Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-02,00:00:00.000,275,11001557,14565,0,1696204799,13107.997295249988,66.36255368999991,53546.60241264001 2023-10-02,00:00:01.000,275,11001511,14605,0,1696204800,13107.990558939993,66.3484554300012,53546.60241264001 2023-10-02,00:00:02.000,275,11001534,14565,0,1696204801,13107.983822629998,66.33435717000248,53546.581451280006 2023-10-02,00:00:03.000,275,11001594,14485,0,1696204802,13107.963613699998,66.35550456000055,53546.581451280006 2023-10-02,00:00:04.000,275,11001582,14525,0,1696204803,13108.057922039989,66.2991115199984,53546.68625808 2023-10-02,00:00:05.000,275,11001581,14605,0,1696204804,13108.037713109989,66.30616064999776,53546.70023232001 2023-10-02,00:00:06.000,275,11001591,14605,0,1696204805,13107.990558939993,66.27796413000033,53546.560489920004 2023-10-02,00:00:07.000,275,11001629,14565,0,1696204806,13108.004031559998,66.22862022000481,53546.5884384 2023-10-02,00:00:08.000,275,11001542,14565,0,1696204807,13108.044449419998,66.22862022000481,53546.609399760004 2023-10-02,00:00:09.000,275,11001557,14525,0,1696204808,13108.064658349998,66.17927631000202,53546.630361120006 2023-10-02,00:00:10.000,275,11001577,14485,0,1696204809,13108.105076209999,66.19337457000074,53546.609399760004 2023-10-02,00:00:11.000,275,11001509,14765,0,1696204810,13108.105076209999,66.24976761000289,53546.63734824 2023-10-02,00:00:12.000,275,11001607,14445,0,1696204811,13108.172439309994,66.23566935000417,53546.65132248001 2023-10-02,00:00:13.000,275,11001494,14565,0,1696204812,13108.132021449994,66.22157108999818,53546.630361120006 2023-10-02,00:00:14.000,275,11001565,14485,0,1696204813,13108.084867279998,66.11583414000052,53546.60241264001 2023-10-02,00:00:15.000,275,11001563,14365,0,1696204814,13108.152230379994,66.12288326999987,53546.65132248001 2023-10-02,00:00:16.000,275,11001556,14045,0,1696204815,13108.165702999999,66.08058849000372,53546.62337400001 2023-10-02,00:00:17.000,275,11001609,14525,0,1696204816,13108.192648239994,66.08763762000308,53546.57446416001 2023-10-02,00:00:18.000,275,11001594,14445,0,1696204817,13108.172439309994,66.05239196999901,53546.55350280001 2023-10-02,00:00:19.000,275,11001605,14205,0,1696204818,13108.206120859999,66.1017358800018,53546.65132248001 2023-10-02,00:00:20.000,275,11001583,14205,0,1696204819,13108.21959347999,66.03124458000093,53546.72119368001 2023-10-02,00:00:21.000,275,11001528,14365,0,1696204820,13108.226329789999,66.07353936000436,53546.65132248001 2023-10-02,00:00:22.000,275,11001661,14605,0,1696204821,13108.212857169994,66.03124458000093,53546.609399760004 2023-10-02,00:00:23.000,275,11001558,14565,0,1696204822,13108.21959347999,66.01009719000285,53546.65132248001 2023-10-02,00:00:24.000,275,11001520,14405,0,1696204823,13108.246538719999,65.98190066999814,53546.609399760004 2023-10-02,00:00:25.000,275,11001601,14485,0,1696204824,13108.23980240999,66.0030480600035,53546.6932452 2023-10-02,00:00:26.000,275,11001539,14365,0,1696204825,13108.23980240999,66.01009719000285,53546.62337400001 2023-10-02,00:00:27.000,275,11001591,14685,0,1696204826,13108.30042919999,66.0030480600035,53546.75612928 2023-10-02,00:00:28.000,275,11001592,14565,0,1696204827,13108.32063812999,66.02419545000157,53546.7631164 2023-10-02,00:00:29.000,275,11001572,14445,0,1696204828,13108.32063812999,65.98190066999814,53546.67228384001 2023-10-02,00:00:30.000,275,11001632,14725,0,1696204829,13108.34084705999,65.98190066999814,53546.72119368001 2023-10-02,00:00:31.000,275,11001547,14285,0,1696204830,13108.26001133999,65.96780240999942,53546.61638688 2023-10-02,00:00:32.000,275,11001672,14765,0,1696204831,13108.233066099994,66.0030480600035,53546.64433536 2023-10-02,00:00:33.000,275,11001579,14685,0,1696204832,13108.23980240999,65.96780240999942,53546.66529672 2023-10-02,00:00:34.000,275,11001513,14645,0,1696204833,13108.26674765,65.94665502000134,53546.679270960005 2023-10-02,00:00:35.000,275,11001516,14565,0,1696204834,13108.19938454999,66.01714632000221,53546.60241264001 2023-10-02,00:00:36.000,275,11001584,14405,0,1696204835,13108.192648239994,65.98894980000478,53546.60241264001 2023-10-02,00:00:37.000,275,11001600,14565,0,1696204836,13108.246538719999,65.93255676000263,53546.7631164 2023-10-02,00:00:38.000,275,11001631,14565,0,1696204837,13108.233066099994,65.91140937000455,53546.6932452 2023-10-02,00:00:39.000,275,11001527,14325,0,1696204838,13108.192648239994,65.9537041500007,53546.609399760004 2023-10-02,00:00:40.000,275,11001559,14645,0,1696204839,13108.206120859999,65.94665502000134,53546.59542552 2023-10-02,00:00:41.000,275,11001633,14325,0,1696204840,13108.165702999999,65.93960589000199,53546.630361120006 2023-10-02,00:00:42.000,275,11001597,14725,0,1696204841,13108.206120859999,65.97485153999878,53546.65132248001 2023-10-02,00:00:43.000,275,11001559,14565,0,1696204842,13108.185911929999,65.93960589000199,53546.6583096 2023-10-02,00:00:44.000,275,11001567,14565,0,1696204843,13108.158966689989,65.87616372000048,53546.72119368001 2023-10-02,00:00:45.000,275,11001598,14805,0,1696204844,13108.17917561999,65.93255676000263,53546.73516792 2023-10-02,00:00:46.000,275,11001591,14325,0,1696204845,13108.206120859999,65.93960589000199,53546.70721944 2023-10-02,00:00:47.000,275,11001573,14885,0,1696204846,13108.138757759989,65.8902619799992,53546.70721944 2023-10-02,00:00:48.000,275,11001556,14845,0,1696204847,13108.152230379994,65.86206546000176,53546.72119368001 2023-10-02,00:00:49.000,275,11001538,14565,0,1696204848,13108.145494069999,65.86911459000112,53546.7631164 2023-10-02,00:00:50.000,275,11001608,14525,0,1696204849,13108.145494069999,65.91845850000391,53546.71420656 2023-10-02,00:00:51.000,275,11001564,14485,0,1696204850,13108.17917561999,65.93255676000263,53546.74215504001 2023-10-02,00:00:52.000,275,11001621,14485,0,1696204851,13108.212857169994,65.91140937000455,53546.72119368001 2023-10-02,00:00:53.000,275,11001558,14885,0,1696204852,13108.185911929999,65.98190066999814,53546.80503912 2023-10-02,00:00:54.000,275,11001613,14405,0,1696204853,13108.19938454999,65.9537041500007,53546.71420656 2023-10-02,00:00:55.000,275,11001616,14365,0,1696204854,13108.078130969989,66.0030480600035,53546.64433536 2023-10-02,00:00:56.000,275,11001544,14485,0,1696204855,13108.125285139999,66.02419545000157,53546.67228384001 2023-10-02,00:00:57.000,275,11001576,14445,0,1696204856,13108.145494069999,66.04534283999965,53546.6932452 2023-10-02,00:00:58.000,275,11001572,14365,0,1696204857,13108.105076209999,66.03829371000029,53546.74215504001 2023-10-02,00:00:59.000,275,11001592,14485,0,1696204858,13108.091603589994,66.07353936000436,53546.679270960005 2023-10-02,00:01:00.000,275,11001610,14445,0,1696204859,13108.125285139999,66.01009719000285,53546.73516792 2023-10-02,00:01:01.000,275,11001587,14645,0,1696204860,13108.064658349998,66.03829371000029,53546.71420656 2023-10-02,00:01:02.000,275,11001584,14605,0,1696204861,13107.977086319988,66.05944109999837,53546.62337400001 2023-10-02,00:01:03.000,275,11001537,14525,0,1696204862,13108.004031559998,66.01714632000221,53546.64433536 2023-10-02,00:01:04.000,275,11001601,14405,0,1696204863,13107.970350009993,66.09468675000244,53546.6932452 2023-10-02,00:01:05.000,275,11001628,14325,0,1696204864,13107.990558939993,66.06649022999773,53546.609399760004 2023-10-02,00:01:06.000,275,11001554,14285,0,1696204865,13107.902986909998,66.14403065999795,53546.66529672 2023-10-02,00:01:07.000,275,11001503,14245,0,1696204866,13107.909723219993,66.14403065999795,53546.6932452 2023-10-02,00:01:08.000,275,11001566,14325,0,1696204867,13108.004031559998,66.12993239999923,53546.65132248001 2023-10-02,00:01:09.000,275,11001534,14245,0,1696204868,13107.923195839998,66.12993239999923,53546.57446416001 2023-10-02,00:01:10.000,275,11001538,14485,0,1696204869,13107.936668459988,66.08763762000308,53546.560489920004 2023-10-02,00:01:11.000,275,11001522,14805,0,1696204870,13107.869305359993,66.15107979000459,53546.581451280006 2023-10-02,00:01:12.000,275,11001557,14645,0,1696204871,13107.855832740002,66.05239196999901,53546.53952856 2023-10-02,00:01:13.000,275,11001607,14325,0,1696204872,13107.849096429993,66.15107979000459,53546.581451280006 2023-10-02,00:01:14.000,275,11001551,14725,0,1696204873,13107.849096429993,66.14403065999795,53546.53254144001 2023-10-02,00:01:15.000,275,11001601,14365,0,1696204874,13107.808678569992,66.14403065999795,53546.56747704 2023-10-02,00:01:16.000,275,11001476,14325,0,1696204875,13107.835623810002,66.09468675000244,53546.54651568 2023-10-02,00:01:17.000,275,11001588,14605,0,1696204876,13107.815414880002,66.1017358800018,53546.61638688 2023-10-02,00:01:18.000,275,11001560,14565,0,1696204877,13107.795205950002,66.12993239999923,53546.609399760004 2023-10-02,00:01:19.000,275,11001651,14565,0,1696204878,13107.761524399997,66.08763762000308,53546.5185672 2023-10-02,00:01:20.000,275,11001590,14725,0,1696204879,13107.687424989992,66.12288326999987,53546.47664448 2023-10-02,00:01:21.000,275,11001535,14565,0,1696204880,13107.700897609997,66.11583414000052,53546.47664448 2023-10-02,00:01:22.000,275,11001526,14805,0,1696204881,13107.687424989992,66.07353936000436,53546.5185672 2023-10-02,00:01:23.000,275,11001584,14285,0,1696204882,13107.660479749997,66.10878501000116,53546.50459296001 2023-10-02,00:01:24.000,275,11001571,14485,0,1696204883,13107.667216059992,66.10878501000116,53546.49760584 2023-10-02,00:01:25.000,275,11001551,14645,0,1696204884,13107.714370230002,66.09468675000244,53546.448696 2023-10-02,00:01:26.000,275,11001556,14725,0,1696204885,13107.707633919992,66.1017358800018,53546.52555432 2023-10-02,00:01:27.000,275,11001620,14485,0,1696204886,13107.673952370002,66.1651780500033,53546.47664448 2023-10-02,00:01:28.000,275,11001493,14765,0,1696204887,13107.620061889997,66.1369815299986,53546.413760400006 2023-10-02,00:01:29.000,275,11001561,14525,0,1696204888,13107.653743440002,66.1369815299986,53546.45568312001 2023-10-02,00:01:30.000,275,11001579,14725,0,1696204889,13107.687424989992,66.15107979000459,53546.46965736 2023-10-02,00:01:31.000,275,11001569,14325,0,1696204890,13107.593116650001,66.15812892000395,53546.45568312001 2023-10-02,00:01:32.000,275,11001573,14205,0,1696204891,13107.640270819997,66.2004237000001,53546.441708880004 2023-10-02,00:01:33.000,275,11001549,14005,0,1696204892,13107.687424989992,66.12993239999923,53546.53952856 2023-10-02,00:01:34.000,275,11001489,14205,0,1696204893,13107.707633919992,66.1369815299986,53546.35786344 2023-10-02,00:01:35.000,275,11001561,14285,0,1696204894,13107.579644029996,66.18632544000138,53546.39978616 2023-10-02,00:01:36.000,275,11001535,14245,0,1696204895,13107.620061889997,66.18632544000138,53546.441708880004 2023-10-02,00:01:37.000,275,11001558,14205,0,1696204896,13107.653743440002,66.15812892000395,53546.46965736 2023-10-02,00:01:38.000,275,11001554,14405,0,1696204897,13107.633534510001,66.24271848000353,53546.3788248 2023-10-02,00:01:39.000,275,11001501,14565,0,1696204898,13107.647007129992,66.19337457000074,53546.46965736 2023-10-02,00:01:40.000,275,11001568,14565,0,1696204899,13107.640270819997,66.10878501000116,53546.49760584 2023-10-02,00:01:41.000,275,11001578,14445,0,1696204900,13107.633534510001,66.18632544000138,53546.5185672 2023-10-02,00:01:42.000,275,11001599,14485,0,1696204901,13107.620061889997,66.11583414000052,53546.392799040004 2023-10-02,00:01:43.000,275,11001561,14885,0,1696204902,13107.653743440002,66.05239196999901,53546.413760400006 2023-10-02,00:01:44.000,275,11001588,14805,0,1696204903,13107.721106539997,66.08058849000372,53546.441708880004 2023-10-02,00:01:45.000,275,11001632,14525,0,1696204904,13107.768260709992,66.05239196999901,53546.48363160001 2023-10-02,00:01:46.000,275,11001567,14725,0,1696204905,13107.741315469997,66.08763762000308,53546.343889200005 2023-10-02,00:01:47.000,275,11001607,14445,0,1696204906,13107.754788090002,66.02419545000157,53546.36485056001 2023-10-02,00:01:48.000,275,11001622,14365,0,1696204907,13107.835623810002,66.06649022999773,53546.49061872 2023-10-02,00:01:49.000,275,11001572,14645,0,1696204908,13107.781733329997,66.01714632000221,53546.441708880004 2023-10-02,00:01:50.000,275,11001508,14765,0,1696204909,13107.761524399997,66.08763762000308,53546.42074752 2023-10-02,00:01:51.000,275,11001564,14805,0,1696204910,13107.700897609997,66.09468675000244,53546.448696 2023-10-02,00:01:52.000,275,11001667,14285,0,1696204911,13107.748051779992,66.09468675000244,53546.48363160001 2023-10-02,00:01:53.000,275,11001598,14645,0,1696204912,13107.815414880002,66.12993239999923,53546.49760584 2023-10-02,00:01:54.000,275,11001532,14565,0,1696204913,13107.714370230002,66.10878501000116,53546.448696 2023-10-02,00:01:55.000,275,11001544,14565,0,1696204914,13107.774997020002,66.08763762000308,53546.55350280001 2023-10-02,00:01:56.000,275,11001598,14325,0,1696204915,13107.801942259997,66.11583414000052,53546.5185672 2023-10-02,00:01:57.000,275,11001586,14645,0,1696204916,13107.748051779992,66.09468675000244,53546.56747704 2023-10-02,00:01:58.000,275,11001591,14205,0,1696204917,13107.667216059992,66.12993239999923,53546.40677328001 2023-10-02,00:01:59.000,275,11001565,14285,0,1696204918,13107.667216059992,66.11583414000052,53546.53254144001 2023-10-02,00:02:00.000,275,11001551,14485,0,1696204919,13107.667216059992,66.17222718000266,53546.42773464 2023-10-02,00:02:01.000,275,11001590,14205,0,1696204920,13107.687424989992,66.1651780500033,53546.441708880004 2023-10-02,00:02:02.000,275,11001636,14325,0,1696204921,13107.653743440002,66.15107979000459,53546.448696 2023-10-02,00:02:03.000,275,11001525,14365,0,1696204922,13107.734579160002,66.19337457000074,53546.49760584 2023-10-02,00:02:04.000,275,11001587,14485,0,1696204923,13107.687424989992,66.14403065999795,53546.413760400006 2023-10-02,00:02:05.000,275,11001564,14485,0,1696204924,13107.700897609997,66.12993239999923,53546.441708880004 2023-10-02,00:02:06.000,275,11001674,14405,0,1696204925,13107.714370230002,66.1651780500033,53546.45568312001 2023-10-02,00:02:07.000,275,11001617,14445,0,1696204926,13107.593116650001,66.17927631000202,53546.30196648 2023-10-02,00:02:08.000,275,11001536,14205,0,1696204927,13107.647007129992,66.2004237000001,53546.33690208001 2023-10-02,00:02:09.000,275,11001522,14485,0,1696204928,13107.673952370002,66.18632544000138,53546.37183768 2023-10-02,00:02:10.000,275,11001494,14445,0,1696204929,13107.687424989992,66.22862022000481,53546.448696 2023-10-02,00:02:11.000,275,11001634,14365,0,1696204930,13107.640270819997,66.1651780500033,53546.47664448 2023-10-02,00:02:12.000,275,11001547,14285,0,1696204931,13107.613325580001,66.10878501000116,53546.35786344 2023-10-02,00:02:13.000,275,11001522,14605,0,1696204932,13107.768260709992,66.15812892000395,53546.511580080005 2023-10-02,00:02:14.000,275,11001530,14605,0,1696204933,13107.734579160002,66.19337457000074,53546.448696 2023-10-02,00:02:15.000,275,11001568,14685,0,1696204934,13107.653743440002,66.18632544000138,53546.448696 2023-10-02,00:02:16.000,275,11001565,14485,0,1696204935,13107.694161300002,66.1651780500033,53546.50459296001 2023-10-02,00:02:17.000,275,11001525,14645,0,1696204936,13107.754788090002,66.12288326999987,53546.462670240006 2023-10-02,00:02:18.000,275,11001529,14525,0,1696204937,13107.687424989992,66.1369815299986,53546.40677328001 2023-10-02,00:02:19.000,275,11001536,14525,0,1696204938,13107.734579160002,66.15812892000395,53546.45568312001 2023-10-02,00:02:20.000,275,11001618,14965,0,1696204939,13107.774997020002,66.1651780500033,53546.48363160001 2023-10-02,00:02:21.000,275,11001604,14285,0,1696204940,13107.822151189997,66.12288326999987,53546.48363160001 2023-10-02,00:02:22.000,275,11001513,14565,0,1696204941,13107.748051779992,66.17927631000202,53546.45568312001 2023-10-02,00:02:23.000,275,11001496,14325,0,1696204942,13107.768260709992,66.1651780500033,53546.54651568 2023-10-02,00:02:24.000,275,11001598,14525,0,1696204943,13107.781733329997,66.17927631000202,53546.56747704 2023-10-02,00:02:25.000,275,11001562,14525,0,1696204944,13107.815414880002,66.19337457000074,53546.560489920004 2023-10-02,00:02:26.000,275,11001584,14525,0,1696204945,13107.748051779992,66.22862022000481,53546.448696 2023-10-02,00:02:27.000,275,11001576,14805,0,1696204946,13107.808678569992,66.20747282999946,53546.49760584 2023-10-02,00:02:28.000,275,11001543,14805,0,1696204947,13107.822151189997,66.22157108999818,53546.581451280006 2023-10-02,00:02:29.000,275,11001579,14765,0,1696204948,13107.822151189997,66.18632544000138,53546.55350280001 2023-10-02,00:02:30.000,275,11001494,14285,0,1696204949,13107.781733329997,66.17927631000202,53546.50459296001 2023-10-02,00:02:31.000,275,11001541,14685,0,1696204950,13107.781733329997,66.19337457000074,53546.61638688 2023-10-02,00:02:32.000,275,11001579,14645,0,1696204951,13107.828887499993,66.21452195999882,53546.630361120006 2023-10-02,00:02:33.000,275,11001561,14725,0,1696204952,13107.761524399997,66.24271848000353,53546.50459296001 2023-10-02,00:02:34.000,275,11001503,14165,0,1696204953,13107.768260709992,66.22862022000481,53546.5884384 2023-10-02,00:02:35.000,275,11001539,14445,0,1696204954,13107.869305359993,66.2004237000001,53546.511580080005 2023-10-02,00:02:36.000,275,11001560,14565,0,1696204955,13107.956877389988,66.17927631000202,53546.64433536 2023-10-02,00:02:37.000,275,11001706,14445,0,1696204956,13107.956877389988,66.1369815299986,53546.62337400001 2023-10-02,00:02:38.000,275,11001514,14485,0,1696204957,13107.916459530003,66.12288326999987,53546.5884384 2023-10-02,00:02:39.000,275,11001513,14325,0,1696204958,13107.936668459988,66.1017358800018,53546.581451280006 2023-10-02,00:02:40.000,275,11001578,14285,0,1696204959,13107.936668459988,66.14403065999795,53546.62337400001 2023-10-02,00:02:41.000,275,11001518,14245,0,1696204960,13107.876041670002,66.12288326999987,53546.53952856 2023-10-02,00:02:42.000,275,11001527,14325,0,1696204961,13107.882777979998,66.12288326999987,53546.49760584 2023-10-02,00:02:43.000,275,11001543,14565,0,1696204962,13107.889514289993,66.08058849000372,53546.65132248001 2023-10-02,00:02:44.000,275,11001577,14725,0,1696204963,13107.896250600003,66.05944109999837,53546.609399760004 2023-10-02,00:02:45.000,275,11001647,14525,0,1696204964,13107.950141079993,66.05239196999901,53546.62337400001 2023-10-02,00:02:46.000,275,11001522,14485,0,1696204965,13107.849096429993,66.15107979000459,53546.54651568 2023-10-02,00:02:47.000,275,11001502,14205,0,1696204966,13107.929932149993,66.08058849000372,53546.61638688 2023-10-02,00:02:48.000,275,11001526,14645,0,1696204967,13107.902986909998,66.03829371000029,53546.609399760004 2023-10-02,00:02:49.000,275,11001527,14445,0,1696204968,13107.936668459988,66.03829371000029,53546.53254144001 2023-10-02,00:02:50.000,275,11001592,14525,0,1696204969,13107.956877389988,66.01714632000221,53546.57446416001 2023-10-02,00:02:51.000,275,11001627,14765,0,1696204970,13107.956877389988,66.0030480600035,53546.56747704 2023-10-02,00:02:52.000,275,11001606,14485,0,1696204971,13108.017504179988,65.98190066999814,53546.560489920004 2023-10-02,00:02:53.000,275,11001588,14405,0,1696204972,13108.105076209999,65.9537041500007,53546.55350280001 2023-10-02,00:02:54.000,275,11001532,14725,0,1696204973,13108.078130969989,65.93255676000263,53546.55350280001 2023-10-02,00:02:55.000,275,11001601,14365,0,1696204974,13108.071394659994,65.89731110999855,53546.38581192001 2023-10-02,00:02:56.000,275,11001522,14565,0,1696204975,13108.118548829989,65.92550763000327,53546.511580080005 2023-10-02,00:02:57.000,275,11001553,14525,0,1696204976,13108.158966689989,65.91140937000455,53546.48363160001 2023-10-02,00:02:58.000,275,11001518,14445,0,1696204977,13108.132021449994,65.93255676000263,53546.54651568 2023-10-02,00:02:59.000,275,11001607,14365,0,1696204978,13108.172439309994,65.89731110999855,53546.5884384 2023-10-02,00:03:00.000,275,11001515,14445,0,1696204979,13108.17917561999,65.90436023999791,53546.70023232001 2023-10-02,00:03:01.000,275,11001483,14485,0,1696204980,13108.185911929999,65.98190066999814,53546.62337400001 2023-10-02,00:03:02.000,275,11001623,14445,0,1696204981,13108.172439309994,65.88321284999984,53546.62337400001 2023-10-02,00:03:03.000,275,11001635,14565,0,1696204982,13108.226329789999,65.8902619799992,53546.609399760004 2023-10-02,00:03:04.000,275,11001645,14405,0,1696204983,13108.26674765,65.84091807000368,53546.59542552 2023-10-02,00:03:05.000,275,11001520,14365,0,1696204984,13108.19938454999,65.89731110999855,53546.57446416001 2023-10-02,00:03:06.000,275,11001561,14205,0,1696204985,13108.21959347999,65.86911459000112,53546.70023232001 2023-10-02,00:03:07.000,275,11001561,14325,0,1696204986,13108.26001133999,65.8550163300024,53546.74215504001 2023-10-02,00:03:08.000,275,11001515,14605,0,1696204987,13108.273483959994,65.79862329000025,53546.75612928 2023-10-02,00:03:09.000,275,11001607,14405,0,1696204988,13108.26001133999,65.8902619799992,53546.80503912 2023-10-02,00:03:10.000,275,11001602,14365,0,1696204989,13108.233066099994,65.86911459000112,53546.78407776 2023-10-02,00:03:11.000,275,11001552,14885,0,1696204990,13108.23980240999,65.82681980999769,53546.66529672 2023-10-02,00:03:12.000,275,11001581,14565,0,1696204991,13108.233066099994,65.93255676000263,53546.67228384001 2023-10-02,00:03:13.000,275,11001494,14605,0,1696204992,13108.212857169994,65.86206546000176,53546.72119368001 2023-10-02,00:03:14.000,275,11001586,14725,0,1696204993,13108.26674765,65.84796720000304,53546.79106488001 2023-10-02,00:03:15.000,275,11001585,14565,0,1696204994,13108.313901819994,65.88321284999984,53546.79106488001 2023-10-02,00:03:16.000,275,11001559,14485,0,1696204995,13108.313901819994,65.90436023999791,53546.78407776 2023-10-02,00:03:17.000,275,11001567,14885,0,1696204996,13108.273483959994,65.87616372000048,53546.81901336001 2023-10-02,00:03:18.000,275,11001585,14565,0,1696204997,13108.30716551,65.86911459000112,53546.78407776 2023-10-02,00:03:19.000,275,11001594,14365,0,1696204998,13108.26674765,65.86206546000176,53546.777090640004 2023-10-02,00:03:20.000,275,11001567,14765,0,1696204999,13108.3677923,65.86206546000176,53546.72119368001 2023-10-02,00:03:21.000,275,11001642,14565,0,1696205000,13108.32063812999,65.91845850000391,53546.6932452 2023-10-02,00:03:22.000,275,11001537,14445,0,1696205001,13108.34084705999,65.92550763000327,53546.749142160006 2023-10-02,00:03:23.000,275,11001492,14485,0,1696205002,13108.394737539995,65.91845850000391,53546.82600048 2023-10-02,00:03:24.000,275,11001589,14565,0,1696205003,13108.495782189995,65.91140937000455,53546.82600048 2023-10-02,00:03:25.000,275,11001515,14325,0,1696205004,13108.46210063999,65.82681980999769,53546.749142160006 2023-10-02,00:03:26.000,275,11001554,14205,0,1696205005,13108.40821016,65.84091807000368,53546.72119368001 2023-10-02,00:03:27.000,275,11001596,14605,0,1696205006,13108.42168277999,65.84796720000304,53546.81901336001 2023-10-02,00:03:28.000,275,11001583,14325,0,1696205007,13108.414946469995,65.80567241999961,53546.7631164 2023-10-02,00:03:29.000,275,11001585,14325,0,1696205008,13108.394737539995,65.84091807000368,53546.8329876 2023-10-02,00:03:30.000,275,11001622,14405,0,1696205009,13108.455364329995,65.81977067999833,53546.74215504001 2023-10-02,00:03:31.000,275,11001526,14445,0,1696205010,13108.40147384999,65.81977067999833,53546.78407776 2023-10-02,00:03:32.000,275,11001486,14365,0,1696205011,13108.44189170999,65.81272154999897,53546.798052000006 2023-10-02,00:03:33.000,275,11001568,14285,0,1696205012,13108.52946374,65.84796720000304,53546.86792320001 2023-10-02,00:03:34.000,275,11001530,14485,0,1696205013,13108.515991119995,65.84796720000304,53546.8329876 2023-10-02,00:03:35.000,275,11001531,14685,0,1696205014,13108.42168277999,65.90436023999791,53546.916833040006 2023-10-02,00:03:36.000,275,11001601,14485,0,1696205015,13108.354319679995,65.83386894000432,53546.846961840005 2023-10-02,00:03:37.000,275,11001598,14725,0,1696205016,13108.38126491999,65.86911459000112,53546.87491032 2023-10-02,00:03:38.000,275,11001608,14285,0,1696205017,13108.36105598999,65.8550163300024,53546.93080728 2023-10-02,00:03:39.000,275,11001495,14405,0,1696205018,13108.334110749995,65.84796720000304,53546.83997472001 2023-10-02,00:03:40.000,275,11001542,14405,0,1696205019,13108.42168277999,65.8902619799992,53546.95176864 2023-10-02,00:03:41.000,275,11001571,14205,0,1696205020,13108.38800123,65.91845850000391,53546.90984592001 2023-10-02,00:03:42.000,275,11001551,14845,0,1696205021,13108.354319679995,65.91140937000455,53546.8329876 2023-10-02,00:03:43.000,275,11001552,14325,0,1696205022,13108.36105598999,65.89731110999855,53546.798052000006 2023-10-02,00:03:44.000,275,11001530,14605,0,1696205023,13108.354319679995,65.90436023999791,53546.86093608 2023-10-02,00:03:45.000,275,11001543,14565,0,1696205024,13108.313901819994,65.9537041500007,53546.86093608 2023-10-02,00:03:46.000,275,11001544,14365,0,1696205025,13108.293692889994,65.9537041500007,53546.86093608 2023-10-02,00:03:47.000,275,11001573,14445,0,1696205026,13108.32063812999,66.02419545000157,53546.8329876 2023-10-02,00:03:48.000,275,11001555,14365,0,1696205027,13108.34758337,65.98190066999814,53546.95176864 2023-10-02,00:03:49.000,275,11001526,14405,0,1696205028,13108.40147384999,65.97485153999878,53546.86792320001 2023-10-02,00:03:50.000,275,11001606,14405,0,1696205029,13108.38800123,65.93255676000263,53546.87491032 2023-10-02,00:03:51.000,275,11001641,14285,0,1696205030,13108.354319679995,66.01714632000221,53546.88189744 2023-10-02,00:03:52.000,275,11001580,14205,0,1696205031,13108.32737444,66.02419545000157,53546.8329876 2023-10-02,00:03:53.000,275,11001613,14525,0,1696205032,13108.32737444,66.02419545000157,53546.77010352001 2023-10-02,00:03:54.000,275,11001608,14485,0,1696205033,13108.36105598999,66.0030480600035,53546.88888456001 2023-10-02,00:03:55.000,275,11001534,14325,0,1696205034,13108.3677923,66.01009719000285,53546.86093608 2023-10-02,00:03:56.000,275,11001620,14645,0,1696205035,13108.334110749995,66.05239196999901,53546.82600048 2023-10-02,00:03:57.000,275,11001541,14405,0,1696205036,13108.30716551,66.03124458000093,53546.798052000006 2023-10-02,00:03:58.000,275,11001582,14285,0,1696205037,13108.313901819994,66.07353936000436,53546.82600048 2023-10-02,00:03:59.000,275,11001554,14445,0,1696205038,13108.32737444,66.07353936000436,53546.8329876 2023-10-02,00:04:00.000,275,11001526,14165,0,1696205039,13108.293692889994,66.08058849000372,53546.80503912 2023-10-02,00:04:01.000,275,11001621,14165,0,1696205040,13108.246538719999,66.11583414000052,53546.77010352001 2023-10-02,00:04:02.000,275,11001537,14365,0,1696205041,13108.172439309994,66.12993239999923,53546.73516792 2023-10-02,00:04:03.000,275,11001613,14365,0,1696205042,13108.28022026999,66.14403065999795,53546.86792320001 2023-10-02,00:04:04.000,275,11001666,14685,0,1696205043,13108.226329789999,66.12288326999987,53546.86792320001 2023-10-02,00:04:05.000,275,11001547,14525,0,1696205044,13108.23980240999,66.17927631000202,53546.88189744 2023-10-02,00:04:06.000,275,11001563,14405,0,1696205045,13108.19938454999,66.1369815299986,53546.88189744 2023-10-02,00:04:07.000,275,11001605,14285,0,1696205046,13108.185911929999,66.15107979000459,53546.82600048 2023-10-02,00:04:08.000,275,11001560,14045,0,1696205047,13108.192648239994,66.18632544000138,53546.81202624 2023-10-02,00:04:09.000,275,11001623,14405,0,1696205048,13108.206120859999,66.22157108999818,53546.777090640004 2023-10-02,00:04:10.000,275,11001585,14605,0,1696205049,13108.138757759989,66.2004237000001,53546.87491032 2023-10-02,00:04:11.000,275,11001543,14365,0,1696205050,13108.084867279998,66.22157108999818,53546.78407776 2023-10-02,00:04:12.000,275,11001572,14365,0,1696205051,13108.125285139999,66.22157108999818,53546.777090640004 2023-10-02,00:04:13.000,275,11001604,14565,0,1696205052,13108.132021449994,66.22157108999818,53546.82600048 2023-10-02,00:04:14.000,275,11001508,14525,0,1696205053,13108.172439309994,66.27091500000097,53546.80503912 2023-10-02,00:04:15.000,275,11001591,14485,0,1696205054,13108.091603589994,66.32025891000376,53546.77010352001 2023-10-02,00:04:16.000,275,11001574,14405,0,1696205055,13108.084867279998,66.24976761000289,53546.6932452 2023-10-02,00:04:17.000,275,11001560,14485,0,1696205056,13108.030976799993,66.28501325999969,53546.71420656 2023-10-02,00:04:18.000,275,11001571,14125,0,1696205057,13108.064658349998,66.22157108999818,53546.798052000006 2023-10-02,00:04:19.000,275,11001598,14485,0,1696205058,13108.091603589994,66.20747282999946,53546.777090640004 2023-10-02,00:04:20.000,275,11001577,14565,0,1696205059,13108.118548829989,66.20747282999946,53546.846961840005 2023-10-02,00:04:21.000,275,11001596,14365,0,1696205060,13108.111812519994,66.25681674000225,53546.798052000006 2023-10-02,00:04:22.000,275,11001585,14485,0,1696205061,13108.098339899989,66.23566935000417,53546.798052000006 2023-10-02,00:04:23.000,275,11001544,14405,0,1696205062,13108.071394659994,66.24271848000353,53546.75612928 2023-10-02,00:04:24.000,275,11001534,14125,0,1696205063,13108.091603589994,66.20747282999946,53546.74215504001 2023-10-02,00:04:25.000,275,11001562,14445,0,1696205064,13108.098339899989,66.22862022000481,53546.777090640004 2023-10-02,00:04:26.000,275,11001620,14485,0,1696205065,13108.037713109989,66.21452195999882,53546.74215504001 2023-10-02,00:04:27.000,275,11001588,14165,0,1696205066,13108.138757759989,66.21452195999882,53546.777090640004 2023-10-02,00:04:28.000,275,11001495,14245,0,1696205067,13108.111812519994,66.1369815299986,53546.77010352001 2023-10-02,00:04:29.000,275,11001637,14405,0,1696205068,13108.091603589994,66.14403065999795,53546.75612928 2023-10-02,00:04:30.000,275,11001587,14485,0,1696205069,13108.057922039989,66.1369815299986,53546.749142160006 2023-10-02,00:04:31.000,275,11001619,14445,0,1696205070,13108.024240489998,66.1651780500033,53546.73516792 2023-10-02,00:04:32.000,275,11001612,14405,0,1696205071,13107.983822629998,66.14403065999795,53546.66529672 2023-10-02,00:04:33.000,275,11001591,14405,0,1696205072,13107.943404769998,66.1369815299986,53546.68625808 2023-10-02,00:04:34.000,275,11001508,14325,0,1696205073,13107.950141079993,66.12993239999923,53546.73516792 2023-10-02,00:04:35.000,275,11001558,14645,0,1696205074,13108.024240489998,66.11583414000052,53546.71420656 2023-10-02,00:04:36.000,275,11001626,14565,0,1696205075,13107.956877389988,66.14403065999795,53546.70721944 2023-10-02,00:04:37.000,275,11001572,14205,0,1696205076,13107.956877389988,66.15107979000459,53546.67228384001 2023-10-02,00:04:38.000,275,11001589,14485,0,1696205077,13107.977086319988,66.12288326999987,53546.6932452 2023-10-02,00:04:39.000,275,11001550,14325,0,1696205078,13107.855832740002,66.11583414000052,53546.57446416001 2023-10-02,00:04:40.000,275,11001539,14285,0,1696205079,13107.929932149993,66.08763762000308,53546.64433536 2023-10-02,00:04:41.000,275,11001518,14325,0,1696205080,13107.828887499993,66.17222718000266,53546.560489920004 2023-10-02,00:04:42.000,275,11001561,14485,0,1696205081,13107.801942259997,66.08763762000308,53546.53254144001 2023-10-02,00:04:43.000,275,11001596,14365,0,1696205082,13107.876041670002,66.05239196999901,53546.61638688 2023-10-02,00:04:44.000,275,11001670,14445,0,1696205083,13107.896250600003,66.04534283999965,53546.63734824 2023-10-02,00:04:45.000,275,11001632,14045,0,1696205084,13107.842360119997,66.07353936000436,53546.57446416001 2023-10-02,00:04:46.000,275,11001558,14685,0,1696205085,13107.828887499993,66.03829371000029,53546.61638688 2023-10-02,00:04:47.000,275,11001584,14445,0,1696205086,13107.774997020002,66.03124458000093,53546.511580080005 2023-10-02,00:04:48.000,275,11001548,14605,0,1696205087,13107.788469639992,66.02419545000157,53546.52555432 2023-10-02,00:04:49.000,275,11001553,14405,0,1696205088,13107.815414880002,65.96780240999942,53546.5185672 2023-10-02,00:04:50.000,275,11001545,14565,0,1696205089,13107.795205950002,65.98190066999814,53546.52555432 2023-10-02,00:04:51.000,275,11001566,14445,0,1696205090,13107.774997020002,65.9537041500007,53546.52555432 2023-10-02,00:04:52.000,275,11001523,14365,0,1696205091,13107.828887499993,65.93960589000199,53546.462670240006 2023-10-02,00:04:53.000,275,11001555,14565,0,1696205092,13107.896250600003,65.88321284999984,53546.53254144001 2023-10-02,00:04:54.000,275,11001581,14365,0,1696205093,13107.889514289993,65.82681980999769,53546.53254144001 2023-10-02,00:04:55.000,275,11001553,14285,0,1696205094,13107.815414880002,65.89731110999855,53546.38581192001 2023-10-02,00:04:56.000,275,11001550,14125,0,1696205095,13107.855832740002,65.81272154999897,53546.49061872 2023-10-02,00:04:57.000,275,11001630,14365,0,1696205096,13107.889514289993,65.81272154999897,53546.52555432 2023-10-02,00:04:58.000,275,11001602,14645,0,1696205097,13107.896250600003,65.78452503000153,53546.462670240006 2023-10-02,00:04:59.000,275,11001585,14405,0,1696205098,13107.929932149993,65.81272154999897,53546.52555432 2023-10-02,00:05:00.000,275,11001557,14205,0,1696205099,13108.010767869993,65.72813198999938,53546.560489920004 2023-10-02,00:05:01.000,275,11001552,14565,0,1696205100,13107.990558939993,65.7422302499981,53546.48363160001 2023-10-02,00:05:02.000,275,11001579,14725,0,1696205101,13107.970350009993,65.72813198999938,53546.448696 2023-10-02,00:05:03.000,275,11001513,14405,0,1696205102,13107.943404769998,65.7069846000013,53546.45568312001 2023-10-02,00:05:04.000,275,11001625,14485,0,1696205103,13107.923195839998,65.6435424299998,53546.42773464 2023-10-02,00:05:05.000,275,11001557,14565,0,1696205104,13107.943404769998,65.66468981999788,53546.42074752 2023-10-02,00:05:06.000,275,11001543,14285,0,1696205105,13107.882777979998,65.63649330000044,53546.43472176001 2023-10-02,00:05:07.000,275,11001538,14365,0,1696205106,13107.943404769998,65.62239504000172,53546.42773464 2023-10-02,00:05:08.000,275,11001537,14565,0,1696205107,13107.963613699998,65.55895287000021,53546.462670240006 2023-10-02,00:05:09.000,275,11001530,14525,0,1696205108,13107.902986909998,65.55895287000021,53546.441708880004 2023-10-02,00:05:10.000,275,11001585,14245,0,1696205109,13107.869305359993,65.55895287000021,53546.43472176001 2023-10-02,00:05:11.000,275,11001544,14445,0,1696205110,13107.909723219993,65.61534591000236,53546.49061872 2023-10-02,00:05:12.000,275,11001540,14205,0,1696205111,13107.869305359993,65.56600199999957,53546.42773464 2023-10-02,00:05:13.000,275,11001579,14205,0,1696205112,13107.909723219993,65.56600199999957,53546.46965736 2023-10-02,00:05:14.000,275,11001513,14605,0,1696205113,13107.936668459988,65.53780548000213,53546.462670240006 2023-10-02,00:05:15.000,275,11001525,14285,0,1696205114,13107.896250600003,65.56600199999957,53546.49760584 2023-10-02,00:05:16.000,275,11001621,14205,0,1696205115,13107.923195839998,65.46731418000127,53546.50459296001 2023-10-02,00:05:17.000,275,11001540,14445,0,1696205116,13107.923195839998,65.48846156999934,53546.47664448 2023-10-02,00:05:18.000,275,11001593,14405,0,1696205117,13107.923195839998,65.51665809000406,53546.48363160001 2023-10-02,00:05:19.000,275,11001608,14525,0,1696205118,13107.808678569992,65.48846156999934,53546.38581192001 2023-10-02,00:05:20.000,275,11001577,14205,0,1696205119,13107.916459530003,65.45321592000255,53546.46965736 2023-10-02,00:05:21.000,275,11001587,14285,0,1696205120,13107.849096429993,65.47436331000063,53546.42773464 2023-10-02,00:05:22.000,275,11001587,14285,0,1696205121,13107.795205950002,65.45321592000255,53546.392799040004 2023-10-02,00:05:23.000,275,11001590,14445,0,1696205122,13107.835623810002,65.46731418000127,53546.462670240006 2023-10-02,00:05:24.000,275,11001565,14365,0,1696205123,13107.855832740002,65.41092113999912,53546.441708880004 2023-10-02,00:05:25.000,275,11001655,14725,0,1696205124,13107.781733329997,65.44616679000319,53546.43472176001 2023-10-02,00:05:26.000,275,11001634,14445,0,1696205125,13107.801942259997,65.44616679000319,53546.413760400006 2023-10-02,00:05:27.000,275,11001536,14285,0,1696205126,13107.795205950002,65.42501939999784,53546.3788248 2023-10-02,00:05:28.000,275,11001476,14165,0,1696205127,13107.808678569992,65.43911766000383,53546.36485056001 2023-10-02,00:05:29.000,275,11001528,14485,0,1696205128,13107.768260709992,65.41797026999848,53546.38581192001 2023-10-02,00:05:30.000,275,11001543,14485,0,1696205129,13107.795205950002,65.41092113999912,53546.441708880004 2023-10-02,00:05:31.000,275,11001586,14365,0,1696205130,13107.808678569992,65.43206853000447,53546.45568312001 2023-10-02,00:05:32.000,275,11001595,14565,0,1696205131,13107.781733329997,65.36862636000296,53546.3788248 2023-10-02,00:05:33.000,275,11001549,14525,0,1696205132,13107.788469639992,65.3615772300036,53546.441708880004 2023-10-02,00:05:34.000,275,11001558,14645,0,1696205133,13107.795205950002,65.3968228800004,53546.42773464 2023-10-02,00:05:35.000,275,11001633,14125,0,1696205134,13107.842360119997,65.41092113999912,53546.43472176001 2023-10-02,00:05:36.000,275,11001608,14325,0,1696205135,13107.768260709992,65.41092113999912,53546.37183768 2023-10-02,00:05:37.000,275,11001571,14325,0,1696205136,13107.788469639992,65.38272462000168,53546.38581192001 2023-10-02,00:05:38.000,275,11001608,14125,0,1696205137,13107.768260709992,65.38977375000104,53546.39978616 2023-10-02,00:05:39.000,275,11001516,14605,0,1696205138,13107.761524399997,65.38272462000168,53546.43472176001 2023-10-02,00:05:40.000,275,11001556,14405,0,1696205139,13107.815414880002,65.3615772300036,53546.49061872 2023-10-02,00:05:41.000,275,11001565,14565,0,1696205140,13107.687424989992,65.45321592000255,53546.343889200005 2023-10-02,00:05:42.000,275,11001568,14725,0,1696205141,13107.748051779992,65.3615772300036,53546.39978616 2023-10-02,00:05:43.000,275,11001587,14245,0,1696205142,13107.795205950002,65.34747897000489,53546.43472176001 2023-10-02,00:05:44.000,275,11001512,14405,0,1696205143,13107.761524399997,65.3615772300036,53546.45568312001 2023-10-02,00:05:45.000,275,11001543,14565,0,1696205144,13107.768260709992,65.40387200999976,53546.448696 2023-10-02,00:05:46.000,275,11001605,14285,0,1696205145,13107.768260709992,65.36862636000296,53546.35786344 2023-10-02,00:05:47.000,275,11001582,14525,0,1696205146,13107.822151189997,65.3968228800004,53546.413760400006 2023-10-02,00:05:48.000,275,11001554,14205,0,1696205147,13107.788469639992,65.38977375000104,53546.43472176001 2023-10-02,00:05:49.000,275,11001524,14365,0,1696205148,13107.741315469997,65.40387200999976,53546.36485056001 2023-10-02,00:05:50.000,275,11001602,14485,0,1696205149,13107.801942259997,65.3968228800004,53546.43472176001 2023-10-02,00:05:51.000,275,11001594,14645,0,1696205150,13107.721106539997,65.40387200999976,53546.28799224001 2023-10-02,00:05:52.000,275,11001594,14805,0,1696205151,13107.721106539997,65.41797026999848,53546.39978616 2023-10-02,00:05:53.000,275,11001636,14365,0,1696205152,13107.721106539997,65.42501939999784,53546.43472176001 2023-10-02,00:05:54.000,275,11001604,14365,0,1696205153,13107.707633919992,65.41092113999912,53546.441708880004 2023-10-02,00:05:55.000,275,11001526,14565,0,1696205154,13107.673952370002,65.3968228800004,53546.42773464 2023-10-02,00:05:56.000,275,11001503,14645,0,1696205155,13107.653743440002,65.43911766000383,53546.36485056001 2023-10-02,00:05:57.000,275,11001504,14605,0,1696205156,13107.707633919992,65.46026505000191,53546.36485056001 2023-10-02,00:05:58.000,275,11001546,14325,0,1696205157,13107.727842849992,65.38272462000168,53546.42773464 2023-10-02,00:05:59.000,275,11001579,14405,0,1696205158,13107.721106539997,65.41797026999848,53546.39978616 2023-10-02,00:06:00.000,275,11001551,14725,0,1696205159,13107.727842849992,65.36862636000296,53546.39978616 2023-10-02,00:06:01.000,275,11001493,14285,0,1696205160,13107.647007129992,65.38977375000104,53546.32991496 2023-10-02,00:06:02.000,275,11001583,14325,0,1696205161,13107.613325580001,65.38977375000104,53546.35786344 2023-10-02,00:06:03.000,275,11001643,14565,0,1696205162,13107.633534510001,65.36862636000296,53546.32292784 2023-10-02,00:06:04.000,275,11001503,14525,0,1696205163,13107.572907720001,65.36862636000296,53546.42773464 2023-10-02,00:06:05.000,275,11001602,14525,0,1696205164,13107.572907720001,65.37567549000232,53546.3788248 2023-10-02,00:06:06.000,275,11001540,14645,0,1696205165,13107.647007129992,65.34042983999825,53546.36485056001 2023-10-02,00:06:07.000,275,11001529,14245,0,1696205166,13107.613325580001,65.36862636000296,53546.392799040004 2023-10-02,00:06:08.000,275,11001615,14405,0,1696205167,13107.606589269992,65.31928245000017,53546.32292784 2023-10-02,00:06:09.000,275,11001538,14405,0,1696205168,13107.566171409992,65.32633157999953,53546.32292784 2023-10-02,00:06:10.000,275,11001633,14365,0,1696205169,13107.606589269992,65.3615772300036,53546.39978616 2023-10-02,00:06:11.000,275,11001557,14205,0,1696205170,13107.606589269992,65.31928245000017,53546.343889200005 2023-10-02,00:06:12.000,275,11001619,14365,0,1696205171,13107.593116650001,65.31928245000017,53546.38581192001 2023-10-02,00:06:13.000,275,11001547,14485,0,1696205172,13107.613325580001,65.34042983999825,53546.46965736 2023-10-02,00:06:14.000,275,11001563,14045,0,1696205173,13107.620061889997,65.35452810000425,53546.37183768 2023-10-02,00:06:15.000,275,11001532,14445,0,1696205174,13107.586380339992,65.34747897000489,53546.448696 2023-10-02,00:06:16.000,275,11001566,14405,0,1696205175,13107.559435099996,65.38272462000168,53546.36485056001 2023-10-02,00:06:17.000,275,11001553,14525,0,1696205176,13107.492072000001,65.38272462000168,53546.35786344 2023-10-02,00:06:18.000,275,11001548,14485,0,1696205177,13107.539226169996,65.40387200999976,53546.36485056001 2023-10-02,00:06:19.000,275,11001595,14325,0,1696205178,13107.519017239996,65.38272462000168,53546.37183768 2023-10-02,00:06:20.000,275,11001539,14565,0,1696205179,13107.545962479991,65.41092113999912,53546.3788248 2023-10-02,00:06:21.000,275,11001581,14645,0,1696205180,13107.498808309996,65.43911766000383,53546.413760400006 2023-10-02,00:06:22.000,275,11001601,14325,0,1696205181,13107.465126759991,65.46026505000191,53546.32991496 2023-10-02,00:06:23.000,275,11001614,14365,0,1696205182,13107.485335689991,65.48846156999934,53546.39978616 2023-10-02,00:06:24.000,275,11001584,14725,0,1696205183,13107.465126759991,65.43911766000383,53546.40677328001 2023-10-02,00:06:25.000,275,11001577,14725,0,1696205184,13107.465126759991,65.47436331000063,53546.3788248 2023-10-02,00:06:26.000,275,11001601,14525,0,1696205185,13107.39102735,65.46731418000127,53546.26703088001 2023-10-02,00:06:27.000,275,11001516,14725,0,1696205186,13107.41123628,65.5096089600047,53546.413760400006 2023-10-02,00:06:28.000,275,11001474,14405,0,1696205187,13107.444917829991,65.47436331000063,53546.40677328001 2023-10-02,00:06:29.000,275,11001524,14365,0,1696205188,13107.40449996999,65.47436331000063,53546.462670240006 2023-10-02,00:06:30.000,275,11001547,14525,0,1696205189,13107.40449996999,65.51665809000406,53546.441708880004 2023-10-02,00:06:31.000,275,11001554,14885,0,1696205190,13107.39102735,65.55190374000085,53546.35786344 2023-10-02,00:06:32.000,275,11001597,14845,0,1696205191,13107.30345531999,65.53075635000278,53546.23908240001 2023-10-02,00:06:33.000,275,11001503,14645,0,1696205192,13107.40449996999,65.5448546100015,53546.35786344 2023-10-02,00:06:34.000,275,11001547,14525,0,1696205193,13107.39102735,65.53780548000213,53546.32991496 2023-10-02,00:06:35.000,275,11001518,14405,0,1696205194,13107.33040056,65.53780548000213,53546.28799224001 2023-10-02,00:06:36.000,275,11001581,14445,0,1696205195,13107.41123628,65.5096089600047,53546.36485056001 2023-10-02,00:06:37.000,275,11001482,14845,0,1696205196,13107.397763659996,65.53075635000278,53546.392799040004 2023-10-02,00:06:38.000,275,11001527,14605,0,1696205197,13107.377554729996,65.51665809000406,53546.31594072001 2023-10-02,00:06:39.000,275,11001568,14725,0,1696205198,13107.33040056,65.5096089600047,53546.3788248 2023-10-02,00:06:40.000,275,11001523,14685,0,1696205199,13107.31019163,65.5448546100015,53546.35786344 2023-10-02,00:06:41.000,275,11001570,14485,0,1696205200,13107.397763659996,65.55190374000085,53546.39978616 2023-10-02,00:06:42.000,275,11001572,14485,0,1696205201,13107.296719009995,65.59419852000428,53546.36485056001 2023-10-02,00:06:43.000,275,11001567,14405,0,1696205202,13107.357345799996,65.58714938999765,53546.3788248 2023-10-02,00:06:44.000,275,11001535,14245,0,1696205203,13107.36408210999,65.608296780003,53546.46965736 2023-10-02,00:06:45.000,275,11001625,14645,0,1696205204,13107.26977377,65.608296780003,53546.343889200005 2023-10-02,00:06:46.000,275,11001474,14725,0,1696205205,13107.357345799996,65.58714938999765,53546.40677328001 2023-10-02,00:06:47.000,275,11001553,14725,0,1696205206,13107.24282852999,65.58714938999765,53546.33690208001 2023-10-02,00:06:48.000,275,11001571,14445,0,1696205207,13107.24282852999,65.56600199999957,53546.28100512 2023-10-02,00:06:49.000,275,11001511,14525,0,1696205208,13107.22935591,65.62944417000108,53546.31594072001 2023-10-02,00:06:50.000,275,11001527,14565,0,1696205209,13107.20241066999,65.6435424299998,53546.25305664 2023-10-02,00:06:51.000,275,11001515,14525,0,1696205210,13107.22261959999,65.62944417000108,53546.35786344 2023-10-02,00:06:52.000,275,11001491,14565,0,1696205211,13107.26303745999,65.58010025999829,53546.38581192001 2023-10-02,00:06:53.000,275,11001605,14405,0,1696205212,13107.24956484,65.58010025999829,53546.42773464 2023-10-02,00:06:54.000,275,11001554,14285,0,1696205213,13107.18220173999,65.63649330000044,53546.32292784 2023-10-02,00:06:55.000,275,11001518,14085,0,1696205214,13107.20241066999,65.62944417000108,53546.35087632 2023-10-02,00:06:56.000,275,11001601,14405,0,1696205215,13107.22935591,65.63649330000044,53546.3788248 2023-10-02,00:06:57.000,275,11001571,14285,0,1696205216,13107.16199280999,65.65764068999852,53546.36485056001 2023-10-02,00:06:58.000,275,11001607,14405,0,1696205217,13107.155256499995,65.65059155999916,53546.42773464 2023-10-02,00:06:59.000,275,11001597,14405,0,1696205218,13107.16199280999,65.67173895000451,53546.33690208001 2023-10-02,00:07:00.000,275,11001636,14445,0,1696205219,13107.16199280999,65.61534591000236,53546.26004376 2023-10-02,00:07:01.000,275,11001558,14205,0,1696205220,13107.16872912,65.608296780003,53546.26004376 2023-10-02,00:07:02.000,275,11001498,14645,0,1696205221,13107.12831126,65.62239504000172,53546.28100512 2023-10-02,00:07:03.000,275,11001623,14125,0,1696205222,13107.155256499995,65.65059155999916,53546.32991496 2023-10-02,00:07:04.000,275,11001587,14405,0,1696205223,13107.135047569995,65.60124765000364,53546.26004376 2023-10-02,00:07:05.000,275,11001636,14485,0,1696205224,13107.074420779994,65.58714938999765,53546.225108160004 2023-10-02,00:07:06.000,275,11001564,14525,0,1696205225,13107.06768447,65.6435424299998,53546.294979360006 2023-10-02,00:07:07.000,275,11001580,14605,0,1696205226,13107.10136601999,65.67173895000451,53546.246069520006 2023-10-02,00:07:08.000,275,11001622,14565,0,1696205227,13107.10136601999,65.65764068999852,53546.32292784 2023-10-02,00:07:09.000,275,11001511,14805,0,1696205228,13107.06094815999,65.62239504000172,53546.274018000004 2023-10-02,00:07:10.000,275,11001503,14405,0,1696205229,13107.06768447,65.61534591000236,53546.19715968001 2023-10-02,00:07:11.000,275,11001526,14205,0,1696205230,13107.027266609999,65.68583721000323,53546.14824984001 2023-10-02,00:07:12.000,275,11001471,14245,0,1696205231,13106.993585059994,65.7069846000013,53546.2041468 2023-10-02,00:07:13.000,275,11001556,14685,0,1696205232,13106.858858859989,65.71403373000066,53546.05043016001 2023-10-02,00:07:14.000,275,11001582,14325,0,1696205233,13106.919485649989,65.74927938000474,53546.176198320005 2023-10-02,00:07:15.000,275,11001563,14565,0,1696205234,13106.939694579989,65.72813198999938,53546.23908240001 2023-10-02,00:07:16.000,275,11001548,14285,0,1696205235,13106.939694579989,65.7422302499981,53546.21812104001 2023-10-02,00:07:17.000,275,11001535,14525,0,1696205236,13106.852122549994,65.7563285100041,53546.21113392 2023-10-02,00:07:18.000,275,11001537,14285,0,1696205237,13106.778023139988,65.77042677000281,53546.15523696 2023-10-02,00:07:19.000,275,11001572,14565,0,1696205238,13106.804968379998,65.7563285100041,53546.16222408 2023-10-02,00:07:20.000,275,11001585,14245,0,1696205239,13106.778023139988,65.76337764000345,53546.225108160004 2023-10-02,00:07:21.000,275,11001552,14365,0,1696205240,13106.764550519998,65.73518111999874,53546.11331424 2023-10-02,00:07:22.000,275,11001490,14525,0,1696205241,13106.771286829993,65.77747590000217,53546.2041468 2023-10-02,00:07:23.000,275,11001531,14365,0,1696205242,13106.831913619993,65.74927938000474,53546.19715968001 2023-10-02,00:07:24.000,275,11001594,14205,0,1696205243,13106.744341589998,65.80567241999961,53546.15523696 2023-10-02,00:07:25.000,275,11001543,14565,0,1696205244,13106.690451109993,65.84091807000368,53546.05043016001 2023-10-02,00:07:26.000,275,11001566,14245,0,1696205245,13106.656769560002,65.78452503000153,53546.09235288 2023-10-02,00:07:27.000,275,11001646,14525,0,1696205246,13106.703923729998,65.76337764000345,53546.1342756 2023-10-02,00:07:28.000,275,11001509,14405,0,1696205247,13106.676978490003,65.80567241999961,53546.176198320005 2023-10-02,00:07:29.000,275,11001503,14805,0,1696205248,13106.623088009997,65.79157416000089,53546.078378640006 2023-10-02,00:07:30.000,275,11001558,14285,0,1696205249,13106.596142770002,65.82681980999769,53546.12030136001 2023-10-02,00:07:31.000,275,11001540,14565,0,1696205250,13106.629824319993,65.81977067999833,53546.18318544 2023-10-02,00:07:32.000,275,11001530,14165,0,1696205251,13106.616351700002,65.82681980999769,53546.246069520006 2023-10-02,00:07:33.000,275,11001583,14565,0,1696205252,13106.609615389993,65.80567241999961,53546.16222408 2023-10-02,00:07:34.000,275,11001542,14125,0,1696205253,13106.575933840002,65.87616372000048,53546.09235288 2023-10-02,00:07:35.000,275,11001576,14445,0,1696205254,13106.548988599992,65.84796720000304,53546.08536576 2023-10-02,00:07:36.000,275,11001560,14525,0,1696205255,13106.522043359997,65.87616372000048,53546.16921120001 2023-10-02,00:07:37.000,275,11001548,14445,0,1696205256,13106.501834429997,65.89731110999855,53546.07139152001 2023-10-02,00:07:38.000,275,11001575,14365,0,1696205257,13106.474889190002,65.87616372000048,53546.1342756 2023-10-02,00:07:39.000,275,11001563,14525,0,1696205258,13106.515307050002,65.88321284999984,53546.12030136001 2023-10-02,00:07:40.000,275,11001511,14565,0,1696205259,13106.515307050002,65.91845850000391,53546.16921120001 2023-10-02,00:07:41.000,275,11001541,14245,0,1696205260,13106.495098120002,65.96075328000006,53546.15523696 2023-10-02,00:07:42.000,275,11001571,14485,0,1696205261,13106.481625499997,65.91845850000391,53546.19715968001 2023-10-02,00:07:43.000,275,11001521,14605,0,1696205262,13106.535515980002,65.98190066999814,53546.11331424 2023-10-02,00:07:44.000,275,11001574,14285,0,1696205263,13106.501834429997,65.99599893000413,53546.0644044 2023-10-02,00:07:45.000,275,11001586,14605,0,1696205264,13106.569197529992,65.97485153999878,53546.14126272 2023-10-02,00:07:46.000,275,11001598,14285,0,1696205265,13106.420998709997,66.03829371000029,53545.9945332 2023-10-02,00:07:47.000,275,11001535,14325,0,1696205266,13106.535515980002,66.05239196999901,53546.08536576 2023-10-02,00:07:48.000,275,11001590,14125,0,1696205267,13106.569197529992,66.04534283999965,53546.09934000001 2023-10-02,00:07:49.000,275,11001544,14205,0,1696205268,13106.562461219997,66.08763762000308,53546.1342756 2023-10-02,00:07:50.000,275,11001577,14205,0,1696205269,13106.562461219997,66.12993239999923,53546.07139152001 2023-10-02,00:07:51.000,275,11001597,14125,0,1696205270,13106.582670149997,66.15107979000459,53546.057417280004 2023-10-02,00:07:52.000,275,11001540,14165,0,1696205271,13106.515307050002,66.1651780500033,53546.02946880001 2023-10-02,00:07:53.000,275,11001555,14285,0,1696205272,13106.602879079997,66.15812892000395,53546.078378640006 2023-10-02,00:07:54.000,275,11001620,14205,0,1696205273,13106.602879079997,66.17927631000202,53546.078378640006 2023-10-02,00:07:55.000,275,11001551,14125,0,1696205274,13106.616351700002,66.1651780500033,53546.07139152001 2023-10-02,00:07:56.000,275,11001564,14485,0,1696205275,13106.602879079997,66.19337457000074,53546.02946880001 2023-10-02,00:07:57.000,275,11001554,14525,0,1696205276,13106.697187420003,66.18632544000138,53546.04344304 2023-10-02,00:07:58.000,275,11001548,14245,0,1696205277,13106.670242179993,66.22157108999818,53546.02946880001 2023-10-02,00:07:59.000,275,11001604,14245,0,1696205278,13106.730868969993,66.20747282999946,53546.00152032001 2023-10-02,00:08:00.000,275,11001559,14165,0,1696205279,13106.724132659998,66.22862022000481,53546.03645592 2023-10-02,00:08:01.000,275,11001568,14245,0,1696205280,13106.757814209988,66.20747282999946,53546.00152032001 2023-10-02,00:08:02.000,275,11001519,14645,0,1696205281,13106.751077899993,66.20747282999946,53546.01549456 2023-10-02,00:08:03.000,275,11001543,14325,0,1696205282,13106.831913619993,66.20747282999946,53546.11331424 2023-10-02,00:08:04.000,275,11001524,14205,0,1696205283,13106.865595169998,66.17222718000266,53546.19715968001 2023-10-02,00:08:05.000,275,11001559,14285,0,1696205284,13106.838649929989,66.19337457000074,53546.09934000001 2023-10-02,00:08:06.000,275,11001556,14085,0,1696205285,13106.784759449998,66.18632544000138,53546.05043016001 2023-10-02,00:08:07.000,275,11001541,14245,0,1696205286,13106.804968379998,66.19337457000074,53546.07139152001 2023-10-02,00:08:08.000,275,11001545,14405,0,1696205287,13106.831913619993,66.22157108999818,53546.1342756 2023-10-02,00:08:09.000,275,11001577,14485,0,1696205288,13106.899276719989,66.19337457000074,53546.09934000001 2023-10-02,00:08:10.000,275,11001579,14005,0,1696205289,13106.858858859989,66.2004237000001,53546.14126272 2023-10-02,00:08:11.000,275,11001610,14285,0,1696205290,13106.865595169998,66.22862022000481,53546.16222408 2023-10-02,00:08:12.000,275,11001576,14365,0,1696205291,13106.885804099998,66.22157108999818,53546.15523696 2023-10-02,00:08:13.000,275,11001579,14365,0,1696205292,13106.932958269994,66.22862022000481,53546.23209528 2023-10-02,00:08:14.000,275,11001600,14005,0,1696205293,13106.872331479994,66.2004237000001,53546.21812104001 2023-10-02,00:08:15.000,275,11001605,13805,0,1696205294,13106.858858859989,66.22862022000481,53546.1342756 2023-10-02,00:08:16.000,275,11001515,14085,0,1696205295,13106.858858859989,66.22862022000481,53546.09934000001 2023-10-02,00:08:17.000,275,11001580,14005,0,1696205296,13106.845386239998,66.22862022000481,53546.09235288 2023-10-02,00:08:18.000,275,11001559,14085,0,1696205297,13106.872331479994,66.24271848000353,53546.18318544 2023-10-02,00:08:19.000,275,11001542,14205,0,1696205298,13106.892540409994,66.27796413000033,53546.21812104001 2023-10-02,00:08:20.000,275,11001582,13965,0,1696205299,13106.845386239998,66.28501325999969,53546.21113392 2023-10-02,00:08:21.000,275,11001567,14165,0,1696205300,13106.858858859989,66.2991115199984,53546.176198320005 2023-10-02,00:08:22.000,275,11001532,14285,0,1696205301,13106.845386239998,66.35550456000055,53546.21113392 2023-10-02,00:08:23.000,275,11001560,14125,0,1696205302,13106.838649929989,66.33435717000248,53546.176198320005 2023-10-02,00:08:24.000,275,11001570,14045,0,1696205303,13106.825177309998,66.37665194999863,53546.127288480006 2023-10-02,00:08:25.000,275,11001537,13845,0,1696205304,13106.831913619993,66.39075021000463,53546.14824984001 2023-10-02,00:08:26.000,275,11001559,14325,0,1696205305,13106.838649929989,66.41894673000206,53546.21812104001 2023-10-02,00:08:27.000,275,11001565,14085,0,1696205306,13106.845386239998,66.39075021000463,53546.225108160004 2023-10-02,00:08:28.000,275,11001569,14045,0,1696205307,13106.838649929989,66.38370107999799,53546.26004376 2023-10-02,00:08:29.000,275,11001534,14245,0,1696205308,13106.710660039993,66.41894673000206,53546.14126272 2023-10-02,00:08:30.000,275,11001560,14285,0,1696205309,13106.784759449998,66.43304499000078,53546.26703088001 2023-10-02,00:08:31.000,275,11001582,14005,0,1696205310,13106.804968379998,66.43304499000078,53546.21113392 2023-10-02,00:08:32.000,275,11001559,14085,0,1696205311,13106.724132659998,66.4471432499995,53546.21113392 2023-10-02,00:08:33.000,275,11001538,14205,0,1696205312,13106.804968379998,66.44009412000014,53546.26004376 2023-10-02,00:08:34.000,275,11001599,14365,0,1696205313,13106.744341589998,66.41894673000206,53546.225108160004 2023-10-02,00:08:35.000,275,11001570,14205,0,1696205314,13106.825177309998,66.4118976000027,53546.28799224001 2023-10-02,00:08:36.000,275,11001594,14085,0,1696205315,13106.831913619993,66.39075021000463,53546.31594072001 2023-10-02,00:08:37.000,275,11001581,14285,0,1696205316,13106.798232069988,66.41894673000206,53546.32292784 2023-10-02,00:08:38.000,275,11001583,14205,0,1696205317,13106.771286829993,66.45419237999886,53546.30196648 2023-10-02,00:08:39.000,275,11001549,13925,0,1696205318,13106.676978490003,66.46124150999822,53546.23209528 2023-10-02,00:08:40.000,275,11001558,14045,0,1696205319,13106.724132659998,66.44009412000014,53546.25305664 2023-10-02,00:08:41.000,275,11001544,13965,0,1696205320,13106.670242179993,66.46829064000485,53546.18318544 2023-10-02,00:08:42.000,275,11001579,14325,0,1696205321,13106.670242179993,66.43304499000078,53546.19715968001 2023-10-02,00:08:43.000,275,11001548,13965,0,1696205322,13106.703923729998,66.44009412000014,53546.28100512 2023-10-02,00:08:44.000,275,11001538,13965,0,1696205323,13106.717396349988,66.43304499000078,53546.32991496 2023-10-02,00:08:45.000,275,11001540,14205,0,1696205324,13106.703923729998,66.45419237999886,53546.23209528 2023-10-02,00:08:46.000,275,11001567,14045,0,1696205325,13106.629824319993,66.44009412000014,53546.16921120001 2023-10-02,00:08:47.000,275,11001525,14045,0,1696205326,13106.629824319993,66.45419237999886,53546.19017256 2023-10-02,00:08:48.000,275,11001574,13885,0,1696205327,13106.609615389993,66.48238890000357,53546.23209528 2023-10-02,00:08:49.000,275,11001584,14085,0,1696205328,13106.575933840002,66.4471432499995,53546.2041468 2023-10-02,00:08:50.000,275,11001588,14125,0,1696205329,13106.596142770002,66.44009412000014,53546.21812104001 2023-10-02,00:08:51.000,275,11001548,13885,0,1696205330,13106.528779669992,66.46829064000485,53546.14824984001 2023-10-02,00:08:52.000,275,11001536,14245,0,1696205331,13106.535515980002,66.41894673000206,53546.15523696 2023-10-02,00:08:53.000,275,11001582,14245,0,1696205332,13106.562461219997,66.43304499000078,53546.16921120001 2023-10-02,00:08:54.000,275,11001587,14085,0,1696205333,13106.353635610001,66.46124150999822,53546.05043016001 2023-10-02,00:08:55.000,275,11001588,14085,0,1696205334,13106.461416569997,66.44009412000014,53546.16921120001 2023-10-02,00:08:56.000,275,11001579,14085,0,1696205335,13106.353635610001,66.45419237999886,53546.01549456 2023-10-02,00:08:57.000,275,11001565,13965,0,1696205336,13106.340162989996,66.46124150999822,53546.09934000001 2023-10-02,00:08:58.000,275,11001569,14085,0,1696205337,13106.387317159992,66.43304499000078,53546.15523696 2023-10-02,00:08:59.000,275,11001562,13925,0,1696205338,13106.373844540001,66.42599586000142,53546.16921120001 2023-10-02,00:09:00.000,275,11001587,13965,0,1696205339,13106.360371919996,66.42599586000142,53546.2041468 2023-10-02,00:09:01.000,275,11001533,14085,0,1696205340,13106.319954059996,66.4471432499995,53546.19017256 2023-10-02,00:09:02.000,275,11001566,14405,0,1696205341,13106.293008820001,66.43304499000078,53546.14824984001 2023-10-02,00:09:03.000,275,11001565,14125,0,1696205342,13106.19196417,66.4471432499995,53546.14824984001 2023-10-02,00:09:04.000,275,11001590,14125,0,1696205343,13106.117864759995,66.46124150999822,53546.01549456 2023-10-02,00:09:05.000,275,11001574,14205,0,1696205344,13106.07071059,66.48238890000357,53546.04344304 2023-10-02,00:09:06.000,275,11001578,14045,0,1696205345,13106.02355641999,66.45419237999886,53546.07139152001 2023-10-02,00:09:07.000,275,11001549,14125,0,1696205346,13105.94272069999,66.46829064000485,53546.01549456 2023-10-02,00:09:08.000,275,11001577,14245,0,1696205347,13105.94272069999,66.42599586000142,53545.9945332 2023-10-02,00:09:09.000,275,11001552,13965,0,1696205348,13105.96966594,66.4471432499995,53545.95261048001 2023-10-02,00:09:10.000,275,11001606,14365,0,1696205349,13105.895566529995,66.46124150999822,53546.00152032001 2023-10-02,00:09:11.000,275,11001520,14325,0,1696205350,13105.855148669994,66.46829064000485,53545.938636240004 2023-10-02,00:09:12.000,275,11001563,14005,0,1696205351,13105.747367709999,66.48943803000293,53545.87575216 2023-10-02,00:09:13.000,275,11001615,13925,0,1696205352,13105.686740919999,66.48943803000293,53545.840816560005 2023-10-02,00:09:14.000,275,11001618,14005,0,1696205353,13105.686740919999,66.52468367999973,53545.8547908 2023-10-02,00:09:15.000,275,11001584,14045,0,1696205354,13105.693477229994,66.52468367999973,53545.840816560005 2023-10-02,00:09:16.000,275,11001557,13805,0,1696205355,13105.632850439993,66.52468367999973,53545.76395824001 2023-10-02,00:09:17.000,275,11001529,14085,0,1696205356,13105.552014719993,66.5458310699978,53545.75697112 2023-10-02,00:09:18.000,275,11001576,14165,0,1696205357,13105.538542099988,66.50353629000165,53545.75697112 2023-10-02,00:09:19.000,275,11001567,14005,0,1696205358,13105.511596859993,66.5599293300038,53545.73600976001 2023-10-02,00:09:20.000,275,11001555,14085,0,1696205359,13105.491387929993,66.53878193999844,53545.75697112 2023-10-02,00:09:21.000,275,11001579,14165,0,1696205360,13105.424024829998,66.59517498000059,53545.63120296 2023-10-02,00:09:22.000,275,11001567,14285,0,1696205361,13105.397079590002,66.57402759000252,53545.70107416 2023-10-02,00:09:23.000,275,11001536,14005,0,1696205362,13105.430761139993,66.58812585000123,53545.72902264 2023-10-02,00:09:24.000,275,11001577,14085,0,1696205363,13105.430761139993,66.5458310699978,53545.71504840001 2023-10-02,00:09:25.000,275,11001550,13885,0,1696205364,13105.417288520002,66.57402759000252,53545.66613856001 2023-10-02,00:09:26.000,275,11001578,14085,0,1696205365,13105.329716489992,66.58812585000123,53545.624215840005 2023-10-02,00:09:27.000,275,11001527,14045,0,1696205366,13105.316243870002,66.60927323999931,53545.624215840005 2023-10-02,00:09:28.000,275,11001551,14005,0,1696205367,13105.309507559992,66.63042063000466,53545.61722872001 2023-10-02,00:09:29.000,275,11001559,14005,0,1696205368,13105.289298629992,66.63746976000402,53545.58229312 2023-10-02,00:09:30.000,275,11001575,14165,0,1696205369,13105.282562319997,66.63746976000402,53545.624215840005 2023-10-02,00:09:31.000,275,11001527,13965,0,1696205370,13105.255617080002,66.67271541000082,53545.5403704 2023-10-02,00:09:32.000,275,11001536,14125,0,1696205371,13105.269089699992,66.60222410999995,53545.58229312 2023-10-02,00:09:33.000,275,11001565,14205,0,1696205372,13105.296034940002,66.63746976000402,53545.6102416 2023-10-02,00:09:34.000,275,11001548,14205,0,1696205373,13105.242144459997,66.61632236999867,53545.6102416 2023-10-02,00:09:35.000,275,11001559,13645,0,1696205374,13105.174781360001,66.6586171500021,53545.554344640004 2023-10-02,00:09:36.000,275,11001547,14045,0,1696205375,13105.134363500001,66.58812585000123,53545.505434800005 2023-10-02,00:09:37.000,275,11001565,13885,0,1696205376,13105.147836119992,66.63042063000466,53545.47748632001 2023-10-02,00:09:38.000,275,11001546,14165,0,1696205377,13105.194990290001,66.63746976000402,53545.5403704 2023-10-02,00:09:39.000,275,11001557,14165,0,1696205378,13105.194990290001,66.65156802000274,53545.52639616001 2023-10-02,00:09:40.000,275,11001556,14005,0,1696205379,13105.161308739996,66.58812585000123,53545.58229312 2023-10-02,00:09:41.000,275,11001541,14005,0,1696205380,13105.141099809996,66.63042063000466,53545.554344640004 2023-10-02,00:09:42.000,275,11001572,13885,0,1696205381,13105.067000399991,66.60927323999931,53545.49844768001 2023-10-02,00:09:43.000,275,11001575,14285,0,1696205382,13105.067000399991,66.64451889000338,53545.44953784001 2023-10-02,00:09:44.000,275,11001577,14005,0,1696205383,13105.073736710001,66.62337149999803,53545.505434800005 2023-10-02,00:09:45.000,275,11001540,14085,0,1696205384,13105.05352778,66.63042063000466,53545.49844768001 2023-10-02,00:09:46.000,275,11001507,13805,0,1696205385,13105.01310992,66.61632236999867,53545.46351208 2023-10-02,00:09:47.000,275,11001563,14285,0,1696205386,13105.019846229996,66.59517498000059,53545.435563600004 2023-10-02,00:09:48.000,275,11001573,14085,0,1696205387,13105.05352778,66.58812585000123,53545.53338328 2023-10-02,00:09:49.000,275,11001566,14205,0,1696205388,13105.05352778,66.62337149999803,53545.53338328 2023-10-02,00:09:50.000,275,11001582,14205,0,1696205389,13105.026582539991,66.58812585000123,53545.48447344 2023-10-02,00:09:51.000,275,11001599,13565,0,1696205390,13104.979428369996,66.63746976000402,53545.3656924 2023-10-02,00:09:52.000,275,11001577,14045,0,1696205391,13104.97269206,66.65156802000274,53545.42158936 2023-10-02,00:09:53.000,275,11001559,13965,0,1696205392,13104.939010509996,66.67976454000018,53545.40062800001 2023-10-02,00:09:54.000,275,11001557,14125,0,1696205393,13104.95248313,66.68681366999954,53545.44255072 2023-10-02,00:09:55.000,275,11001543,14125,0,1696205394,13104.99290099,66.6586171500021,53545.44255072 2023-10-02,00:09:56.000,275,11001571,14165,0,1696205395,13104.95248313,66.66566628000146,53545.42158936 2023-10-02,00:09:57.000,275,11001598,14005,0,1696205396,13104.9322742,66.75025584000105,53545.35171816 2023-10-02,00:09:58.000,275,11001563,13965,0,1696205397,13104.94574681999,66.68681366999954,53545.42857648001 2023-10-02,00:09:59.000,275,11001537,14245,0,1696205398,13104.89185634,66.72910845000297,53545.40062800001 2023-10-02,00:10:00.000,275,11001559,13765,0,1696205399,13104.90532895999,66.72205932000361,53545.39364088 2023-10-02,00:10:01.000,275,11001579,14085,0,1696205400,13104.87164741,66.75025584000105,53545.32376968 2023-10-02,00:10:02.000,275,11001544,14245,0,1696205401,13104.85143848,66.77845235999848,53545.33075680001 2023-10-02,00:10:03.000,275,11001560,13885,0,1696205402,13104.92553788999,66.82074714000191,53545.41460224 2023-10-02,00:10:04.000,275,11001547,14205,0,1696205403,13104.898592649995,66.79255062000448,53545.39364088 2023-10-02,00:10:05.000,275,11001552,14005,0,1696205404,13104.90532895999,66.81369801000255,53545.37966664001 2023-10-02,00:10:06.000,275,11001515,14045,0,1696205405,13104.83122955,66.82779627000127,53545.337743920005 2023-10-02,00:10:07.000,275,11001568,14005,0,1696205406,13104.85143848,66.8700910500047,53545.3656924 2023-10-02,00:10:08.000,275,11001543,14045,0,1696205407,13104.87164741,66.82779627000127,53545.3656924 2023-10-02,00:10:09.000,275,11001551,14005,0,1696205408,13104.88512002999,66.89123844000278,53545.37966664001 2023-10-02,00:10:10.000,275,11001556,14045,0,1696205409,13104.82449323999,66.89828757000214,53545.33075680001 2023-10-02,00:10:11.000,275,11001573,14005,0,1696205410,13104.87164741,66.91238583000086,53545.34473104 2023-10-02,00:10:12.000,275,11001578,14085,0,1696205411,13104.939010509996,66.9053367000015,53545.35171816 2023-10-02,00:10:13.000,275,11001594,13965,0,1696205412,13104.9322742,66.9405823499983,53545.40062800001 2023-10-02,00:10:14.000,275,11001570,14325,0,1696205413,13104.939010509996,66.89123844000278,53545.386653760004 2023-10-02,00:10:15.000,275,11001568,13725,0,1696205414,13104.878383719995,66.9053367000015,53545.35171816 2023-10-02,00:10:16.000,275,11001547,13925,0,1696205415,13104.898592649995,66.88418931000342,53545.31678256 2023-10-02,00:10:17.000,275,11001530,14245,0,1696205416,13104.91206527,66.93353321999894,53545.32376968 2023-10-02,00:10:18.000,275,11001565,14125,0,1696205417,13104.85143848,66.92648408999958,53545.2958212 2023-10-02,00:10:19.000,275,11001573,13885,0,1696205418,13104.95248313,66.9405823499983,53545.435563600004 2023-10-02,00:10:20.000,275,11001589,13885,0,1696205419,13104.979428369996,66.89828757000214,53545.41460224 2023-10-02,00:10:21.000,275,11001554,14085,0,1696205420,13104.96595574999,66.88418931000342,53545.4704992 2023-10-02,00:10:22.000,275,11001562,13885,0,1696205421,13104.96595574999,66.87714018000406,53545.39364088 2023-10-02,00:10:23.000,275,11001548,14085,0,1696205422,13104.959219439996,66.87714018000406,53545.39364088 2023-10-02,00:10:24.000,275,11001586,14085,0,1696205423,13104.95248313,66.89828757000214,53545.40062800001 2023-10-02,00:10:25.000,275,11001560,13845,0,1696205424,13104.939010509996,66.84894365999935,53545.407615120006 2023-10-02,00:10:26.000,275,11001515,13965,0,1696205425,13104.91206527,66.87714018000406,53545.337743920005 2023-10-02,00:10:27.000,275,11001565,14045,0,1696205426,13104.918801579995,66.86304191999807,53545.386653760004 2023-10-02,00:10:28.000,275,11001598,14085,0,1696205427,13104.979428369996,66.83484540000063,53545.44255072 2023-10-02,00:10:29.000,275,11001564,13965,0,1696205428,13104.939010509996,66.86304191999807,53545.47748632001 2023-10-02,00:10:30.000,275,11001596,13765,0,1696205429,13104.999637299996,66.82779627000127,53545.48447344 2023-10-02,00:10:31.000,275,11001585,14245,0,1696205430,13104.92553788999,66.84189452999999,53545.407615120006 2023-10-02,00:10:32.000,275,11001605,14045,0,1696205431,13104.90532895999,66.85599278999871,53545.407615120006 2023-10-02,00:10:33.000,275,11001512,14205,0,1696205432,13104.90532895999,66.83484540000063,53545.40062800001 2023-10-02,00:10:34.000,275,11001562,14085,0,1696205433,13104.898592649995,66.82779627000127,53545.41460224 2023-10-02,00:10:35.000,275,11001551,14005,0,1696205434,13104.878383719995,66.84189452999999,53545.337743920005 2023-10-02,00:10:36.000,275,11001563,14005,0,1696205435,13104.91206527,66.84189452999999,53545.42857648001 2023-10-02,00:10:37.000,275,11001558,13805,0,1696205436,13104.90532895999,66.82779627000127,53545.4704992 2023-10-02,00:10:38.000,275,11001576,13925,0,1696205437,13104.86491109999,66.83484540000063,53545.41460224 2023-10-02,00:10:39.000,275,11001566,13885,0,1696205438,13104.858174789995,66.8700910500047,53545.42158936 2023-10-02,00:10:40.000,275,11001549,14125,0,1696205439,13104.777339069995,66.88418931000342,53545.386653760004 2023-10-02,00:10:41.000,275,11001560,14045,0,1696205440,13104.736921209995,66.9053367000015,53545.34473104 2023-10-02,00:10:42.000,275,11001555,14165,0,1696205441,13104.7301849,66.92648408999958,53545.337743920005 2023-10-02,00:10:43.000,275,11001574,14405,0,1696205442,13104.80428430999,66.94763147999765,53545.46351208 2023-10-02,00:10:44.000,275,11001527,13565,0,1696205443,13104.777339069995,66.94763147999765,53545.46351208 2023-10-02,00:10:45.000,275,11001554,14005,0,1696205444,13104.716712279995,66.97582800000237,53545.39364088 2023-10-02,00:10:46.000,275,11001541,13805,0,1696205445,13104.70997597,66.968778870003,53545.31678256 2023-10-02,00:10:47.000,275,11001556,14165,0,1696205446,13104.716712279995,66.968778870003,53545.34473104 2023-10-02,00:10:48.000,275,11001515,14005,0,1696205447,13104.70323965999,66.99697539000044,53545.3656924 2023-10-02,00:10:49.000,275,11001539,14325,0,1696205448,13104.70323965999,66.98287713000173,53545.35870528001 2023-10-02,00:10:50.000,275,11001514,14245,0,1696205449,13104.716712279995,66.98992626000108,53545.32376968 2023-10-02,00:10:51.000,275,11001560,14045,0,1696205450,13104.66955811,66.99697539000044,53545.31678256 2023-10-02,00:10:52.000,275,11001563,14205,0,1696205451,13104.777339069995,66.96172974000365,53545.42857648001 2023-10-02,00:10:53.000,275,11001557,14165,0,1696205452,13104.75039383,66.97582800000237,53545.40062800001 2023-10-02,00:10:54.000,275,11001565,13845,0,1696205453,13104.72344858999,66.96172974000365,53545.3656924 2023-10-02,00:10:55.000,275,11001529,13925,0,1696205454,13104.716712279995,66.96172974000365,53545.267872720004 2023-10-02,00:10:56.000,275,11001584,14125,0,1696205455,13104.736921209995,66.95468061000429,53545.386653760004 2023-10-02,00:10:57.000,275,11001553,14165,0,1696205456,13104.77060276,66.96172974000365,53545.4704992 2023-10-02,00:10:58.000,275,11001559,14245,0,1696205457,13104.75039383,66.968778870003,53545.435563600004 2023-10-02,00:10:59.000,275,11001527,14245,0,1696205458,13104.72344858999,67.0040245199998,53545.42158936 2023-10-02,00:11:00.000,275,11001572,14005,0,1696205459,13104.75039383,66.98992626000108,53545.44953784001 2023-10-02,00:11:01.000,275,11001564,13845,0,1696205460,13104.77060276,66.99697539000044,53545.48447344 2023-10-02,00:11:02.000,275,11001522,13885,0,1696205461,13104.75039383,66.97582800000237,53545.407615120006 2023-10-02,00:11:03.000,275,11001583,14205,0,1696205462,13104.7301849,66.97582800000237,53545.435563600004 2023-10-02,00:11:04.000,275,11001569,14085,0,1696205463,13104.72344858999,66.93353321999894,53545.47748632001 2023-10-02,00:11:05.000,275,11001579,14045,0,1696205464,13104.736921209995,66.9405823499983,53545.456524960005 2023-10-02,00:11:06.000,275,11001564,13805,0,1696205465,13104.68303072999,66.94763147999765,53545.435563600004 2023-10-02,00:11:07.000,275,11001576,14245,0,1696205466,13104.68976704,66.97582800000237,53545.407615120006 2023-10-02,00:11:08.000,275,11001530,13925,0,1696205467,13104.736921209995,66.94763147999765,53545.456524960005 2023-10-02,00:11:09.000,275,11001543,13725,0,1696205468,13104.74365751999,66.96172974000365,53545.46351208 2023-10-02,00:11:10.000,275,11001599,13925,0,1696205469,13104.736921209995,66.94763147999765,53545.47748632001 2023-10-02,00:11:11.000,275,11001549,14005,0,1696205470,13104.70997597,66.93353321999894,53545.4704992 2023-10-02,00:11:12.000,275,11001555,14165,0,1696205471,13104.676294419995,66.94763147999765,53545.37267952 2023-10-02,00:11:13.000,275,11001558,14205,0,1696205472,13104.66282179999,66.99697539000044,53545.40062800001 2023-10-02,00:11:14.000,275,11001585,14045,0,1696205473,13104.70997597,66.92648408999958,53545.42857648001 2023-10-02,00:11:15.000,275,11001549,13845,0,1696205474,13104.70323965999,66.9405823499983,53545.456524960005 2023-10-02,00:11:16.000,275,11001561,14125,0,1696205475,13104.68976704,66.96172974000365,53545.37267952 2023-10-02,00:11:17.000,275,11001532,14085,0,1696205476,13104.64261286999,66.968778870003,53545.30979544001 2023-10-02,00:11:18.000,275,11001628,14005,0,1696205477,13104.68303072999,66.94763147999765,53545.386653760004 2023-10-02,00:11:19.000,275,11001548,13925,0,1696205478,13104.68303072999,66.95468061000429,53545.40062800001 2023-10-02,00:11:20.000,275,11001543,14125,0,1696205479,13104.64934918,66.96172974000365,53545.37267952 2023-10-02,00:11:21.000,275,11001516,13565,0,1696205480,13104.595458699994,66.98992626000108,53545.288834080005 2023-10-02,00:11:22.000,275,11001543,14085,0,1696205481,13104.635876559994,67.01107364999916,53545.33075680001 2023-10-02,00:11:23.000,275,11001568,14045,0,1696205482,13104.676294419995,66.98992626000108,53545.40062800001 2023-10-02,00:11:24.000,275,11001554,14165,0,1696205483,13104.68303072999,66.98287713000173,53545.3656924 2023-10-02,00:11:25.000,275,11001604,14085,0,1696205484,13104.676294419995,67.01107364999916,53545.42158936 2023-10-02,00:11:26.000,275,11001533,13885,0,1696205485,13104.60219500999,67.03222104000452,53545.34473104 2023-10-02,00:11:27.000,275,11001544,13845,0,1696205486,13104.615667629994,67.02517190999788,53545.34473104 2023-10-02,00:11:28.000,275,11001565,14125,0,1696205487,13104.60893132,67.02517190999788,53545.30979544001 2023-10-02,00:11:29.000,275,11001578,13765,0,1696205488,13104.588722389999,67.03927017000387,53545.30979544001 2023-10-02,00:11:30.000,275,11001539,13845,0,1696205489,13104.575249769994,67.04631930000323,53545.25389848 2023-10-02,00:11:31.000,275,11001533,13925,0,1696205490,13104.58198607999,67.03222104000452,53545.27485984 2023-10-02,00:11:32.000,275,11001548,13765,0,1696205491,13104.64261286999,67.06041756000195,53545.31678256 2023-10-02,00:11:33.000,275,11001534,13925,0,1696205492,13104.635876559994,67.01812277999852,53545.32376968 2023-10-02,00:11:34.000,275,11001554,13965,0,1696205493,13104.635876559994,67.03927017000387,53545.35171816 2023-10-02,00:11:35.000,275,11001532,13685,0,1696205494,13104.60219500999,67.04631930000323,53545.337743920005 2023-10-02,00:11:36.000,275,11001553,14085,0,1696205495,13104.54156821999,67.04631930000323,53545.288834080005 2023-10-02,00:11:37.000,275,11001558,14165,0,1696205496,13104.534831909994,67.03927017000387,53545.31678256 2023-10-02,00:11:38.000,275,11001579,13925,0,1696205497,13104.60893132,67.05336843000259,53545.30979544001 2023-10-02,00:11:39.000,275,11001603,13885,0,1696205498,13104.595458699994,67.05336843000259,53545.386653760004 2023-10-02,00:11:40.000,275,11001531,13965,0,1696205499,13104.615667629994,67.03927017000387,53545.35870528001 2023-10-02,00:11:41.000,275,11001553,13605,0,1696205500,13104.64934918,67.06041756000195,53545.35171816 2023-10-02,00:11:42.000,275,11001571,13925,0,1696205501,13104.575249769994,67.06041756000195,53545.2958212 2023-10-02,00:11:43.000,275,11001606,13725,0,1696205502,13104.568513459999,67.03927017000387,53545.3656924 2023-10-02,00:11:44.000,275,11001575,14045,0,1696205503,13104.555040839994,67.02517190999788,53545.32376968 2023-10-02,00:11:45.000,275,11001566,13965,0,1696205504,13104.615667629994,67.07451582000067,53545.28184696001 2023-10-02,00:11:46.000,275,11001553,14085,0,1696205505,13104.575249769994,67.06041756000195,53545.24691136 2023-10-02,00:11:47.000,275,11001565,14045,0,1696205506,13104.548304529999,67.06746669000131,53545.288834080005 2023-10-02,00:11:48.000,275,11001552,13925,0,1696205507,13104.534831909994,67.06746669000131,53545.30280832 2023-10-02,00:11:49.000,275,11001538,14045,0,1696205508,13104.521359289989,67.07451582000067,53545.30280832 2023-10-02,00:11:50.000,275,11001609,13845,0,1696205509,13104.54156821999,67.05336843000259,53545.27485984 2023-10-02,00:11:51.000,275,11001544,14245,0,1696205510,13104.514622979994,67.07451582000067,53545.288834080005 2023-10-02,00:11:52.000,275,11001584,13965,0,1696205511,13104.453996189994,67.07451582000067,53545.218962880004 2023-10-02,00:11:53.000,275,11001608,14045,0,1696205512,13104.400105709989,67.06746669000131,53545.21197576001 2023-10-02,00:11:54.000,275,11001541,13965,0,1696205513,13104.427050949998,67.06746669000131,53545.20498864 2023-10-02,00:11:55.000,275,11001591,13925,0,1696205514,13104.433787259994,67.06041756000195,53545.267872720004 2023-10-02,00:11:56.000,275,11001517,13845,0,1696205515,13104.393369399993,67.03927017000387,53545.26088560001 2023-10-02,00:11:57.000,275,11001567,13885,0,1696205516,13104.366424159998,67.06746669000131,53545.267872720004 2023-10-02,00:11:58.000,275,11001577,13965,0,1696205517,13104.346215229998,67.05336843000259,53545.24691136 2023-10-02,00:11:59.000,275,11001559,13845,0,1696205518,13104.292324749993,67.08156495000003,53545.20498864 2023-10-02,00:12:00.000,275,11001578,13885,0,1696205519,13104.285588439998,67.08156495000003,53545.239924240006 2023-10-02,00:12:01.000,275,11001517,14285,0,1696205520,13104.211489029993,67.09566320999875,53545.12813032 2023-10-02,00:12:02.000,275,11001583,13925,0,1696205521,13104.211489029993,67.07451582000067,53545.218962880004 2023-10-02,00:12:03.000,275,11001530,14045,0,1696205522,13104.191280099993,67.03927017000387,53545.267872720004 2023-10-02,00:12:04.000,275,11001570,14485,0,1696205523,13104.184543789997,67.05336843000259,53545.24691136 2023-10-02,00:12:05.000,275,11001528,13765,0,1696205524,13104.171071169993,67.1168106000041,53545.170053040005 2023-10-02,00:12:06.000,275,11001482,13885,0,1696205525,13104.164334859997,67.09566320999875,53545.19101440001 2023-10-02,00:12:07.000,275,11001552,13805,0,1696205526,13104.150862239992,67.07451582000067,53545.14210456001 2023-10-02,00:12:08.000,275,11001546,13965,0,1696205527,13104.123916999997,67.08861407999939,53545.14210456001 2023-10-02,00:12:09.000,275,11001545,14085,0,1696205528,13104.070026519992,67.12385973000346,53545.11415608001 2023-10-02,00:12:10.000,275,11001548,14005,0,1696205529,13104.083499139997,67.10976147000474,53545.14210456001 2023-10-02,00:12:11.000,275,11001558,13925,0,1696205530,13104.022872349997,67.09566320999875,53545.07922048 2023-10-02,00:12:12.000,275,11001537,14205,0,1696205531,13104.110444379992,67.07451582000067,53545.16306592001 2023-10-02,00:12:13.000,275,11001552,13845,0,1696205532,13104.090235449992,67.06746669000131,53545.21197576001 2023-10-02,00:12:14.000,275,11001548,13805,0,1696205533,13104.043081279997,67.03222104000452,53545.16306592001 2023-10-02,00:12:15.000,275,11001559,13765,0,1696205534,13104.009399729992,67.08156495000003,53545.12813032 2023-10-02,00:12:16.000,275,11001536,13885,0,1696205535,13103.942036629996,67.06041756000195,53545.05825912 2023-10-02,00:12:17.000,275,11001568,14005,0,1696205536,13103.982454489997,67.05336843000259,53545.09319472001 2023-10-02,00:12:18.000,275,11001570,14125,0,1696205537,13103.975718180001,67.06746669000131,53545.0862076 2023-10-02,00:12:19.000,275,11001594,13885,0,1696205538,13103.982454489997,67.03927017000387,53545.11415608001 2023-10-02,00:12:20.000,275,11001504,14125,0,1696205539,13104.002663419997,67.05336843000259,53545.100181840004 2023-10-02,00:12:21.000,275,11001572,14045,0,1696205540,13103.982454489997,67.06746669000131,53545.170053040005 2023-10-02,00:12:22.000,275,11001547,14285,0,1696205541,13103.935300320001,67.04631930000323,53545.10716896 2023-10-02,00:12:23.000,275,11001524,13965,0,1696205542,13103.847728289991,67.08156495000003,53545.02332352001 2023-10-02,00:12:24.000,275,11001558,13845,0,1696205543,13103.894882460001,67.09566320999875,53545.11415608001 2023-10-02,00:12:25.000,275,11001536,14005,0,1696205544,13103.881409839996,67.07451582000067,53545.19800152 2023-10-02,00:12:26.000,275,11001567,14045,0,1696205545,13103.874673530001,67.04631930000323,53545.16306592001 2023-10-02,00:12:27.000,275,11001567,13805,0,1696205546,13103.854464600001,67.03927017000387,53545.121143200005 2023-10-02,00:12:28.000,275,11001558,13805,0,1696205547,13103.847728289991,67.08156495000003,53545.09319472001 2023-10-02,00:12:29.000,275,11001553,13925,0,1696205548,13103.867937219991,67.06746669000131,53545.14210456001 2023-10-02,00:12:30.000,275,11001553,13885,0,1696205549,13103.81404674,67.07451582000067,53545.14909168 2023-10-02,00:12:31.000,275,11001593,14285,0,1696205550,13103.780365189996,67.07451582000067,53545.06524624001 2023-10-02,00:12:32.000,275,11001577,13925,0,1696205551,13103.787101499991,67.09566320999875,53545.05825912 2023-10-02,00:12:33.000,275,11001556,13885,0,1696205552,13103.72647470999,67.08156495000003,53545.03729776 2023-10-02,00:12:34.000,275,11001539,13925,0,1696205553,13103.739947329996,67.10976147000474,53545.121143200005 2023-10-02,00:12:35.000,275,11001533,14085,0,1696205554,13103.75341995,67.10976147000474,53545.0862076 2023-10-02,00:12:36.000,275,11001535,13925,0,1696205555,13103.72647470999,67.08861407999939,53545.0163364 2023-10-02,00:12:37.000,275,11001553,14165,0,1696205556,13103.70626577999,67.1027123399981,53545.02332352001 2023-10-02,00:12:38.000,275,11001547,13885,0,1696205557,13103.699529469995,67.08861407999939,53545.03729776 2023-10-02,00:12:39.000,275,11001535,13885,0,1696205558,13103.618693749995,67.1027123399981,53545.00934928 2023-10-02,00:12:40.000,275,11001573,14285,0,1696205559,13103.60522112999,67.1168106000041,53545.002362160005 2023-10-02,00:12:41.000,275,11001520,13845,0,1696205560,13103.54459433999,67.08156495000003,53544.93249096 2023-10-02,00:12:42.000,275,11001541,13645,0,1696205561,13103.53112172,67.1027123399981,53544.94646520001 2023-10-02,00:12:43.000,275,11001549,14125,0,1696205562,13103.50417647999,67.08156495000003,53544.92550384001 2023-10-02,00:12:44.000,275,11001522,13805,0,1696205563,13103.55133065,67.13090886000282,53545.072233360006 2023-10-02,00:12:45.000,275,11001572,13725,0,1696205564,13103.55133065,67.1168106000041,53545.09319472001 2023-10-02,00:12:46.000,275,11001533,14165,0,1696205565,13103.52438540999,67.13090886000282,53545.04428488001 2023-10-02,00:12:47.000,275,11001595,13725,0,1696205566,13103.477231239995,67.14500712000154,53545.02332352001 2023-10-02,00:12:48.000,275,11001503,13725,0,1696205567,13103.436813379994,67.14500712000154,53544.99537504001 2023-10-02,00:12:49.000,275,11001540,14045,0,1696205568,13103.477231239995,67.13795799000218,53544.9814008 2023-10-02,00:12:50.000,275,11001554,14165,0,1696205569,13103.40986814,67.1520562500009,53545.03031064 2023-10-02,00:12:51.000,275,11001552,13845,0,1696205570,13103.40986814,67.13090886000282,53544.9814008 2023-10-02,00:12:52.000,275,11001526,13805,0,1696205571,13103.389659209999,67.16615450999961,53545.0163364 2023-10-02,00:12:53.000,275,11001558,14325,0,1696205572,13103.416604449994,67.14500712000154,53545.05825912 2023-10-02,00:12:54.000,275,11001508,13525,0,1696205573,13103.369450279999,67.17320363999897,53545.06524624001 2023-10-02,00:12:55.000,275,11001564,13845,0,1696205574,13103.369450279999,67.20844929000305,53545.072233360006 2023-10-02,00:12:56.000,275,11001584,13765,0,1696205575,13103.302087179989,67.18730189999769,53544.98838792 2023-10-02,00:12:57.000,275,11001593,14245,0,1696205576,13103.288614559999,67.20844929000305,53544.98838792 2023-10-02,00:12:58.000,275,11001545,14005,0,1696205577,13103.32229610999,67.22959668000112,53544.97441368001 2023-10-02,00:12:59.000,275,11001498,13965,0,1696205578,13103.34250503999,67.20140016000369,53545.02332352001 2023-10-02,00:13:00.000,275,11001523,13765,0,1696205579,13103.32229610999,67.2507440699992,53545.03729776 2023-10-02,00:13:01.000,275,11001525,14045,0,1696205580,13103.308823489999,67.20844929000305,53545.03031064 2023-10-02,00:13:02.000,275,11001501,14045,0,1696205581,13103.281878249989,67.30008798000199,53545.0163364 2023-10-02,00:13:03.000,275,11001534,14005,0,1696205582,13103.275141939994,67.24369493999984,53544.97441368001 2023-10-02,00:13:04.000,275,11001520,13925,0,1696205583,13103.248196699999,67.26484232999792,53544.96742656 2023-10-02,00:13:05.000,275,11001560,13845,0,1696205584,13103.288614559999,67.27894059000391,53544.9814008 2023-10-02,00:13:06.000,275,11001552,13925,0,1696205585,13103.234724079994,67.30008798000199,53544.89755536001 2023-10-02,00:13:07.000,275,11001527,13845,0,1696205586,13103.281878249989,67.26484232999792,53544.953452320005 2023-10-02,00:13:08.000,275,11001518,13965,0,1696205587,13103.329032419999,67.26484232999792,53545.051272000004 2023-10-02,00:13:09.000,275,11001550,14325,0,1696205588,13103.302087179989,67.29303885000263,53544.97441368001 2023-10-02,00:13:10.000,275,11001567,13765,0,1696205589,13103.234724079994,67.33533362999879,53544.953452320005 2023-10-02,00:13:11.000,275,11001567,13965,0,1696205590,13103.295350869994,67.27189146000455,53544.9814008 2023-10-02,00:13:12.000,275,11001551,13765,0,1696205591,13103.248196699999,67.30008798000199,53544.91851672 2023-10-02,00:13:13.000,275,11001572,13925,0,1696205592,13103.268405629999,67.27894059000391,53544.94646520001 2023-10-02,00:13:14.000,275,11001563,13645,0,1696205593,13103.234724079994,67.27189146000455,53545.051272000004 2023-10-02,00:13:15.000,275,11001600,14085,0,1696205594,13103.248196699999,67.25779319999856,53545.051272000004 2023-10-02,00:13:16.000,275,11001551,13765,0,1696205595,13103.194306219993,67.27894059000391,53545.00934928 2023-10-02,00:13:17.000,275,11001559,13925,0,1696205596,13103.201042529989,67.27894059000391,53544.97441368001 2023-10-02,00:13:18.000,275,11001572,14085,0,1696205597,13103.221251459989,67.32123537000007,53545.0163364 2023-10-02,00:13:19.000,275,11001558,14125,0,1696205598,13103.167360979998,67.27894059000391,53544.93249096 2023-10-02,00:13:20.000,275,11001567,13805,0,1696205599,13103.194306219993,67.30713711000135,53544.92550384001 2023-10-02,00:13:21.000,275,11001568,13885,0,1696205600,13103.133679429993,67.27894059000391,53544.904542480006 2023-10-02,00:13:22.000,275,11001571,13885,0,1696205601,13103.140415739988,67.29303885000263,53544.97441368001 2023-10-02,00:13:23.000,275,11001593,13525,0,1696205602,13103.153888359993,67.28598972000327,53544.93249096 2023-10-02,00:13:24.000,275,11001540,13405,0,1696205603,13103.147152049998,67.33533362999879,53544.94646520001 2023-10-02,00:13:25.000,275,11001539,14245,0,1696205604,13103.160624669988,67.33533362999879,53544.94646520001 2023-10-02,00:13:26.000,275,11001523,13925,0,1696205605,13103.167360979998,67.33533362999879,53544.93249096 2023-10-02,00:13:27.000,275,11001568,13885,0,1696205606,13103.093261569993,67.29303885000263,53544.89755536001 2023-10-02,00:13:28.000,275,11001527,13725,0,1696205607,13103.160624669988,67.27189146000455,53544.904542480006 2023-10-02,00:13:29.000,275,11001546,14045,0,1696205608,13103.120206809988,67.28598972000327,53544.904542480006 2023-10-02,00:13:30.000,275,11001561,13925,0,1696205609,13103.153888359993,67.28598972000327,53544.96043944 2023-10-02,00:13:31.000,275,11001594,14245,0,1696205610,13103.140415739988,67.28598972000327,53544.848645519996 2023-10-02,00:13:32.000,275,11001559,13805,0,1696205611,13103.120206809988,67.27894059000391,53544.92550384001 2023-10-02,00:13:33.000,275,11001558,13885,0,1696205612,13103.221251459989,67.24369493999984,53544.904542480006 2023-10-02,00:13:34.000,275,11001560,14045,0,1696205613,13103.160624669988,67.26484232999792,53544.883581120004 2023-10-02,00:13:35.000,275,11001535,14005,0,1696205614,13103.221251459989,67.27894059000391,53544.93947808 2023-10-02,00:13:36.000,275,11001556,14165,0,1696205615,13103.174097289993,67.2507440699992,53544.86960688 2023-10-02,00:13:37.000,275,11001557,13925,0,1696205616,13103.194306219993,67.25779319999856,53544.80672280001 2023-10-02,00:13:38.000,275,11001536,14005,0,1696205617,13103.241460389989,67.25779319999856,53544.93249096 2023-10-02,00:13:39.000,275,11001565,14005,0,1696205618,13103.281878249989,67.22254755000176,53544.96043944 2023-10-02,00:13:40.000,275,11001584,13925,0,1696205619,13103.275141939994,67.2154984200024,53544.93947808 2023-10-02,00:13:41.000,275,11001544,13765,0,1696205620,13103.308823489999,67.18025276999833,53544.93947808 2023-10-02,00:13:42.000,275,11001519,13485,0,1696205621,13103.288614559999,67.18730189999769,53544.96043944 2023-10-02,00:13:43.000,275,11001546,13845,0,1696205622,13103.214515149994,67.20844929000305,53544.94646520001 2023-10-02,00:13:44.000,275,11001533,13925,0,1696205623,13103.241460389989,67.18025276999833,53544.94646520001 2023-10-02,00:13:45.000,275,11001551,13845,0,1696205624,13103.241460389989,67.1520562500009,53544.93947808 2023-10-02,00:13:46.000,275,11001542,13845,0,1696205625,13103.254933009994,67.14500712000154,53545.00934928 2023-10-02,00:13:47.000,275,11001551,13845,0,1696205626,13103.254933009994,67.17320363999897,53544.92550384001 2023-10-02,00:13:48.000,275,11001552,13845,0,1696205627,13103.281878249989,67.18025276999833,53544.9115296 2023-10-02,00:13:49.000,275,11001555,13925,0,1696205628,13103.335768729994,67.19435103000433,53544.96742656 2023-10-02,00:13:50.000,275,11001548,14245,0,1696205629,13103.32229610999,67.16615450999961,53544.93947808 2023-10-02,00:13:51.000,275,11001578,13565,0,1696205630,13103.34250503999,67.1520562500009,53544.91851672 2023-10-02,00:13:52.000,275,11001553,13965,0,1696205631,13103.295350869994,67.16615450999961,53544.9115296 2023-10-02,00:13:53.000,275,11001574,14045,0,1696205632,13103.34250503999,67.15910538000026,53544.87659400001 2023-10-02,00:13:54.000,275,11001567,13925,0,1696205633,13103.34250503999,67.15910538000026,53544.96742656 2023-10-02,00:13:55.000,275,11001551,13645,0,1696205634,13103.40313182999,67.16615450999961,53544.96742656 2023-10-02,00:13:56.000,275,11001530,13765,0,1696205635,13103.38292289999,67.17320363999897,53544.94646520001 2023-10-02,00:13:57.000,275,11001578,13965,0,1696205636,13103.369450279999,67.18730189999769,53544.96043944 2023-10-02,00:13:58.000,275,11001586,13925,0,1696205637,13103.376186589994,67.18025276999833,53545.0163364 2023-10-02,00:13:59.000,275,11001544,13765,0,1696205638,13103.376186589994,67.19435103000433,53544.94646520001 2023-10-02,00:14:00.000,275,11001536,14085,0,1696205639,13103.369450279999,67.20844929000305,53544.94646520001 2023-10-02,00:14:01.000,275,11001545,13645,0,1696205640,13103.40986814,67.19435103000433,53544.94646520001 2023-10-02,00:14:02.000,275,11001552,13925,0,1696205641,13103.315559799994,67.18730189999769,53544.93947808 2023-10-02,00:14:03.000,275,11001561,13925,0,1696205642,13103.355977659994,67.20844929000305,53544.9814008 2023-10-02,00:14:04.000,275,11001519,14245,0,1696205643,13103.40986814,67.17320363999897,53545.051272000004 2023-10-02,00:14:05.000,275,11001579,13965,0,1696205644,13103.42334075999,67.18025276999833,53545.02332352001 2023-10-02,00:14:06.000,275,11001562,13845,0,1696205645,13103.369450279999,67.18025276999833,53545.06524624001 2023-10-02,00:14:07.000,275,11001577,14005,0,1696205646,13103.308823489999,67.20844929000305,53544.96742656 2023-10-02,00:14:08.000,275,11001591,13765,0,1696205647,13103.349241349999,67.16615450999961,53545.04428488001 2023-10-02,00:14:09.000,275,11001546,13845,0,1696205648,13103.40313182999,67.18730189999769,53545.03729776 2023-10-02,00:14:10.000,275,11001574,13565,0,1696205649,13103.416604449994,67.15910538000026,53545.14909168 2023-10-02,00:14:11.000,275,11001580,13885,0,1696205650,13103.376186589994,67.2154984200024,53545.07922048 2023-10-02,00:14:12.000,275,11001561,14085,0,1696205651,13103.369450279999,67.18025276999833,53545.121143200005 2023-10-02,00:14:13.000,275,11001583,13845,0,1696205652,13103.42334075999,67.1520562500009,53545.14210456001 2023-10-02,00:14:14.000,275,11001607,13845,0,1696205653,13103.36271396999,67.16615450999961,53545.11415608001 2023-10-02,00:14:15.000,275,11001563,13925,0,1696205654,13103.329032419999,67.19435103000433,53545.072233360006 2023-10-02,00:14:16.000,275,11001581,14005,0,1696205655,13103.355977659994,67.18025276999833,53545.100181840004 2023-10-02,00:14:17.000,275,11001577,14005,0,1696205656,13103.34250503999,67.20844929000305,53545.03729776 2023-10-02,00:14:18.000,275,11001553,13805,0,1696205657,13103.335768729994,67.18730189999769,53545.09319472001 2023-10-02,00:14:19.000,275,11001599,13725,0,1696205658,13103.450286,67.1520562500009,53545.121143200005 2023-10-02,00:14:20.000,275,11001586,13725,0,1696205659,13103.396395519994,67.13090886000282,53545.14909168 2023-10-02,00:14:21.000,275,11001533,13845,0,1696205660,13103.40313182999,67.13090886000282,53545.16306592001 2023-10-02,00:14:22.000,275,11001612,13765,0,1696205661,13103.349241349999,67.1027123399981,53545.1560788 2023-10-02,00:14:23.000,275,11001575,14045,0,1696205662,13103.38292289999,67.12385973000346,53545.10716896 2023-10-02,00:14:24.000,275,11001535,13765,0,1696205663,13103.36271396999,67.12385973000346,53545.11415608001 2023-10-02,00:14:25.000,275,11001540,14045,0,1696205664,13103.396395519994,67.12385973000346,53545.07922048 2023-10-02,00:14:26.000,275,11001555,14125,0,1696205665,13103.315559799994,67.12385973000346,53545.05825912 2023-10-02,00:14:27.000,275,11001515,13925,0,1696205666,13103.369450279999,67.13090886000282,53545.121143200005 2023-10-02,00:14:28.000,275,11001556,13765,0,1696205667,13103.349241349999,67.08156495000003,53545.17704016 2023-10-02,00:14:29.000,275,11001541,13565,0,1696205668,13103.34250503999,67.08861407999939,53545.16306592001 2023-10-02,00:14:30.000,275,11001583,14125,0,1696205669,13103.315559799994,67.08156495000003,53545.10716896 2023-10-02,00:14:31.000,275,11001548,13925,0,1696205670,13103.308823489999,67.08156495000003,53545.05825912 2023-10-02,00:14:32.000,275,11001551,13805,0,1696205671,13103.227987769998,67.09566320999875,53545.05825912 2023-10-02,00:14:33.000,275,11001559,14005,0,1696205672,13103.261669319989,67.1168106000041,53545.051272000004 2023-10-02,00:14:34.000,275,11001585,13765,0,1696205673,13103.227987769998,67.09566320999875,53545.121143200005 2023-10-02,00:14:35.000,275,11001570,13725,0,1696205674,13103.187569909998,67.1027123399981,53545.02332352001 2023-10-02,00:14:36.000,275,11001544,13405,0,1696205675,13103.241460389989,67.09566320999875,53545.0862076 2023-10-02,00:14:37.000,275,11001584,14045,0,1696205676,13103.194306219993,67.1168106000041,53545.02332352001 2023-10-02,00:14:38.000,275,11001533,13565,0,1696205677,13103.180833599989,67.07451582000067,53545.10716896 2023-10-02,00:14:39.000,275,11001583,13925,0,1696205678,13103.167360979998,67.12385973000346,53545.04428488001 2023-10-02,00:14:40.000,275,11001596,13845,0,1696205679,13103.153888359993,67.08861407999939,53545.07922048 2023-10-02,00:14:41.000,275,11001549,13765,0,1696205680,13103.093261569993,67.13795799000218,53545.03031064 2023-10-02,00:14:42.000,275,11001554,13925,0,1696205681,13103.086525259998,67.15910538000026,53545.072233360006 2023-10-02,00:14:43.000,275,11001539,13925,0,1696205682,13103.133679429993,67.10976147000474,53545.072233360006 2023-10-02,00:14:44.000,275,11001560,13885,0,1696205683,13103.160624669988,67.16615450999961,53545.03729776 2023-10-02,00:14:45.000,275,11001549,13925,0,1696205684,13103.140415739988,67.15910538000026,53545.04428488001 2023-10-02,00:14:46.000,275,11001588,13925,0,1696205685,13103.079788949988,67.1027123399981,53545.03729776 2023-10-02,00:14:47.000,275,11001570,13965,0,1696205686,13103.099997879988,67.13795799000218,53545.051272000004 2023-10-02,00:14:48.000,275,11001589,13845,0,1696205687,13103.106734189998,67.12385973000346,53544.98838792 2023-10-02,00:14:49.000,275,11001553,13925,0,1696205688,13103.106734189998,67.15910538000026,53545.03031064 2023-10-02,00:14:50.000,275,11001560,14045,0,1696205689,13103.079788949988,67.12385973000346,53545.051272000004 2023-10-02,00:14:51.000,275,11001585,13965,0,1696205690,13103.059580020003,67.16615450999961,53544.99537504001 2023-10-02,00:14:52.000,275,11001565,14045,0,1696205691,13103.059580020003,67.1520562500009,53544.98838792 2023-10-02,00:14:53.000,275,11001581,13965,0,1696205692,13103.113470499993,67.14500712000154,53545.03729776 2023-10-02,00:14:54.000,275,11001615,13805,0,1696205693,13103.106734189998,67.13090886000282,53544.96043944 2023-10-02,00:14:55.000,275,11001550,14005,0,1696205694,13103.093261569993,67.14500712000154,53544.953452320005 2023-10-02,00:14:56.000,275,11001574,13645,0,1696205695,13103.052843709993,67.16615450999961,53544.91851672 2023-10-02,00:14:57.000,275,11001553,13845,0,1696205696,13103.012425849993,67.18025276999833,53544.93947808 2023-10-02,00:14:58.000,275,11001550,13845,0,1696205697,13103.012425849993,67.18730189999769,53544.94646520001 2023-10-02,00:14:59.000,275,11001597,14045,0,1696205698,13103.039371090003,67.20844929000305,53544.9814008 2023-10-02,00:15:00.000,275,11001548,13965,0,1696205699,13103.032634779993,67.20844929000305,53545.0163364 2023-10-02,00:15:01.000,275,11001510,13965,0,1696205700,13103.039371090003,67.23664581000048,53544.94646520001 2023-10-02,00:15:02.000,275,11001595,13965,0,1696205701,13102.992216919993,67.20140016000369,53544.97441368001 2023-10-02,00:15:03.000,275,11001580,14085,0,1696205702,13102.972007989993,67.2507440699992,53544.89755536001 2023-10-02,00:15:04.000,275,11001582,13925,0,1696205703,13103.025898469998,67.25779319999856,53544.9814008 2023-10-02,00:15:05.000,275,11001557,13845,0,1696205704,13102.945062749997,67.32123537000007,53544.91851672 2023-10-02,00:15:06.000,275,11001560,13645,0,1696205705,13102.897908580002,67.30008798000199,53544.93249096 2023-10-02,00:15:07.000,275,11001597,13565,0,1696205706,13102.978744300002,67.30008798000199,53544.89755536001 2023-10-02,00:15:08.000,275,11001585,13765,0,1696205707,13102.992216919993,67.29303885000263,53545.002362160005 2023-10-02,00:15:09.000,275,11001570,13845,0,1696205708,13102.998953230002,67.32123537000007,53544.97441368001 2023-10-02,00:15:10.000,275,11001593,13845,0,1696205709,13102.958535370002,67.28598972000327,53544.953452320005 2023-10-02,00:15:11.000,275,11001561,13925,0,1696205710,13102.931590129992,67.32828449999943,53544.96043944 2023-10-02,00:15:12.000,275,11001528,13805,0,1696205711,13102.924853819997,67.31418624000071,53544.91851672 2023-10-02,00:15:13.000,275,11001560,14005,0,1696205712,13102.911381199992,67.32123537000007,53544.93249096 2023-10-02,00:15:14.000,275,11001529,13605,0,1696205713,13102.870963339992,67.33533362999879,53544.99537504001 2023-10-02,00:15:15.000,275,11001603,14045,0,1696205714,13102.830545479992,67.3635301500035,53544.93947808 2023-10-02,00:15:16.000,275,11001575,13885,0,1696205715,13102.877699650002,67.32123537000007,53544.92550384001 2023-10-02,00:15:17.000,275,11001553,13805,0,1696205716,13102.904644889997,67.31418624000071,53544.96742656 2023-10-02,00:15:18.000,275,11001606,13925,0,1696205717,13102.870963339992,67.29303885000263,53545.02332352001 2023-10-02,00:15:19.000,275,11001553,14045,0,1696205718,13102.837281790002,67.37057928000286,53544.96742656 2023-10-02,00:15:20.000,275,11001580,13845,0,1696205719,13102.817072860002,67.34943189000478,53544.94646520001 2023-10-02,00:15:21.000,275,11001529,13525,0,1696205720,13102.783391309997,67.35648102000414,53544.91851672 2023-10-02,00:15:22.000,275,11001558,14325,0,1696205721,13102.776655000001,67.35648102000414,53544.953452320005 2023-10-02,00:15:23.000,275,11001548,13725,0,1696205722,13102.796863930002,67.35648102000414,53544.93947808 2023-10-02,00:15:24.000,275,11001559,13645,0,1696205723,13102.790127619992,67.32828449999943,53545.002362160005 2023-10-02,00:15:25.000,275,11001572,13765,0,1696205724,13102.783391309997,67.34238275999815,53544.97441368001 2023-10-02,00:15:26.000,275,11001603,13685,0,1696205725,13102.742973449996,67.3635301500035,53544.9115296 2023-10-02,00:15:27.000,275,11001555,13725,0,1696205726,13102.722764519996,67.3987758000003,53544.86960688 2023-10-02,00:15:28.000,275,11001597,13965,0,1696205727,13102.689082969991,67.42697231999773,53544.93947808 2023-10-02,00:15:29.000,275,11001511,13925,0,1696205728,13102.668874039991,67.44107058000372,53544.89755536001 2023-10-02,00:15:30.000,275,11001573,13805,0,1696205729,13102.641928799996,67.4622179700018,53544.904542480006 2023-10-02,00:15:31.000,275,11001579,13925,0,1696205730,13102.61498356,67.49041448999924,53544.89755536001 2023-10-02,00:15:32.000,275,11001550,13885,0,1696205731,13102.61498356,67.51861101000395,53544.89056824 2023-10-02,00:15:33.000,275,11001562,13725,0,1696205732,13102.581302009996,67.53975840000203,53544.883581120004 2023-10-02,00:15:34.000,275,11001576,13805,0,1696205733,13102.635192490001,67.52566014000331,53544.93249096 2023-10-02,00:15:35.000,275,11001569,13885,0,1696205734,13102.601510939996,67.51861101000395,53544.92550384001 2023-10-02,00:15:36.000,275,11001542,13565,0,1696205735,13102.59477463,67.58910231000482,53544.91851672 2023-10-02,00:15:37.000,275,11001582,13845,0,1696205736,13102.47352105,67.61729883000226,53544.89755536001 2023-10-02,00:15:38.000,275,11001602,14085,0,1696205737,13102.500466289996,67.62434796000161,53544.86261976 2023-10-02,00:15:39.000,275,11001583,14005,0,1696205738,13102.46678473999,67.62434796000161,53544.87659400001 2023-10-02,00:15:40.000,275,11001569,13925,0,1696205739,13102.520675219996,67.61729883000226,53544.89056824 2023-10-02,00:15:41.000,275,11001634,13925,0,1696205740,13102.46678473999,67.63844622000033,53544.89056824 2023-10-02,00:15:42.000,275,11001609,13765,0,1696205741,13102.419630569995,67.63844622000033,53544.82768416001 2023-10-02,00:15:43.000,275,11001570,13525,0,1696205742,13102.41289426,67.6736918700044,53544.86960688 2023-10-02,00:15:44.000,275,11001529,13565,0,1696205743,13102.39268533,67.68074100000376,53544.85563264001 2023-10-02,00:15:45.000,275,11001569,13765,0,1696205744,13102.3724764,67.7089375200012,53544.834671280005 2023-10-02,00:15:46.000,275,11001558,14045,0,1696205745,13102.33205854,67.72303577999992,53544.736851600006 2023-10-02,00:15:47.000,275,11001571,13925,0,1696205746,13102.30511329999,67.73713403999864,53544.785761440005 2023-10-02,00:15:48.000,275,11001532,13565,0,1696205747,13102.33205854,67.73008490999928,53544.75082584 2023-10-02,00:15:49.000,275,11001581,13925,0,1696205748,13102.30511329999,67.75828143000399,53544.76480008 2023-10-02,00:15:50.000,275,11001593,13685,0,1696205749,13102.338794849995,67.72303577999992,53544.80672280001 2023-10-02,00:15:51.000,275,11001588,13885,0,1696205750,13102.29164068,67.77942882000207,53544.75781296001 2023-10-02,00:15:52.000,275,11001573,13885,0,1696205751,13102.28490436999,67.77237969000271,53544.715890240004 2023-10-02,00:15:53.000,275,11001571,14085,0,1696205752,13102.24448650999,67.8076253399995,53544.77877432001 2023-10-02,00:15:54.000,275,11001605,14285,0,1696205753,13102.26469543999,67.82172359999822,53544.79973568 2023-10-02,00:15:55.000,275,11001596,14165,0,1696205754,13102.32532222999,67.84287099000358,53544.7717872 2023-10-02,00:15:56.000,275,11001564,13885,0,1696205755,13102.257959129995,67.84287099000358,53544.77877432001 2023-10-02,00:15:57.000,275,11001557,13805,0,1696205756,13102.257959129995,67.8569692500023,53544.72287736 2023-10-02,00:15:58.000,275,11001572,13685,0,1696205757,13102.24448650999,67.83582186000422,53544.76480008 2023-10-02,00:15:59.000,275,11001538,13845,0,1696205758,13102.20406864999,67.83582186000422,53544.72287736 2023-10-02,00:16:00.000,275,11001564,13885,0,1696205759,13102.21080496,67.82877273000486,53544.75082584 2023-10-02,00:16:01.000,275,11001543,13565,0,1696205760,13102.14344185999,67.84287099000358,53544.68794176001 2023-10-02,00:16:02.000,275,11001536,13885,0,1696205761,13102.109760309999,67.84287099000358,53544.65999328001 2023-10-02,00:16:03.000,275,11001616,13925,0,1696205762,13102.177123409994,67.84992012000293,53544.736851600006 2023-10-02,00:16:04.000,275,11001617,14085,0,1696205763,13102.18385971999,67.82877273000486,53544.7717872 2023-10-02,00:16:05.000,275,11001608,13925,0,1696205764,13102.136705549994,67.84992012000293,53544.65300616 2023-10-02,00:16:06.000,275,11001608,13925,0,1696205765,13102.116496619994,67.84992012000293,53544.59012208001 2023-10-02,00:16:07.000,275,11001600,13765,0,1696205766,13102.10302399999,67.83582186000422,53544.58313496 2023-10-02,00:16:08.000,275,11001540,13925,0,1696205767,13102.082815069989,67.89221489999909,53544.60409632 2023-10-02,00:16:09.000,275,11001578,13845,0,1696205768,13102.096287689994,67.8569692500023,53544.59012208001 2023-10-02,00:16:10.000,275,11001583,13925,0,1696205769,13102.062606139989,67.86401838000165,53544.60409632 2023-10-02,00:16:11.000,275,11001540,13885,0,1696205770,13102.042397209989,67.87106751000101,53544.55518648 2023-10-02,00:16:12.000,275,11001579,13845,0,1696205771,13102.035660899994,67.87106751000101,53544.56217360001 2023-10-02,00:16:13.000,275,11001550,14365,0,1696205772,13102.062606139989,67.84992012000293,53544.5971092 2023-10-02,00:16:14.000,275,11001596,13725,0,1696205773,13102.069342449999,67.82877273000486,53544.57614784 2023-10-02,00:16:15.000,275,11001582,14045,0,1696205774,13102.028924589998,67.84287099000358,53544.57614784 2023-10-02,00:16:16.000,275,11001551,14045,0,1696205775,13101.948088869998,67.82877273000486,53544.499289520005 2023-10-02,00:16:17.000,275,11001598,13885,0,1696205776,13101.927879939998,67.84287099000358,53544.50627664 2023-10-02,00:16:18.000,275,11001557,13965,0,1696205777,13101.927879939998,67.83582186000422,53544.57614784 2023-10-02,00:16:19.000,275,11001529,13885,0,1696205778,13101.921143629988,67.81467446999886,53544.59012208001 2023-10-02,00:16:20.000,275,11001551,13925,0,1696205779,13101.961561489989,67.81467446999886,53544.54121224001 2023-10-02,00:16:21.000,275,11001539,13925,0,1696205780,13101.954825179993,67.86401838000165,53544.57614784 2023-10-02,00:16:22.000,275,11001616,14045,0,1696205781,13101.900934699988,67.8569692500023,53544.50627664 2023-10-02,00:16:23.000,275,11001619,13765,0,1696205782,13101.880725769988,67.86401838000165,53544.513263759996 2023-10-02,00:16:24.000,275,11001556,13725,0,1696205783,13101.887462079998,67.84992012000293,53544.53422512 2023-10-02,00:16:25.000,275,11001582,13725,0,1696205784,13101.900934699988,67.84287099000358,53544.53422512 2023-10-02,00:16:26.000,275,11001530,13885,0,1696205785,13101.847044219998,67.84992012000293,53544.50627664 2023-10-02,00:16:27.000,275,11001569,14045,0,1696205786,13101.873989459993,67.83582186000422,53544.49230240001 2023-10-02,00:16:28.000,275,11001537,14325,0,1696205787,13101.921143629988,67.82172359999822,53544.527238 2023-10-02,00:16:29.000,275,11001580,13925,0,1696205788,13101.927879939998,67.81467446999886,53544.527238 2023-10-02,00:16:30.000,275,11001596,13925,0,1696205789,13101.948088869998,67.77942882000207,53544.55518648 2023-10-02,00:16:31.000,275,11001599,14205,0,1696205790,13101.894198389993,67.78647795000143,53544.499289520005 2023-10-02,00:16:32.000,275,11001570,13925,0,1696205791,13101.873989459993,67.77237969000271,53544.44339256001 2023-10-02,00:16:33.000,275,11001566,14165,0,1696205792,13101.873989459993,67.8076253399995,53544.43640544 2023-10-02,00:16:34.000,275,11001555,13925,0,1696205793,13101.873989459993,67.77942882000207,53544.47134104001 2023-10-02,00:16:35.000,275,11001566,13925,0,1696205794,13101.948088869998,67.80057621000014,53544.499289520005 2023-10-02,00:16:36.000,275,11001584,14045,0,1696205795,13101.934616249993,67.78647795000143,53544.548199360004 2023-10-02,00:16:37.000,275,11001556,14125,0,1696205796,13101.948088869998,67.76533056000335,53544.52025088001 2023-10-02,00:16:38.000,275,11001570,13765,0,1696205797,13101.995243039994,67.75123230000463,53544.58313496 2023-10-02,00:16:39.000,275,11001599,14165,0,1696205798,13101.975034109993,67.73008490999928,53544.56217360001 2023-10-02,00:16:40.000,275,11001514,13925,0,1696205799,13101.954825179993,67.69483926000248,53544.53422512 2023-10-02,00:16:41.000,275,11001590,14085,0,1696205800,13101.927879939998,67.68779013000312,53544.499289520005 2023-10-02,00:16:42.000,275,11001548,13965,0,1696205801,13101.921143629988,67.68779013000312,53544.55518648 2023-10-02,00:16:43.000,275,11001608,13925,0,1696205802,13101.988506729998,67.69483926000248,53544.618070560005 2023-10-02,00:16:44.000,275,11001592,13685,0,1696205803,13101.995243039994,67.69483926000248,53544.58313496 2023-10-02,00:16:45.000,275,11001592,14125,0,1696205804,13102.028924589998,67.7089375200012,53544.58313496 2023-10-02,00:16:46.000,275,11001647,14045,0,1696205805,13101.995243039994,67.69483926000248,53544.54121224001 2023-10-02,00:16:47.000,275,11001578,13845,0,1696205806,13102.015451969994,67.6736918700044,53544.58313496 2023-10-02,00:16:48.000,275,11001564,13405,0,1696205807,13102.062606139989,67.66664273999777,53544.57614784 2023-10-02,00:16:49.000,275,11001585,13885,0,1696205808,13102.069342449999,67.63844622000033,53544.53422512 2023-10-02,00:16:50.000,275,11001533,13965,0,1696205809,13102.062606139989,67.65959360999841,53544.548199360004 2023-10-02,00:16:51.000,275,11001559,13925,0,1696205810,13102.022188279989,67.64549534999969,53544.49230240001 2023-10-02,00:16:52.000,275,11001564,14005,0,1696205811,13102.089551379999,67.63139709000097,53544.513263759996 2023-10-02,00:16:53.000,275,11001514,13845,0,1696205812,13102.129969239999,67.64549534999969,53544.61108344001 2023-10-02,00:16:54.000,275,11001593,14325,0,1696205813,13102.156914479994,67.58205317999818,53544.59012208001 2023-10-02,00:16:55.000,275,11001557,13925,0,1696205814,13102.129969239999,67.58205317999818,53544.60409632 2023-10-02,00:16:56.000,275,11001526,13765,0,1696205815,13102.076078759994,67.5609057900001,53544.47134104001 2023-10-02,00:16:57.000,275,11001545,13925,0,1696205816,13102.076078759994,67.54680753000139,53544.49230240001 2023-10-02,00:16:58.000,275,11001562,14085,0,1696205817,13102.096287689994,67.52566014000331,53544.527238 2023-10-02,00:16:59.000,275,11001573,14045,0,1696205818,13102.136705549994,67.53270927000267,53544.5971092 2023-10-02,00:17:00.000,275,11001571,13725,0,1696205819,13102.16365078999,67.51156188000459,53544.569160720006 2023-10-02,00:17:01.000,275,11001588,13805,0,1696205820,13102.14344185999,67.54680753000139,53544.57614784 2023-10-02,00:17:02.000,275,11001531,14045,0,1696205821,13102.129969239999,67.52566014000331,53544.513263759996 2023-10-02,00:17:03.000,275,11001580,13845,0,1696205822,13102.16365078999,67.52566014000331,53544.53422512 2023-10-02,00:17:04.000,275,11001553,14165,0,1696205823,13102.136705549994,67.51156188000459,53544.569160720006 2023-10-02,00:17:05.000,275,11001596,13805,0,1696205824,13102.18385971999,67.51156188000459,53544.53422512 2023-10-02,00:17:06.000,275,11001546,13725,0,1696205825,13102.116496619994,67.53270927000267,53544.53422512 2023-10-02,00:17:07.000,275,11001574,13965,0,1696205826,13102.12323292999,67.52566014000331,53544.527238 2023-10-02,00:17:08.000,275,11001583,13725,0,1696205827,13102.217541269994,67.4974636199986,53544.5971092 2023-10-02,00:17:09.000,275,11001572,13965,0,1696205828,13102.19059603,67.55385666000075,53544.61108344001 2023-10-02,00:17:10.000,275,11001581,14045,0,1696205829,13102.24448650999,67.51156188000459,53544.58313496 2023-10-02,00:17:11.000,275,11001567,13845,0,1696205830,13102.23101389,67.51156188000459,53544.56217360001 2023-10-02,00:17:12.000,275,11001553,14005,0,1696205831,13102.177123409994,67.4974636199986,53544.548199360004 2023-10-02,00:17:13.000,275,11001532,13605,0,1696205832,13102.217541269994,67.50451274999796,53544.59012208001 2023-10-02,00:17:14.000,275,11001518,14125,0,1696205833,13102.257959129995,67.48336535999988,53544.55518648 2023-10-02,00:17:15.000,275,11001599,13845,0,1696205834,13102.27143175,67.4622179700018,53544.618070560005 2023-10-02,00:17:16.000,275,11001529,13765,0,1696205835,13102.257959129995,67.44811971000308,53544.618070560005 2023-10-02,00:17:17.000,275,11001558,13765,0,1696205836,13102.278168059995,67.46926710000116,53544.61108344001 2023-10-02,00:17:18.000,275,11001554,13725,0,1696205837,13102.298376989995,67.42697231999773,53544.666980400005 2023-10-02,00:17:19.000,275,11001591,14085,0,1696205838,13102.29164068,67.44811971000308,53544.69492888 2023-10-02,00:17:20.000,275,11001573,13845,0,1696205839,13102.30511329999,67.40582492999965,53544.62505768 2023-10-02,00:17:21.000,275,11001575,13805,0,1696205840,13102.31184961,67.40582492999965,53544.6320448 2023-10-02,00:17:22.000,275,11001568,13645,0,1696205841,13102.298376989995,67.44107058000372,53544.61108344001 2023-10-02,00:17:23.000,275,11001562,13725,0,1696205842,13102.39268533,67.41992318999837,53544.76480008 2023-10-02,00:17:24.000,275,11001593,13845,0,1696205843,13102.419630569995,67.39172667000093,53544.75082584 2023-10-02,00:17:25.000,275,11001570,13885,0,1696205844,13102.41289426,67.41287405999901,53544.79973568 2023-10-02,00:17:26.000,275,11001525,13765,0,1696205845,13102.35226747,67.41287405999901,53544.715890240004 2023-10-02,00:17:27.000,275,11001563,13805,0,1696205846,13102.399421639995,67.41287405999901,53544.72287736 2023-10-02,00:17:28.000,275,11001553,13565,0,1696205847,13102.379212709995,67.39172667000093,53544.715890240004 2023-10-02,00:17:29.000,275,11001580,13805,0,1696205848,13102.43310319,67.37762841000222,53544.736851600006 2023-10-02,00:17:30.000,275,11001586,14165,0,1696205849,13102.460048429995,67.3635301500035,53544.76480008 2023-10-02,00:17:31.000,275,11001588,13765,0,1696205850,13102.42636687999,67.37057928000286,53544.715890240004 2023-10-02,00:17:32.000,275,11001544,13965,0,1696205851,13102.49372998,67.39172667000093,53544.785761440005 2023-10-02,00:17:33.000,275,11001515,13805,0,1696205852,13102.480257359995,67.38467754000158,53544.80672280001 2023-10-02,00:17:34.000,275,11001519,13885,0,1696205853,13102.500466289996,67.38467754000158,53544.834671280005 2023-10-02,00:17:35.000,275,11001580,14005,0,1696205854,13102.46678473999,67.37762841000222,53544.79274856 2023-10-02,00:17:36.000,275,11001543,13565,0,1696205855,13102.44657580999,67.39172667000093,53544.79274856 2023-10-02,00:17:37.000,275,11001553,13645,0,1696205856,13102.439839499995,67.37057928000286,53544.80672280001 2023-10-02,00:17:38.000,275,11001561,13605,0,1696205857,13102.500466289996,67.35648102000414,53544.81370992 2023-10-02,00:17:39.000,275,11001538,13725,0,1696205858,13102.601510939996,67.35648102000414,53544.86960688 2023-10-02,00:17:40.000,275,11001542,14045,0,1696205859,13102.601510939996,67.35648102000414,53544.883581120004 2023-10-02,00:17:41.000,275,11001520,13765,0,1696205860,13102.59477463,67.3635301500035,53544.86261976 2023-10-02,00:17:42.000,275,11001572,14245,0,1696205861,13102.588038319991,67.35648102000414,53544.79973568 2023-10-02,00:17:43.000,275,11001549,13405,0,1696205862,13102.61498356,67.37762841000222,53544.89056824 2023-10-02,00:17:44.000,275,11001565,14005,0,1696205863,13102.581302009996,67.39172667000093,53544.89056824 2023-10-02,00:17:45.000,275,11001546,14085,0,1696205864,13102.5745657,67.38467754000158,53544.89056824 2023-10-02,00:17:46.000,275,11001549,13885,0,1696205865,13102.500466289996,67.37762841000222,53544.81370992 2023-10-02,00:17:47.000,275,11001550,13925,0,1696205866,13102.581302009996,67.40582492999965,53544.883581120004 2023-10-02,00:17:48.000,275,11001590,14125,0,1696205867,13102.581302009996,67.38467754000158,53544.89056824 2023-10-02,00:17:49.000,275,11001580,13765,0,1696205868,13102.588038319991,67.41992318999837,53544.9115296 2023-10-02,00:17:50.000,275,11001528,13765,0,1696205869,13102.61498356,67.41992318999837,53544.89755536001 2023-10-02,00:17:51.000,275,11001563,14165,0,1696205870,13102.561093079996,67.41992318999837,53544.86960688 2023-10-02,00:17:52.000,275,11001558,13965,0,1696205871,13102.51393891,67.41287405999901,53544.80672280001 2023-10-02,00:17:53.000,275,11001582,14125,0,1696205872,13102.52741152999,67.44107058000372,53544.89056824 2023-10-02,00:17:54.000,275,11001554,13765,0,1696205873,13102.540884149996,67.46926710000116,53544.883581120004 2023-10-02,00:17:55.000,275,11001582,13885,0,1696205874,13102.55435677,67.45516884000244,53544.89755536001 2023-10-02,00:17:56.000,275,11001548,13805,0,1696205875,13102.51393891,67.45516884000244,53544.91851672 2023-10-02,00:17:57.000,275,11001559,13925,0,1696205876,13102.520675219996,67.47631623000052,53544.91851672 2023-10-02,00:17:58.000,275,11001526,14085,0,1696205877,13102.46678473999,67.50451274999796,53544.82768416001 2023-10-02,00:17:59.000,275,11001584,14085,0,1696205878,13102.561093079996,67.4974636199986,53544.93947808 2023-10-02,00:18:00.000,275,11001554,13885,0,1696205879,13102.500466289996,67.49041448999924,53544.89056824 2023-10-02,00:18:01.000,275,11001554,13845,0,1696205880,13102.46678473999,67.47631623000052,53544.848645519996 2023-10-02,00:18:02.000,275,11001593,13725,0,1696205881,13102.47352105,67.47631623000052,53544.81370992 2023-10-02,00:18:03.000,275,11001571,13845,0,1696205882,13102.53414784,67.46926710000116,53544.94646520001 2023-10-02,00:18:04.000,275,11001597,13885,0,1696205883,13102.540884149996,67.48336535999988,53544.99537504001 2023-10-02,00:18:05.000,275,11001552,14005,0,1696205884,13102.5745657,67.46926710000116,53544.96043944 2023-10-02,00:18:06.000,275,11001546,14045,0,1696205885,13102.480257359995,67.51861101000395,53544.904542480006 2023-10-02,00:18:07.000,275,11001561,13485,0,1696205886,13102.51393891,67.50451274999796,53544.96742656 2023-10-02,00:18:08.000,275,11001558,13805,0,1696205887,13102.49372998,67.51861101000395,53544.96742656 2023-10-02,00:18:09.000,275,11001553,13645,0,1696205888,13102.53414784,67.53270927000267,53545.03031064 2023-10-02,00:18:10.000,275,11001584,13765,0,1696205889,13102.52741152999,67.53975840000203,53545.00934928 2023-10-02,00:18:11.000,275,11001573,13725,0,1696205890,13102.520675219996,67.51861101000395,53544.97441368001 2023-10-02,00:18:12.000,275,11001546,14005,0,1696205891,13102.480257359995,67.54680753000139,53545.03729776 2023-10-02,00:18:13.000,275,11001541,13925,0,1696205892,13102.53414784,67.51861101000395,53545.0163364 2023-10-02,00:18:14.000,275,11001594,13765,0,1696205893,13102.51393891,67.53270927000267,53545.07922048 2023-10-02,00:18:15.000,275,11001573,13525,0,1696205894,13102.520675219996,67.53270927000267,53545.002362160005 2023-10-02,00:18:16.000,275,11001557,14085,0,1696205895,13102.47352105,67.58910231000482,53544.96742656 2023-10-02,00:18:17.000,275,11001586,13885,0,1696205896,13102.52741152999,67.5609057900001,53545.002362160005 2023-10-02,00:18:18.000,275,11001553,13925,0,1696205897,13102.49372998,67.54680753000139,53545.02332352001 2023-10-02,00:18:19.000,275,11001564,13525,0,1696205898,13102.55435677,67.56795491999947,53545.03031064 2023-10-02,00:18:20.000,275,11001548,13645,0,1696205899,13102.567829389991,67.56795491999947,53545.0163364 2023-10-02,00:18:21.000,275,11001554,13565,0,1696205900,13102.5745657,67.56795491999947,53545.06524624001 2023-10-02,00:18:22.000,275,11001578,13605,0,1696205901,13102.49372998,67.56795491999947,53545.0163364 2023-10-02,00:18:23.000,275,11001538,14005,0,1696205902,13102.51393891,67.53975840000203,53545.02332352001 2023-10-02,00:18:24.000,275,11001569,13965,0,1696205903,13102.48699366999,67.5609057900001,53545.04428488001 2023-10-02,00:18:25.000,275,11001586,13925,0,1696205904,13102.460048429995,67.53975840000203,53545.072233360006 2023-10-02,00:18:26.000,275,11001548,13885,0,1696205905,13102.46678473999,67.57500404999882,53545.072233360006 2023-10-02,00:18:27.000,275,11001541,14165,0,1696205906,13102.47352105,67.58910231000482,53545.051272000004 2023-10-02,00:18:28.000,275,11001573,13605,0,1696205907,13102.44657580999,67.60320057000354,53545.03031064 2023-10-02,00:18:29.000,275,11001577,13885,0,1696205908,13102.49372998,67.58205317999818,53545.100181840004 2023-10-02,00:18:30.000,275,11001537,13405,0,1696205909,13102.44657580999,67.62434796000161,53545.072233360006 2023-10-02,00:18:31.000,275,11001588,14005,0,1696205910,13102.460048429995,67.60320057000354,53544.98838792 2023-10-02,00:18:32.000,275,11001598,13925,0,1696205911,13102.40615794999,67.64549534999969,53544.97441368001 2023-10-02,00:18:33.000,275,11001631,13565,0,1696205912,13102.40615794999,67.62434796000161,53544.99537504001 2023-10-02,00:18:34.000,275,11001582,13725,0,1696205913,13102.41289426,67.65959360999841,53545.03729776 2023-10-02,00:18:35.000,275,11001580,14005,0,1696205914,13102.44657580999,67.63139709000097,53545.051272000004 2023-10-02,00:18:36.000,275,11001575,13925,0,1696205915,13102.43310319,67.63139709000097,53545.03729776 2023-10-02,00:18:37.000,275,11001596,14005,0,1696205916,13102.419630569995,67.63844622000033,53545.051272000004 2023-10-02,00:18:38.000,275,11001547,13525,0,1696205917,13102.39268533,67.65254447999905,53545.051272000004 2023-10-02,00:18:39.000,275,11001552,13805,0,1696205918,13102.399421639995,67.63844622000033,53545.03031064 2023-10-02,00:18:40.000,275,11001538,13765,0,1696205919,13102.36574008999,67.60320057000354,53545.002362160005 2023-10-02,00:18:41.000,275,11001584,14045,0,1696205920,13102.33205854,67.64549534999969,53544.9814008 2023-10-02,00:18:42.000,275,11001565,13845,0,1696205921,13102.36574008999,67.65959360999841,53545.03031064 2023-10-02,00:18:43.000,275,11001575,14085,0,1696205922,13102.39268533,67.65959360999841,53545.002362160005 2023-10-02,00:18:44.000,275,11001596,14165,0,1696205923,13102.35226747,67.68074100000376,53545.02332352001 2023-10-02,00:18:45.000,275,11001525,13765,0,1696205924,13102.31184961,67.65959360999841,53544.96742656 2023-10-02,00:18:46.000,275,11001570,13805,0,1696205925,13102.30511329999,67.6736918700044,53545.00934928 2023-10-02,00:18:47.000,275,11001562,13925,0,1696205926,13102.26469543999,67.6736918700044,53545.00934928 2023-10-02,00:18:48.000,275,11001549,13565,0,1696205927,13102.257959129995,67.69483926000248,53544.98838792 2023-10-02,00:18:49.000,275,11001594,13725,0,1696205928,13102.25122282,67.68779013000312,53544.89755536001 2023-10-02,00:18:50.000,275,11001553,13885,0,1696205929,13102.27143175,67.7089375200012,53544.97441368001 2023-10-02,00:18:51.000,275,11001578,14045,0,1696205930,13102.217541269994,67.72303577999992,53544.94646520001 2023-10-02,00:18:52.000,275,11001587,13925,0,1696205931,13102.24448650999,67.71598665000056,53545.02332352001 2023-10-02,00:18:53.000,275,11001555,13845,0,1696205932,13102.20406864999,67.72303577999992,53545.02332352001 2023-10-02,00:18:54.000,275,11001566,13845,0,1696205933,13102.129969239999,67.7089375200012,53544.9115296 2023-10-02,00:18:55.000,275,11001560,13725,0,1696205934,13102.156914479994,67.71598665000056,53544.99537504001 2023-10-02,00:18:56.000,275,11001581,13845,0,1696205935,13102.18385971999,67.73713403999864,53545.02332352001 2023-10-02,00:18:57.000,275,11001568,13565,0,1696205936,13102.177123409994,67.744183169998,53544.96742656 2023-10-02,00:18:58.000,275,11001594,13965,0,1696205937,13102.076078759994,67.73008490999928,53544.91851672 2023-10-02,00:18:59.000,275,11001570,13925,0,1696205938,13102.10302399999,67.72303577999992,53544.9115296 2023-10-02,00:19:00.000,275,11001558,13805,0,1696205939,13102.12323292999,67.73008490999928,53544.98838792 2023-10-02,00:19:01.000,275,11001592,13925,0,1696205940,13102.150178169999,67.75123230000463,53544.93947808 2023-10-02,00:19:02.000,275,11001560,13725,0,1696205941,13102.116496619994,67.80057621000014,53544.98838792 2023-10-02,00:19:03.000,275,11001570,13725,0,1696205942,13102.129969239999,67.77237969000271,53544.93249096 2023-10-02,00:19:04.000,275,11001572,13845,0,1696205943,13102.12323292999,67.75828143000399,53544.97441368001 2023-10-02,00:19:05.000,275,11001576,14085,0,1696205944,13102.12323292999,67.75828143000399,53544.93947808 2023-10-02,00:19:06.000,275,11001566,14205,0,1696205945,13102.096287689994,67.77237969000271,53544.94646520001 2023-10-02,00:19:07.000,275,11001583,13685,0,1696205946,13102.076078759994,67.77942882000207,53544.94646520001 2023-10-02,00:19:08.000,275,11001541,13605,0,1696205947,13102.055869829994,67.82172359999822,53544.9814008 2023-10-02,00:19:09.000,275,11001567,13885,0,1696205948,13102.109760309999,67.77942882000207,53545.002362160005 2023-10-02,00:19:10.000,275,11001576,13645,0,1696205949,13102.055869829994,67.77942882000207,53544.98838792 2023-10-02,00:19:11.000,275,11001560,13725,0,1696205950,13102.042397209989,67.76533056000335,53544.848645519996 2023-10-02,00:19:12.000,275,11001554,13805,0,1696205951,13102.035660899994,67.77237969000271,53544.8416584 2023-10-02,00:19:13.000,275,11001552,13645,0,1696205952,13101.981770419989,67.79352708000079,53544.87659400001 2023-10-02,00:19:14.000,275,11001571,13725,0,1696205953,13102.001979349989,67.80057621000014,53544.93249096 2023-10-02,00:19:15.000,275,11001553,14085,0,1696205954,13102.028924589998,67.82877273000486,53544.98838792 2023-10-02,00:19:16.000,275,11001570,13725,0,1696205955,13102.008715659998,67.83582186000422,53544.98838792 2023-10-02,00:19:17.000,275,11001603,13565,0,1696205956,13101.988506729998,67.84287099000358,53544.904542480006 2023-10-02,00:19:18.000,275,11001619,13845,0,1696205957,13101.995243039994,67.8569692500023,53544.96742656 2023-10-02,00:19:19.000,275,11001593,13885,0,1696205958,13102.015451969994,67.9204114200038,53544.94646520001 2023-10-02,00:19:20.000,275,11001560,13965,0,1696205959,13101.954825179993,67.94155881000188,53544.93947808 2023-10-02,00:19:21.000,275,11001560,13765,0,1696205960,13101.921143629988,67.94155881000188,53544.8416584 2023-10-02,00:19:22.000,275,11001573,13965,0,1696205961,13101.907671009998,67.96270619999996,53544.87659400001 2023-10-02,00:19:23.000,275,11001529,13605,0,1696205962,13101.981770419989,67.98385358999803,53544.953452320005 2023-10-02,00:19:24.000,275,11001546,14165,0,1696205963,13101.907671009998,67.96270619999996,53544.92550384001 2023-10-02,00:19:25.000,275,11001572,13845,0,1696205964,13101.880725769988,68.02614837000147,53544.87659400001 2023-10-02,00:19:26.000,275,11001565,13725,0,1696205965,13101.887462079998,67.98385358999803,53544.85563264001 2023-10-02,00:19:27.000,275,11001567,13605,0,1696205966,13101.867253149998,68.02614837000147,53544.92550384001 2023-10-02,00:19:28.000,275,11001551,13565,0,1696205967,13101.820098980003,68.00500098000339,53544.8416584 2023-10-02,00:19:29.000,275,11001591,13805,0,1696205968,13101.853780529993,68.0190992400021,53544.86960688 2023-10-02,00:19:30.000,275,11001572,13845,0,1696205969,13101.853780529993,67.99795185000403,53544.92550384001 2023-10-02,00:19:31.000,275,11001580,13885,0,1696205970,13101.806626359998,68.02614837000147,53544.87659400001 2023-10-02,00:19:32.000,275,11001621,13925,0,1696205971,13101.840307910003,68.00500098000339,53544.89056824 2023-10-02,00:19:33.000,275,11001556,13645,0,1696205972,13101.853780529993,67.99795185000403,53544.9115296 2023-10-02,00:19:34.000,275,11001594,13725,0,1696205973,13101.793153739993,68.01205011000275,53544.94646520001 2023-10-02,00:19:35.000,275,11001590,13845,0,1696205974,13101.799890050002,68.01205011000275,53544.89755536001 2023-10-02,00:19:36.000,275,11001553,13805,0,1696205975,13101.712318019992,68.01205011000275,53544.85563264001 2023-10-02,00:19:37.000,275,11001572,13885,0,1696205976,13101.725790639997,67.98385358999803,53544.8416584 2023-10-02,00:19:38.000,275,11001596,13765,0,1696205977,13101.725790639997,67.99090272000467,53544.904542480006 2023-10-02,00:19:39.000,275,11001574,13845,0,1696205978,13101.705581709997,68.01205011000275,53544.848645519996 2023-10-02,00:19:40.000,275,11001561,14005,0,1696205979,13101.712318019992,67.96270619999996,53544.9115296 2023-10-02,00:19:41.000,275,11001549,13605,0,1696205980,13101.739263260002,67.96975532999932,53544.883581120004 2023-10-02,00:19:42.000,275,11001570,13965,0,1696205981,13101.658427540002,67.96975532999932,53544.86261976 2023-10-02,00:19:43.000,275,11001586,14085,0,1696205982,13101.584328129997,67.96975532999932,53544.82069704 2023-10-02,00:19:44.000,275,11001634,13805,0,1696205983,13101.557382890001,67.97680445999868,53544.85563264001 2023-10-02,00:19:45.000,275,11001568,13765,0,1696205984,13101.577591820002,68.01205011000275,53544.82069704 2023-10-02,00:19:46.000,275,11001580,13845,0,1696205985,13101.564119199997,68.00500098000339,53544.86960688 2023-10-02,00:19:47.000,275,11001574,13765,0,1696205986,13101.543910269997,68.01205011000275,53544.79973568 2023-10-02,00:19:48.000,275,11001573,13845,0,1696205987,13101.530437649992,68.0190992400021,53544.85563264001 2023-10-02,00:19:49.000,275,11001574,14045,0,1696205988,13101.537173960001,68.0190992400021,53544.86261976 2023-10-02,00:19:50.000,275,11001613,13965,0,1696205989,13101.476547170001,68.01205011000275,53544.86960688 2023-10-02,00:19:51.000,275,11001572,13845,0,1696205990,13101.496756100001,68.0684431500049,53544.81370992 2023-10-02,00:19:52.000,275,11001547,13565,0,1696205991,13101.422656689996,68.06139401999826,53544.81370992 2023-10-02,00:19:53.000,275,11001561,14045,0,1696205992,13101.37550252,68.08959054000297,53544.75082584 2023-10-02,00:19:54.000,275,11001602,13845,0,1696205993,13101.382238829996,68.04729575999954,53544.79973568 2023-10-02,00:19:55.000,275,11001609,13605,0,1696205994,13101.388975139991,68.0684431500049,53544.82768416001 2023-10-02,00:19:56.000,275,11001571,13805,0,1696205995,13101.362029899996,68.07549228000426,53544.82069704 2023-10-02,00:19:57.000,275,11001571,13485,0,1696205996,13101.35529359,68.09663967000233,53544.74383872 2023-10-02,00:19:58.000,275,11001567,13805,0,1696205997,13101.35529359,68.11778706000041,53544.80672280001 2023-10-02,00:19:59.000,275,11001640,13725,0,1696205998,13101.321612039996,68.11073793000105,53544.785761440005 2023-10-02,00:20:00.000,275,11001604,13685,0,1696205999,13101.301403109996,68.10368880000169,53544.7717872 2023-10-02,00:20:01.000,275,11001611,13925,0,1696206000,13101.22730369999,68.18122923000192,53544.715890240004 2023-10-02,00:20:02.000,275,11001588,14005,0,1696206001,13101.20709476999,68.17418010000256,53544.74383872 2023-10-02,00:20:03.000,275,11001566,13925,0,1696206002,13101.23404001,68.17418010000256,53544.76480008 2023-10-02,00:20:04.000,275,11001571,13845,0,1696206003,13101.25424894,68.12483618999977,53544.79973568 2023-10-02,00:20:05.000,275,11001598,13765,0,1696206004,13101.23404001,68.17418010000256,53544.79973568 2023-10-02,00:20:06.000,275,11001623,13845,0,1696206005,13101.139731669995,68.15303271000448,53544.715890240004 2023-10-02,00:20:07.000,275,11001594,13885,0,1696206006,13101.12625904999,68.14598357999785,53544.72287736 2023-10-02,00:20:08.000,275,11001611,14045,0,1696206007,13101.119522739995,68.16008184000384,53544.72287736 2023-10-02,00:20:09.000,275,11001584,13925,0,1696206008,13101.119522739995,68.18122923000192,53544.701916 2023-10-02,00:20:10.000,275,11001554,14005,0,1696206009,13101.11278643,68.1671309700032,53544.72287736 2023-10-02,00:20:11.000,275,11001566,13845,0,1696206010,13101.06563225999,68.16008184000384,53544.701916 2023-10-02,00:20:12.000,275,11001630,13925,0,1696206011,13101.0925775,68.15303271000448,53544.65999328001 2023-10-02,00:20:13.000,275,11001556,13645,0,1696206012,13101.099313809995,68.11778706000041,53544.70890312001 2023-10-02,00:20:14.000,275,11001570,13885,0,1696206013,13101.099313809995,68.0543448899989,53544.72287736 2023-10-02,00:20:15.000,275,11001587,13925,0,1696206014,13101.08584118999,68.06139401999826,53544.69492888 2023-10-02,00:20:16.000,275,11001574,14045,0,1696206015,13101.02521439999,68.06139401999826,53544.67396752 2023-10-02,00:20:17.000,275,11001623,13925,0,1696206016,13101.00500546999,68.0543448899989,53544.62505768 2023-10-02,00:20:18.000,275,11001578,13805,0,1696206017,13101.058895949995,68.01205011000275,53544.63903192001 2023-10-02,00:20:19.000,275,11001559,13725,0,1696206018,13101.079104879995,67.96975532999932,53544.680954639996 2023-10-02,00:20:20.000,275,11001578,14205,0,1696206019,13101.08584118999,67.93450968000252,53544.715890240004 2023-10-02,00:20:21.000,275,11001581,13925,0,1696206020,13101.079104879995,67.9556570700006,53544.68794176001 2023-10-02,00:20:22.000,275,11001613,13885,0,1696206021,13101.07236857,67.93450968000252,53544.6320448 2023-10-02,00:20:23.000,275,11001606,13845,0,1696206022,13101.10605011999,67.9204114200038,53544.64601904 2023-10-02,00:20:24.000,275,11001571,13685,0,1696206023,13101.08584118999,67.9204114200038,53544.64601904 2023-10-02,00:20:25.000,275,11001554,13725,0,1696206024,13101.099313809995,67.91336229000444,53544.61108344001 2023-10-02,00:20:26.000,275,11001574,13725,0,1696206025,13101.07236857,67.91336229000444,53544.59012208001 2023-10-02,00:20:27.000,275,11001565,13805,0,1696206026,13101.06563225999,67.8569692500023,53544.56217360001 2023-10-02,00:20:28.000,275,11001592,13925,0,1696206027,13101.13299536,67.84992012000293,53544.666980400005 2023-10-02,00:20:29.000,275,11001553,13925,0,1696206028,13101.13299536,67.84992012000293,53544.65300616 2023-10-02,00:20:30.000,275,11001598,13885,0,1696206029,13101.12625904999,67.80057621000014,53544.67396752 2023-10-02,00:20:31.000,275,11001585,13925,0,1696206030,13101.099313809995,67.82877273000486,53544.63903192001 2023-10-02,00:20:32.000,275,11001579,13645,0,1696206031,13101.06563225999,67.82172359999822,53544.569160720006 2023-10-02,00:20:33.000,275,11001553,13885,0,1696206032,13101.0925775,67.84992012000293,53544.55518648 2023-10-02,00:20:34.000,275,11001547,13725,0,1696206033,13101.11278643,67.84992012000293,53544.58313496 2023-10-02,00:20:35.000,275,11001580,13965,0,1696206034,13101.180149529995,67.82172359999822,53544.62505768 2023-10-02,00:20:36.000,275,11001611,13925,0,1696206035,13101.17341322,67.77237969000271,53544.618070560005 2023-10-02,00:20:37.000,275,11001594,13805,0,1696206036,13101.13299536,67.77942882000207,53544.5971092 2023-10-02,00:20:38.000,275,11001608,13885,0,1696206037,13101.15320429,67.75828143000399,53544.618070560005 2023-10-02,00:20:39.000,275,11001577,13805,0,1696206038,13101.119522739995,67.76533056000335,53544.61108344001 2023-10-02,00:20:40.000,275,11001543,13565,0,1696206039,13101.139731669995,67.78647795000143,53544.618070560005 2023-10-02,00:20:41.000,275,11001575,13685,0,1696206040,13101.03195071,67.83582186000422,53544.55518648 2023-10-02,00:20:42.000,275,11001551,13765,0,1696206041,13101.06563225999,67.79352708000079,53544.60409632 2023-10-02,00:20:43.000,275,11001575,13845,0,1696206042,13101.13299536,67.81467446999886,53544.63903192001 2023-10-02,00:20:44.000,275,11001576,14005,0,1696206043,13101.119522739995,67.82172359999822,53544.63903192001 2023-10-02,00:20:45.000,275,11001628,14245,0,1696206044,13101.099313809995,67.82172359999822,53544.61108344001 2023-10-02,00:20:46.000,275,11001588,13725,0,1696206045,13101.07236857,67.81467446999886,53544.55518648 2023-10-02,00:20:47.000,275,11001609,13925,0,1696206046,13101.06563225999,67.81467446999886,53544.5971092 2023-10-02,00:20:48.000,275,11001549,13685,0,1696206047,13101.119522739995,67.8076253399995,53544.62505768 2023-10-02,00:20:49.000,275,11001581,14165,0,1696206048,13101.06563225999,67.77237969000271,53544.59012208001 2023-10-02,00:20:50.000,275,11001593,13765,0,1696206049,13101.08584118999,67.80057621000014,53544.618070560005 2023-10-02,00:20:51.000,275,11001575,13645,0,1696206050,13101.058895949995,67.82172359999822,53544.569160720006 2023-10-02,00:20:52.000,275,11001560,13805,0,1696206051,13101.05215964,67.78647795000143,53544.58313496 2023-10-02,00:20:53.000,275,11001564,13885,0,1696206052,13101.0925775,67.81467446999886,53544.63903192001 2023-10-02,00:20:54.000,275,11001605,13685,0,1696206053,13101.05215964,67.80057621000014,53544.618070560005 2023-10-02,00:20:55.000,275,11001546,13925,0,1696206054,13101.04542332999,67.81467446999886,53544.58313496 2023-10-02,00:20:56.000,275,11001557,14085,0,1696206055,13101.02521439999,67.81467446999886,53544.52025088001 2023-10-02,00:20:57.000,275,11001581,13565,0,1696206056,13101.038687019995,67.82877273000486,53544.53422512 2023-10-02,00:20:58.000,275,11001567,13845,0,1696206057,13101.05215964,67.8076253399995,53544.5971092 2023-10-02,00:20:59.000,275,11001578,13925,0,1696206058,13101.08584118999,67.80057621000014,53544.56217360001 2023-10-02,00:21:00.000,275,11001570,13925,0,1696206059,13101.13299536,67.80057621000014,53544.50627664 2023-10-02,00:21:01.000,275,11001598,13725,0,1696206060,13101.099313809995,67.78647795000143,53544.56217360001 2023-10-02,00:21:02.000,275,11001584,14045,0,1696206061,13101.04542332999,67.75828143000399,53544.53422512 2023-10-02,00:21:03.000,275,11001611,13645,0,1696206062,13101.079104879995,67.77942882000207,53544.513263759996 2023-10-02,00:21:04.000,275,11001570,14005,0,1696206063,13101.0925775,67.75828143000399,53544.548199360004 2023-10-02,00:21:05.000,275,11001564,13885,0,1696206064,13101.06563225999,67.76533056000335,53544.50627664 2023-10-02,00:21:06.000,275,11001569,13885,0,1696206065,13101.018478089994,67.80057621000014,53544.513263759996 2023-10-02,00:21:07.000,275,11001596,13565,0,1696206066,13101.06563225999,67.79352708000079,53544.548199360004 2023-10-02,00:21:08.000,275,11001559,13765,0,1696206067,13101.139731669995,67.73008490999928,53544.58313496 2023-10-02,00:21:09.000,275,11001575,13565,0,1696206068,13101.159940599995,67.72303577999992,53544.5971092 2023-10-02,00:21:10.000,275,11001564,14125,0,1696206069,13101.159940599995,67.73008490999928,53544.60409632 2023-10-02,00:21:11.000,275,11001580,14125,0,1696206070,13101.12625904999,67.73713403999864,53544.59012208001 2023-10-02,00:21:12.000,275,11001578,13525,0,1696206071,13101.099313809995,67.73713403999864,53544.513263759996 2023-10-02,00:21:13.000,275,11001634,13725,0,1696206072,13101.11278643,67.73713403999864,53544.52025088001 2023-10-02,00:21:14.000,275,11001598,14005,0,1696206073,13101.12625904999,67.71598665000056,53544.527238 2023-10-02,00:21:15.000,275,11001608,13725,0,1696206074,13101.19362215,67.73713403999864,53544.63903192001 2023-10-02,00:21:16.000,275,11001586,13885,0,1696206075,13101.21383108,67.72303577999992,53544.64601904 2023-10-02,00:21:17.000,275,11001545,13845,0,1696206076,13101.159940599995,67.68779013000312,53544.64601904 2023-10-02,00:21:18.000,275,11001607,13805,0,1696206077,13101.23404001,67.69483926000248,53544.62505768 2023-10-02,00:21:19.000,275,11001625,13685,0,1696206078,13101.21383108,67.72303577999992,53544.63903192001 2023-10-02,00:21:20.000,275,11001583,13685,0,1696206079,13101.260985249995,67.744183169998,53544.69492888 2023-10-02,00:21:21.000,275,11001545,13685,0,1696206080,13101.25424894,67.73713403999864,53544.65999328001 2023-10-02,00:21:22.000,275,11001533,14045,0,1696206081,13101.220567389995,67.73008490999928,53544.64601904 2023-10-02,00:21:23.000,275,11001616,14085,0,1696206082,13101.24751262999,67.75123230000463,53544.6320448 2023-10-02,00:21:24.000,275,11001581,14045,0,1696206083,13101.362029899996,67.72303577999992,53544.75781296001 2023-10-02,00:21:25.000,275,11001545,13925,0,1696206084,13101.32834834999,67.744183169998,53544.701916 2023-10-02,00:21:26.000,275,11001629,13685,0,1696206085,13101.33508466,67.71598665000056,53544.715890240004 2023-10-02,00:21:27.000,275,11001566,13845,0,1696206086,13101.2946668,67.75123230000463,53544.64601904 2023-10-02,00:21:28.000,275,11001595,13645,0,1696206087,13101.27445787,67.75828143000399,53544.68794176001 2023-10-02,00:21:29.000,275,11001567,13725,0,1696206088,13101.321612039996,67.73713403999864,53544.72986448001 2023-10-02,00:21:30.000,275,11001562,13885,0,1696206089,13101.33508466,67.77942882000207,53544.7717872 2023-10-02,00:21:31.000,275,11001561,13885,0,1696206090,13101.321612039996,67.78647795000143,53544.701916 2023-10-02,00:21:32.000,275,11001593,13925,0,1696206091,13101.341820969996,67.77942882000207,53544.76480008 2023-10-02,00:21:33.000,275,11001591,13845,0,1696206092,13101.362029899996,67.8076253399995,53544.785761440005 2023-10-02,00:21:34.000,275,11001588,14165,0,1696206093,13101.32834834999,67.80057621000014,53544.7717872 2023-10-02,00:21:35.000,275,11001595,13645,0,1696206094,13101.348557279991,67.82877273000486,53544.785761440005 2023-10-02,00:21:36.000,275,11001572,13765,0,1696206095,13101.281194179996,67.86401838000165,53544.76480008 2023-10-02,00:21:37.000,275,11001612,13525,0,1696206096,13101.220567389995,67.89221489999909,53544.736851600006 2023-10-02,00:21:38.000,275,11001568,13725,0,1696206097,13101.31487573,67.88516576999973,53544.82069704 2023-10-02,00:21:39.000,275,11001575,14005,0,1696206098,13101.37550252,67.90631315999781,53544.8416584 2023-10-02,00:21:40.000,275,11001573,13485,0,1696206099,13101.348557279991,67.90631315999781,53544.848645519996 2023-10-02,00:21:41.000,275,11001579,13845,0,1696206100,13101.32834834999,67.93450968000252,53544.89056824 2023-10-02,00:21:42.000,275,11001635,13405,0,1696206101,13101.30813941999,67.9556570700006,53544.79973568 2023-10-02,00:21:43.000,275,11001618,13565,0,1696206102,13101.348557279991,68.01205011000275,53544.848645519996 2023-10-02,00:21:44.000,275,11001581,13845,0,1696206103,13101.321612039996,68.0190992400021,53544.82069704 2023-10-02,00:21:45.000,275,11001575,13925,0,1696206104,13101.31487573,68.04024663000018,53544.89755536001 2023-10-02,00:21:46.000,275,11001587,14165,0,1696206105,13101.23404001,68.03319750000082,53544.82069704 2023-10-02,00:21:47.000,275,11001587,13565,0,1696206106,13101.24751262999,68.0684431500049,53544.86960688 2023-10-02,00:21:48.000,275,11001570,13845,0,1696206107,13101.31487573,68.0543448899989,53544.92550384001 2023-10-02,00:21:49.000,275,11001550,13485,0,1696206108,13101.31487573,68.11073793000105,53544.92550384001 2023-10-02,00:21:50.000,275,11001602,13845,0,1696206109,13101.27445787,68.0684431500049,53544.93947808 2023-10-02,00:21:51.000,275,11001627,14045,0,1696206110,13101.22730369999,68.13893444999849,53544.81370992 2023-10-02,00:21:52.000,275,11001643,13765,0,1696206111,13101.240776319995,68.13188531999913,53544.86261976 2023-10-02,00:21:53.000,275,11001602,13685,0,1696206112,13101.23404001,68.13893444999849,53544.92550384001 2023-10-02,00:21:54.000,275,11001581,13685,0,1696206113,13101.200358459995,68.14598357999785,53544.93947808 2023-10-02,00:21:55.000,275,11001618,13645,0,1696206114,13101.16667690999,68.18122923000192,53544.86261976 2023-10-02,00:21:56.000,275,11001557,13565,0,1696206115,13101.180149529995,68.17418010000256,53544.91851672 2023-10-02,00:21:57.000,275,11001581,13925,0,1696206116,13101.16667690999,68.20942574999935,53544.8416584 2023-10-02,00:21:58.000,275,11001636,13885,0,1696206117,13101.24751262999,68.20237662,53544.96043944 2023-10-02,00:21:59.000,275,11001549,13645,0,1696206118,13101.19362215,68.23762227000407,53544.883581120004 2023-10-02,00:22:00.000,275,11001575,13925,0,1696206119,13101.15320429,68.27286792000086,53544.82768416001 2023-10-02,00:22:01.000,275,11001595,13805,0,1696206120,13101.14646797999,68.24467140000343,53544.82768416001 2023-10-02,00:22:02.000,275,11001602,13885,0,1696206121,13101.119522739995,68.28696617999958,53544.89056824 2023-10-02,00:22:03.000,275,11001582,14125,0,1696206122,13101.18688583999,68.25172053000279,53544.9115296 2023-10-02,00:22:04.000,275,11001584,13725,0,1696206123,13101.159940599995,68.25172053000279,53544.93249096 2023-10-02,00:22:05.000,275,11001571,14085,0,1696206124,13101.119522739995,68.28696617999958,53544.89056824 2023-10-02,00:22:06.000,275,11001626,14085,0,1696206125,13101.0925775,68.3151627000043,53544.82768416001 2023-10-02,00:22:07.000,275,11001573,13725,0,1696206126,13101.06563225999,68.35040835000109,53544.834671280005 2023-10-02,00:22:08.000,275,11001651,13965,0,1696206127,13101.018478089994,68.35745748000045,53544.77877432001 2023-10-02,00:22:09.000,275,11001622,13765,0,1696206128,13101.018478089994,68.37155573999917,53544.834671280005 2023-10-02,00:22:10.000,275,11001613,13845,0,1696206129,13101.02521439999,68.35745748000045,53544.8416584 2023-10-02,00:22:11.000,275,11001571,14165,0,1696206130,13100.978060229994,68.39975226000388,53544.76480008 2023-10-02,00:22:12.000,275,11001563,13885,0,1696206131,13100.998269159994,68.37155573999917,53544.8416584 2023-10-02,00:22:13.000,275,11001583,14005,0,1696206132,13101.00500546999,68.40680139000324,53544.8416584 2023-10-02,00:22:14.000,275,11001581,13885,0,1696206133,13100.98479653999,68.42089965000196,53544.87659400001 2023-10-02,00:22:15.000,275,11001571,13885,0,1696206134,13100.951114989999,68.40680139000324,53544.87659400001 2023-10-02,00:22:16.000,275,11001633,13845,0,1696206135,13100.870279269999,68.42089965000196,53544.7717872 2023-10-02,00:22:17.000,275,11001567,13605,0,1696206136,13100.856806649994,68.43499791000067,53544.75082584 2023-10-02,00:22:18.000,275,11001607,14005,0,1696206137,13100.910697129999,68.43499791000067,53544.785761440005 2023-10-02,00:22:19.000,275,11001570,14245,0,1696206138,13100.883751889989,68.43499791000067,53544.82768416001 2023-10-02,00:22:20.000,275,11001616,13645,0,1696206139,13100.890488199999,68.4490961699994,53544.76480008 2023-10-02,00:22:21.000,275,11001547,13765,0,1696206140,13100.836597719994,68.46319442999811,53544.7717872 2023-10-02,00:22:22.000,275,11001599,13685,0,1696206141,13100.836597719994,68.4490961699994,53544.69492888 2023-10-02,00:22:23.000,275,11001630,13925,0,1696206142,13100.735553069993,68.47024356000475,53544.666980400005 2023-10-02,00:22:24.000,275,11001629,13885,0,1696206143,13100.796179859994,68.44204704000003,53544.701916 2023-10-02,00:22:25.000,275,11001587,13565,0,1696206144,13100.836597719994,68.42089965000196,53544.79274856 2023-10-02,00:22:26.000,275,11001584,13845,0,1696206145,13100.789443549998,68.42089965000196,53544.79274856 2023-10-02,00:22:27.000,275,11001573,13685,0,1696206146,13100.755761999993,68.45614529999875,53544.72986448001 2023-10-02,00:22:28.000,275,11001560,13925,0,1696206147,13100.755761999993,68.39975226000388,53544.75781296001 2023-10-02,00:22:29.000,275,11001597,14125,0,1696206148,13100.802916169989,68.37860486999853,53544.82069704 2023-10-02,00:22:30.000,275,11001598,13765,0,1696206149,13100.789443549998,68.37860486999853,53544.7717872 2023-10-02,00:22:31.000,275,11001595,13565,0,1696206150,13100.722080449988,68.37860486999853,53544.680954639996 2023-10-02,00:22:32.000,275,11001592,14045,0,1696206151,13100.742289379989,68.39270313000452,53544.68794176001 2023-10-02,00:22:33.000,275,11001600,13925,0,1696206152,13100.728816759998,68.37860486999853,53544.701916 2023-10-02,00:22:34.000,275,11001600,13605,0,1696206153,13100.769234619998,68.37860486999853,53544.7717872 2023-10-02,00:22:35.000,275,11001565,13605,0,1696206154,13100.735553069993,68.37155573999917,53544.74383872 2023-10-02,00:22:36.000,275,11001576,14165,0,1696206155,13100.749025689998,68.4138505200026,53544.75781296001 2023-10-02,00:22:37.000,275,11001610,13885,0,1696206156,13100.742289379989,68.42089965000196,53544.77877432001 2023-10-02,00:22:38.000,275,11001598,14045,0,1696206157,13100.775970929993,68.4138505200026,53544.74383872 2023-10-02,00:22:39.000,275,11001558,13885,0,1696206158,13100.755761999993,68.39975226000388,53544.74383872 2023-10-02,00:22:40.000,275,11001589,13565,0,1696206159,13100.681662589988,68.39975226000388,53544.701916 2023-10-02,00:22:41.000,275,11001572,13725,0,1696206160,13100.674926279993,68.39975226000388,53544.62505768 2023-10-02,00:22:42.000,275,11001604,14005,0,1696206161,13100.688398899998,68.42794878000132,53544.69492888 2023-10-02,00:22:43.000,275,11001566,13925,0,1696206162,13100.742289379989,68.37155573999917,53544.80672280001 2023-10-02,00:22:44.000,275,11001603,13885,0,1696206163,13100.722080449988,68.35040835000109,53544.7717872 2023-10-02,00:22:45.000,275,11001586,13885,0,1696206164,13100.769234619998,68.36450660999981,53544.75082584 2023-10-02,00:22:46.000,275,11001604,13685,0,1696206165,13100.647981039998,68.37860486999853,53544.65300616 2023-10-02,00:22:47.000,275,11001623,14085,0,1696206166,13100.728816759998,68.35040835000109,53544.701916 2023-10-02,00:22:48.000,275,11001589,14125,0,1696206167,13100.722080449988,68.35745748000045,53544.736851600006 2023-10-02,00:22:49.000,275,11001627,13605,0,1696206168,13100.722080449988,68.35745748000045,53544.680954639996 2023-10-02,00:22:50.000,275,11001590,13765,0,1696206169,13100.722080449988,68.36450660999981,53544.736851600006 2023-10-02,00:22:51.000,275,11001583,13845,0,1696206170,13100.708607829998,68.35745748000045,53544.736851600006 2023-10-02,00:22:52.000,275,11001588,13925,0,1696206171,13100.762498309989,68.32926096000301,53544.7717872 2023-10-02,00:22:53.000,275,11001629,13845,0,1696206172,13100.762498309989,68.36450660999981,53544.75082584 2023-10-02,00:22:54.000,275,11001583,13765,0,1696206173,13100.735553069993,68.33631009000237,53544.74383872 2023-10-02,00:22:55.000,275,11001575,13885,0,1696206174,13100.661453659988,68.38565399999788,53544.67396752 2023-10-02,00:22:56.000,275,11001577,13885,0,1696206175,13100.681662589988,68.36450660999981,53544.68794176001 2023-10-02,00:22:57.000,275,11001549,13685,0,1696206176,13100.688398899998,68.35745748000045,53544.75082584 2023-10-02,00:22:58.000,275,11001609,13725,0,1696206177,13100.668189969998,68.37155573999917,53544.736851600006 2023-10-02,00:22:59.000,275,11001578,13925,0,1696206178,13100.647981039998,68.38565399999788,53544.701916 2023-10-02,00:23:00.000,275,11001579,13925,0,1696206179,13100.722080449988,68.42089965000196,53544.72986448001 2023-10-02,00:23:01.000,275,11001594,13605,0,1696206180,13100.688398899998,68.40680139000324,53544.76480008 2023-10-02,00:23:02.000,275,11001528,13605,0,1696206181,13100.634508419993,68.42089965000196,53544.72986448001 2023-10-02,00:23:03.000,275,11001543,13765,0,1696206182,13100.627772109998,68.43499791000067,53544.72986448001 2023-10-02,00:23:04.000,275,11001590,14045,0,1696206183,13100.634508419993,68.40680139000324,53544.76480008 2023-10-02,00:23:05.000,275,11001552,13725,0,1696206184,13100.688398899998,68.4138505200026,53544.75082584 2023-10-02,00:23:06.000,275,11001588,13765,0,1696206185,13100.614299489993,68.42089965000196,53544.67396752 2023-10-02,00:23:07.000,275,11001590,14005,0,1696206186,13100.681662589988,68.40680139000324,53544.785761440005 2023-10-02,00:23:08.000,275,11001552,13805,0,1696206187,13100.668189969998,68.39975226000388,53544.81370992 2023-10-02,00:23:09.000,275,11001603,13645,0,1696206188,13100.688398899998,68.4138505200026,53544.77877432001 2023-10-02,00:23:10.000,275,11001571,13725,0,1696206189,13100.688398899998,68.37860486999853,53544.79274856 2023-10-02,00:23:11.000,275,11001574,14245,0,1696206190,13100.674926279993,68.38565399999788,53544.77877432001 2023-10-02,00:23:12.000,275,11001587,13645,0,1696206191,13100.634508419993,68.38565399999788,53544.76480008 2023-10-02,00:23:13.000,275,11001564,13565,0,1696206192,13100.681662589988,68.34335922000173,53544.70890312001 2023-10-02,00:23:14.000,275,11001581,13925,0,1696206193,13100.688398899998,68.35745748000045,53544.72986448001 2023-10-02,00:23:15.000,275,11001572,13925,0,1696206194,13100.708607829998,68.33631009000237,53544.79973568 2023-10-02,00:23:16.000,275,11001581,13805,0,1696206195,13100.695135209993,68.33631009000237,53544.72287736 2023-10-02,00:23:17.000,275,11001577,13925,0,1696206196,13100.701871519988,68.27991705000022,53544.76480008 2023-10-02,00:23:18.000,275,11001611,13805,0,1696206197,13100.708607829998,68.34335922000173,53544.74383872 2023-10-02,00:23:19.000,275,11001562,13885,0,1696206198,13100.742289379989,68.32221183000365,53544.72287736 2023-10-02,00:23:20.000,275,11001590,14085,0,1696206199,13100.695135209993,68.32221183000365,53544.72287736 2023-10-02,00:23:21.000,275,11001592,13885,0,1696206200,13100.701871519988,68.30811356999766,53544.680954639996 2023-10-02,00:23:22.000,275,11001574,13565,0,1696206201,13100.674926279993,68.30811356999766,53544.70890312001 2023-10-02,00:23:23.000,275,11001617,13765,0,1696206202,13100.796179859994,68.3151627000043,53544.785761440005 2023-10-02,00:23:24.000,275,11001564,14245,0,1696206203,13100.769234619998,68.33631009000237,53544.74383872 2023-10-02,00:23:25.000,275,11001568,13845,0,1696206204,13100.735553069993,68.32926096000301,53544.701916 2023-10-02,00:23:26.000,275,11001600,13845,0,1696206205,13100.755761999993,68.36450660999981,53544.76480008 2023-10-02,00:23:27.000,275,11001574,13725,0,1696206206,13100.769234619998,68.29401530999894,53544.72287736 2023-10-02,00:23:28.000,275,11001633,13805,0,1696206207,13100.749025689998,68.33631009000237,53544.74383872 2023-10-02,00:23:29.000,275,11001583,14245,0,1696206208,13100.735553069993,68.28696617999958,53544.67396752 2023-10-02,00:23:30.000,275,11001583,13805,0,1696206209,13100.755761999993,68.27991705000022,53544.7717872 2023-10-02,00:23:31.000,275,11001591,13725,0,1696206210,13100.742289379989,68.27991705000022,53544.82069704 2023-10-02,00:23:32.000,275,11001597,13845,0,1696206211,13100.742289379989,68.27991705000022,53544.81370992 2023-10-02,00:23:33.000,275,11001615,13565,0,1696206212,13100.816388789994,68.2658187900015,53544.82069704 2023-10-02,00:23:34.000,275,11001592,13645,0,1696206213,13100.789443549998,68.3151627000043,53544.8416584 2023-10-02,00:23:35.000,275,11001592,13765,0,1696206214,13100.742289379989,68.3010644399983,53544.75082584 2023-10-02,00:23:36.000,275,11001547,13845,0,1696206215,13100.735553069993,68.27286792000086,53544.75082584 2023-10-02,00:23:37.000,275,11001562,13845,0,1696206216,13100.782707239989,68.27286792000086,53544.81370992 2023-10-02,00:23:38.000,275,11001581,14005,0,1696206217,13100.715344139993,68.3151627000043,53544.86261976 2023-10-02,00:23:39.000,275,11001581,14045,0,1696206218,13100.728816759998,68.29401530999894,53544.785761440005 2023-10-02,00:23:40.000,275,11001583,13885,0,1696206219,13100.782707239989,68.27286792000086,53544.904542480006 2023-10-02,00:23:41.000,275,11001540,13845,0,1696206220,13100.769234619998,68.30811356999766,53544.904542480006 2023-10-02,00:23:42.000,275,11001527,13805,0,1696206221,13100.695135209993,68.28696617999958,53544.79973568 2023-10-02,00:23:43.000,275,11001542,13565,0,1696206222,13100.688398899998,68.29401530999894,53544.81370992 2023-10-02,00:23:44.000,275,11001581,13765,0,1696206223,13100.668189969998,68.28696617999958,53544.81370992 2023-10-02,00:23:45.000,275,11001610,13765,0,1696206224,13100.668189969998,68.29401530999894,53544.82768416001 2023-10-02,00:23:46.000,275,11001567,13925,0,1696206225,13100.641244729988,68.3010644399983,53544.76480008 2023-10-02,00:23:47.000,275,11001580,13845,0,1696206226,13100.661453659988,68.27991705000022,53544.834671280005 2023-10-02,00:23:48.000,275,11001587,13765,0,1696206227,13100.647981039998,68.25172053000279,53544.834671280005 2023-10-02,00:23:49.000,275,11001573,13405,0,1696206228,13100.681662589988,68.23762227000407,53544.89056824 2023-10-02,00:23:50.000,275,11001610,13285,0,1696206229,13100.627772109998,68.25172053000279,53544.91851672 2023-10-02,00:23:51.000,275,11001596,13725,0,1696206230,13100.661453659988,68.24467140000343,53544.8416584 2023-10-02,00:23:52.000,275,11001570,13925,0,1696206231,13100.594090559993,68.22352400999807,53544.8416584 2023-10-02,00:23:53.000,275,11001588,13645,0,1696206232,13100.587354249998,68.22352400999807,53544.82768416001 2023-10-02,00:23:54.000,275,11001559,13845,0,1696206233,13100.661453659988,68.22352400999807,53544.904542480006 2023-10-02,00:23:55.000,275,11001603,13725,0,1696206234,13100.661453659988,68.21647487999871,53544.93947808 2023-10-02,00:23:56.000,275,11001562,13805,0,1696206235,13100.641244729988,68.22352400999807,53544.904542480006 2023-10-02,00:23:57.000,275,11001582,13765,0,1696206236,13100.634508419993,68.20237662,53544.85563264001 2023-10-02,00:23:58.000,275,11001576,13645,0,1696206237,13100.621035800003,68.18122923000192,53544.883581120004 2023-10-02,00:23:59.000,275,11001588,13925,0,1696206238,13100.614299489993,68.20237662,53544.91851672 2023-10-02,00:24:00.000,275,11001577,13685,0,1696206239,13100.627772109998,68.23057314000471,53544.92550384001 2023-10-02,00:24:01.000,275,11001578,13605,0,1696206240,13100.567145319998,68.23057314000471,53544.848645519996 2023-10-02,00:24:02.000,275,11001552,14005,0,1696206241,13100.580617940002,68.23057314000471,53544.86261976 2023-10-02,00:24:03.000,275,11001593,13645,0,1696206242,13100.661453659988,68.21647487999871,53544.9115296 2023-10-02,00:24:04.000,275,11001632,13685,0,1696206243,13100.600826870002,68.20942574999935,53545.0163364 2023-10-02,00:24:05.000,275,11001599,13725,0,1696206244,13100.627772109998,68.18122923000192,53544.904542480006 2023-10-02,00:24:06.000,275,11001599,13925,0,1696206245,13100.526727459997,68.20942574999935,53544.79274856 2023-10-02,00:24:07.000,275,11001584,13645,0,1696206246,13100.560409010002,68.20942574999935,53544.85563264001 2023-10-02,00:24:08.000,275,11001558,13565,0,1696206247,13100.553672699993,68.19532749000064,53544.834671280005 2023-10-02,00:24:09.000,275,11001578,13965,0,1696206248,13100.573881629993,68.22352400999807,53544.8416584 2023-10-02,00:24:10.000,275,11001572,13805,0,1696206249,13100.506518529997,68.21647487999871,53544.82768416001 2023-10-02,00:24:11.000,275,11001583,13925,0,1696206250,13100.540200080002,68.22352400999807,53544.82069704 2023-10-02,00:24:12.000,275,11001565,13965,0,1696206251,13100.540200080002,68.24467140000343,53544.82069704 2023-10-02,00:24:13.000,275,11001583,14045,0,1696206252,13100.567145319998,68.20942574999935,53544.883581120004 2023-10-02,00:24:14.000,275,11001584,13925,0,1696206253,13100.519991150002,68.28696617999958,53544.8416584 2023-10-02,00:24:15.000,275,11001599,13765,0,1696206254,13100.526727459997,68.24467140000343,53544.87659400001 2023-10-02,00:24:16.000,275,11001579,13885,0,1696206255,13100.452628049992,68.25876966000214,53544.85563264001 2023-10-02,00:24:17.000,275,11001577,13725,0,1696206256,13100.459364360002,68.27286792000086,53544.87659400001 2023-10-02,00:24:18.000,275,11001563,13605,0,1696206257,13100.425682809997,68.3010644399983,53544.89056824 2023-10-02,00:24:19.000,275,11001587,13805,0,1696206258,13100.459364360002,68.32926096000301,53544.86960688 2023-10-02,00:24:20.000,275,11001598,13925,0,1696206259,13100.479573290002,68.33631009000237,53544.91851672 2023-10-02,00:24:21.000,275,11001631,14125,0,1696206260,13100.452628049992,68.32221183000365,53544.953452320005 2023-10-02,00:24:22.000,275,11001618,13685,0,1696206261,13100.344847089997,68.34335922000173,53544.87659400001 2023-10-02,00:24:23.000,275,11001608,13885,0,1696206262,13100.392001259992,68.35040835000109,53544.883581120004 2023-10-02,00:24:24.000,275,11001604,14245,0,1696206263,13100.344847089997,68.32926096000301,53544.92550384001 2023-10-02,00:24:25.000,275,11001616,13925,0,1696206264,13100.324638159997,68.35745748000045,53544.87659400001 2023-10-02,00:24:26.000,275,11001634,13845,0,1696206265,13100.277483990001,68.37860486999853,53544.8416584 2023-10-02,00:24:27.000,275,11001609,14005,0,1696206266,13100.317901850001,68.35745748000045,53544.86261976 2023-10-02,00:24:28.000,275,11001580,13885,0,1696206267,13100.304429229996,68.35745748000045,53544.86960688 2023-10-02,00:24:29.000,275,11001590,14045,0,1696206268,13100.311165539992,68.35040835000109,53544.9115296 2023-10-02,00:24:30.000,275,11001584,13845,0,1696206269,13100.257275060001,68.32221183000365,53544.85563264001 2023-10-02,00:24:31.000,275,11001601,14405,0,1696206270,13100.257275060001,68.36450660999981,53544.85563264001 2023-10-02,00:24:32.000,275,11001617,13845,0,1696206271,13100.183175649996,68.34335922000173,53544.82768416001 2023-10-02,00:24:33.000,275,11001598,13765,0,1696206272,13100.216857200001,68.36450660999981,53544.79973568 2023-10-02,00:24:34.000,275,11001590,13805,0,1696206273,13100.203384579996,68.36450660999981,53544.848645519996 2023-10-02,00:24:35.000,275,11001609,13645,0,1696206274,13100.277483990001,68.32926096000301,53544.953452320005 2023-10-02,00:24:36.000,275,11001625,14245,0,1696206275,13100.237066130001,68.3151627000043,53544.883581120004 2023-10-02,00:24:37.000,275,11001570,14165,0,1696206276,13100.243802439996,68.35040835000109,53544.91851672 2023-10-02,00:24:38.000,275,11001561,13805,0,1696206277,13100.237066130001,68.34335922000173,53544.904542480006 2023-10-02,00:24:39.000,275,11001557,14245,0,1696206278,13100.243802439996,68.37155573999917,53544.883581120004 2023-10-02,00:24:40.000,275,11001638,13845,0,1696206279,13100.216857200001,68.34335922000173,53544.904542480006 2023-10-02,00:24:41.000,275,11001581,13645,0,1696206280,13100.19664827,68.39270313000452,53544.834671280005 2023-10-02,00:24:42.000,275,11001586,13765,0,1696206281,13100.17643934,68.35040835000109,53544.86960688 2023-10-02,00:24:43.000,275,11001600,14005,0,1696206282,13100.230329819991,68.36450660999981,53544.9115296 2023-10-02,00:24:44.000,275,11001594,13885,0,1696206283,13100.243802439996,68.33631009000237,53544.953452320005 2023-10-02,00:24:45.000,275,11001559,13725,0,1696206284,13100.210120889991,68.37860486999853,53544.93249096 2023-10-02,00:24:46.000,275,11001556,13565,0,1696206285,13100.17643934,68.4138505200026,53544.93947808 2023-10-02,00:24:47.000,275,11001617,13645,0,1696206286,13100.169703029991,68.37860486999853,53544.93249096 2023-10-02,00:24:48.000,275,11001612,13885,0,1696206287,13100.17643934,68.40680139000324,53544.91851672 2023-10-02,00:24:49.000,275,11001544,13645,0,1696206288,13100.216857200001,68.39975226000388,53544.86960688 2023-10-02,00:24:50.000,275,11001554,13485,0,1696206289,13100.183175649996,68.40680139000324,53544.89056824 2023-10-02,00:24:51.000,275,11001623,13645,0,1696206290,13100.122548859996,68.39975226000388,53544.87659400001 2023-10-02,00:24:52.000,275,11001543,13885,0,1696206291,13100.122548859996,68.42089965000196,53544.904542480006 2023-10-02,00:24:53.000,275,11001591,13605,0,1696206292,13100.183175649996,68.46319442999811,53544.904542480006 2023-10-02,00:24:54.000,275,11001551,13845,0,1696206293,13100.122548859996,68.4490961699994,53544.91851672 2023-10-02,00:24:55.000,275,11001570,13645,0,1696206294,13100.09560362,68.47024356000475,53544.89755536001 2023-10-02,00:24:56.000,275,11001570,13965,0,1696206295,13100.02824051999,68.48434182000346,53544.834671280005 2023-10-02,00:24:57.000,275,11001592,13805,0,1696206296,13100.0147679,68.51958747000026,53544.86960688 2023-10-02,00:24:58.000,275,11001613,13725,0,1696206297,13100.04844944999,68.49139095000282,53544.89755536001 2023-10-02,00:24:59.000,275,11001589,13685,0,1696206298,13100.06865837999,68.54073485999834,53544.9115296 2023-10-02,00:25:00.000,275,11001543,13645,0,1696206299,13100.082130999996,68.48434182000346,53544.96742656 2023-10-02,00:25:01.000,275,11001610,13965,0,1696206300,13100.04844944999,68.52663659999962,53544.89755536001 2023-10-02,00:25:02.000,275,11001574,13765,0,1696206301,13099.94740479999,68.54073485999834,53544.904542480006 2023-10-02,00:25:03.000,275,11001576,13605,0,1696206302,13099.98782265999,68.54073485999834,53544.92550384001 2023-10-02,00:25:04.000,275,11001559,14045,0,1696206303,13099.981086349995,68.54073485999834,53544.904542480006 2023-10-02,00:25:05.000,275,11001612,13765,0,1696206304,13099.97435004,68.5477839899977,53544.85563264001 2023-10-02,00:25:06.000,275,11001571,13685,0,1696206305,13099.89351432,68.57598051000241,53544.834671280005 2023-10-02,00:25:07.000,275,11001635,13765,0,1696206306,13099.91372325,68.5477839899977,53544.79973568 2023-10-02,00:25:08.000,275,11001573,13765,0,1696206307,13099.960877419995,68.5477839899977,53544.89056824 2023-10-02,00:25:09.000,275,11001590,13525,0,1696206308,13099.95414111,68.56188225000369,53544.86261976 2023-10-02,00:25:10.000,275,11001569,13965,0,1696206309,13099.920459559995,68.58302964000177,53544.81370992 2023-10-02,00:25:11.000,275,11001575,14005,0,1696206310,13099.87330539,68.60417702999985,53544.82768416001 2023-10-02,00:25:12.000,275,11001563,13925,0,1696206311,13099.84636014999,68.60417702999985,53544.82069704 2023-10-02,00:25:13.000,275,11001589,13765,0,1696206312,13099.83288753,68.60417702999985,53544.85563264001 2023-10-02,00:25:14.000,275,11001601,13685,0,1696206313,13099.859832769995,68.58302964000177,53544.79274856 2023-10-02,00:25:15.000,275,11001574,13605,0,1696206314,13099.88677800999,68.58302964000177,53544.8416584 2023-10-02,00:25:16.000,275,11001599,13565,0,1696206315,13099.859832769995,68.56893138000305,53544.79973568 2023-10-02,00:25:17.000,275,11001578,13885,0,1696206316,13099.880041699995,68.57598051000241,53544.7717872 2023-10-02,00:25:18.000,275,11001568,14085,0,1696206317,13099.88677800999,68.56893138000305,53544.87659400001 2023-10-02,00:25:19.000,275,11001590,14005,0,1696206318,13099.89351432,68.5477839899977,53544.79973568 2023-10-02,00:25:20.000,275,11001582,14005,0,1696206319,13099.80594228999,68.5477839899977,53544.69492888 2023-10-02,00:25:21.000,275,11001583,13845,0,1696206320,13099.83288753,68.55483312000433,53544.70890312001 2023-10-02,00:25:22.000,275,11001620,14045,0,1696206321,13099.859832769995,68.57598051000241,53544.72287736 2023-10-02,00:25:23.000,275,11001605,13725,0,1696206322,13099.84636014999,68.56188225000369,53544.80672280001 2023-10-02,00:25:24.000,275,11001641,13925,0,1696206323,13099.859832769995,68.57598051000241,53544.82069704 2023-10-02,00:25:25.000,275,11001568,14005,0,1696206324,13099.839623839995,68.56893138000305,53544.72986448001 2023-10-02,00:25:26.000,275,11001602,13765,0,1696206325,13099.819414909995,68.5477839899977,53544.7717872 2023-10-02,00:25:27.000,275,11001610,13565,0,1696206326,13099.76552442999,68.58302964000177,53544.72986448001 2023-10-02,00:25:28.000,275,11001614,13925,0,1696206327,13099.74531549999,68.59007877000113,53544.64601904 2023-10-02,00:25:29.000,275,11001627,13885,0,1696206328,13099.74531549999,68.63237355000456,53544.715890240004 2023-10-02,00:25:30.000,275,11001581,13645,0,1696206329,13099.72510656999,68.63237355000456,53544.75781296001 2023-10-02,00:25:31.000,275,11001592,13645,0,1696206330,13099.711633949999,68.63237355000456,53544.68794176001 2023-10-02,00:25:32.000,275,11001603,14085,0,1696206331,13099.718370259994,68.64647181000328,53544.75082584 2023-10-02,00:25:33.000,275,11001557,13805,0,1696206332,13099.70489763999,68.660570070002,53544.79274856 2023-10-02,00:25:34.000,275,11001643,13725,0,1696206333,13099.671216089999,68.68876658999943,53544.80672280001 2023-10-02,00:25:35.000,275,11001622,13725,0,1696206334,13099.610589299999,68.71696311000414,53544.69492888 2023-10-02,00:25:36.000,275,11001641,13725,0,1696206335,13099.549962509998,68.73811050000222,53544.72986448001 2023-10-02,00:25:37.000,275,11001629,13805,0,1696206336,13099.536489889993,68.78040527999838,53544.701916 2023-10-02,00:25:38.000,275,11001572,13925,0,1696206337,13099.529753579998,68.77335614999902,53544.736851600006 2023-10-02,00:25:39.000,275,11001595,13925,0,1696206338,13099.549962509998,68.80860180000309,53544.75082584 2023-10-02,00:25:40.000,275,11001590,13685,0,1696206339,13099.496072029993,68.81565093000245,53544.72287736 2023-10-02,00:25:41.000,275,11001652,13405,0,1696206340,13099.509544649998,68.87909310000396,53544.77877432001 2023-10-02,00:25:42.000,275,11001590,13605,0,1696206341,13099.421972620003,68.82974919000117,53544.68794176001 2023-10-02,00:25:43.000,275,11001620,13925,0,1696206342,13099.401763690003,68.85089657999924,53544.68794176001 2023-10-02,00:25:44.000,275,11001567,13925,0,1696206343,13099.421972620003,68.8579457099986,53544.68794176001 2023-10-02,00:25:45.000,275,11001578,13885,0,1696206344,13099.388291069998,68.8720439700046,53544.701916 2023-10-02,00:25:46.000,275,11001567,13725,0,1696206345,13099.320927970002,68.8720439700046,53544.61108344001 2023-10-02,00:25:47.000,275,11001605,13885,0,1696206346,13099.314191659993,68.8720439700046,53544.60409632 2023-10-02,00:25:48.000,275,11001584,13845,0,1696206347,13099.347873209997,68.84384744999988,53544.715890240004 2023-10-02,00:25:49.000,275,11001581,13525,0,1696206348,13099.327664279997,68.82974919000117,53544.618070560005 2023-10-02,00:25:50.000,275,11001591,13765,0,1696206349,13099.287246419997,68.81565093000245,53544.62505768 2023-10-02,00:25:51.000,275,11001605,13765,0,1696206350,13099.280510110002,68.84384744999988,53544.63903192001 2023-10-02,00:25:52.000,275,11001598,13885,0,1696206351,13099.233355939992,68.82974919000117,53544.53422512 2023-10-02,00:25:53.000,275,11001592,13845,0,1696206352,13099.240092250002,68.82974919000117,53544.569160720006 2023-10-02,00:25:54.000,275,11001652,13765,0,1696206353,13099.226619629997,68.84384744999988,53544.62505768 2023-10-02,00:25:55.000,275,11001577,13965,0,1696206354,13099.280510110002,68.80860180000309,53544.63903192001 2023-10-02,00:25:56.000,275,11001560,13765,0,1696206355,13099.246828559997,68.83679832000053,53544.5971092 2023-10-02,00:25:57.000,275,11001555,13925,0,1696206356,13099.199674390002,68.82270006000181,53544.54121224001 2023-10-02,00:25:58.000,275,11001634,13765,0,1696206357,13099.267037489997,68.80155267000373,53544.58313496 2023-10-02,00:25:59.000,275,11001613,13565,0,1696206358,13099.199674390002,68.79450354000437,53544.61108344001 2023-10-02,00:26:00.000,275,11001623,14045,0,1696206359,13099.165992839997,68.79450354000437,53544.59012208001 2023-10-02,00:26:01.000,275,11001620,13885,0,1696206360,13099.152520219992,68.80155267000373,53544.56217360001 2023-10-02,00:26:02.000,275,11001645,13725,0,1696206361,13099.098629740001,68.81565093000245,53544.569160720006 2023-10-02,00:26:03.000,275,11001607,13925,0,1696206362,13099.179465460002,68.77335614999902,53544.63903192001 2023-10-02,00:26:04.000,275,11001605,14005,0,1696206363,13099.145783909997,68.80860180000309,53544.62505768 2023-10-02,00:26:05.000,275,11001544,13805,0,1696206364,13099.125574979997,68.81565093000245,53544.60409632 2023-10-02,00:26:06.000,275,11001582,13725,0,1696206365,13099.105366049997,68.81565093000245,53544.56217360001 2023-10-02,00:26:07.000,275,11001584,13645,0,1696206366,13099.091893429992,68.82270006000181,53544.548199360004 2023-10-02,00:26:08.000,275,11001551,13765,0,1696206367,13099.112102359992,68.87909310000396,53544.60409632 2023-10-02,00:26:09.000,275,11001623,13765,0,1696206368,13099.051475569991,68.84384744999988,53544.569160720006 2023-10-02,00:26:10.000,275,11001592,13925,0,1696206369,13099.051475569991,68.8720439700046,53544.59012208001 2023-10-02,00:26:11.000,275,11001597,13965,0,1696206370,13099.011057709991,68.8720439700046,53544.54121224001 2023-10-02,00:26:12.000,275,11001564,13725,0,1696206371,13099.078420810001,68.87909310000396,53544.60409632 2023-10-02,00:26:13.000,275,11001615,13805,0,1696206372,13099.044739259996,68.88614223000332,53544.569160720006 2023-10-02,00:26:14.000,275,11001549,13805,0,1696206373,13098.990848779991,68.92138788000011,53544.527238 2023-10-02,00:26:15.000,275,11001579,13445,0,1696206374,13099.031266639991,68.89319136000267,53544.569160720006 2023-10-02,00:26:16.000,275,11001574,13525,0,1696206375,13098.997585090001,68.91433875000075,53544.569160720006 2023-10-02,00:26:17.000,275,11001575,14165,0,1696206376,13098.997585090001,68.89319136000267,53544.56217360001 2023-10-02,00:26:18.000,275,11001613,13885,0,1696206377,13098.970639849991,68.92138788000011,53544.49230240001 2023-10-02,00:26:19.000,275,11001604,13925,0,1696206378,13098.970639849991,68.93548613999883,53544.53422512 2023-10-02,00:26:20.000,275,11001609,13925,0,1696206379,13098.997585090001,68.92843700999947,53544.569160720006 2023-10-02,00:26:21.000,275,11001596,14045,0,1696206380,13099.004321399996,68.92138788000011,53544.61108344001 2023-10-02,00:26:22.000,275,11001569,14125,0,1696206381,13098.943694609996,68.91433875000075,53544.527238 2023-10-02,00:26:23.000,275,11001616,13605,0,1696206382,13098.997585090001,68.89319136000267,53544.569160720006 2023-10-02,00:26:24.000,275,11001554,13765,0,1696206383,13098.97737616,68.89319136000267,53544.569160720006 2023-10-02,00:26:25.000,275,11001607,13805,0,1696206384,13098.963903539996,68.88614223000332,53544.50627664 2023-10-02,00:26:26.000,275,11001615,14205,0,1696206385,13098.923485679996,68.8720439700046,53544.527238 2023-10-02,00:26:27.000,275,11001600,13765,0,1696206386,13098.990848779991,68.89319136000267,53544.58313496 2023-10-02,00:26:28.000,275,11001623,14245,0,1696206387,13098.97737616,68.87909310000396,53544.62505768 2023-10-02,00:26:29.000,275,11001589,14045,0,1696206388,13098.950430919991,68.87909310000396,53544.5971092 2023-10-02,00:26:30.000,275,11001577,13485,0,1696206389,13098.9369583,68.86499483999796,53544.548199360004 2023-10-02,00:26:31.000,275,11001574,14085,0,1696206390,13098.89654044,68.85089657999924,53544.499289520005 2023-10-02,00:26:32.000,275,11001602,13885,0,1696206391,13098.83591365,68.8720439700046,53544.450379680005 2023-10-02,00:26:33.000,275,11001600,13605,0,1696206392,13098.86959519999,68.86499483999796,53544.499289520005 2023-10-02,00:26:34.000,275,11001602,13565,0,1696206393,13098.87633151,68.8720439700046,53544.527238 2023-10-02,00:26:35.000,275,11001586,13925,0,1696206394,13098.89654044,68.86499483999796,53544.569160720006 2023-10-02,00:26:36.000,275,11001575,13925,0,1696206395,13098.87633151,68.8579457099986,53544.54121224001 2023-10-02,00:26:37.000,275,11001590,14085,0,1696206396,13098.842649959995,68.85089657999924,53544.499289520005 2023-10-02,00:26:38.000,275,11001618,14005,0,1696206397,13098.842649959995,68.85089657999924,53544.513263759996 2023-10-02,00:26:39.000,275,11001535,13725,0,1696206398,13098.842649959995,68.84384744999988,53544.46435392 2023-10-02,00:26:40.000,275,11001563,13925,0,1696206399,13098.82917733999,68.8579457099986,53544.53422512 2023-10-02,00:26:41.000,275,11001617,13725,0,1696206400,13098.80896840999,68.8579457099986,53544.44339256001 2023-10-02,00:26:42.000,275,11001572,13685,0,1696206401,13098.79549579,68.8720439700046,53544.4573668 2023-10-02,00:26:43.000,275,11001597,13925,0,1696206402,13098.84938626999,68.8579457099986,53544.513263759996 2023-10-02,00:26:44.000,275,11001570,13605,0,1696206403,13098.862858889996,68.80860180000309,53544.513263759996 2023-10-02,00:26:45.000,275,11001575,13925,0,1696206404,13098.83591365,68.81565093000245,53544.499289520005 2023-10-02,00:26:46.000,275,11001599,13925,0,1696206405,13098.761814239995,68.84384744999988,53544.4573668 2023-10-02,00:26:47.000,275,11001583,13885,0,1696206406,13098.78875947999,68.82974919000117,53544.44339256001 2023-10-02,00:26:48.000,275,11001561,13925,0,1696206407,13098.782023169995,68.86499483999796,53544.44339256001 2023-10-02,00:26:49.000,275,11001562,13725,0,1696206408,13098.79549579,68.82270006000181,53544.3874956 2023-10-02,00:26:50.000,275,11001623,14125,0,1696206409,13098.76855054999,68.84384744999988,53544.35954712 2023-10-02,00:26:51.000,275,11001592,13605,0,1696206410,13098.77528686,68.8579457099986,53544.345572879996 2023-10-02,00:26:52.000,275,11001596,13965,0,1696206411,13098.802232099995,68.82974919000117,53544.37352136001 2023-10-02,00:26:53.000,275,11001557,13885,0,1696206412,13098.80896840999,68.82270006000181,53544.401469840006 2023-10-02,00:26:54.000,275,11001574,13925,0,1696206413,13098.83591365,68.80155267000373,53544.44339256001 2023-10-02,00:26:55.000,275,11001595,13885,0,1696206414,13098.81570472,68.82270006000181,53544.37352136001 2023-10-02,00:26:56.000,275,11001567,13965,0,1696206415,13098.76855054999,68.90024049000203,53544.35954712 2023-10-02,00:26:57.000,275,11001591,14245,0,1696206416,13098.77528686,68.87909310000396,53544.35256000001 2023-10-02,00:26:58.000,275,11001593,13565,0,1696206417,13098.83591365,68.92138788000011,53544.3874956 2023-10-02,00:26:59.000,275,11001594,13805,0,1696206418,13098.82917733999,68.8579457099986,53544.43640544 2023-10-02,00:27:00.000,275,11001575,13565,0,1696206419,13098.83591365,68.85089657999924,53544.4573668 2023-10-02,00:27:01.000,275,11001554,13725,0,1696206420,13098.79549579,68.85089657999924,53544.450379680005 2023-10-02,00:27:02.000,275,11001583,13765,0,1696206421,13098.78875947999,68.8720439700046,53544.42243120001 2023-10-02,00:27:03.000,275,11001552,13845,0,1696206422,13098.81570472,68.8579457099986,53544.43640544 2023-10-02,00:27:04.000,275,11001563,14085,0,1696206423,13098.842649959995,68.81565093000245,53544.42243120001 2023-10-02,00:27:05.000,275,11001576,13685,0,1696206424,13098.87633151,68.81565093000245,53544.40845696 2023-10-02,00:27:06.000,275,11001606,13685,0,1696206425,13098.85612258,68.80155267000373,53544.36653424 2023-10-02,00:27:07.000,275,11001564,13605,0,1696206426,13098.862858889996,68.78745440999774,53544.32461152001 2023-10-02,00:27:08.000,275,11001592,13765,0,1696206427,13098.91674937,68.74515963000158,53544.47134104001 2023-10-02,00:27:09.000,275,11001568,13645,0,1696206428,13098.89654044,68.7592578900003,53544.41544408 2023-10-02,00:27:10.000,275,11001613,13685,0,1696206429,13098.91674937,68.7592578900003,53544.40845696 2023-10-02,00:27:11.000,275,11001589,13765,0,1696206430,13098.91001305999,68.73811050000222,53544.380508480004 2023-10-02,00:27:12.000,275,11001647,13925,0,1696206431,13098.883067819996,68.76630701999966,53544.345572879996 2023-10-02,00:27:13.000,275,11001593,13965,0,1696206432,13098.883067819996,68.7592578900003,53544.36653424 2023-10-02,00:27:14.000,275,11001581,13925,0,1696206433,13098.903276749996,68.7240122400035,53544.401469840006 2023-10-02,00:27:15.000,275,11001632,13965,0,1696206434,13098.91674937,68.74515963000158,53544.41544408 2023-10-02,00:27:16.000,275,11001641,13565,0,1696206435,13098.930221989991,68.71696311000414,53544.42243120001 2023-10-02,00:27:17.000,275,11001601,13845,0,1696206436,13098.89654044,68.73106137000286,53544.35954712 2023-10-02,00:27:18.000,275,11001570,13805,0,1696206437,13098.923485679996,68.73106137000286,53544.450379680005 2023-10-02,00:27:19.000,275,11001548,13925,0,1696206438,13098.91001305999,68.77335614999902,53544.43640544 2023-10-02,00:27:20.000,275,11001572,13845,0,1696206439,13098.923485679996,68.76630701999966,53544.3874956 2023-10-02,00:27:21.000,275,11001590,13925,0,1696206440,13098.82917733999,68.75220876000094,53544.33858576 2023-10-02,00:27:22.000,275,11001583,14045,0,1696206441,13098.87633151,68.71696311000414,53544.42243120001 2023-10-02,00:27:23.000,275,11001618,13925,0,1696206442,13098.862858889996,68.69581571999879,53544.401469840006 2023-10-02,00:27:24.000,275,11001579,13565,0,1696206443,13098.883067819996,68.660570070002,53544.46435392 2023-10-02,00:27:25.000,275,11001589,14005,0,1696206444,13098.883067819996,68.69581571999879,53544.41544408 2023-10-02,00:27:26.000,275,11001624,14005,0,1696206445,13098.923485679996,68.68876658999943,53544.499289520005 2023-10-02,00:27:27.000,275,11001593,13885,0,1696206446,13098.86959519999,68.70286484999815,53544.44339256001 2023-10-02,00:27:28.000,275,11001592,13925,0,1696206447,13098.88980412999,68.66761920000135,53544.46435392 2023-10-02,00:27:29.000,275,11001566,13685,0,1696206448,13098.83591365,68.7240122400035,53544.37352136001 2023-10-02,00:27:30.000,275,11001625,14085,0,1696206449,13098.86959519999,68.71696311000414,53544.52025088001 2023-10-02,00:27:31.000,275,11001600,13885,0,1696206450,13098.87633151,68.75220876000094,53544.450379680005 2023-10-02,00:27:32.000,275,11001613,13685,0,1696206451,13098.89654044,68.7592578900003,53544.46435392 2023-10-02,00:27:33.000,275,11001575,13645,0,1696206452,13098.88980412999,68.76630701999966,53544.4573668 2023-10-02,00:27:34.000,275,11001571,13725,0,1696206453,13098.91674937,68.70991398000479,53544.527238 2023-10-02,00:27:35.000,275,11001629,13725,0,1696206454,13098.9369583,68.78745440999774,53544.47832816 2023-10-02,00:27:36.000,275,11001580,13805,0,1696206455,13098.950430919991,68.7592578900003,53544.513263759996 2023-10-02,00:27:37.000,275,11001581,13765,0,1696206456,13098.903276749996,68.78745440999774,53544.513263759996 2023-10-02,00:27:38.000,275,11001585,14165,0,1696206457,13098.91674937,68.80155267000373,53544.499289520005 2023-10-02,00:27:39.000,275,11001573,13565,0,1696206458,13098.970639849991,68.80155267000373,53544.53422512 2023-10-02,00:27:40.000,275,11001608,13525,0,1696206459,13098.950430919991,68.80860180000309,53544.58313496 2023-10-02,00:27:41.000,275,11001599,13565,0,1696206460,13098.963903539996,68.79450354000437,53544.548199360004 2023-10-02,00:27:42.000,275,11001598,14045,0,1696206461,13098.88980412999,68.82270006000181,53544.53422512 2023-10-02,00:27:43.000,275,11001624,13845,0,1696206462,13098.923485679996,68.85089657999924,53544.56217360001 2023-10-02,00:27:44.000,275,11001630,13925,0,1696206463,13098.923485679996,68.86499483999796,53544.55518648 2023-10-02,00:27:45.000,275,11001579,13845,0,1696206464,13098.943694609996,68.90024049000203,53544.57614784 2023-10-02,00:27:46.000,275,11001614,13885,0,1696206465,13098.88980412999,68.89319136000267,53544.499289520005 2023-10-02,00:27:47.000,275,11001613,13925,0,1696206466,13098.903276749996,68.89319136000267,53544.513263759996 2023-10-02,00:27:48.000,275,11001646,13725,0,1696206467,13098.950430919991,68.91433875000075,53544.54121224001 2023-10-02,00:27:49.000,275,11001606,13965,0,1696206468,13098.930221989991,68.92138788000011,53544.56217360001 2023-10-02,00:27:50.000,275,11001624,13645,0,1696206469,13098.91001305999,68.90024049000203,53544.55518648 2023-10-02,00:27:51.000,275,11001625,13645,0,1696206470,13098.85612258,68.96368266000354,53544.53422512 2023-10-02,00:27:52.000,275,11001614,13685,0,1696206471,13098.83591365,68.9707317900029,53544.47134104001 2023-10-02,00:27:53.000,275,11001610,13925,0,1696206472,13098.79549579,68.97778092000226,53544.47134104001 2023-10-02,00:27:54.000,275,11001592,13925,0,1696206473,13098.822441029995,69.0059774399997,53544.48531528 2023-10-02,00:27:55.000,275,11001568,13965,0,1696206474,13098.842649959995,69.0059774399997,53544.47832816 2023-10-02,00:27:56.000,275,11001618,14005,0,1696206475,13098.77528686,69.04122309000377,53544.42243120001 2023-10-02,00:27:57.000,275,11001657,13805,0,1696206476,13098.741605309995,69.04827222000313,53544.40845696 2023-10-02,00:27:58.000,275,11001596,13965,0,1696206477,13098.74834161999,69.02712482999777,53544.4573668 2023-10-02,00:27:59.000,275,11001622,13805,0,1696206478,13098.741605309995,69.0694196100012,53544.46435392 2023-10-02,00:28:00.000,275,11001578,13925,0,1696206479,13098.72813268999,69.04827222000313,53544.40845696 2023-10-02,00:28:01.000,275,11001586,13725,0,1696206480,13098.66750589999,69.09056699999928,53544.36653424 2023-10-02,00:28:02.000,275,11001608,13445,0,1696206481,13098.660769589995,69.06237048000185,53544.380508480004 2023-10-02,00:28:03.000,275,11001587,13925,0,1696206482,13098.721396379995,69.09761612999864,53544.49230240001 2023-10-02,00:28:04.000,275,11001630,13805,0,1696206483,13098.734869,69.09056699999928,53544.43640544 2023-10-02,00:28:05.000,275,11001602,13885,0,1696206484,13098.721396379995,69.09761612999864,53544.48531528 2023-10-02,00:28:06.000,275,11001584,13845,0,1696206485,13098.67424221,69.0694196100012,53544.35256000001 2023-10-02,00:28:07.000,275,11001575,13805,0,1696206486,13098.66750589999,69.08351786999992,53544.40845696 2023-10-02,00:28:08.000,275,11001671,13805,0,1696206487,13098.660769589995,69.0694196100012,53544.35256000001 2023-10-02,00:28:09.000,275,11001581,13725,0,1696206488,13098.701187449995,69.09056699999928,53544.42243120001 2023-10-02,00:28:10.000,275,11001613,13765,0,1696206489,13098.680978519995,69.08351786999992,53544.401469840006 2023-10-02,00:28:11.000,275,11001582,13765,0,1696206490,13098.65403328,69.07646874000056,53544.331598640005 2023-10-02,00:28:12.000,275,11001612,13845,0,1696206491,13098.69445114,69.0694196100012,53544.36653424 2023-10-02,00:28:13.000,275,11001570,13725,0,1696206492,13098.72813268999,69.0694196100012,53544.42243120001 2023-10-02,00:28:14.000,275,11001590,13885,0,1696206493,13098.74834161999,69.0059774399997,53544.42243120001 2023-10-02,00:28:15.000,275,11001562,13565,0,1696206494,13098.721396379995,69.02712482999777,53544.3874956 2023-10-02,00:28:16.000,275,11001595,13685,0,1696206495,13098.680978519995,69.06237048000185,53544.35256000001 2023-10-02,00:28:17.000,275,11001571,13485,0,1696206496,13098.680978519995,69.09761612999864,53544.33858576 2023-10-02,00:28:18.000,275,11001587,13845,0,1696206497,13098.734869,69.07646874000056,53544.401469840006 2023-10-02,00:28:19.000,275,11001648,13965,0,1696206498,13098.75507793,69.09761612999864,53544.49230240001 2023-10-02,00:28:20.000,275,11001610,13845,0,1696206499,13098.76855054999,69.0694196100012,53544.44339256001 2023-10-02,00:28:21.000,275,11001642,13645,0,1696206500,13098.76855054999,69.09056699999928,53544.4573668 2023-10-02,00:28:22.000,275,11001608,13565,0,1696206501,13098.77528686,69.11171439000464,53544.450379680005 2023-10-02,00:28:23.000,275,11001593,13685,0,1696206502,13098.74834161999,69.12581265000335,53544.39448272001 2023-10-02,00:28:24.000,275,11001612,14085,0,1696206503,13098.71466007,69.17515655999887,53544.37352136001 2023-10-02,00:28:25.000,275,11001587,14005,0,1696206504,13098.734869,69.104665259998,53544.33858576 2023-10-02,00:28:26.000,275,11001592,13845,0,1696206505,13098.75507793,69.16105830000015,53544.40845696 2023-10-02,00:28:27.000,275,11001601,13765,0,1696206506,13098.82917733999,69.12581265000335,53544.39448272001 2023-10-02,00:28:28.000,275,11001571,14205,0,1696206507,13098.79549579,69.14696004000143,53544.39448272001 2023-10-02,00:28:29.000,275,11001574,14085,0,1696206508,13098.822441029995,69.13991091000207,53544.35256000001 2023-10-02,00:28:30.000,275,11001557,14205,0,1696206509,13098.81570472,69.13286178000271,53544.450379680005 2023-10-02,00:28:31.000,275,11001607,13725,0,1696206510,13098.79549579,69.14696004000143,53544.37352136001 2023-10-02,00:28:32.000,275,11001602,13605,0,1696206511,13098.77528686,69.16105830000015,53544.380508480004 2023-10-02,00:28:33.000,275,11001589,13925,0,1696206512,13098.78875947999,69.15400917000079,53544.35954712 2023-10-02,00:28:34.000,275,11001563,13845,0,1696206513,13098.82917733999,69.16105830000015,53544.42941832 2023-10-02,00:28:35.000,275,11001604,14045,0,1696206514,13098.88980412999,69.12581265000335,53544.43640544 2023-10-02,00:28:36.000,275,11001596,13925,0,1696206515,13098.883067819996,69.15400917000079,53544.41544408 2023-10-02,00:28:37.000,275,11001560,14005,0,1696206516,13098.862858889996,69.15400917000079,53544.43640544 2023-10-02,00:28:38.000,275,11001549,14205,0,1696206517,13098.85612258,69.15400917000079,53544.43640544 2023-10-02,00:28:39.000,275,11001576,13685,0,1696206518,13098.923485679996,69.16105830000015,53544.450379680005 2023-10-02,00:28:40.000,275,11001589,13685,0,1696206519,13098.862858889996,69.19630395000422,53544.41544408 2023-10-02,00:28:41.000,275,11001596,13805,0,1696206520,13098.88980412999,69.13991091000207,53544.380508480004 2023-10-02,00:28:42.000,275,11001632,14125,0,1696206521,13098.85612258,69.14696004000143,53544.39448272001 2023-10-02,00:28:43.000,275,11001617,13405,0,1696206522,13098.930221989991,69.14696004000143,53544.47134104001 2023-10-02,00:28:44.000,275,11001585,13885,0,1696206523,13098.91674937,69.12581265000335,53544.4573668 2023-10-02,00:28:45.000,275,11001636,13965,0,1696206524,13098.88980412999,69.12581265000335,53544.40845696 2023-10-02,00:28:46.000,275,11001569,14005,0,1696206525,13098.87633151,69.118763520004,53544.41544408 2023-10-02,00:28:47.000,275,11001589,13925,0,1696206526,13098.9369583,69.118763520004,53544.450379680005 2023-10-02,00:28:48.000,275,11001606,13525,0,1696206527,13098.923485679996,69.118763520004,53544.47134104001 2023-10-02,00:28:49.000,275,11001631,13325,0,1696206528,13098.923485679996,69.09056699999928,53544.3874956 2023-10-02,00:28:50.000,275,11001596,13885,0,1696206529,13098.923485679996,69.118763520004,53544.40845696 2023-10-02,00:28:51.000,275,11001614,14005,0,1696206530,13098.930221989991,69.12581265000335,53544.43640544 2023-10-02,00:28:52.000,275,11001633,13725,0,1696206531,13098.950430919991,69.15400917000079,53544.43640544 2023-10-02,00:28:53.000,275,11001561,13605,0,1696206532,13099.024530329996,69.13286178000271,53544.52025088001 2023-10-02,00:28:54.000,275,11001583,14005,0,1696206533,13098.984112469996,69.08351786999992,53544.42941832 2023-10-02,00:28:55.000,275,11001577,14125,0,1696206534,13098.95716723,69.11171439000464,53544.35256000001 2023-10-02,00:28:56.000,275,11001593,13725,0,1696206535,13098.970639849991,69.104665259998,53544.39448272001 2023-10-02,00:28:57.000,275,11001572,14245,0,1696206536,13099.051475569991,69.0694196100012,53544.450379680005 2023-10-02,00:28:58.000,275,11001561,13565,0,1696206537,13098.990848779991,69.06237048000185,53544.42243120001 2023-10-02,00:28:59.000,275,11001558,13845,0,1696206538,13099.024530329996,69.08351786999992,53544.4573668 2023-10-02,00:29:00.000,275,11001596,13605,0,1696206539,13099.091893429992,69.0694196100012,53544.527238 2023-10-02,00:29:01.000,275,11001590,13725,0,1696206540,13099.112102359992,69.08351786999992,53544.527238 2023-10-02,00:29:02.000,275,11001576,14045,0,1696206541,13099.038002950001,69.12581265000335,53544.450379680005 2023-10-02,00:29:03.000,275,11001585,14045,0,1696206542,13099.098629740001,69.13286178000271,53544.4573668 2023-10-02,00:29:04.000,275,11001575,13965,0,1696206543,13099.105366049997,69.104665259998,53544.47832816 2023-10-02,00:29:05.000,275,11001612,13885,0,1696206544,13099.024530329996,69.118763520004,53544.44339256001 2023-10-02,00:29:06.000,275,11001613,13725,0,1696206545,13099.051475569991,69.118763520004,53544.48531528 2023-10-02,00:29:07.000,275,11001640,13605,0,1696206546,13099.112102359992,69.13991091000207,53544.47832816 2023-10-02,00:29:08.000,275,11001621,13685,0,1696206547,13099.125574979997,69.16105830000015,53544.57614784 2023-10-02,00:29:09.000,275,11001582,13525,0,1696206548,13099.132311289992,69.14696004000143,53544.54121224001 2023-10-02,00:29:10.000,275,11001623,13925,0,1696206549,13099.091893429992,69.118763520004,53544.53422512 2023-10-02,00:29:11.000,275,11001629,13525,0,1696206550,13099.078420810001,69.17515655999887,53544.47832816 2023-10-02,00:29:12.000,275,11001606,13885,0,1696206551,13099.105366049997,69.14696004000143,53544.50627664 2023-10-02,00:29:13.000,275,11001608,14085,0,1696206552,13099.112102359992,69.18925482000486,53544.513263759996 2023-10-02,00:29:14.000,275,11001567,13565,0,1696206553,13099.105366049997,69.16105830000015,53544.548199360004 2023-10-02,00:29:15.000,275,11001611,13805,0,1696206554,13099.112102359992,69.19630395000422,53544.46435392 2023-10-02,00:29:16.000,275,11001611,13725,0,1696206555,13099.112102359992,69.12581265000335,53544.47134104001 2023-10-02,00:29:17.000,275,11001611,13845,0,1696206556,13099.125574979997,69.17515655999887,53544.527238 2023-10-02,00:29:18.000,275,11001594,13925,0,1696206557,13099.165992839997,69.13991091000207,53544.58313496 2023-10-02,00:29:19.000,275,11001629,13885,0,1696206558,13099.152520219992,69.18220568999823,53544.56217360001 2023-10-02,00:29:20.000,275,11001587,13565,0,1696206559,13099.125574979997,69.14696004000143,53544.60409632 2023-10-02,00:29:21.000,275,11001594,13925,0,1696206560,13099.112102359992,69.14696004000143,53544.52025088001 2023-10-02,00:29:22.000,275,11001614,13965,0,1696206561,13099.098629740001,69.15400917000079,53544.54121224001 2023-10-02,00:29:23.000,275,11001594,13885,0,1696206562,13099.159256530002,69.14696004000143,53544.61108344001 2023-10-02,00:29:24.000,275,11001613,14005,0,1696206563,13099.159256530002,69.15400917000079,53544.618070560005 2023-10-02,00:29:25.000,275,11001585,13845,0,1696206564,13099.179465460002,69.17515655999887,53544.60409632 2023-10-02,00:29:26.000,275,11001588,13605,0,1696206565,13099.091893429992,69.15400917000079,53544.57614784 2023-10-02,00:29:27.000,275,11001588,13885,0,1696206566,13099.132311289992,69.13286178000271,53544.60409632 2023-10-02,00:29:28.000,275,11001614,14085,0,1696206567,13099.091893429992,69.16810742999951,53544.527238 2023-10-02,00:29:29.000,275,11001593,13925,0,1696206568,13099.206410699997,69.13991091000207,53544.59012208001 2023-10-02,00:29:30.000,275,11001585,13805,0,1696206569,13099.213147009992,69.13286178000271,53544.62505768 2023-10-02,00:29:31.000,275,11001581,13965,0,1696206570,13099.186201769997,69.13286178000271,53544.59012208001 2023-10-02,00:29:32.000,275,11001610,13725,0,1696206571,13099.226619629997,69.12581265000335,53544.58313496 2023-10-02,00:29:33.000,275,11001576,13845,0,1696206572,13099.253564869992,69.13991091000207,53544.618070560005 2023-10-02,00:29:34.000,275,11001595,13845,0,1696206573,13099.240092250002,69.104665259998,53544.67396752 2023-10-02,00:29:35.000,275,11001611,13605,0,1696206574,13099.233355939992,69.14696004000143,53544.55518648 2023-10-02,00:29:36.000,275,11001581,13765,0,1696206575,13099.206410699997,69.15400917000079,53544.58313496 2023-10-02,00:29:37.000,275,11001613,13685,0,1696206576,13099.233355939992,69.14696004000143,53544.58313496 2023-10-02,00:29:38.000,275,11001592,13925,0,1696206577,13099.273773799992,69.14696004000143,53544.65300616 2023-10-02,00:29:39.000,275,11001626,13725,0,1696206578,13099.320927970002,69.17515655999887,53544.64601904 2023-10-02,00:29:40.000,275,11001591,13485,0,1696206579,13099.314191659993,69.12581265000335,53544.666980400005 2023-10-02,00:29:41.000,275,11001606,13805,0,1696206580,13099.287246419997,69.16105830000015,53544.70890312001 2023-10-02,00:29:42.000,275,11001639,13725,0,1696206581,13099.273773799992,69.13286178000271,53544.63903192001 2023-10-02,00:29:43.000,275,11001615,13965,0,1696206582,13099.320927970002,69.16105830000015,53544.64601904 2023-10-02,00:29:44.000,275,11001628,13565,0,1696206583,13099.253564869992,69.16810742999951,53544.65999328001 2023-10-02,00:29:45.000,275,11001584,13925,0,1696206584,13099.300719040002,69.15400917000079,53544.65999328001 2023-10-02,00:29:46.000,275,11001588,13725,0,1696206585,13099.260301180002,69.15400917000079,53544.618070560005 2023-10-02,00:29:47.000,275,11001585,13925,0,1696206586,13099.246828559997,69.16105830000015,53544.63903192001 2023-10-02,00:29:48.000,275,11001587,13445,0,1696206587,13099.314191659993,69.15400917000079,53544.69492888 2023-10-02,00:29:49.000,275,11001624,13445,0,1696206588,13099.307455349997,69.16105830000015,53544.65999328001 2023-10-02,00:29:50.000,275,11001631,14325,0,1696206589,13099.293982729992,69.15400917000079,53544.65999328001 2023-10-02,00:29:51.000,275,11001622,13845,0,1696206590,13099.287246419997,69.17515655999887,53544.68794176001 2023-10-02,00:29:52.000,275,11001588,13685,0,1696206591,13099.213147009992,69.13991091000207,53544.59012208001 2023-10-02,00:29:53.000,275,11001591,13885,0,1696206592,13099.240092250002,69.13991091000207,53544.61108344001 2023-10-02,00:29:54.000,275,11001567,13765,0,1696206593,13099.280510110002,69.09056699999928,53544.680954639996 2023-10-02,00:29:55.000,275,11001584,13885,0,1696206594,13099.233355939992,69.14696004000143,53544.62505768 2023-10-02,00:29:56.000,275,11001602,13685,0,1696206595,13099.314191659993,69.09056699999928,53544.715890240004 2023-10-02,00:29:57.000,275,11001626,13605,0,1696206596,13099.307455349997,69.09056699999928,53544.74383872 2023-10-02,00:29:58.000,275,11001610,13645,0,1696206597,13099.293982729992,69.04122309000377,53544.69492888 2023-10-02,00:29:59.000,275,11001634,13965,0,1696206598,13099.300719040002,69.13286178000271,53544.64601904 2023-10-02,00:30:00.000,275,11001621,13725,0,1696206599,13099.354609519993,69.05532135000249,53544.715890240004 2023-10-02,00:30:01.000,275,11001577,13805,0,1696206600,13099.314191659993,69.11171439000464,53544.68794176001 2023-10-02,00:30:02.000,275,11001635,13925,0,1696206601,13099.240092250002,69.118763520004,53544.59012208001 2023-10-02,00:30:03.000,275,11001578,13965,0,1696206602,13099.368082139998,69.09761612999864,53544.79973568 2023-10-02,00:30:04.000,275,11001621,13925,0,1696206603,13099.368082139998,69.04122309000377,53544.736851600006 2023-10-02,00:30:05.000,275,11001620,13805,0,1696206604,13099.354609519993,69.04827222000313,53544.79274856 2023-10-02,00:30:06.000,275,11001614,13845,0,1696206605,13099.314191659993,69.0059774399997,53544.70890312001 2023-10-02,00:30:07.000,275,11001575,13605,0,1696206606,13099.300719040002,69.02007569999842,53544.680954639996 2023-10-02,00:30:08.000,275,11001632,13885,0,1696206607,13099.361345830002,68.99187918000098,53544.77877432001 2023-10-02,00:30:09.000,275,11001630,14045,0,1696206608,13099.401763690003,68.9707317900029,53544.82069704 2023-10-02,00:30:10.000,275,11001617,13565,0,1696206609,13099.421972620003,68.94958440000482,53544.77877432001 2023-10-02,00:30:11.000,275,11001589,13925,0,1696206610,13099.395027379993,68.94253526999819,53544.834671280005 2023-10-02,00:30:12.000,275,11001632,13605,0,1696206611,13099.435445239993,68.93548613999883,53544.82069704 2023-10-02,00:30:13.000,275,11001574,13565,0,1696206612,13099.469126789998,68.92138788000011,53544.834671280005 2023-10-02,00:30:14.000,275,11001624,13765,0,1696206613,13099.448917859998,68.8720439700046,53544.848645519996 2023-10-02,00:30:15.000,275,11001627,13885,0,1696206614,13099.428708929998,68.88614223000332,53544.834671280005 2023-10-02,00:30:16.000,275,11001611,13605,0,1696206615,13099.421972620003,68.91433875000075,53544.79274856 2023-10-02,00:30:17.000,275,11001603,13685,0,1696206616,13099.415236309993,68.89319136000267,53544.75781296001 2023-10-02,00:30:18.000,275,11001605,13605,0,1696206617,13099.489335719998,68.91433875000075,53544.86960688 2023-10-02,00:30:19.000,275,11001587,13565,0,1696206618,13099.496072029993,68.90024049000203,53544.883581120004 2023-10-02,00:30:20.000,275,11001596,14045,0,1696206619,13099.543226199989,68.85089657999924,53544.883581120004 2023-10-02,00:30:21.000,275,11001592,14085,0,1696206620,13099.509544649998,68.89319136000267,53544.86960688 2023-10-02,00:30:22.000,275,11001601,13765,0,1696206621,13099.489335719998,68.8579457099986,53544.883581120004 2023-10-02,00:30:23.000,275,11001625,13605,0,1696206622,13099.509544649998,68.90024049000203,53544.904542480006 2023-10-02,00:30:24.000,275,11001618,14125,0,1696206623,13099.529753579998,68.9072896200014,53544.91851672 2023-10-02,00:30:25.000,275,11001614,13885,0,1696206624,13099.516280959993,68.91433875000075,53544.9115296 2023-10-02,00:30:26.000,275,11001603,13725,0,1696206625,13099.462390479988,68.9072896200014,53544.86960688 2023-10-02,00:30:27.000,275,11001623,13845,0,1696206626,13099.475863099993,68.91433875000075,53544.883581120004 2023-10-02,00:30:28.000,275,11001619,13765,0,1696206627,13099.523017269988,68.9072896200014,53544.9115296 2023-10-02,00:30:29.000,275,11001612,14045,0,1696206628,13099.509544649998,68.92843700999947,53544.9115296 2023-10-02,00:30:30.000,275,11001614,13805,0,1696206629,13099.509544649998,68.88614223000332,53544.848645519996 2023-10-02,00:30:31.000,275,11001611,13725,0,1696206630,13099.462390479988,68.92843700999947,53544.85563264001 2023-10-02,00:30:32.000,275,11001600,14405,0,1696206631,13099.475863099993,68.9707317900029,53544.89755536001 2023-10-02,00:30:33.000,275,11001620,13765,0,1696206632,13099.408499999998,68.98483005000162,53544.785761440005 2023-10-02,00:30:34.000,275,11001603,13885,0,1696206633,13099.421972620003,68.96368266000354,53544.81370992 2023-10-02,00:30:35.000,275,11001607,13725,0,1696206634,13099.462390479988,68.95663353000418,53544.94646520001 2023-10-02,00:30:36.000,275,11001606,13765,0,1696206635,13099.469126789998,68.97778092000226,53544.89056824 2023-10-02,00:30:37.000,275,11001607,13805,0,1696206636,13099.442181549988,68.9707317900029,53544.92550384001 2023-10-02,00:30:38.000,275,11001671,13525,0,1696206637,13099.341136900002,68.9707317900029,53544.80672280001 2023-10-02,00:30:39.000,275,11001662,13885,0,1696206638,13099.354609519993,68.97778092000226,53544.92550384001 2023-10-02,00:30:40.000,275,11001625,13965,0,1696206639,13099.347873209997,68.9707317900029,53544.92550384001 2023-10-02,00:30:41.000,275,11001607,13725,0,1696206640,13099.314191659993,68.97778092000226,53544.82768416001 2023-10-02,00:30:42.000,275,11001656,13765,0,1696206641,13099.287246419997,68.96368266000354,53544.81370992 2023-10-02,00:30:43.000,275,11001581,13965,0,1696206642,13099.361345830002,68.97778092000226,53544.87659400001 2023-10-02,00:30:44.000,275,11001584,13805,0,1696206643,13099.368082139998,68.99187918000098,53544.9115296 2023-10-02,00:30:45.000,275,11001604,13405,0,1696206644,13099.314191659993,68.96368266000354,53544.9115296 2023-10-02,00:30:46.000,275,11001619,13845,0,1696206645,13099.260301180002,68.92138788000011,53544.82768416001 2023-10-02,00:30:47.000,275,11001645,13725,0,1696206646,13099.246828559997,68.95663353000418,53544.81370992 2023-10-02,00:30:48.000,275,11001607,13485,0,1696206647,13099.246828559997,68.93548613999883,53544.8416584 2023-10-02,00:30:49.000,275,11001576,13685,0,1696206648,13099.260301180002,68.9072896200014,53544.87659400001 2023-10-02,00:30:50.000,275,11001655,13725,0,1696206649,13099.267037489997,68.9072896200014,53544.8416584 2023-10-02,00:30:51.000,275,11001639,13885,0,1696206650,13099.186201769997,68.9072896200014,53544.86960688 2023-10-02,00:30:52.000,275,11001615,14005,0,1696206651,13099.226619629997,68.90024049000203,53544.89755536001 2023-10-02,00:30:53.000,275,11001617,14085,0,1696206652,13099.253564869992,68.9072896200014,53544.96742656 2023-10-02,00:30:54.000,275,11001612,13845,0,1696206653,13099.165992839997,68.9072896200014,53544.883581120004 2023-10-02,00:30:55.000,275,11001634,13805,0,1696206654,13099.152520219992,68.9072896200014,53544.86960688 2023-10-02,00:30:56.000,275,11001608,13725,0,1696206655,13099.132311289992,68.94253526999819,53544.8416584 2023-10-02,00:30:57.000,275,11001612,13445,0,1696206656,13099.105366049997,68.89319136000267,53544.85563264001 2023-10-02,00:30:58.000,275,11001615,13885,0,1696206657,13099.145783909997,68.94253526999819,53544.86960688 2023-10-02,00:30:59.000,275,11001619,13765,0,1696206658,13099.139047600002,68.94253526999819,53544.904542480006 2023-10-02,00:31:00.000,275,11001599,13725,0,1696206659,13099.186201769997,68.9707317900029,53544.89056824 2023-10-02,00:31:01.000,275,11001571,13885,0,1696206660,13099.145783909997,68.94253526999819,53544.883581120004 2023-10-02,00:31:02.000,275,11001626,13925,0,1696206661,13099.098629740001,68.99187918000098,53544.785761440005 2023-10-02,00:31:03.000,275,11001597,13405,0,1696206662,13099.125574979997,68.93548613999883,53544.848645519996 2023-10-02,00:31:04.000,275,11001581,13645,0,1696206663,13099.112102359992,68.9707317900029,53544.86960688 2023-10-02,00:31:05.000,275,11001663,13805,0,1696206664,13099.105366049997,68.92843700999947,53544.85563264001 2023-10-02,00:31:06.000,275,11001582,14045,0,1696206665,13099.098629740001,68.94253526999819,53544.85563264001 2023-10-02,00:31:07.000,275,11001602,13565,0,1696206666,13099.071684499992,68.9707317900029,53544.8416584 2023-10-02,00:31:08.000,275,11001607,13725,0,1696206667,13099.105366049997,68.96368266000354,53544.87659400001 2023-10-02,00:31:09.000,275,11001602,13845,0,1696206668,13099.071684499992,68.92843700999947,53544.86960688 2023-10-02,00:31:10.000,275,11001653,14085,0,1696206669,13099.125574979997,68.96368266000354,53544.86261976 2023-10-02,00:31:11.000,275,11001632,13725,0,1696206670,13099.058211880001,68.94958440000482,53544.82768416001 2023-10-02,00:31:12.000,275,11001611,13685,0,1696206671,13099.024530329996,68.94253526999819,53544.72287736 2023-10-02,00:31:13.000,275,11001656,13845,0,1696206672,13098.970639849991,68.94253526999819,53544.736851600006 2023-10-02,00:31:14.000,275,11001601,13925,0,1696206673,13099.051475569991,68.92843700999947,53544.80672280001 2023-10-02,00:31:15.000,275,11001639,13685,0,1696206674,13099.024530329996,68.93548613999883,53544.785761440005 2023-10-02,00:31:16.000,275,11001585,14085,0,1696206675,13099.071684499992,68.94253526999819,53544.834671280005 2023-10-02,00:31:17.000,275,11001626,13885,0,1696206676,13099.044739259996,68.92138788000011,53544.82069704 2023-10-02,00:31:18.000,275,11001616,13925,0,1696206677,13099.078420810001,68.9072896200014,53544.82069704 2023-10-02,00:31:19.000,275,11001599,14005,0,1696206678,13099.051475569991,68.8720439700046,53544.80672280001 2023-10-02,00:31:20.000,275,11001583,13605,0,1696206679,13099.051475569991,68.87909310000396,53544.80672280001 2023-10-02,00:31:21.000,275,11001618,13605,0,1696206680,13099.024530329996,68.85089657999924,53544.74383872 2023-10-02,00:31:22.000,275,11001578,13805,0,1696206681,13099.044739259996,68.86499483999796,53544.736851600006 2023-10-02,00:31:23.000,275,11001597,13845,0,1696206682,13099.105366049997,68.81565093000245,53544.87659400001 2023-10-02,00:31:24.000,275,11001642,13765,0,1696206683,13099.132311289992,68.80860180000309,53544.883581120004 2023-10-02,00:31:25.000,275,11001655,13765,0,1696206684,13099.112102359992,68.82974919000117,53544.89755536001 2023-10-02,00:31:26.000,275,11001629,13725,0,1696206685,13099.139047600002,68.81565093000245,53544.82069704 2023-10-02,00:31:27.000,275,11001614,13885,0,1696206686,13099.058211880001,68.80860180000309,53544.79274856 2023-10-02,00:31:28.000,275,11001553,13685,0,1696206687,13099.071684499992,68.82270006000181,53544.7717872 2023-10-02,00:31:29.000,275,11001631,13525,0,1696206688,13099.091893429992,68.80155267000373,53544.79274856 2023-10-02,00:31:30.000,275,11001586,13805,0,1696206689,13099.132311289992,68.83679832000053,53544.85563264001 2023-10-02,00:31:31.000,275,11001616,13845,0,1696206690,13099.125574979997,68.80155267000373,53544.785761440005 2023-10-02,00:31:32.000,275,11001575,13845,0,1696206691,13099.145783909997,68.78040527999838,53544.80672280001 2023-10-02,00:31:33.000,275,11001583,14285,0,1696206692,13099.179465460002,68.79450354000437,53544.86261976 2023-10-02,00:31:34.000,275,11001563,13845,0,1696206693,13099.132311289992,68.79450354000437,53544.87659400001 2023-10-02,00:31:35.000,275,11001620,13565,0,1696206694,13099.145783909997,68.80155267000373,53544.82768416001 2023-10-02,00:31:36.000,275,11001609,13805,0,1696206695,13099.098629740001,68.84384744999988,53544.77877432001 2023-10-02,00:31:37.000,275,11001630,13805,0,1696206696,13099.132311289992,68.81565093000245,53544.80672280001 2023-10-02,00:31:38.000,275,11001627,13765,0,1696206697,13099.139047600002,68.82270006000181,53544.85563264001 2023-10-02,00:31:39.000,275,11001568,13805,0,1696206698,13099.186201769997,68.82270006000181,53544.91851672 2023-10-02,00:31:40.000,275,11001614,13605,0,1696206699,13099.213147009992,68.80860180000309,53544.93249096 2023-10-02,00:31:41.000,275,11001626,13565,0,1696206700,13099.213147009992,68.82270006000181,53544.92550384001 2023-10-02,00:31:42.000,275,11001586,13725,0,1696206701,13099.172729149992,68.82974919000117,53544.85563264001 2023-10-02,00:31:43.000,275,11001573,13365,0,1696206702,13099.192938079992,68.79450354000437,53544.883581120004 2023-10-02,00:31:44.000,275,11001629,13965,0,1696206703,13099.246828559997,68.81565093000245,53544.93249096 2023-10-02,00:31:45.000,275,11001608,13645,0,1696206704,13099.240092250002,68.81565093000245,53544.87659400001 2023-10-02,00:31:46.000,275,11001600,13485,0,1696206705,13099.206410699997,68.80860180000309,53544.86261976 2023-10-02,00:31:47.000,275,11001632,13965,0,1696206706,13099.253564869992,68.81565093000245,53544.904542480006 2023-10-02,00:31:48.000,275,11001595,13965,0,1696206707,13099.341136900002,68.79450354000437,53544.97441368001 2023-10-02,00:31:49.000,275,11001587,14045,0,1696206708,13099.341136900002,68.81565093000245,53545.03031064 2023-10-02,00:31:50.000,275,11001595,13765,0,1696206709,13099.347873209997,68.80860180000309,53544.98838792 2023-10-02,00:31:51.000,275,11001596,13765,0,1696206710,13099.354609519993,68.79450354000437,53544.96742656 2023-10-02,00:31:52.000,275,11001575,13685,0,1696206711,13099.280510110002,68.77335614999902,53544.87659400001 2023-10-02,00:31:53.000,275,11001565,13885,0,1696206712,13099.354609519993,68.76630701999966,53544.93947808 2023-10-02,00:31:54.000,275,11001589,14005,0,1696206713,13099.381554760002,68.7592578900003,53544.96043944 2023-10-02,00:31:55.000,275,11001618,13645,0,1696206714,13099.428708929998,68.79450354000437,53544.99537504001 2023-10-02,00:31:56.000,275,11001602,13805,0,1696206715,13099.408499999998,68.7592578900003,53544.953452320005 2023-10-02,00:31:57.000,275,11001609,13565,0,1696206716,13099.482599409988,68.74515963000158,53545.05825912 2023-10-02,00:31:58.000,275,11001596,13325,0,1696206717,13099.536489889993,68.74515963000158,53545.05825912 2023-10-02,00:31:59.000,275,11001610,13285,0,1696206718,13099.529753579998,68.73811050000222,53545.03031064 2023-10-02,00:32:00.000,275,11001603,13765,0,1696206719,13099.529753579998,68.73106137000286,53545.072233360006 2023-10-02,00:32:01.000,275,11001600,13645,0,1696206720,13099.523017269988,68.70991398000479,53545.03031064 2023-10-02,00:32:02.000,275,11001611,13525,0,1696206721,13099.583644059989,68.71696311000414,53545.09319472001 2023-10-02,00:32:03.000,275,11001583,13765,0,1696206722,13099.610589299999,68.71696311000414,53545.06524624001 2023-10-02,00:32:04.000,275,11001574,13525,0,1696206723,13099.657743469994,68.75220876000094,53545.1560788 2023-10-02,00:32:05.000,275,11001589,13605,0,1696206724,13099.583644059989,68.7592578900003,53545.05825912 2023-10-02,00:32:06.000,275,11001605,13565,0,1696206725,13099.651007159999,68.73106137000286,53545.14909168 2023-10-02,00:32:07.000,275,11001575,13645,0,1696206726,13099.630798229999,68.78745440999774,53545.11415608001 2023-10-02,00:32:08.000,275,11001631,13845,0,1696206727,13099.657743469994,68.78040527999838,53545.100181840004 2023-10-02,00:32:09.000,275,11001613,13725,0,1696206728,13099.603852989989,68.85089657999924,53545.0163364 2023-10-02,00:32:10.000,275,11001615,13565,0,1696206729,13099.630798229999,68.78040527999838,53545.19101440001 2023-10-02,00:32:11.000,275,11001605,13245,0,1696206730,13099.698161329994,68.78040527999838,53545.14210456001 2023-10-02,00:32:12.000,275,11001614,13805,0,1696206731,13099.637534539994,68.80155267000373,53545.20498864 2023-10-02,00:32:13.000,275,11001630,13645,0,1696206732,13099.691425019999,68.82974919000117,53545.18402728 2023-10-02,00:32:14.000,275,11001647,13365,0,1696206733,13099.624061919989,68.84384744999988,53545.17704016 2023-10-02,00:32:15.000,275,11001620,13885,0,1696206734,13099.651007159999,68.83679832000053,53545.18402728 2023-10-02,00:32:16.000,275,11001607,13525,0,1696206735,13099.691425019999,68.82974919000117,53545.17704016 2023-10-02,00:32:17.000,275,11001628,14005,0,1696206736,13099.677952399994,68.83679832000053,53545.18402728 2023-10-02,00:32:18.000,275,11001648,13725,0,1696206737,13099.597116679994,68.89319136000267,53545.12813032 2023-10-02,00:32:19.000,275,11001595,14045,0,1696206738,13099.664479779989,68.89319136000267,53545.14210456001 2023-10-02,00:32:20.000,275,11001623,13765,0,1696206739,13099.691425019999,68.84384744999988,53545.25389848 2023-10-02,00:32:21.000,275,11001588,13845,0,1696206740,13099.698161329994,68.91433875000075,53545.23293712001 2023-10-02,00:32:22.000,275,11001618,13645,0,1696206741,13099.677952399994,68.89319136000267,53545.21197576001 2023-10-02,00:32:23.000,275,11001646,13645,0,1696206742,13099.68468870999,68.9072896200014,53545.25389848 2023-10-02,00:32:24.000,275,11001612,14245,0,1696206743,13099.70489763999,68.92138788000011,53545.267872720004 2023-10-02,00:32:25.000,275,11001621,13565,0,1696206744,13099.711633949999,68.93548613999883,53545.23293712001 2023-10-02,00:32:26.000,275,11001651,13565,0,1696206745,13099.590380369998,68.90024049000203,53545.09319472001 2023-10-02,00:32:27.000,275,11001618,13445,0,1696206746,13099.718370259994,68.91433875000075,53545.25389848 2023-10-02,00:32:28.000,275,11001631,13405,0,1696206747,13099.617325609994,68.89319136000267,53545.17704016 2023-10-02,00:32:29.000,275,11001588,13805,0,1696206748,13099.758788119994,68.86499483999796,53545.267872720004 2023-10-02,00:32:30.000,275,11001612,13405,0,1696206749,13099.76552442999,68.86499483999796,53545.288834080005 2023-10-02,00:32:31.000,275,11001628,13685,0,1696206750,13099.738579189994,68.86499483999796,53545.27485984 2023-10-02,00:32:32.000,275,11001573,14045,0,1696206751,13099.698161329994,68.86499483999796,53545.19800152 2023-10-02,00:32:33.000,275,11001606,13765,0,1696206752,13099.74531549999,68.9072896200014,53545.26088560001 2023-10-02,00:32:34.000,275,11001637,13285,0,1696206753,13099.79246967,68.88614223000332,53545.288834080005 2023-10-02,00:32:35.000,275,11001592,13565,0,1696206754,13099.80594228999,68.85089657999924,53545.2958212 2023-10-02,00:32:36.000,275,11001606,13725,0,1696206755,13099.79246967,68.8579457099986,53545.30280832 2023-10-02,00:32:37.000,275,11001633,13565,0,1696206756,13099.778997049994,68.84384744999988,53545.30280832 2023-10-02,00:32:38.000,275,11001650,13925,0,1696206757,13099.8126786,68.8579457099986,53545.30979544001 2023-10-02,00:32:39.000,275,11001634,13845,0,1696206758,13099.78573335999,68.84384744999988,53545.34473104 2023-10-02,00:32:40.000,275,11001590,14085,0,1696206759,13099.84636014999,68.82974919000117,53545.3656924 2023-10-02,00:32:41.000,275,11001664,13925,0,1696206760,13099.82615121999,68.82270006000181,53545.27485984 2023-10-02,00:32:42.000,275,11001623,13925,0,1696206761,13099.799205979994,68.82270006000181,53545.28184696001 2023-10-02,00:32:43.000,275,11001639,13525,0,1696206762,13099.88677800999,68.80860180000309,53545.35870528001 2023-10-02,00:32:44.000,275,11001643,13925,0,1696206763,13099.880041699995,68.80155267000373,53545.386653760004 2023-10-02,00:32:45.000,275,11001609,13765,0,1696206764,13099.91372325,68.80860180000309,53545.44255072 2023-10-02,00:32:46.000,275,11001648,13765,0,1696206765,13099.880041699995,68.81565093000245,53545.3656924 2023-10-02,00:32:47.000,275,11001627,14045,0,1696206766,13099.97435004,68.84384744999988,53545.44255072 2023-10-02,00:32:48.000,275,11001622,13525,0,1696206767,13100.001295279995,68.82974919000117,53545.37966664001 2023-10-02,00:32:49.000,275,11001635,14125,0,1696206768,13099.981086349995,68.85089657999924,53545.35171816 2023-10-02,00:32:50.000,275,11001591,14045,0,1696206769,13100.021504209995,68.84384744999988,53545.32376968 2023-10-02,00:32:51.000,275,11001610,13685,0,1696206770,13100.02824051999,68.83679832000053,53545.34473104 2023-10-02,00:32:52.000,275,11001613,13885,0,1696206771,13100.061922069995,68.81565093000245,53545.337743920005 2023-10-02,00:32:53.000,275,11001624,13845,0,1696206772,13100.082130999996,68.8579457099986,53545.37966664001 2023-10-02,00:32:54.000,275,11001638,13805,0,1696206773,13100.10907623999,68.83679832000053,53545.386653760004 2023-10-02,00:32:55.000,275,11001591,13485,0,1696206774,13100.102339929996,68.82270006000181,53545.3656924 2023-10-02,00:32:56.000,275,11001595,13725,0,1696206775,13100.06865837999,68.86499483999796,53545.31678256 2023-10-02,00:32:57.000,275,11001650,14165,0,1696206776,13100.07539469,68.83679832000053,53545.30280832 2023-10-02,00:32:58.000,275,11001636,13925,0,1696206777,13100.189911959991,68.8579457099986,53545.386653760004 2023-10-02,00:32:59.000,275,11001598,14045,0,1696206778,13100.189911959991,68.84384744999988,53545.505434800005 2023-10-02,00:33:00.000,275,11001612,13685,0,1696206779,13100.243802439996,68.82270006000181,53545.4704992 2023-10-02,00:33:01.000,275,11001609,13765,0,1696206780,13100.250538749991,68.78745440999774,53545.505434800005 2023-10-02,00:33:02.000,275,11001598,13685,0,1696206781,13100.210120889991,68.74515963000158,53545.47748632001 2023-10-02,00:33:03.000,275,11001581,13525,0,1696206782,13100.237066130001,68.76630701999966,53545.48447344 2023-10-02,00:33:04.000,275,11001617,13485,0,1696206783,13100.264011369996,68.79450354000437,53545.554344640004 2023-10-02,00:33:05.000,275,11001615,13565,0,1696206784,13100.290956609992,68.7592578900003,53545.53338328 2023-10-02,00:33:06.000,275,11001569,13845,0,1696206785,13100.270747679991,68.80860180000309,53545.505434800005 2023-10-02,00:33:07.000,275,11001633,13965,0,1696206786,13100.284220299996,68.76630701999966,53545.5403704 2023-10-02,00:33:08.000,275,11001649,13765,0,1696206787,13100.398737570002,68.78040527999838,53545.58928024 2023-10-02,00:33:09.000,275,11001598,13725,0,1696206788,13100.398737570002,68.80155267000373,53545.58928024 2023-10-02,00:33:10.000,275,11001642,13685,0,1696206789,13100.392001259992,68.80860180000309,53545.56831888001 2023-10-02,00:33:11.000,275,11001567,13845,0,1696206790,13100.398737570002,68.79450354000437,53545.53338328 2023-10-02,00:33:12.000,275,11001583,13685,0,1696206791,13100.344847089997,68.81565093000245,53545.56831888001 2023-10-02,00:33:13.000,275,11001604,13645,0,1696206792,13100.351583399992,68.80860180000309,53545.554344640004 2023-10-02,00:33:14.000,275,11001583,13885,0,1696206793,13100.439155430002,68.83679832000053,53545.61722872001 2023-10-02,00:33:15.000,275,11001615,14245,0,1696206794,13100.452628049992,68.84384744999988,53545.603254480004 2023-10-02,00:33:16.000,275,11001600,13725,0,1696206795,13100.479573290002,68.85089657999924,53545.65216432 2023-10-02,00:33:17.000,275,11001603,13925,0,1696206796,13100.439155430002,68.88614223000332,53545.6102416 2023-10-02,00:33:18.000,275,11001595,13565,0,1696206797,13100.506518529997,68.8579457099986,53545.673125680005 2023-10-02,00:33:19.000,275,11001634,13805,0,1696206798,13100.479573290002,68.9072896200014,53545.63120296 2023-10-02,00:33:20.000,275,11001562,13565,0,1696206799,13100.452628049992,68.93548613999883,53545.6801128 2023-10-02,00:33:21.000,275,11001618,13565,0,1696206800,13100.439155430002,68.99187918000098,53545.624215840005 2023-10-02,00:33:22.000,275,11001611,13525,0,1696206801,13100.459364360002,68.95663353000418,53545.59626736001 2023-10-02,00:33:23.000,275,11001568,13965,0,1696206802,13100.466100669997,69.01302656999906,53545.66613856001 2023-10-02,00:33:24.000,275,11001622,14045,0,1696206803,13100.486309599997,69.02007569999842,53545.65216432 2023-10-02,00:33:25.000,275,11001588,13805,0,1696206804,13100.479573290002,69.05532135000249,53545.66613856001 2023-10-02,00:33:26.000,275,11001618,13645,0,1696206805,13100.432419119992,69.05532135000249,53545.6102416 2023-10-02,00:33:27.000,275,11001571,13725,0,1696206806,13100.392001259992,69.06237048000185,53545.624215840005 2023-10-02,00:33:28.000,275,11001597,13925,0,1696206807,13100.405473879997,69.06237048000185,53545.63819008 2023-10-02,00:33:29.000,275,11001608,14005,0,1696206808,13100.392001259992,69.09761612999864,53545.624215840005 2023-10-02,00:33:30.000,275,11001596,13925,0,1696206809,13100.378528640002,69.12581265000335,53545.63120296 2023-10-02,00:33:31.000,275,11001602,13405,0,1696206810,13100.358319710002,69.104665259998,53545.63819008 2023-10-02,00:33:32.000,275,11001600,13765,0,1696206811,13100.344847089997,69.09761612999864,53545.65216432 2023-10-02,00:33:33.000,275,11001602,14045,0,1696206812,13100.317901850001,69.104665259998,53545.71504840001 2023-10-02,00:33:34.000,275,11001574,13805,0,1696206813,13100.277483990001,69.17515655999887,53545.70806128 2023-10-02,00:33:35.000,275,11001598,13765,0,1696206814,13100.243802439996,69.14696004000143,53545.64517720001 2023-10-02,00:33:36.000,275,11001596,13965,0,1696206815,13100.162966719996,69.18925482000486,53545.554344640004 2023-10-02,00:33:37.000,275,11001628,13645,0,1696206816,13100.162966719996,69.19630395000422,53545.554344640004 2023-10-02,00:33:38.000,275,11001621,13925,0,1696206817,13100.162966719996,69.20335308000358,53545.6801128 2023-10-02,00:33:39.000,275,11001613,13685,0,1696206818,13100.183175649996,69.19630395000422,53545.66613856001 2023-10-02,00:33:40.000,275,11001638,13685,0,1696206819,13100.122548859996,69.23154960000102,53545.69408704001 2023-10-02,00:33:41.000,275,11001636,13405,0,1696206820,13100.08886730999,69.23859873000038,53545.68709992 2023-10-02,00:33:42.000,275,11001561,14085,0,1696206821,13099.99455897,69.2808935100038,53545.59626736001 2023-10-02,00:33:43.000,275,11001635,14125,0,1696206822,13100.0147679,69.2526969899991,53545.63120296 2023-10-02,00:33:44.000,275,11001630,13965,0,1696206823,13099.97435004,69.29499177000253,53545.65216432 2023-10-02,00:33:45.000,275,11001615,13765,0,1696206824,13099.960877419995,69.26679524999781,53545.6102416 2023-10-02,00:33:46.000,275,11001648,13805,0,1696206825,13099.88677800999,69.28794264000317,53545.603254480004 2023-10-02,00:33:47.000,275,11001631,13765,0,1696206826,13099.92719586999,69.28794264000317,53545.6801128 2023-10-02,00:33:48.000,275,11001619,13965,0,1696206827,13099.91372325,69.29499177000253,53545.61722872001 2023-10-02,00:33:49.000,275,11001582,13765,0,1696206828,13099.86656907999,69.34433567999804,53545.6102416 2023-10-02,00:33:50.000,275,11001635,14085,0,1696206829,13099.8126786,69.33023741999932,53545.6102416 2023-10-02,00:33:51.000,275,11001602,13805,0,1696206830,13099.82615121999,69.33023741999932,53545.58229312 2023-10-02,00:33:52.000,275,11001637,13685,0,1696206831,13099.77226074,69.35138481000467,53545.64517720001 2023-10-02,00:33:53.000,275,11001631,13765,0,1696206832,13099.75205181,69.35843394000403,53545.575306000006 2023-10-02,00:33:54.000,275,11001610,13845,0,1696206833,13099.738579189994,69.39367959000083,53545.603254480004 2023-10-02,00:33:55.000,275,11001573,13885,0,1696206834,13099.77226074,69.37958133000211,53545.64517720001 2023-10-02,00:33:56.000,275,11001679,13765,0,1696206835,13099.70489763999,69.37958133000211,53545.63120296 2023-10-02,00:33:57.000,275,11001623,13845,0,1696206836,13099.677952399994,69.39367959000083,53545.603254480004 2023-10-02,00:33:58.000,275,11001629,13245,0,1696206837,13099.637534539994,69.4289252400049,53545.603254480004 2023-10-02,00:33:59.000,275,11001613,13925,0,1696206838,13099.651007159999,69.43597437000426,53545.603254480004 2023-10-02,00:34:00.000,275,11001608,14045,0,1696206839,13099.630798229999,69.44302350000362,53545.58928024 2023-10-02,00:34:01.000,275,11001608,13565,0,1696206840,13099.590380369998,69.4641708900017,53545.49146056 2023-10-02,00:34:02.000,275,11001577,13485,0,1696206841,13099.576907749994,69.4641708900017,53545.554344640004 2023-10-02,00:34:03.000,275,11001605,13885,0,1696206842,13099.617325609994,69.47122002000106,53545.65216432 2023-10-02,00:34:04.000,275,11001616,13565,0,1696206843,13099.576907749994,69.48531827999977,53545.61722872001 2023-10-02,00:34:05.000,275,11001639,13645,0,1696206844,13099.570171439998,69.47826915000041,53545.603254480004 2023-10-02,00:34:06.000,275,11001642,13685,0,1696206845,13099.509544649998,69.53466219000256,53545.575306000006 2023-10-02,00:34:07.000,275,11001594,13525,0,1696206846,13099.543226199989,69.51351480000449,53545.5403704 2023-10-02,00:34:08.000,275,11001617,13725,0,1696206847,13099.516280959993,69.47826915000041,53545.52639616001 2023-10-02,00:34:09.000,275,11001631,13685,0,1696206848,13099.549962509998,69.45712176000234,53545.56133176 2023-10-02,00:34:10.000,275,11001646,13605,0,1696206849,13099.516280959993,69.50646566999785,53545.56831888001 2023-10-02,00:34:11.000,275,11001590,13845,0,1696206850,13099.509544649998,69.49236740999913,53545.575306000006 2023-10-02,00:34:12.000,275,11001609,13685,0,1696206851,13099.475863099993,69.50646566999785,53545.58229312 2023-10-02,00:34:13.000,275,11001614,13925,0,1696206852,13099.496072029993,69.48531827999977,53545.6102416 2023-10-02,00:34:14.000,275,11001634,13725,0,1696206853,13099.496072029993,69.48531827999977,53545.603254480004 2023-10-02,00:34:15.000,275,11001644,13925,0,1696206854,13099.475863099993,69.54171132000192,53545.603254480004 2023-10-02,00:34:16.000,275,11001585,13845,0,1696206855,13099.435445239993,69.50646566999785,53545.56133176 2023-10-02,00:34:17.000,275,11001570,13565,0,1696206856,13099.395027379993,69.49941653999849,53545.46351208 2023-10-02,00:34:18.000,275,11001643,13765,0,1696206857,13099.388291069998,69.49941653999849,53545.603254480004 2023-10-02,00:34:19.000,275,11001613,13765,0,1696206858,13099.448917859998,69.50646566999785,53545.56831888001 2023-10-02,00:34:20.000,275,11001598,13805,0,1696206859,13099.415236309993,69.51351480000449,53545.575306000006 2023-10-02,00:34:21.000,275,11001586,13645,0,1696206860,13099.401763690003,69.53466219000256,53545.575306000006 2023-10-02,00:34:22.000,275,11001614,13885,0,1696206861,13099.347873209997,69.55580958000064,53545.505434800005 2023-10-02,00:34:23.000,275,11001650,13725,0,1696206862,13099.354609519993,69.57695696999872,53545.51242192 2023-10-02,00:34:24.000,275,11001641,13925,0,1696206863,13099.307455349997,69.56285871,53545.47748632001 2023-10-02,00:34:25.000,275,11001619,13765,0,1696206864,13099.267037489997,69.56285871,53545.407615120006 2023-10-02,00:34:26.000,275,11001636,13805,0,1696206865,13099.253564869992,69.57695696999872,53545.456524960005 2023-10-02,00:34:27.000,275,11001672,13565,0,1696206866,13099.253564869992,69.57695696999872,53545.407615120006 2023-10-02,00:34:28.000,275,11001593,13525,0,1696206867,13099.287246419997,69.58400609999808,53545.44255072 2023-10-02,00:34:29.000,275,11001591,13605,0,1696206868,13099.273773799992,69.59810436000407,53545.48447344 2023-10-02,00:34:30.000,275,11001623,13885,0,1696206869,13099.206410699997,69.60515349000343,53545.46351208 2023-10-02,00:34:31.000,275,11001622,13805,0,1696206870,13099.172729149992,69.60515349000343,53545.40062800001 2023-10-02,00:34:32.000,275,11001621,13965,0,1696206871,13099.125574979997,69.64039914000023,53545.40062800001 2023-10-02,00:34:33.000,275,11001599,13605,0,1696206872,13099.085157119996,69.62630088000151,53545.33075680001 2023-10-02,00:34:34.000,275,11001580,13805,0,1696206873,13099.085157119996,69.66859565999766,53545.37267952 2023-10-02,00:34:35.000,275,11001630,13885,0,1696206874,13099.091893429992,69.66859565999766,53545.35171816 2023-10-02,00:34:36.000,275,11001654,13605,0,1696206875,13099.017794020001,69.68974305000302,53545.37966664001 2023-10-02,00:34:37.000,275,11001632,13725,0,1696206876,13099.017794020001,69.66859565999766,53545.3656924 2023-10-02,00:34:38.000,275,11001634,13765,0,1696206877,13099.017794020001,69.6756447900043,53545.39364088 2023-10-02,00:34:39.000,275,11001601,13925,0,1696206878,13098.95716723,69.71793957000045,53545.31678256 2023-10-02,00:34:40.000,275,11001644,13605,0,1696206879,13098.9369583,69.68974305000302,53545.37966664001 2023-10-02,00:34:41.000,275,11001582,13765,0,1696206880,13098.88980412999,69.7108904400011,53545.2958212 2023-10-02,00:34:42.000,275,11001615,13885,0,1696206881,13098.85612258,69.74613608999789,53545.267872720004 2023-10-02,00:34:43.000,275,11001614,13565,0,1696206882,13098.91001305999,69.73203782999917,53545.337743920005 2023-10-02,00:34:44.000,275,11001628,13925,0,1696206883,13098.87633151,69.76023435000388,53545.30979544001 2023-10-02,00:34:45.000,275,11001635,13565,0,1696206884,13098.87633151,69.80252913000004,53545.2958212 2023-10-02,00:34:46.000,275,11001646,13565,0,1696206885,13098.734869,69.80252913000004,53545.288834080005 2023-10-02,00:34:47.000,275,11001630,13965,0,1696206886,13098.741605309995,69.83777478000411,53545.24691136 2023-10-02,00:34:48.000,275,11001560,13565,0,1696206887,13098.68771482999,69.83072565000475,53545.267872720004 2023-10-02,00:34:49.000,275,11001633,13565,0,1696206888,13098.680978519995,69.8730204300009,53545.26088560001 2023-10-02,00:34:50.000,275,11001616,13685,0,1696206889,13098.64729696999,69.90121694999834,53545.30280832 2023-10-02,00:34:51.000,275,11001609,14085,0,1696206890,13098.58667017999,69.9223643400037,53545.23293712001 2023-10-02,00:34:52.000,275,11001566,13845,0,1696206891,13098.539516009994,69.92941347000306,53545.267872720004 2023-10-02,00:34:53.000,275,11001618,13885,0,1696206892,13098.58667017999,69.94351173000177,53545.20498864 2023-10-02,00:34:54.000,275,11001623,13565,0,1696206893,13098.54625231999,69.99990477000392,53545.22595 2023-10-02,00:34:55.000,275,11001651,13525,0,1696206894,13098.50583445999,70.03515042000072,53545.17704016 2023-10-02,00:34:56.000,275,11001605,13765,0,1696206895,13098.445207669989,70.0562978099988,53545.14909168 2023-10-02,00:34:57.000,275,11001631,14085,0,1696206896,13098.377844569994,70.02810129000136,53545.17704016 2023-10-02,00:34:58.000,275,11001581,13685,0,1696206897,13098.371108259998,70.04924867999944,53545.19800152 2023-10-02,00:34:59.000,275,11001631,13805,0,1696206898,13098.398053499994,70.10564172000159,53545.14909168 2023-10-02,00:35:00.000,275,11001630,13685,0,1696206899,13098.344163019989,70.10564172000159,53545.14909168 2023-10-02,00:35:01.000,275,11001619,14245,0,1696206900,13098.270063609998,70.1690838900031,53545.121143200005 2023-10-02,00:35:02.000,275,11001627,13845,0,1696206901,13098.182491580003,70.19728041000053,53545.02332352001 2023-10-02,00:35:03.000,275,11001617,13605,0,1696206902,13098.175755269993,70.19728041000053,53544.99537504001 2023-10-02,00:35:04.000,275,11001586,13765,0,1696206903,13098.142073720002,70.20432953999989,53545.05825912 2023-10-02,00:35:05.000,275,11001608,13765,0,1696206904,13098.115128479993,70.2325260600046,53545.0163364 2023-10-02,00:35:06.000,275,11001632,13885,0,1696206905,13098.000611210002,70.24662432000332,53544.96043944 2023-10-02,00:35:07.000,275,11001617,13965,0,1696206906,13097.993874899992,70.27482084000076,53544.99537504001 2023-10-02,00:35:08.000,275,11001630,13725,0,1696206907,13098.034292759992,70.22547692999797,53545.07922048 2023-10-02,00:35:09.000,275,11001602,13805,0,1696206908,13097.980402280002,70.23957519000396,53545.04428488001 2023-10-02,00:35:10.000,275,11001636,13565,0,1696206909,13097.818730840001,70.22547692999797,53544.96043944 2023-10-02,00:35:11.000,275,11001636,13845,0,1696206910,13097.852412389992,70.24662432000332,53544.92550384001 2023-10-02,00:35:12.000,275,11001628,13325,0,1696206911,13097.838939770001,70.27482084000076,53544.953452320005 2023-10-02,00:35:13.000,275,11001600,13565,0,1696206912,13097.778312980001,70.26072258000204,53544.92550384001 2023-10-02,00:35:14.000,275,11001629,13605,0,1696206913,13097.71768619,70.2677717100014,53544.9115296 2023-10-02,00:35:15.000,275,11001591,13885,0,1696206914,13097.69747726,70.28891909999948,53544.9115296 2023-10-02,00:35:16.000,275,11001613,13605,0,1696206915,13097.67053201999,70.2677717100014,53544.89056824 2023-10-02,00:35:17.000,275,11001623,13565,0,1696206916,13097.63011415999,70.29596822999883,53544.87659400001 2023-10-02,00:35:18.000,275,11001623,13685,0,1696206917,13097.61664154,70.28186997000012,53544.87659400001 2023-10-02,00:35:19.000,275,11001646,13565,0,1696206918,13097.46844271999,70.31006649000483,53544.76480008 2023-10-02,00:35:20.000,275,11001598,13845,0,1696206919,13097.55601475,70.3030173599982,53544.79973568 2023-10-02,00:35:21.000,275,11001659,14005,0,1696206920,13097.46844271999,70.31006649000483,53544.75781296001 2023-10-02,00:35:22.000,275,11001646,13925,0,1696206921,13097.43476117,70.32416475000355,53544.72287736 2023-10-02,00:35:23.000,275,11001588,13565,0,1696206922,13097.44823378999,70.35941040000034,53544.79973568 2023-10-02,00:35:24.000,275,11001625,13405,0,1696206923,13097.4549701,70.33826301000227,53544.8416584 2023-10-02,00:35:25.000,275,11001617,13805,0,1696206924,13097.42802485999,70.34531214000162,53544.81370992 2023-10-02,00:35:26.000,275,11001639,13725,0,1696206925,13097.34718913999,70.33826301000227,53544.76480008 2023-10-02,00:35:27.000,275,11001612,13445,0,1696206926,13097.340452829994,70.35941040000034,53544.69492888 2023-10-02,00:35:28.000,275,11001585,13805,0,1696206927,13097.32698020999,70.37350865999906,53544.70890312001 2023-10-02,00:35:29.000,275,11001618,13925,0,1696206928,13097.30677127999,70.35236127000098,53544.70890312001 2023-10-02,00:35:30.000,275,11001609,13685,0,1696206929,13097.300034969994,70.35941040000034,53544.69492888 2023-10-02,00:35:31.000,275,11001637,13605,0,1696206930,13097.26635341999,70.40170518000377,53544.65300616 2023-10-02,00:35:32.000,275,11001636,13685,0,1696206931,13097.24614448999,70.40170518000377,53544.65300616 2023-10-02,00:35:33.000,275,11001649,13725,0,1696206932,13097.26635341999,70.40170518000377,53544.680954639996 2023-10-02,00:35:34.000,275,11001634,13725,0,1696206933,13097.24614448999,70.38760691999778,53544.68794176001 2023-10-02,00:35:35.000,275,11001617,13565,0,1696206934,13097.212462939999,70.42285257000185,53544.618070560005 2023-10-02,00:35:36.000,275,11001582,13485,0,1696206935,13097.145099839989,70.40875431000313,53544.56217360001 2023-10-02,00:35:37.000,275,11001645,13525,0,1696206936,13097.151836149998,70.38760691999778,53544.53422512 2023-10-02,00:35:38.000,275,11001606,13685,0,1696206937,13097.118154599993,70.38760691999778,53544.60409632 2023-10-02,00:35:39.000,275,11001602,13525,0,1696206938,13097.138363529994,70.42285257000185,53544.65300616 2023-10-02,00:35:40.000,275,11001636,13725,0,1696206939,13097.138363529994,70.39465605000441,53544.65999328001 2023-10-02,00:35:41.000,275,11001652,13925,0,1696206940,13097.131627219998,70.42990170000121,53544.64601904 2023-10-02,00:35:42.000,275,11001646,13925,0,1696206941,13097.037318879993,70.45104908999929,53544.50627664 2023-10-02,00:35:43.000,275,11001655,13925,0,1696206942,13096.990164709998,70.42990170000121,53544.527238 2023-10-02,00:35:44.000,275,11001628,13885,0,1696206943,13097.030582569998,70.44399995999993,53544.55518648 2023-10-02,00:35:45.000,275,11001561,13645,0,1696206944,13096.996901019993,70.40875431000313,53544.50627664 2023-10-02,00:35:46.000,275,11001627,13805,0,1696206945,13096.922801610002,70.42285257000185,53544.4573668 2023-10-02,00:35:47.000,275,11001592,13565,0,1696206946,13096.990164709998,70.45104908999929,53544.49230240001 2023-10-02,00:35:48.000,275,11001612,13525,0,1696206947,13096.996901019993,70.42990170000121,53544.54121224001 2023-10-02,00:35:49.000,275,11001602,13605,0,1696206948,13096.990164709998,70.40875431000313,53544.47134104001 2023-10-02,00:35:50.000,275,11001624,13885,0,1696206949,13096.956483159993,70.40875431000313,53544.499289520005 2023-10-02,00:35:51.000,275,11001678,14005,0,1696206950,13096.936274229993,70.38055778999842,53544.44339256001 2023-10-02,00:35:52.000,275,11001590,13725,0,1696206951,13096.922801610002,70.42285257000185,53544.48531528 2023-10-02,00:35:53.000,275,11001630,13565,0,1696206952,13096.895856369993,70.44399995999993,53544.3874956 2023-10-02,00:35:54.000,275,11001607,13245,0,1696206953,13096.815020649992,70.43695083000057,53544.29666304 2023-10-02,00:35:55.000,275,11001621,13565,0,1696206954,13096.909328989997,70.45809821999865,53544.3874956 2023-10-02,00:35:56.000,275,11001632,13805,0,1696206955,13096.936274229993,70.40170518000377,53544.48531528 2023-10-02,00:35:57.000,275,11001609,13805,0,1696206956,13096.969955779998,70.42285257000185,53544.43640544 2023-10-02,00:35:58.000,275,11001640,13925,0,1696206957,13096.956483159993,70.41580344000249,53544.41544408 2023-10-02,00:35:59.000,275,11001599,13565,0,1696206958,13096.882383750002,70.44399995999993,53544.29666304 2023-10-02,00:36:00.000,275,11001610,13685,0,1696206959,13096.929537919998,70.38760691999778,53544.450379680005 2023-10-02,00:36:01.000,275,11001596,13965,0,1696206960,13096.956483159993,70.45809821999865,53544.40845696 2023-10-02,00:36:02.000,275,11001671,13925,0,1696206961,13096.929537919998,70.465147349998,53544.4573668 2023-10-02,00:36:03.000,275,11001649,13885,0,1696206962,13096.956483159993,70.50744213000144,53544.35256000001 2023-10-02,00:36:04.000,275,11001579,13685,0,1696206963,13097.017109949993,70.465147349998,53544.41544408 2023-10-02,00:36:05.000,275,11001609,13685,0,1696206964,13096.929537919998,70.479245610004,53544.35954712 2023-10-02,00:36:06.000,275,11001666,13565,0,1696206965,13097.003637329988,70.47219648000464,53544.41544408 2023-10-02,00:36:07.000,275,11001627,13725,0,1696206966,13096.929537919998,70.52154039000015,53544.32461152001 2023-10-02,00:36:08.000,275,11001650,13645,0,1696206967,13096.943010540002,70.479245610004,53544.36653424 2023-10-02,00:36:09.000,275,11001609,14045,0,1696206968,13096.983428400003,70.49334387000272,53544.35954712 2023-10-02,00:36:10.000,275,11001641,13565,0,1696206969,13097.017109949993,70.45809821999865,53544.41544408 2023-10-02,00:36:11.000,275,11001592,13965,0,1696206970,13096.969955779998,70.479245610004,53544.35256000001 2023-10-02,00:36:12.000,275,11001636,13485,0,1696206971,13097.003637329988,70.479245610004,53544.3874956 2023-10-02,00:36:13.000,275,11001619,13605,0,1696206972,13097.037318879993,70.49334387000272,53544.380508480004 2023-10-02,00:36:14.000,275,11001652,13605,0,1696206973,13097.017109949993,70.50039300000208,53544.40845696 2023-10-02,00:36:15.000,275,11001641,13325,0,1696206974,13097.023846259988,70.49334387000272,53544.3874956 2023-10-02,00:36:16.000,275,11001616,13645,0,1696206975,13096.936274229993,70.465147349998,53544.31063728 2023-10-02,00:36:17.000,275,11001614,13605,0,1696206976,13096.976692089993,70.465147349998,53544.331598640005 2023-10-02,00:36:18.000,275,11001621,13565,0,1696206977,13096.983428400003,70.49334387000272,53544.40845696 2023-10-02,00:36:19.000,275,11001575,13885,0,1696206978,13097.010373639998,70.479245610004,53544.36653424 2023-10-02,00:36:20.000,275,11001624,13845,0,1696206979,13097.030582569998,70.465147349998,53544.35954712 2023-10-02,00:36:21.000,275,11001649,13565,0,1696206980,13097.044055189988,70.465147349998,53544.41544408 2023-10-02,00:36:22.000,275,11001629,14005,0,1696206981,13096.976692089993,70.479245610004,53544.31063728 2023-10-02,00:36:23.000,275,11001614,13725,0,1696206982,13096.983428400003,70.45104908999929,53544.28967592 2023-10-02,00:36:24.000,275,11001642,13485,0,1696206983,13096.969955779998,70.45809821999865,53544.331598640005 2023-10-02,00:36:25.000,275,11001617,13245,0,1696206984,13096.990164709998,70.465147349998,53544.3176244 2023-10-02,00:36:26.000,275,11001561,13725,0,1696206985,13096.963219470003,70.45104908999929,53544.3176244 2023-10-02,00:36:27.000,275,11001633,13845,0,1696206986,13097.023846259988,70.45809821999865,53544.30365016001 2023-10-02,00:36:28.000,275,11001607,13725,0,1696206987,13097.037318879993,70.43695083000057,53544.380508480004 2023-10-02,00:36:29.000,275,11001628,13805,0,1696206988,13097.044055189988,70.42285257000185,53544.39448272001 2023-10-02,00:36:30.000,275,11001644,13565,0,1696206989,13097.017109949993,70.465147349998,53544.450379680005 2023-10-02,00:36:31.000,275,11001593,13685,0,1696206990,13097.003637329988,70.44399995999993,53544.35256000001 2023-10-02,00:36:32.000,275,11001603,13685,0,1696206991,13096.990164709998,70.42285257000185,53544.37352136001 2023-10-02,00:36:33.000,275,11001577,13765,0,1696206992,13097.010373639998,70.42990170000121,53544.39448272001 2023-10-02,00:36:34.000,275,11001621,13605,0,1696206993,13096.983428400003,70.42285257000185,53544.3874956 2023-10-02,00:36:35.000,275,11001585,13805,0,1696206994,13096.969955779998,70.45809821999865,53544.35954712 2023-10-02,00:36:36.000,275,11001656,13765,0,1696206995,13096.996901019993,70.43695083000057,53544.3874956 2023-10-02,00:36:37.000,275,11001649,13565,0,1696206996,13097.003637329988,70.45104908999929,53544.345572879996 2023-10-02,00:36:38.000,275,11001660,14005,0,1696206997,13097.003637329988,70.43695083000057,53544.47134104001 2023-10-02,00:36:39.000,275,11001616,13805,0,1696206998,13096.996901019993,70.45809821999865,53544.3874956 2023-10-02,00:36:40.000,275,11001583,13885,0,1696206999,13096.990164709998,70.44399995999993,53544.36653424 2023-10-02,00:36:41.000,275,11001632,13765,0,1696207000,13096.990164709998,70.45809821999865,53544.3176244 2023-10-02,00:36:42.000,275,11001619,13885,0,1696207001,13096.963219470003,70.42990170000121,53544.32461152001 2023-10-02,00:36:43.000,275,11001578,13605,0,1696207002,13097.050791499998,70.44399995999993,53544.40845696 2023-10-02,00:36:44.000,275,11001620,13605,0,1696207003,13097.064264119988,70.3664595299997,53544.401469840006 2023-10-02,00:36:45.000,275,11001623,13845,0,1696207004,13097.044055189988,70.40170518000377,53544.345572879996 2023-10-02,00:36:46.000,275,11001688,13765,0,1696207005,13097.003637329988,70.37350865999906,53544.32461152001 2023-10-02,00:36:47.000,275,11001643,13525,0,1696207006,13097.077736739993,70.39465605000441,53544.35256000001 2023-10-02,00:36:48.000,275,11001611,13885,0,1696207007,13097.118154599993,70.38760691999778,53544.35954712 2023-10-02,00:36:49.000,275,11001614,13405,0,1696207008,13097.138363529994,70.35236127000098,53544.3176244 2023-10-02,00:36:50.000,275,11001597,14045,0,1696207009,13097.138363529994,70.3312138800029,53544.32461152001 2023-10-02,00:36:51.000,275,11001626,13925,0,1696207010,13097.097945669993,70.31711562000419,53544.31063728 2023-10-02,00:36:52.000,275,11001626,13645,0,1696207011,13097.151836149998,70.31006649000483,53544.35954712 2023-10-02,00:36:53.000,275,11001586,13885,0,1696207012,13097.192254009999,70.3312138800029,53544.35256000001 2023-10-02,00:36:54.000,275,11001656,13645,0,1696207013,13097.192254009999,70.3030173599982,53544.33858576 2023-10-02,00:36:55.000,275,11001594,13525,0,1696207014,13097.185517699989,70.3030173599982,53544.37352136001 2023-10-02,00:36:56.000,275,11001649,13765,0,1696207015,13097.165308769989,70.27482084000076,53544.32461152001 2023-10-02,00:36:57.000,275,11001641,13885,0,1696207016,13097.198990319994,70.2677717100014,53544.282688800005 2023-10-02,00:36:58.000,275,11001610,13565,0,1696207017,13097.252880799999,70.23957519000396,53544.39448272001 2023-10-02,00:36:59.000,275,11001587,13805,0,1696207018,13097.28656234999,70.24662432000332,53544.40845696 2023-10-02,00:37:00.000,275,11001614,13605,0,1696207019,13097.320243899994,70.24662432000332,53544.42941832 2023-10-02,00:37:01.000,275,11001611,13885,0,1696207020,13097.313507589999,70.25367345000268,53544.4573668 2023-10-02,00:37:02.000,275,11001624,13685,0,1696207021,13097.32698020999,70.24662432000332,53544.41544408 2023-10-02,00:37:03.000,275,11001634,13605,0,1696207022,13097.37413438,70.22547692999797,53544.401469840006 2023-10-02,00:37:04.000,275,11001613,13965,0,1696207023,13097.41455224,70.22547692999797,53544.42941832 2023-10-02,00:37:05.000,275,11001589,13805,0,1696207024,13097.37413438,70.2325260600046,53544.46435392 2023-10-02,00:37:06.000,275,11001608,13565,0,1696207025,13097.35392545,70.22547692999797,53544.3874956 2023-10-02,00:37:07.000,275,11001621,13805,0,1696207026,13097.401079619995,70.23957519000396,53544.40845696 2023-10-02,00:37:08.000,275,11001586,13845,0,1696207027,13097.43476117,70.24662432000332,53544.450379680005 2023-10-02,00:37:09.000,275,11001585,13725,0,1696207028,13097.461706409995,70.25367345000268,53544.48531528 2023-10-02,00:37:10.000,275,11001680,13605,0,1696207029,13097.43476117,70.21137866999925,53544.450379680005 2023-10-02,00:37:11.000,275,11001597,13685,0,1696207030,13097.46844271999,70.2325260600046,53544.47832816 2023-10-02,00:37:12.000,275,11001580,13565,0,1696207031,13097.441497479995,70.21842779999861,53544.42243120001 2023-10-02,00:37:13.000,275,11001626,13565,0,1696207032,13097.44823378999,70.25367345000268,53544.42243120001 2023-10-02,00:37:14.000,275,11001612,13685,0,1696207033,13097.52906950999,70.22547692999797,53544.47134104001 2023-10-02,00:37:15.000,275,11001626,13565,0,1696207034,13097.562751059995,70.22547692999797,53544.569160720006 2023-10-02,00:37:16.000,275,11001631,13685,0,1696207035,13097.54927843999,70.2325260600046,53544.548199360004 2023-10-02,00:37:17.000,275,11001614,13605,0,1696207036,13097.55601475,70.21842779999861,53544.499289520005 2023-10-02,00:37:18.000,275,11001646,13925,0,1696207037,13097.60990522999,70.21137866999925,53544.59012208001 2023-10-02,00:37:19.000,275,11001583,13245,0,1696207038,13097.56948736999,70.22547692999797,53544.548199360004 2023-10-02,00:37:20.000,275,11001603,13765,0,1696207039,13097.61664154,70.22547692999797,53544.54121224001 2023-10-02,00:37:21.000,275,11001661,13765,0,1696207040,13097.562751059995,70.21842779999861,53544.57614784 2023-10-02,00:37:22.000,275,11001636,13645,0,1696207041,13097.582959989995,70.19728041000053,53544.5971092 2023-10-02,00:37:23.000,275,11001608,13725,0,1696207042,13097.56948736999,70.21842779999861,53544.5971092 2023-10-02,00:37:24.000,275,11001643,13605,0,1696207043,13097.684004639996,70.19728041000053,53544.70890312001 2023-10-02,00:37:25.000,275,11001582,13525,0,1696207044,13097.663795709996,70.18318215000181,53544.69492888 2023-10-02,00:37:26.000,275,11001599,13885,0,1696207045,13097.67726833,70.16203476000373,53544.70890312001 2023-10-02,00:37:27.000,275,11001577,13845,0,1696207046,13097.57622368,70.1690838900031,53544.64601904 2023-10-02,00:37:28.000,275,11001617,14085,0,1696207047,13097.61664154,70.16203476000373,53544.701916 2023-10-02,00:37:29.000,275,11001641,13845,0,1696207048,13097.61664154,70.18318215000181,53544.65300616 2023-10-02,00:37:30.000,275,11001611,13885,0,1696207049,13097.65032308999,70.19023128000117,53544.72287736 2023-10-02,00:37:31.000,275,11001646,13885,0,1696207050,13097.61664154,70.22547692999797,53544.72287736 2023-10-02,00:37:32.000,275,11001605,13605,0,1696207051,13097.643586779996,70.22547692999797,53544.69492888 2023-10-02,00:37:33.000,275,11001615,13845,0,1696207052,13097.65032308999,70.23957519000396,53544.75082584 2023-10-02,00:37:34.000,275,11001621,13405,0,1696207053,13097.67726833,70.22547692999797,53544.74383872 2023-10-02,00:37:35.000,275,11001648,14005,0,1696207054,13097.59643261,70.26072258000204,53544.74383872 2023-10-02,00:37:36.000,275,11001581,13765,0,1696207055,13097.582959989995,70.24662432000332,53544.69492888 2023-10-02,00:37:37.000,275,11001617,13765,0,1696207056,13097.56948736999,70.24662432000332,53544.65300616 2023-10-02,00:37:38.000,275,11001593,13485,0,1696207057,13097.52906950999,70.27482084000076,53544.67396752 2023-10-02,00:37:39.000,275,11001597,13885,0,1696207058,13097.56948736999,70.26072258000204,53544.74383872 2023-10-02,00:37:40.000,275,11001643,13845,0,1696207059,13097.59643261,70.26072258000204,53544.82768416001 2023-10-02,00:37:41.000,275,11001606,13405,0,1696207060,13097.643586779996,70.2677717100014,53544.77877432001 2023-10-02,00:37:42.000,275,11001627,13765,0,1696207061,13097.57622368,70.25367345000268,53544.715890240004 2023-10-02,00:37:43.000,275,11001636,13885,0,1696207062,13097.55601475,70.26072258000204,53544.70890312001 2023-10-02,00:37:44.000,275,11001615,13925,0,1696207063,13097.603168919995,70.24662432000332,53544.7717872 2023-10-02,00:37:45.000,275,11001618,13645,0,1696207064,13097.582959989995,70.2325260600046,53544.81370992 2023-10-02,00:37:46.000,275,11001625,13565,0,1696207065,13097.54927843999,70.24662432000332,53544.79973568 2023-10-02,00:37:47.000,275,11001615,13765,0,1696207066,13097.58969629999,70.28186997000012,53544.81370992 2023-10-02,00:37:48.000,275,11001598,13965,0,1696207067,13097.63685047,70.22547692999797,53544.89056824 2023-10-02,00:37:49.000,275,11001625,13765,0,1696207068,13097.63011415999,70.2325260600046,53544.91851672 2023-10-02,00:37:50.000,275,11001617,13845,0,1696207069,13097.60990522999,70.21842779999861,53544.883581120004 2023-10-02,00:37:51.000,275,11001589,13965,0,1696207070,13097.60990522999,70.2325260600046,53544.883581120004 2023-10-02,00:37:52.000,275,11001624,14165,0,1696207071,13097.55601475,70.21842779999861,53544.79274856 2023-10-02,00:37:53.000,275,11001679,13725,0,1696207072,13097.58969629999,70.2325260600046,53544.8416584 2023-10-02,00:37:54.000,275,11001595,13525,0,1696207073,13097.623377849995,70.24662432000332,53544.87659400001 2023-10-02,00:37:55.000,275,11001611,13845,0,1696207074,13097.6570594,70.2325260600046,53544.883581120004 2023-10-02,00:37:56.000,275,11001629,13485,0,1696207075,13097.663795709996,70.22547692999797,53544.87659400001 2023-10-02,00:37:57.000,275,11001621,13845,0,1696207076,13097.582959989995,70.2325260600046,53544.89056824 2023-10-02,00:37:58.000,275,11001669,13645,0,1696207077,13097.65032308999,70.23957519000396,53544.93947808 2023-10-02,00:37:59.000,275,11001656,13925,0,1696207078,13097.6570594,70.21137866999925,53544.883581120004 2023-10-02,00:38:00.000,275,11001660,13525,0,1696207079,13097.643586779996,70.22547692999797,53544.87659400001 2023-10-02,00:38:01.000,275,11001607,13605,0,1696207080,13097.60990522999,70.1690838900031,53544.8416584 2023-10-02,00:38:02.000,275,11001619,13925,0,1696207081,13097.582959989995,70.22547692999797,53544.86261976 2023-10-02,00:38:03.000,275,11001610,13725,0,1696207082,13097.67053201999,70.22547692999797,53544.91851672 2023-10-02,00:38:04.000,275,11001618,13685,0,1696207083,13097.69074094999,70.23957519000396,53544.93249096 2023-10-02,00:38:05.000,275,11001624,13765,0,1696207084,13097.6570594,70.21842779999861,53544.92550384001 2023-10-02,00:38:06.000,275,11001651,13565,0,1696207085,13097.63685047,70.22547692999797,53544.86960688 2023-10-02,00:38:07.000,275,11001538,13085,0,1696207086,13097.65032308999,70.20432953999989,53544.91851672 2023-10-02,00:38:08.000,275,11001630,13565,0,1696207087,13097.65032308999,70.23957519000396,53544.89056824 2023-10-02,00:38:09.000,275,11001601,14005,0,1696207088,13097.663795709996,70.2325260600046,53544.9115296 2023-10-02,00:38:10.000,275,11001588,13685,0,1696207089,13097.69747726,70.23957519000396,53544.93947808 2023-10-02,00:38:11.000,275,11001591,13725,0,1696207090,13097.63011415999,70.2325260600046,53544.94646520001 2023-10-02,00:38:12.000,275,11001621,13685,0,1696207091,13097.6570594,70.19728041000053,53544.904542480006 2023-10-02,00:38:13.000,275,11001642,13725,0,1696207092,13097.67053201999,70.19728041000053,53544.98838792 2023-10-02,00:38:14.000,275,11001559,13845,0,1696207093,13097.69074094999,70.23957519000396,53544.96043944 2023-10-02,00:38:15.000,275,11001625,13645,0,1696207094,13097.643586779996,70.2325260600046,53544.96742656 2023-10-02,00:38:16.000,275,11001617,13885,0,1696207095,13097.562751059995,70.24662432000332,53544.89755536001 2023-10-02,00:38:17.000,275,11001627,13725,0,1696207096,13097.542542129995,70.2325260600046,53544.89056824 2023-10-02,00:38:18.000,275,11001628,13765,0,1696207097,13097.522333199995,70.2325260600046,53544.89056824 2023-10-02,00:38:19.000,275,11001628,14085,0,1696207098,13097.582959989995,70.21842779999861,53544.96742656 2023-10-02,00:38:20.000,275,11001583,13925,0,1696207099,13097.59643261,70.23957519000396,53544.93249096 2023-10-02,00:38:21.000,275,11001594,13765,0,1696207100,13097.60990522999,70.20432953999989,53545.051272000004 2023-10-02,00:38:22.000,275,11001645,13565,0,1696207101,13097.52906950999,70.23957519000396,53544.85563264001 2023-10-02,00:38:23.000,275,11001658,13565,0,1696207102,13097.55601475,70.2677717100014,53544.89056824 2023-10-02,00:38:24.000,275,11001603,13725,0,1696207103,13097.54927843999,70.25367345000268,53544.9115296 2023-10-02,00:38:25.000,275,11001623,13885,0,1696207104,13097.52906950999,70.25367345000268,53545.002362160005 2023-10-02,00:38:26.000,275,11001616,14085,0,1696207105,13097.46844271999,70.26072258000204,53544.86261976 2023-10-02,00:38:27.000,275,11001617,13965,0,1696207106,13097.461706409995,70.27482084000076,53544.883581120004 2023-10-02,00:38:28.000,275,11001621,13925,0,1696207107,13097.50886057999,70.2677717100014,53544.953452320005 2023-10-02,00:38:29.000,275,11001628,13925,0,1696207108,13097.49538796,70.2325260600046,53544.9814008 2023-10-02,00:38:30.000,275,11001600,13525,0,1696207109,13097.461706409995,70.26072258000204,53544.87659400001 2023-10-02,00:38:31.000,275,11001595,13765,0,1696207110,13097.441497479995,70.2677717100014,53544.91851672 2023-10-02,00:38:32.000,275,11001574,14005,0,1696207111,13097.380870689994,70.25367345000268,53544.80672280001 2023-10-02,00:38:33.000,275,11001623,13685,0,1696207112,13097.37413438,70.24662432000332,53544.8416584 2023-10-02,00:38:34.000,275,11001652,13685,0,1696207113,13097.380870689994,70.26072258000204,53544.89056824 2023-10-02,00:38:35.000,275,11001623,13565,0,1696207114,13097.401079619995,70.28891909999948,53544.89755536001 2023-10-02,00:38:36.000,275,11001597,13685,0,1696207115,13097.36739806999,70.32416475000355,53544.85563264001 2023-10-02,00:38:37.000,275,11001645,13645,0,1696207116,13097.37413438,70.28186997000012,53544.86960688 2023-10-02,00:38:38.000,275,11001615,13805,0,1696207117,13097.28656234999,70.31006649000483,53544.86261976 2023-10-02,00:38:39.000,275,11001598,13525,0,1696207118,13097.313507589999,70.28186997000012,53544.86261976 2023-10-02,00:38:40.000,275,11001611,13605,0,1696207119,13097.279826039994,70.32416475000355,53544.904542480006 2023-10-02,00:38:41.000,275,11001601,14045,0,1696207120,13097.279826039994,70.31006649000483,53544.834671280005 2023-10-02,00:38:42.000,275,11001633,13965,0,1696207121,13097.293298659999,70.29596822999883,53544.86960688 2023-10-02,00:38:43.000,275,11001642,13765,0,1696207122,13097.313507589999,70.3312138800029,53544.87659400001 2023-10-02,00:38:44.000,275,11001640,13885,0,1696207123,13097.313507589999,70.35236127000098,53544.93249096 2023-10-02,00:38:45.000,275,11001617,13485,0,1696207124,13097.340452829994,70.33826301000227,53544.904542480006 2023-10-02,00:38:46.000,275,11001647,13965,0,1696207125,13097.259617109994,70.35941040000034,53544.8416584 2023-10-02,00:38:47.000,275,11001625,13805,0,1696207126,13097.279826039994,70.35236127000098,53544.86261976 2023-10-02,00:38:48.000,275,11001628,13565,0,1696207127,13097.300034969994,70.37350865999906,53544.91851672 2023-10-02,00:38:49.000,275,11001608,13965,0,1696207128,13097.28656234999,70.40170518000377,53544.904542480006 2023-10-02,00:38:50.000,275,11001606,13845,0,1696207129,13097.320243899994,70.39465605000441,53544.9115296 2023-10-02,00:38:51.000,275,11001625,13525,0,1696207130,13097.259617109994,70.40170518000377,53544.89056824 2023-10-02,00:38:52.000,275,11001554,13805,0,1696207131,13097.32698020999,70.42990170000121,53544.93249096 2023-10-02,00:38:53.000,275,11001597,13565,0,1696207132,13097.34718913999,70.40170518000377,53544.94646520001 2023-10-02,00:38:54.000,275,11001666,13565,0,1696207133,13097.300034969994,70.40170518000377,53544.93249096 2023-10-02,00:38:55.000,275,11001614,13925,0,1696207134,13097.28656234999,70.40875431000313,53544.92550384001 2023-10-02,00:38:56.000,275,11001636,14005,0,1696207135,13097.259617109994,70.40875431000313,53544.86261976 2023-10-02,00:38:57.000,275,11001670,14085,0,1696207136,13097.273089729999,70.40875431000313,53544.79973568 2023-10-02,00:38:58.000,275,11001636,13685,0,1696207137,13097.279826039994,70.41580344000249,53544.89755536001 2023-10-02,00:38:59.000,275,11001608,13805,0,1696207138,13097.340452829994,70.40875431000313,53544.883581120004 2023-10-02,00:39:00.000,275,11001596,13925,0,1696207139,13097.340452829994,70.42990170000121,53544.9115296 2023-10-02,00:39:01.000,275,11001619,13845,0,1696207140,13097.33371652,70.43695083000057,53544.93249096 2023-10-02,00:39:02.000,275,11001633,13965,0,1696207141,13097.252880799999,70.45809821999865,53544.86960688 2023-10-02,00:39:03.000,275,11001645,13765,0,1696207142,13097.313507589999,70.44399995999993,53544.87659400001 2023-10-02,00:39:04.000,275,11001627,13845,0,1696207143,13097.300034969994,70.45809821999865,53544.92550384001 2023-10-02,00:39:05.000,275,11001616,14005,0,1696207144,13097.340452829994,70.44399995999993,53544.9115296 2023-10-02,00:39:06.000,275,11001608,13605,0,1696207145,13097.293298659999,70.465147349998,53544.848645519996 2023-10-02,00:39:07.000,275,11001613,13925,0,1696207146,13097.300034969994,70.42285257000185,53544.87659400001 2023-10-02,00:39:08.000,275,11001643,13765,0,1696207147,13097.35392545,70.43695083000057,53544.953452320005 2023-10-02,00:39:09.000,275,11001662,13965,0,1696207148,13097.35392545,70.40170518000377,53544.93947808 2023-10-02,00:39:10.000,275,11001592,13925,0,1696207149,13097.293298659999,70.40875431000313,53544.87659400001 2023-10-02,00:39:11.000,275,11001570,13805,0,1696207150,13097.33371652,70.39465605000441,53544.9115296 2023-10-02,00:39:12.000,275,11001636,13765,0,1696207151,13097.28656234999,70.39465605000441,53544.87659400001 2023-10-02,00:39:13.000,275,11001617,13565,0,1696207152,13097.320243899994,70.39465605000441,53544.87659400001 2023-10-02,00:39:14.000,275,11001606,14005,0,1696207153,13097.30677127999,70.40875431000313,53544.93249096 2023-10-02,00:39:15.000,275,11001586,13605,0,1696207154,13097.33371652,70.3664595299997,53544.93249096 2023-10-02,00:39:16.000,275,11001622,13765,0,1696207155,13097.37413438,70.38055778999842,53544.96742656 2023-10-02,00:39:17.000,275,11001622,13645,0,1696207156,13097.30677127999,70.40875431000313,53544.91851672 2023-10-02,00:39:18.000,275,11001638,13685,0,1696207157,13097.34718913999,70.37350865999906,53544.953452320005 2023-10-02,00:39:19.000,275,11001668,13645,0,1696207158,13097.33371652,70.37350865999906,53544.904542480006 2023-10-02,00:39:20.000,275,11001615,14085,0,1696207159,13097.340452829994,70.40170518000377,53544.91851672 2023-10-02,00:39:21.000,275,11001609,13965,0,1696207160,13097.293298659999,70.3312138800029,53544.82768416001 2023-10-02,00:39:22.000,275,11001642,13765,0,1696207161,13097.300034969994,70.35941040000034,53544.82069704 2023-10-02,00:39:23.000,275,11001619,13765,0,1696207162,13097.360661759994,70.35236127000098,53544.953452320005 2023-10-02,00:39:24.000,275,11001603,13765,0,1696207163,13097.39434331,70.33826301000227,53544.93947808 2023-10-02,00:39:25.000,275,11001619,13845,0,1696207164,13097.380870689994,70.33826301000227,53544.96742656 2023-10-02,00:39:26.000,275,11001587,14005,0,1696207165,13097.33371652,70.3664595299997,53544.94646520001 2023-10-02,00:39:27.000,275,11001587,13765,0,1696207166,13097.38760699999,70.32416475000355,53544.93947808 2023-10-02,00:39:28.000,275,11001623,13725,0,1696207167,13097.401079619995,70.28891909999948,53545.00934928 2023-10-02,00:39:29.000,275,11001625,13725,0,1696207168,13097.4549701,70.29596822999883,53544.96742656 2023-10-02,00:39:30.000,275,11001627,13925,0,1696207169,13097.4549701,70.31006649000483,53544.9814008 2023-10-02,00:39:31.000,275,11001654,13645,0,1696207170,13097.46844271999,70.28891909999948,53544.96742656 2023-10-02,00:39:32.000,275,11001621,13445,0,1696207171,13097.50886057999,70.28186997000012,53544.97441368001 2023-10-02,00:39:33.000,275,11001639,13525,0,1696207172,13097.55601475,70.26072258000204,53545.002362160005 2023-10-02,00:39:34.000,275,11001656,13565,0,1696207173,13097.562751059995,70.26072258000204,53544.99537504001 2023-10-02,00:39:35.000,275,11001619,13725,0,1696207174,13097.57622368,70.22547692999797,53544.93947808 2023-10-02,00:39:36.000,275,11001600,13805,0,1696207175,13097.57622368,70.22547692999797,53544.97441368001 2023-10-02,00:39:37.000,275,11001657,13765,0,1696207176,13097.603168919995,70.19728041000053,53544.94646520001 2023-10-02,00:39:38.000,275,11001619,13765,0,1696207177,13097.63011415999,70.21842779999861,53545.00934928 2023-10-02,00:39:39.000,275,11001622,13605,0,1696207178,13097.710949879991,70.19023128000117,53545.0163364 2023-10-02,00:39:40.000,275,11001578,13845,0,1696207179,13097.67726833,70.19023128000117,53545.02332352001 2023-10-02,00:39:41.000,275,11001660,13925,0,1696207180,13097.73789512,70.20432953999989,53545.03729776 2023-10-02,00:39:42.000,275,11001607,13685,0,1696207181,13097.67053201999,70.19023128000117,53545.0163364 2023-10-02,00:39:43.000,275,11001637,13845,0,1696207182,13097.751367739991,70.18318215000181,53545.03031064 2023-10-02,00:39:44.000,275,11001622,14005,0,1696207183,13097.75810405,70.17613302000245,53545.051272000004 2023-10-02,00:39:45.000,275,11001641,13765,0,1696207184,13097.805258219996,70.18318215000181,53545.051272000004 2023-10-02,00:39:46.000,275,11001599,13765,0,1696207185,13097.75810405,70.19728041000053,53545.0163364 2023-10-02,00:39:47.000,275,11001619,13885,0,1696207186,13097.845676079996,70.16203476000373,53545.00934928 2023-10-02,00:39:48.000,275,11001622,13725,0,1696207187,13097.899566560001,70.1197399800003,53545.170053040005 2023-10-02,00:39:49.000,275,11001619,13925,0,1696207188,13097.939984420002,70.13383823999902,53545.1560788 2023-10-02,00:39:50.000,275,11001593,13765,0,1696207189,13097.939984420002,70.09859259000223,53545.14909168 2023-10-02,00:39:51.000,275,11001602,13485,0,1696207190,13097.939984420002,70.10564172000159,53545.121143200005 2023-10-02,00:39:52.000,275,11001639,13805,0,1696207191,13097.939984420002,70.11269085000094,53545.05825912 2023-10-02,00:39:53.000,275,11001590,13725,0,1696207192,13097.946720729997,70.1197399800003,53545.002362160005 2023-10-02,00:39:54.000,275,11001620,13725,0,1696207193,13098.000611210002,70.08449433000351,53545.13511744 2023-10-02,00:39:55.000,275,11001611,14045,0,1696207194,13098.020820140002,70.09154346000287,53545.0862076 2023-10-02,00:39:56.000,275,11001622,13685,0,1696207195,13098.034292759992,70.07039607000479,53545.14909168 2023-10-02,00:39:57.000,275,11001617,13565,0,1696207196,13098.094919549992,70.07744520000415,53545.17704016 2023-10-02,00:39:58.000,275,11001601,13645,0,1696207197,13098.128601099997,70.02810129000136,53545.170053040005 2023-10-02,00:39:59.000,275,11001637,13925,0,1696207198,13098.148810029998,70.02810129000136,53545.14909168 2023-10-02,00:40:00.000,275,11001618,13925,0,1696207199,13098.222909439988,70.02810129000136,53545.1560788 2023-10-02,00:40:01.000,275,11001669,13685,0,1696207200,13098.148810029998,70.02810129000136,53545.072233360006 2023-10-02,00:40:02.000,275,11001599,13685,0,1696207201,13098.169018959998,70.06334693999815,53545.170053040005 2023-10-02,00:40:03.000,275,11001651,14245,0,1696207202,13098.249854679998,70.02810129000136,53545.20498864 2023-10-02,00:40:04.000,275,11001633,13525,0,1696207203,13098.297008849993,70.00695390000328,53545.28184696001 2023-10-02,00:40:05.000,275,11001591,13885,0,1696207204,13098.323954089989,70.01400303000264,53545.26088560001 2023-10-02,00:40:06.000,275,11001584,13925,0,1696207205,13098.283536229988,70.01400303000264,53545.21197576001 2023-10-02,00:40:07.000,275,11001658,14085,0,1696207206,13098.323954089989,69.95760999000049,53545.22595 2023-10-02,00:40:08.000,275,11001604,13565,0,1696207207,13098.350899329998,69.95760999000049,53545.239924240006 2023-10-02,00:40:09.000,275,11001620,13685,0,1696207208,13098.344163019989,69.95760999000049,53545.288834080005 2023-10-02,00:40:10.000,275,11001625,13645,0,1696207209,13098.404789809989,69.95056086000113,53545.30280832 2023-10-02,00:40:11.000,275,11001622,13885,0,1696207210,13098.398053499994,69.94351173000177,53545.267872720004 2023-10-02,00:40:12.000,275,11001589,13845,0,1696207211,13098.391317189999,69.92941347000306,53545.22595 2023-10-02,00:40:13.000,275,11001606,13805,0,1696207212,13098.445207669989,69.94351173000177,53545.337743920005 2023-10-02,00:40:14.000,275,11001634,13965,0,1696207213,13098.438471359994,69.92941347000306,53545.35870528001 2023-10-02,00:40:15.000,275,11001645,13725,0,1696207214,13098.451943979999,69.94351173000177,53545.337743920005 2023-10-02,00:40:16.000,275,11001603,13525,0,1696207215,13098.424998739989,69.97875737999857,53545.31678256 2023-10-02,00:40:17.000,275,11001618,13765,0,1696207216,13098.451943979999,69.97170824999921,53545.2958212 2023-10-02,00:40:18.000,275,11001599,13685,0,1696207217,13098.512570769999,69.94351173000177,53545.39364088 2023-10-02,00:40:19.000,275,11001632,13685,0,1696207218,13098.519307079994,69.9223643400037,53545.42158936 2023-10-02,00:40:20.000,275,11001579,13645,0,1696207219,13098.55298863,69.9082660799977,53545.44255072 2023-10-02,00:40:21.000,275,11001622,13565,0,1696207220,13098.61361542,69.9223643400037,53545.51242192 2023-10-02,00:40:22.000,275,11001649,13885,0,1696207221,13098.59340649,69.88711868999962,53545.435563600004 2023-10-02,00:40:23.000,275,11001642,13805,0,1696207222,13098.60687910999,69.89416781999898,53545.49844768001 2023-10-02,00:40:24.000,275,11001617,13965,0,1696207223,13098.640560659995,69.89416781999898,53545.51940904 2023-10-02,00:40:25.000,275,11001627,13805,0,1696207224,13098.66750589999,69.88006956000027,53545.49146056 2023-10-02,00:40:26.000,275,11001662,13565,0,1696207225,13098.61361542,69.85892217000219,53545.48447344 2023-10-02,00:40:27.000,275,11001628,13765,0,1696207226,13098.660769589995,69.86597130000155,53545.49146056 2023-10-02,00:40:28.000,275,11001641,13765,0,1696207227,13098.76855054999,69.8095782599994,53545.61722872001 2023-10-02,00:40:29.000,275,11001605,13485,0,1696207228,13098.74834161999,69.83072565000475,53545.624215840005 2023-10-02,00:40:30.000,275,11001654,13965,0,1696207229,13098.75507793,69.83777478000411,53545.58229312 2023-10-02,00:40:31.000,275,11001648,13685,0,1696207230,13098.782023169995,69.83072565000475,53545.59626736001 2023-10-02,00:40:32.000,275,11001648,13845,0,1696207231,13098.72813268999,69.85187304000283,53545.5403704 2023-10-02,00:40:33.000,275,11001606,13805,0,1696207232,13098.79549579,69.85892217000219,53545.5403704 2023-10-02,00:40:34.000,275,11001604,13805,0,1696207233,13098.78875947999,69.85187304000283,53545.52639616001 2023-10-02,00:40:35.000,275,11001635,13525,0,1696207234,13098.85612258,69.85892217000219,53545.54735752001 2023-10-02,00:40:36.000,275,11001602,13885,0,1696207235,13098.83591365,69.83072565000475,53545.53338328 2023-10-02,00:40:37.000,275,11001633,13765,0,1696207236,13098.923485679996,69.82367651999812,53545.624215840005 2023-10-02,00:40:38.000,275,11001607,13965,0,1696207237,13098.91001305999,69.78138174000196,53545.65915144 2023-10-02,00:40:39.000,275,11001623,13565,0,1696207238,13098.923485679996,69.8730204300009,53545.64517720001 2023-10-02,00:40:40.000,275,11001622,13565,0,1696207239,13098.923485679996,69.86597130000155,53545.65915144 2023-10-02,00:40:41.000,275,11001606,13965,0,1696207240,13098.84938626999,69.92941347000306,53545.59626736001 2023-10-02,00:40:42.000,275,11001664,13925,0,1696207241,13098.903276749996,69.88711868999962,53545.63120296 2023-10-02,00:40:43.000,275,11001597,13765,0,1696207242,13098.963903539996,69.9082660799977,53545.65216432 2023-10-02,00:40:44.000,275,11001659,13485,0,1696207243,13098.95716723,69.91531521000434,53545.70806128 2023-10-02,00:40:45.000,275,11001625,13485,0,1696207244,13099.011057709991,69.92941347000306,53545.70806128 2023-10-02,00:40:46.000,275,11001632,13645,0,1696207245,13098.990848779991,69.92941347000306,53545.63819008 2023-10-02,00:40:47.000,275,11001586,13725,0,1696207246,13098.984112469996,69.95760999000049,53545.65915144 2023-10-02,00:40:48.000,275,11001599,13685,0,1696207247,13099.031266639991,69.97875737999857,53545.65915144 2023-10-02,00:40:49.000,275,11001607,13485,0,1696207248,13099.038002950001,69.98580650999793,53545.65216432 2023-10-02,00:40:50.000,275,11001621,13845,0,1696207249,13099.011057709991,69.97170824999921,53545.6801128 2023-10-02,00:40:51.000,275,11001676,13685,0,1696207250,13099.017794020001,69.97875737999857,53545.673125680005 2023-10-02,00:40:52.000,275,11001631,13685,0,1696207251,13099.058211880001,69.98580650999793,53545.69408704001 2023-10-02,00:40:53.000,275,11001620,13725,0,1696207252,13099.064948189996,69.94351173000177,53545.742996880006 2023-10-02,00:40:54.000,275,11001672,13805,0,1696207253,13099.091893429992,69.97170824999921,53545.70806128 2023-10-02,00:40:55.000,275,11001630,13685,0,1696207254,13099.058211880001,69.99990477000392,53545.70107416 2023-10-02,00:40:56.000,275,11001596,14045,0,1696207255,13098.990848779991,70.00695390000328,53545.6801128 2023-10-02,00:40:57.000,275,11001627,13605,0,1696207256,13098.997585090001,69.98580650999793,53545.65216432 2023-10-02,00:40:58.000,275,11001590,13605,0,1696207257,13099.011057709991,69.97875737999857,53545.742996880006 2023-10-02,00:40:59.000,275,11001631,13845,0,1696207258,13099.044739259996,70.00695390000328,53545.80588096 2023-10-02,00:41:00.000,275,11001629,13565,0,1696207259,13098.990848779991,70.03515042000072,53545.742996880006 2023-10-02,00:41:01.000,275,11001603,13645,0,1696207260,13099.105366049997,70.04219955000008,53545.79889384 2023-10-02,00:41:02.000,275,11001622,13725,0,1696207261,13099.031266639991,70.04924867999944,53545.770945360004 2023-10-02,00:41:03.000,275,11001629,13605,0,1696207262,13099.051475569991,70.09859259000223,53545.79889384 2023-10-02,00:41:04.000,275,11001620,13925,0,1696207263,13099.038002950001,70.08449433000351,53545.840816560005 2023-10-02,00:41:05.000,275,11001624,13725,0,1696207264,13099.004321399996,70.09859259000223,53545.749984 2023-10-02,00:41:06.000,275,11001616,13925,0,1696207265,13098.997585090001,70.07039607000479,53545.75697112 2023-10-02,00:41:07.000,275,11001637,13885,0,1696207266,13098.997585090001,70.13383823999902,53545.75697112 2023-10-02,00:41:08.000,275,11001613,13845,0,1696207267,13099.038002950001,70.12678910999966,53545.86177792001 2023-10-02,00:41:09.000,275,11001658,13805,0,1696207268,13099.024530329996,70.13383823999902,53545.81286808001 2023-10-02,00:41:10.000,275,11001677,13685,0,1696207269,13099.024530329996,70.1197399800003,53545.8198552 2023-10-02,00:41:11.000,275,11001634,13645,0,1696207270,13098.990848779991,70.17613302000245,53545.82684232 2023-10-02,00:41:12.000,275,11001605,13565,0,1696207271,13098.91674937,70.17613302000245,53545.73600976001 2023-10-02,00:41:13.000,275,11001638,13525,0,1696207272,13098.923485679996,70.21137866999925,53545.73600976001 2023-10-02,00:41:14.000,275,11001634,13765,0,1696207273,13098.9369583,70.19728041000053,53545.83382944001 2023-10-02,00:41:15.000,275,11001603,13845,0,1696207274,13098.97737616,70.18318215000181,53545.86177792001 2023-10-02,00:41:16.000,275,11001612,13605,0,1696207275,13098.950430919991,70.19728041000053,53545.8198552 2023-10-02,00:41:17.000,275,11001659,13565,0,1696207276,13098.930221989991,70.18318215000181,53545.76395824001 2023-10-02,00:41:18.000,275,11001656,13605,0,1696207277,13098.930221989991,70.17613302000245,53545.83382944001 2023-10-02,00:41:19.000,275,11001618,13565,0,1696207278,13098.930221989991,70.18318215000181,53545.79889384 2023-10-02,00:41:20.000,275,11001638,13605,0,1696207279,13098.86959519999,70.19728041000053,53545.76395824001 2023-10-02,00:41:21.000,275,11001608,13925,0,1696207280,13098.87633151,70.21842779999861,53545.770945360004 2023-10-02,00:41:22.000,275,11001627,13805,0,1696207281,13098.862858889996,70.21842779999861,53545.742996880006 2023-10-02,00:41:23.000,275,11001646,13765,0,1696207282,13098.87633151,70.21137866999925,53545.79889384 2023-10-02,00:41:24.000,275,11001591,13605,0,1696207283,13098.87633151,70.2325260600046,53545.8547908 2023-10-02,00:41:25.000,275,11001581,13765,0,1696207284,13098.84938626999,70.24662432000332,53545.791906720005 2023-10-02,00:41:26.000,275,11001649,13685,0,1696207285,13098.761814239995,70.23957519000396,53545.72902264 2023-10-02,00:41:27.000,275,11001597,13805,0,1696207286,13098.78875947999,70.22547692999797,53545.70107416 2023-10-02,00:41:28.000,275,11001637,13565,0,1696207287,13098.81570472,70.24662432000332,53545.76395824001 2023-10-02,00:41:29.000,275,11001622,13685,0,1696207288,13098.802232099995,70.2677717100014,53545.770945360004 2023-10-02,00:41:30.000,275,11001591,13645,0,1696207289,13098.802232099995,70.26072258000204,53545.749984 2023-10-02,00:41:31.000,275,11001643,13765,0,1696207290,13098.782023169995,70.24662432000332,53545.68709992 2023-10-02,00:41:32.000,275,11001653,14005,0,1696207291,13098.76855054999,70.21137866999925,53545.742996880006 2023-10-02,00:41:33.000,275,11001666,14005,0,1696207292,13098.82917733999,70.25367345000268,53545.791906720005 2023-10-02,00:41:34.000,275,11001603,13445,0,1696207293,13098.77528686,70.26072258000204,53545.80588096 2023-10-02,00:41:35.000,275,11001572,14005,0,1696207294,13098.75507793,70.26072258000204,53545.742996880006 2023-10-02,00:41:36.000,275,11001604,13685,0,1696207295,13098.74834161999,70.23957519000396,53545.722035520004 2023-10-02,00:41:37.000,275,11001630,13925,0,1696207296,13098.74834161999,70.28186997000012,53545.72902264 2023-10-02,00:41:38.000,275,11001618,13765,0,1696207297,13098.76855054999,70.23957519000396,53545.81286808001 2023-10-02,00:41:39.000,275,11001599,13845,0,1696207298,13098.761814239995,70.2325260600046,53545.770945360004 2023-10-02,00:41:40.000,275,11001667,13765,0,1696207299,13098.77528686,70.19728041000053,53545.79889384 2023-10-02,00:41:41.000,275,11001619,13925,0,1696207300,13098.80896840999,70.18318215000181,53545.83382944001 2023-10-02,00:41:42.000,275,11001663,13965,0,1696207301,13098.77528686,70.18318215000181,53545.79889384 2023-10-02,00:41:43.000,275,11001632,13565,0,1696207302,13098.734869,70.21842779999861,53545.75697112 2023-10-02,00:41:44.000,275,11001621,13925,0,1696207303,13098.79549579,70.18318215000181,53545.79889384 2023-10-02,00:41:45.000,275,11001609,13405,0,1696207304,13098.81570472,70.17613302000245,53545.73600976001 2023-10-02,00:41:46.000,275,11001600,13645,0,1696207305,13098.74834161999,70.16203476000373,53545.722035520004 2023-10-02,00:41:47.000,275,11001644,13565,0,1696207306,13098.78875947999,70.19023128000117,53545.71504840001 2023-10-02,00:41:48.000,275,11001596,13925,0,1696207307,13098.81570472,70.1690838900031,53545.82684232 2023-10-02,00:41:49.000,275,11001638,13565,0,1696207308,13098.86959519999,70.14793649999774,53545.770945360004 2023-10-02,00:41:50.000,275,11001639,13645,0,1696207309,13098.81570472,70.11269085000094,53545.81286808001 2023-10-02,00:41:51.000,275,11001606,13365,0,1696207310,13098.761814239995,70.12678910999966,53545.673125680005 2023-10-02,00:41:52.000,275,11001624,13925,0,1696207311,13098.81570472,70.09154346000287,53545.68709992 2023-10-02,00:41:53.000,275,11001656,13845,0,1696207312,13098.83591365,70.02810129000136,53545.722035520004 2023-10-02,00:41:54.000,275,11001604,13445,0,1696207313,13098.842649959995,70.04924867999944,53545.78491960001 2023-10-02,00:41:55.000,275,11001636,13845,0,1696207314,13098.81570472,70.0562978099988,53545.73600976001 2023-10-02,00:41:56.000,275,11001593,13925,0,1696207315,13098.85612258,69.97170824999921,53545.76395824001 2023-10-02,00:41:57.000,275,11001651,13765,0,1696207316,13098.88980412999,69.98580650999793,53545.81286808001 2023-10-02,00:41:58.000,275,11001644,13645,0,1696207317,13098.87633151,69.97875737999857,53545.90370064001 2023-10-02,00:41:59.000,275,11001601,13965,0,1696207318,13098.923485679996,69.95056086000113,53545.8547908 2023-10-02,00:42:00.000,275,11001608,13925,0,1696207319,13098.9369583,69.94351173000177,53545.791906720005 2023-10-02,00:42:01.000,275,11001637,13765,0,1696207320,13098.86959519999,69.95760999000049,53545.770945360004 2023-10-02,00:42:02.000,275,11001684,13925,0,1696207321,13098.903276749996,69.9082660799977,53545.80588096 2023-10-02,00:42:03.000,275,11001599,13565,0,1696207322,13098.943694609996,69.88006956000027,53545.88273928001 2023-10-02,00:42:04.000,275,11001629,13845,0,1696207323,13098.963903539996,69.86597130000155,53545.889726400004 2023-10-02,00:42:05.000,275,11001668,13845,0,1696207324,13099.004321399996,69.85187304000283,53545.8547908 2023-10-02,00:42:06.000,275,11001686,13685,0,1696207325,13098.95716723,69.83072565000475,53545.791906720005 2023-10-02,00:42:07.000,275,11001626,13645,0,1696207326,13098.984112469996,69.81662738999876,53545.84780368 2023-10-02,00:42:08.000,275,11001619,13765,0,1696207327,13099.004321399996,69.83777478000411,53545.86876504 2023-10-02,00:42:09.000,275,11001675,13925,0,1696207328,13098.997585090001,69.8095782599994,53545.840816560005 2023-10-02,00:42:10.000,275,11001637,13845,0,1696207329,13098.970639849991,69.78138174000196,53545.840816560005 2023-10-02,00:42:11.000,275,11001614,13605,0,1696207330,13098.963903539996,69.76728348000324,53545.80588096 2023-10-02,00:42:12.000,275,11001629,13645,0,1696207331,13099.004321399996,69.73908695999853,53545.79889384 2023-10-02,00:42:13.000,275,11001623,13805,0,1696207332,13099.038002950001,69.76728348000324,53545.87575216 2023-10-02,00:42:14.000,275,11001609,13565,0,1696207333,13099.024530329996,69.74613608999789,53545.86177792001 2023-10-02,00:42:15.000,275,11001610,13765,0,1696207334,13099.017794020001,69.75318522000453,53545.889726400004 2023-10-02,00:42:16.000,275,11001571,13645,0,1696207335,13098.97737616,69.74613608999789,53545.840816560005 2023-10-02,00:42:17.000,275,11001622,14125,0,1696207336,13098.95716723,69.72498869999981,53545.80588096 2023-10-02,00:42:18.000,275,11001592,13765,0,1696207337,13098.970639849991,69.72498869999981,53545.86177792001 2023-10-02,00:42:19.000,275,11001619,13565,0,1696207338,13099.004321399996,69.72498869999981,53545.889726400004 2023-10-02,00:42:20.000,275,11001606,13765,0,1696207339,13099.011057709991,69.68974305000302,53545.910687760006 2023-10-02,00:42:21.000,275,11001626,14165,0,1696207340,13099.031266639991,69.71793957000045,53545.910687760006 2023-10-02,00:42:22.000,275,11001681,13405,0,1696207341,13098.91674937,69.68974305000302,53545.8547908 2023-10-02,00:42:23.000,275,11001636,13925,0,1696207342,13098.963903539996,69.68974305000302,53545.84780368 2023-10-02,00:42:24.000,275,11001611,13605,0,1696207343,13098.970639849991,69.6756447900043,53545.86876504 2023-10-02,00:42:25.000,275,11001651,13925,0,1696207344,13098.970639849991,69.68974305000302,53545.84780368 2023-10-02,00:42:26.000,275,11001625,13845,0,1696207345,13098.91674937,69.64039914000023,53545.81286808001 2023-10-02,00:42:27.000,275,11001659,13365,0,1696207346,13098.9369583,69.63335001000087,53545.91767488 2023-10-02,00:42:28.000,275,11001675,13725,0,1696207347,13098.990848779991,69.62630088000151,53545.889726400004 2023-10-02,00:42:29.000,275,11001604,13685,0,1696207348,13098.984112469996,69.60515349000343,53545.90370064001 2023-10-02,00:42:30.000,275,11001630,13565,0,1696207349,13098.997585090001,69.61925175000215,53545.91767488 2023-10-02,00:42:31.000,275,11001604,13765,0,1696207350,13098.984112469996,69.59810436000407,53545.87575216 2023-10-02,00:42:32.000,275,11001598,13925,0,1696207351,13098.963903539996,69.59810436000407,53545.81286808001 2023-10-02,00:42:33.000,275,11001655,14045,0,1696207352,13098.903276749996,69.56285871,53545.8198552 2023-10-02,00:42:34.000,275,11001609,13805,0,1696207353,13098.970639849991,69.59105523000471,53545.889726400004 2023-10-02,00:42:35.000,275,11001597,14045,0,1696207354,13098.963903539996,69.54171132000192,53545.87575216 2023-10-02,00:42:36.000,275,11001609,13765,0,1696207355,13098.997585090001,69.55580958000064,53545.938636240004 2023-10-02,00:42:37.000,275,11001620,14125,0,1696207356,13098.91674937,69.54876045000128,53545.86876504 2023-10-02,00:42:38.000,275,11001670,13765,0,1696207357,13098.950430919991,69.53466219000256,53545.90370064001 2023-10-02,00:42:39.000,275,11001607,13885,0,1696207358,13098.9369583,69.56285871,53545.88273928001 2023-10-02,00:42:40.000,275,11001641,13725,0,1696207359,13098.923485679996,69.56990783999936,53545.910687760006 2023-10-02,00:42:41.000,275,11001651,13605,0,1696207360,13098.88980412999,69.56285871,53545.89671352 2023-10-02,00:42:42.000,275,11001667,13685,0,1696207361,13098.88980412999,69.54876045000128,53545.84780368 2023-10-02,00:42:43.000,275,11001622,13765,0,1696207362,13098.91674937,69.56990783999936,53545.95261048001 2023-10-02,00:42:44.000,275,11001630,14085,0,1696207363,13098.923485679996,69.58400609999808,53545.96658472 2023-10-02,00:42:45.000,275,11001663,13645,0,1696207364,13098.9369583,69.56285871,53546.008507440005 2023-10-02,00:42:46.000,275,11001603,13445,0,1696207365,13098.83591365,69.54171132000192,53545.87575216 2023-10-02,00:42:47.000,275,11001608,13845,0,1696207366,13098.84938626999,69.54876045000128,53545.889726400004 2023-10-02,00:42:48.000,275,11001637,13845,0,1696207367,13098.862858889996,69.56285871,53545.91767488 2023-10-02,00:42:49.000,275,11001619,13525,0,1696207368,13098.883067819996,69.57695696999872,53545.94562336 2023-10-02,00:42:50.000,275,11001638,13365,0,1696207369,13098.84938626999,69.59810436000407,53545.95261048001 2023-10-02,00:42:51.000,275,11001634,13685,0,1696207370,13098.81570472,69.59105523000471,53545.89671352 2023-10-02,00:42:52.000,275,11001638,13565,0,1696207371,13098.842649959995,69.56990783999936,53545.89671352 2023-10-02,00:42:53.000,275,11001645,13885,0,1696207372,13098.862858889996,69.56990783999936,53545.959597600006 2023-10-02,00:42:54.000,275,11001617,13565,0,1696207373,13098.862858889996,69.5276130600032,53545.97357184 2023-10-02,00:42:55.000,275,11001619,13685,0,1696207374,13098.842649959995,69.54876045000128,53545.89671352 2023-10-02,00:42:56.000,275,11001620,13765,0,1696207375,13098.79549579,69.54171132000192,53545.88273928001 2023-10-02,00:42:57.000,275,11001619,13605,0,1696207376,13098.84938626999,69.51351480000449,53545.93164912001 2023-10-02,00:42:58.000,275,11001659,13725,0,1696207377,13098.76855054999,69.48531827999977,53545.87575216 2023-10-02,00:42:59.000,275,11001604,13565,0,1696207378,13098.83591365,69.49941653999849,53545.98754608 2023-10-02,00:43:00.000,275,11001606,13805,0,1696207379,13098.84938626999,69.4641708900017,53545.93164912001 2023-10-02,00:43:01.000,275,11001640,14085,0,1696207380,13098.79549579,69.48531827999977,53545.97357184 2023-10-02,00:43:02.000,275,11001660,13565,0,1696207381,13098.78875947999,69.49941653999849,53545.889726400004 2023-10-02,00:43:03.000,275,11001693,13765,0,1696207382,13098.78875947999,69.48531827999977,53545.93164912001 2023-10-02,00:43:04.000,275,11001646,13885,0,1696207383,13098.802232099995,69.4641708900017,53545.924662 2023-10-02,00:43:05.000,275,11001603,13845,0,1696207384,13098.79549579,69.45007263000298,53545.93164912001 2023-10-02,00:43:06.000,275,11001667,13805,0,1696207385,13098.782023169995,69.44302350000362,53545.889726400004 2023-10-02,00:43:07.000,275,11001646,13765,0,1696207386,13098.802232099995,69.42187610999827,53545.95261048001 2023-10-02,00:43:08.000,275,11001640,13805,0,1696207387,13098.86959519999,69.40072872000019,53546.057417280004 2023-10-02,00:43:09.000,275,11001608,13845,0,1696207388,13098.87633151,69.4148269799989,53545.98055896001 2023-10-02,00:43:10.000,275,11001641,13805,0,1696207389,13098.903276749996,69.4148269799989,53545.97357184 2023-10-02,00:43:11.000,275,11001679,13565,0,1696207390,13098.86959519999,69.40072872000019,53545.96658472 2023-10-02,00:43:12.000,275,11001599,13485,0,1696207391,13098.842649959995,69.38663046000147,53545.93164912001 2023-10-02,00:43:13.000,275,11001601,13765,0,1696207392,13098.862858889996,69.40777784999955,53545.959597600006 2023-10-02,00:43:14.000,275,11001652,13925,0,1696207393,13098.923485679996,69.40072872000019,53545.9945332 2023-10-02,00:43:15.000,275,11001650,13645,0,1696207394,13098.970639849991,69.40072872000019,53546.02946880001 2023-10-02,00:43:16.000,275,11001587,13565,0,1696207395,13098.963903539996,69.39367959000083,53546.05043016001 2023-10-02,00:43:17.000,275,11001648,13685,0,1696207396,13098.963903539996,69.39367959000083,53546.05043016001 2023-10-02,00:43:18.000,275,11001631,13325,0,1696207397,13099.004321399996,69.39367959000083,53546.05043016001 2023-10-02,00:43:19.000,275,11001625,13765,0,1696207398,13099.004321399996,69.36548307000339,53546.03645592 2023-10-02,00:43:20.000,275,11001652,13925,0,1696207399,13099.044739259996,69.37958133000211,53546.09235288 2023-10-02,00:43:21.000,275,11001602,13925,0,1696207400,13099.024530329996,69.38663046000147,53546.07139152001 2023-10-02,00:43:22.000,275,11001669,13965,0,1696207401,13099.031266639991,69.33023741999932,53546.05043016001 2023-10-02,00:43:23.000,275,11001633,13445,0,1696207402,13099.139047600002,69.35138481000467,53546.16921120001 2023-10-02,00:43:24.000,275,11001669,13845,0,1696207403,13099.179465460002,69.34433567999804,53546.14824984001 2023-10-02,00:43:25.000,275,11001595,13805,0,1696207404,13099.192938079992,69.34433567999804,53546.176198320005 2023-10-02,00:43:26.000,275,11001594,13765,0,1696207405,13099.192938079992,69.35138481000467,53546.12030136001 2023-10-02,00:43:27.000,275,11001654,13605,0,1696207406,13099.246828559997,69.3161391600006,53546.16921120001 2023-10-02,00:43:28.000,275,11001636,13725,0,1696207407,13099.253564869992,69.30204090000188,53546.1342756 2023-10-02,00:43:29.000,275,11001646,13605,0,1696207408,13099.300719040002,69.27384438000445,53546.21113392 2023-10-02,00:43:30.000,275,11001610,13925,0,1696207409,13099.287246419997,69.33023741999932,53546.23209528 2023-10-02,00:43:31.000,275,11001615,13405,0,1696207410,13099.287246419997,69.29499177000253,53546.16222408 2023-10-02,00:43:32.000,275,11001618,13685,0,1696207411,13099.347873209997,69.2808935100038,53546.225108160004 2023-10-02,00:43:33.000,275,11001628,13925,0,1696207412,13099.442181549988,69.27384438000445,53546.30196648 2023-10-02,00:43:34.000,275,11001602,13765,0,1696207413,13099.442181549988,69.23859873000038,53546.26703088001 2023-10-02,00:43:35.000,275,11001638,13605,0,1696207414,13099.408499999998,69.2808935100038,53546.19715968001 2023-10-02,00:43:36.000,275,11001602,13845,0,1696207415,13099.462390479988,69.26679524999781,53546.26004376 2023-10-02,00:43:37.000,275,11001656,13445,0,1696207416,13099.502808339988,69.26679524999781,53546.32991496 2023-10-02,00:43:38.000,275,11001638,13525,0,1696207417,13099.475863099993,69.27384438000445,53546.3788248 2023-10-02,00:43:39.000,275,11001614,13445,0,1696207418,13099.496072029993,69.24564785999974,53546.35087632 2023-10-02,00:43:40.000,275,11001630,13885,0,1696207419,13099.583644059989,69.24564785999974,53546.448696 2023-10-02,00:43:41.000,275,11001633,13445,0,1696207420,13099.563435129989,69.27384438000445,53546.42074752 2023-10-02,00:43:42.000,275,11001617,13685,0,1696207421,13099.502808339988,69.26679524999781,53546.343889200005 2023-10-02,00:43:43.000,275,11001585,13765,0,1696207422,13099.549962509998,69.26679524999781,53546.343889200005 2023-10-02,00:43:44.000,275,11001603,13765,0,1696207423,13099.543226199989,69.29499177000253,53546.39978616 2023-10-02,00:43:45.000,275,11001621,13925,0,1696207424,13099.590380369998,69.24564785999974,53546.37183768 2023-10-02,00:43:46.000,275,11001617,13685,0,1696207425,13099.543226199989,69.25974611999845,53546.32991496 2023-10-02,00:43:47.000,275,11001662,13565,0,1696207426,13099.597116679994,69.2526969899991,53546.40677328001 2023-10-02,00:43:48.000,275,11001623,13765,0,1696207427,13099.624061919989,69.26679524999781,53546.39978616 2023-10-02,00:43:49.000,275,11001646,13885,0,1696207428,13099.664479779989,69.2526969899991,53546.42773464 2023-10-02,00:43:50.000,275,11001577,13765,0,1696207429,13099.651007159999,69.2526969899991,53546.45568312001 2023-10-02,00:43:51.000,275,11001641,13765,0,1696207430,13099.671216089999,69.2526969899991,53546.42773464 2023-10-02,00:43:52.000,275,11001622,13685,0,1696207431,13099.576907749994,69.24564785999974,53546.37183768 2023-10-02,00:43:53.000,275,11001673,13765,0,1696207432,13099.651007159999,69.23154960000102,53546.42074752 2023-10-02,00:43:54.000,275,11001649,13765,0,1696207433,13099.68468870999,69.23154960000102,53546.48363160001 2023-10-02,00:43:55.000,275,11001677,13925,0,1696207434,13099.664479779989,69.2174513400023,53546.48363160001 2023-10-02,00:43:56.000,275,11001658,13765,0,1696207435,13099.677952399994,69.22450047000166,53546.49760584 2023-10-02,00:43:57.000,275,11001641,13925,0,1696207436,13099.677952399994,69.20335308000358,53546.49061872 2023-10-02,00:43:58.000,275,11001643,13525,0,1696207437,13099.691425019999,69.22450047000166,53546.53254144001 2023-10-02,00:43:59.000,275,11001641,13485,0,1696207438,13099.70489763999,69.20335308000358,53546.52555432 2023-10-02,00:44:00.000,275,11001642,13765,0,1696207439,13099.68468870999,69.22450047000166,53546.54651568 2023-10-02,00:44:01.000,275,11001621,13765,0,1696207440,13099.671216089999,69.18220568999823,53546.45568312001 2023-10-02,00:44:02.000,275,11001653,13725,0,1696207441,13099.698161329994,69.18220568999823,53546.47664448 2023-10-02,00:44:03.000,275,11001673,13725,0,1696207442,13099.72510656999,69.19630395000422,53546.53254144001 2023-10-02,00:44:04.000,275,11001618,13845,0,1696207443,13099.711633949999,69.17515655999887,53546.59542552 2023-10-02,00:44:05.000,275,11001612,13525,0,1696207444,13099.711633949999,69.22450047000166,53546.60241264001 2023-10-02,00:44:06.000,275,11001648,13525,0,1696207445,13099.664479779989,69.23154960000102,53546.54651568 2023-10-02,00:44:07.000,275,11001603,13645,0,1696207446,13099.711633949999,69.21040221000294,53546.57446416001 2023-10-02,00:44:08.000,275,11001658,13445,0,1696207447,13099.677952399994,69.2526969899991,53546.57446416001 2023-10-02,00:44:09.000,275,11001658,13645,0,1696207448,13099.644270849989,69.24564785999974,53546.511580080005 2023-10-02,00:44:10.000,275,11001608,14005,0,1696207449,13099.590380369998,69.2808935100038,53546.49061872 2023-10-02,00:44:11.000,275,11001620,13685,0,1696207450,13099.718370259994,69.2526969899991,53546.609399760004 2023-10-02,00:44:12.000,275,11001685,13605,0,1696207451,13099.698161329994,69.26679524999781,53546.59542552 2023-10-02,00:44:13.000,275,11001651,13805,0,1696207452,13099.70489763999,69.25974611999845,53546.64433536 2023-10-02,00:44:14.000,275,11001664,13685,0,1696207453,13099.72510656999,69.23154960000102,53546.63734824 2023-10-02,00:44:15.000,275,11001663,13765,0,1696207454,13099.711633949999,69.24564785999974,53546.60241264001 2023-10-02,00:44:16.000,275,11001647,13565,0,1696207455,13099.570171439998,69.27384438000445,53546.49760584 2023-10-02,00:44:17.000,275,11001641,13845,0,1696207456,13099.651007159999,69.22450047000166,53546.609399760004 2023-10-02,00:44:18.000,275,11001647,13565,0,1696207457,13099.657743469994,69.2526969899991,53546.560489920004 2023-10-02,00:44:19.000,275,11001668,13805,0,1696207458,13099.76552442999,69.20335308000358,53546.65132248001 2023-10-02,00:44:20.000,275,11001638,13645,0,1696207459,13099.778997049994,69.18220568999823,53546.70023232001 2023-10-02,00:44:21.000,275,11001650,13765,0,1696207460,13099.78573335999,69.22450047000166,53546.609399760004 2023-10-02,00:44:22.000,275,11001672,13525,0,1696207461,13099.738579189994,69.19630395000422,53546.581451280006 2023-10-02,00:44:23.000,275,11001639,13605,0,1696207462,13099.778997049994,69.20335308000358,53546.64433536 2023-10-02,00:44:24.000,275,11001600,13605,0,1696207463,13099.77226074,69.18220568999823,53546.63734824 2023-10-02,00:44:25.000,275,11001681,14205,0,1696207464,13099.8126786,69.18925482000486,53546.6583096 2023-10-02,00:44:26.000,275,11001651,13685,0,1696207465,13099.77226074,69.18925482000486,53546.65132248001 2023-10-02,00:44:27.000,275,11001638,13525,0,1696207466,13099.819414909995,69.18925482000486,53546.630361120006 2023-10-02,00:44:28.000,275,11001627,13765,0,1696207467,13099.89351432,69.18220568999823,53546.71420656 2023-10-02,00:44:29.000,275,11001636,13525,0,1696207468,13099.93393218,69.22450047000166,53546.72119368001 2023-10-02,00:44:30.000,275,11001642,13925,0,1696207469,13099.880041699995,69.18220568999823,53546.72119368001 2023-10-02,00:44:31.000,275,11001610,13565,0,1696207470,13099.900250629995,69.16810742999951,53546.68625808 2023-10-02,00:44:32.000,275,11001603,13365,0,1696207471,13099.84636014999,69.16105830000015,53546.67228384001 2023-10-02,00:44:33.000,275,11001586,13925,0,1696207472,13099.90698693999,69.15400917000079,53546.66529672 2023-10-02,00:44:34.000,275,11001614,13685,0,1696207473,13099.940668489995,69.18220568999823,53546.70721944 2023-10-02,00:44:35.000,275,11001632,13405,0,1696207474,13099.98782265999,69.18220568999823,53546.75612928 2023-10-02,00:44:36.000,275,11001615,13725,0,1696207475,13099.96761372999,69.18220568999823,53546.70023232001 2023-10-02,00:44:37.000,275,11001643,13285,0,1696207476,13099.99455897,69.16105830000015,53546.749142160006 2023-10-02,00:44:38.000,275,11001606,13645,0,1696207477,13100.021504209995,69.16810742999951,53546.798052000006 2023-10-02,00:44:39.000,275,11001636,13765,0,1696207478,13100.04844944999,69.20335308000358,53546.71420656 2023-10-02,00:44:40.000,275,11001612,13685,0,1696207479,13100.07539469,69.18925482000486,53546.81901336001 2023-10-02,00:44:41.000,275,11001600,13605,0,1696207480,13100.02824051999,69.16105830000015,53546.77010352001 2023-10-02,00:44:42.000,275,11001623,13805,0,1696207481,13100.09560362,69.18220568999823,53546.79106488001 2023-10-02,00:44:43.000,275,11001641,13885,0,1696207482,13100.203384579996,69.16105830000015,53546.846961840005 2023-10-02,00:44:44.000,275,11001635,13845,0,1696207483,13100.19664827,69.18220568999823,53546.895871680004 2023-10-02,00:44:45.000,275,11001623,13645,0,1696207484,13100.250538749991,69.18925482000486,53546.86093608 2023-10-02,00:44:46.000,275,11001622,13245,0,1696207485,13100.223593509996,69.2174513400023,53546.80503912 2023-10-02,00:44:47.000,275,11001638,13645,0,1696207486,13100.243802439996,69.18925482000486,53546.82600048 2023-10-02,00:44:48.000,275,11001666,13485,0,1696207487,13100.277483990001,69.16810742999951,53546.86093608 2023-10-02,00:44:49.000,275,11001609,13445,0,1696207488,13100.297692920001,69.22450047000166,53546.86093608 2023-10-02,00:44:50.000,275,11001602,13805,0,1696207489,13100.317901850001,69.17515655999887,53546.87491032 2023-10-02,00:44:51.000,275,11001605,13885,0,1696207490,13100.344847089997,69.20335308000358,53546.93080728 2023-10-02,00:44:52.000,275,11001639,13565,0,1696207491,13100.351583399992,69.18925482000486,53546.944781520004 2023-10-02,00:44:53.000,275,11001641,13925,0,1696207492,13100.418946500002,69.18220568999823,53546.99369136 2023-10-02,00:44:54.000,275,11001663,13685,0,1696207493,13100.459364360002,69.19630395000422,53546.95875576001 2023-10-02,00:44:55.000,275,11001631,13805,0,1696207494,13100.439155430002,69.21040221000294,53546.95176864 2023-10-02,00:44:56.000,275,11001648,13845,0,1696207495,13100.412210189992,69.23154960000102,53546.93080728 2023-10-02,00:44:57.000,275,11001646,13725,0,1696207496,13100.418946500002,69.23859873000038,53546.9028588 2023-10-02,00:44:58.000,275,11001638,13405,0,1696207497,13100.432419119992,69.23154960000102,53546.95176864 2023-10-02,00:44:59.000,275,11001636,13485,0,1696207498,13100.486309599997,69.25974611999845,53546.98670424001 2023-10-02,00:45:00.000,275,11001645,13805,0,1696207499,13100.533463769993,69.2808935100038,53547.014652720005 2023-10-02,00:45:01.000,275,11001603,13725,0,1696207500,13100.546936389997,69.2526969899991,53547.04958832 2023-10-02,00:45:02.000,275,11001675,13845,0,1696207501,13100.472836979992,69.2808935100038,53547.00766560001 2023-10-02,00:45:03.000,275,11001658,13685,0,1696207502,13100.513254839992,69.29499177000253,53546.95875576001 2023-10-02,00:45:04.000,275,11001633,14085,0,1696207503,13100.506518529997,69.2808935100038,53547.02862696 2023-10-02,00:45:05.000,275,11001614,13325,0,1696207504,13100.506518529997,69.33023741999932,53547.03561408001 2023-10-02,00:45:06.000,275,11001659,13885,0,1696207505,13100.493045909992,69.33023741999932,53546.97273 2023-10-02,00:45:07.000,275,11001627,13645,0,1696207506,13100.506518529997,69.35843394000403,53547.014652720005 2023-10-02,00:45:08.000,275,11001665,13725,0,1696207507,13100.607563179998,69.33728654999868,53547.09151104 2023-10-02,00:45:09.000,275,11001619,13485,0,1696207508,13100.567145319998,69.32318828999996,53547.09849816 2023-10-02,00:45:10.000,275,11001578,13525,0,1696207509,13100.600826870002,69.35138481000467,53547.09151104 2023-10-02,00:45:11.000,275,11001657,13645,0,1696207510,13100.560409010002,69.37253220000275,53547.05657544001 2023-10-02,00:45:12.000,275,11001607,13925,0,1696207511,13100.526727459997,69.36548307000339,53547.0426012 2023-10-02,00:45:13.000,275,11001616,13605,0,1696207512,13100.546936389997,69.35843394000403,53547.03561408001 2023-10-02,00:45:14.000,275,11001585,13525,0,1696207513,13100.560409010002,69.35843394000403,53547.07753680001 2023-10-02,00:45:15.000,275,11001639,13605,0,1696207514,13100.594090559993,69.36548307000339,53547.0426012 2023-10-02,00:45:16.000,275,11001628,13485,0,1696207515,13100.587354249998,69.35138481000467,53547.05657544001 2023-10-02,00:45:17.000,275,11001586,13725,0,1696207516,13100.553672699993,69.39367959000083,53547.04958832 2023-10-02,00:45:18.000,275,11001665,13885,0,1696207517,13100.594090559993,69.30204090000188,53547.09849816 2023-10-02,00:45:19.000,275,11001654,13605,0,1696207518,13100.513254839992,69.32318828999996,53547.063562560004 2023-10-02,00:45:20.000,275,11001626,13565,0,1696207519,13100.573881629993,69.32318828999996,53547.07054968 2023-10-02,00:45:21.000,275,11001597,13685,0,1696207520,13100.513254839992,69.35843394000403,53547.00067848 2023-10-02,00:45:22.000,275,11001602,13565,0,1696207521,13100.486309599997,69.33023741999932,53547.09849816 2023-10-02,00:45:23.000,275,11001626,13925,0,1696207522,13100.560409010002,69.33728654999868,53547.133433760006 2023-10-02,00:45:24.000,275,11001628,13565,0,1696207523,13100.546936389997,69.3161391600006,53547.14042088 2023-10-02,00:45:25.000,275,11001620,13605,0,1696207524,13100.560409010002,69.37253220000275,53547.147408 2023-10-02,00:45:26.000,275,11001613,13525,0,1696207525,13100.506518529997,69.35138481000467,53547.10548528001 2023-10-02,00:45:27.000,275,11001651,13405,0,1696207526,13100.472836979992,69.35138481000467,53547.2172792 2023-10-02,00:45:28.000,275,11001668,13685,0,1696207527,13100.486309599997,69.30204090000188,53547.2172792 2023-10-02,00:45:29.000,275,11001624,13925,0,1696207528,13100.486309599997,69.34433567999804,53547.18933072 2023-10-02,00:45:30.000,275,11001646,13685,0,1696207529,13100.432419119992,69.32318828999996,53547.182343600005 2023-10-02,00:45:31.000,275,11001665,13685,0,1696207530,13100.439155430002,69.30909003000124,53547.18933072 2023-10-02,00:45:32.000,275,11001683,13685,0,1696207531,13100.392001259992,69.35138481000467,53547.16138224 2023-10-02,00:45:33.000,275,11001637,13765,0,1696207532,13100.445891739997,69.34433567999804,53547.24522768001 2023-10-02,00:45:34.000,275,11001634,13565,0,1696207533,13100.445891739997,69.33023741999932,53547.20330496001 2023-10-02,00:45:35.000,275,11001695,13365,0,1696207534,13100.398737570002,69.30909003000124,53547.21029208 2023-10-02,00:45:36.000,275,11001627,13645,0,1696207535,13100.351583399992,69.33728654999868,53547.12644664001 2023-10-02,00:45:37.000,275,11001641,13525,0,1696207536,13100.324638159997,69.32318828999996,53547.112472400004 2023-10-02,00:45:38.000,275,11001638,14245,0,1696207537,13100.392001259992,69.3161391600006,53547.18933072 2023-10-02,00:45:39.000,275,11001636,13805,0,1696207538,13100.392001259992,69.30909003000124,53547.16836936 2023-10-02,00:45:40.000,275,11001639,13805,0,1696207539,13100.398737570002,69.3161391600006,53547.24522768001 2023-10-02,00:45:41.000,275,11001667,13885,0,1696207540,13100.392001259992,69.3161391600006,53547.14042088 2023-10-02,00:45:42.000,275,11001647,13445,0,1696207541,13100.358319710002,69.33023741999932,53547.09151104 2023-10-02,00:45:43.000,275,11001630,13565,0,1696207542,13100.351583399992,69.33023741999932,53547.147408 2023-10-02,00:45:44.000,275,11001628,13565,0,1696207543,13100.371792329992,69.35843394000403,53547.12644664001 2023-10-02,00:45:45.000,275,11001634,13885,0,1696207544,13100.331374469992,69.35138481000467,53547.16138224 2023-10-02,00:45:46.000,275,11001612,13605,0,1696207545,13100.304429229996,69.37253220000275,53547.09151104 2023-10-02,00:45:47.000,275,11001623,13845,0,1696207546,13100.297692920001,69.39367959000083,53547.09849816 2023-10-02,00:45:48.000,275,11001646,13725,0,1696207547,13100.324638159997,69.37253220000275,53547.12644664001 2023-10-02,00:45:49.000,275,11001626,13645,0,1696207548,13100.297692920001,69.33728654999868,53547.11945952 2023-10-02,00:45:50.000,275,11001714,13805,0,1696207549,13100.284220299996,69.36548307000339,53547.12644664001 2023-10-02,00:45:51.000,275,11001631,13525,0,1696207550,13100.189911959991,69.38663046000147,53546.99369136 2023-10-02,00:45:52.000,275,11001586,13365,0,1696207551,13100.216857200001,69.36548307000339,53547.02862696 2023-10-02,00:45:53.000,275,11001624,13725,0,1696207552,13100.250538749991,69.34433567999804,53547.16138224 2023-10-02,00:45:54.000,275,11001640,13805,0,1696207553,13100.290956609992,69.34433567999804,53547.0426012 2023-10-02,00:45:55.000,275,11001632,13885,0,1696207554,13100.216857200001,69.33728654999868,53547.09151104 2023-10-02,00:45:56.000,275,11001618,13805,0,1696207555,13100.243802439996,69.33728654999868,53547.09151104 2023-10-02,00:45:57.000,275,11001603,13765,0,1696207556,13100.284220299996,69.30204090000188,53547.16138224 2023-10-02,00:45:58.000,275,11001635,13765,0,1696207557,13100.250538749991,69.27384438000445,53547.14042088 2023-10-02,00:45:59.000,275,11001660,13645,0,1696207558,13100.237066130001,69.24564785999974,53547.084523920006 2023-10-02,00:46:00.000,275,11001674,13605,0,1696207559,13100.243802439996,69.25974611999845,53547.063562560004 2023-10-02,00:46:01.000,275,11001644,13565,0,1696207560,13100.243802439996,69.23154960000102,53547.00766560001 2023-10-02,00:46:02.000,275,11001621,13925,0,1696207561,13100.257275060001,69.18220568999823,53547.0426012 2023-10-02,00:46:03.000,275,11001607,13885,0,1696207562,13100.351583399992,69.21040221000294,53547.112472400004 2023-10-02,00:46:04.000,275,11001670,13565,0,1696207563,13100.351583399992,69.16810742999951,53547.11945952 2023-10-02,00:46:05.000,275,11001663,13565,0,1696207564,13100.331374469992,69.17515655999887,53547.15439512001 2023-10-02,00:46:06.000,275,11001613,13845,0,1696207565,13100.264011369996,69.12581265000335,53547.09151104 2023-10-02,00:46:07.000,275,11001628,13525,0,1696207566,13100.331374469992,69.12581265000335,53547.09849816 2023-10-02,00:46:08.000,275,11001663,13805,0,1696207567,13100.338110780001,69.104665259998,53547.14042088 2023-10-02,00:46:09.000,275,11001613,13645,0,1696207568,13100.344847089997,69.07646874000056,53547.14042088 2023-10-02,00:46:10.000,275,11001603,13765,0,1696207569,13100.304429229996,69.04827222000313,53547.133433760006 2023-10-02,00:46:11.000,275,11001674,13605,0,1696207570,13100.358319710002,69.04122309000377,53547.09151104 2023-10-02,00:46:12.000,275,11001638,14085,0,1696207571,13100.324638159997,69.04122309000377,53547.11945952 2023-10-02,00:46:13.000,275,11001633,13805,0,1696207572,13100.412210189992,69.01302656999906,53547.182343600005 2023-10-02,00:46:14.000,275,11001663,13685,0,1696207573,13100.378528640002,69.02007569999842,53547.182343600005 2023-10-02,00:46:15.000,275,11001619,13805,0,1696207574,13100.371792329992,68.99892831000034,53547.14042088 2023-10-02,00:46:16.000,275,11001630,13525,0,1696207575,13100.338110780001,68.96368266000354,53547.11945952 2023-10-02,00:46:17.000,275,11001677,13605,0,1696207576,13100.371792329992,68.94958440000482,53547.07753680001 2023-10-02,00:46:18.000,275,11001649,13525,0,1696207577,13100.344847089997,68.94958440000482,53547.2172792 2023-10-02,00:46:19.000,275,11001655,13765,0,1696207578,13100.392001259992,68.91433875000075,53547.14042088 2023-10-02,00:46:20.000,275,11001657,14085,0,1696207579,13100.412210189992,68.87909310000396,53547.16836936 2023-10-02,00:46:21.000,275,11001653,13685,0,1696207580,13100.432419119992,68.9072896200014,53547.11945952 2023-10-02,00:46:22.000,275,11001667,13565,0,1696207581,13100.344847089997,68.90024049000203,53547.09849816 2023-10-02,00:46:23.000,275,11001659,13525,0,1696207582,13100.371792329992,68.8579457099986,53547.14042088 2023-10-02,00:46:24.000,275,11001675,13765,0,1696207583,13100.432419119992,68.8579457099986,53547.147408 2023-10-02,00:46:25.000,275,11001693,13485,0,1696207584,13100.398737570002,68.86499483999796,53547.10548528001 2023-10-02,00:46:26.000,275,11001628,13485,0,1696207585,13100.378528640002,68.83679832000053,53547.0426012 2023-10-02,00:46:27.000,275,11001630,13725,0,1696207586,13100.452628049992,68.8579457099986,53547.12644664001 2023-10-02,00:46:28.000,275,11001610,13925,0,1696207587,13100.479573290002,68.78745440999774,53547.12644664001 2023-10-02,00:46:29.000,275,11001625,13925,0,1696207588,13100.459364360002,68.78745440999774,53547.09151104 2023-10-02,00:46:30.000,275,11001652,14005,0,1696207589,13100.418946500002,68.80155267000373,53547.07054968 2023-10-02,00:46:31.000,275,11001630,13725,0,1696207590,13100.425682809997,68.76630701999966,53547.09849816 2023-10-02,00:46:32.000,275,11001654,13845,0,1696207591,13100.392001259992,68.78745440999774,53547.04958832 2023-10-02,00:46:33.000,275,11001616,13765,0,1696207592,13100.405473879997,68.75220876000094,53547.00067848 2023-10-02,00:46:34.000,275,11001619,14005,0,1696207593,13100.445891739997,68.71696311000414,53547.0426012 2023-10-02,00:46:35.000,275,11001682,13805,0,1696207594,13100.452628049992,68.70991398000479,53547.04958832 2023-10-02,00:46:36.000,275,11001653,13765,0,1696207595,13100.466100669997,68.68876658999943,53547.02862696 2023-10-02,00:46:37.000,275,11001663,13725,0,1696207596,13100.466100669997,68.70286484999815,53547.00766560001 2023-10-02,00:46:38.000,275,11001642,13925,0,1696207597,13100.499782220002,68.65352094000264,53547.07054968 2023-10-02,00:46:39.000,275,11001706,13845,0,1696207598,13100.519991150002,68.67466833000071,53547.02163984 2023-10-02,00:46:40.000,275,11001640,13605,0,1696207599,13100.486309599997,68.63237355000456,53547.07753680001 2023-10-02,00:46:41.000,275,11001665,13885,0,1696207600,13100.506518529997,68.63237355000456,53547.063562560004 2023-10-02,00:46:42.000,275,11001647,13965,0,1696207601,13100.526727459997,68.63237355000456,53547.084523920006 2023-10-02,00:46:43.000,275,11001643,13645,0,1696207602,13100.567145319998,68.6112261599992,53547.16138224 2023-10-02,00:46:44.000,275,11001648,13845,0,1696207603,13100.573881629993,68.63942268000392,53547.15439512001 2023-10-02,00:46:45.000,275,11001629,13885,0,1696207604,13100.587354249998,68.63942268000392,53547.15439512001 2023-10-02,00:46:46.000,275,11001672,14005,0,1696207605,13100.553672699993,68.64647181000328,53547.084523920006 2023-10-02,00:46:47.000,275,11001655,13645,0,1696207606,13100.567145319998,68.61827528999856,53547.07753680001 2023-10-02,00:46:48.000,275,11001654,13725,0,1696207607,13100.567145319998,68.59007877000113,53547.12644664001 2023-10-02,00:46:49.000,275,11001624,13405,0,1696207608,13100.567145319998,68.59712790000049,53547.112472400004 2023-10-02,00:46:50.000,275,11001616,13925,0,1696207609,13100.546936389997,68.58302964000177,53547.14042088 2023-10-02,00:46:51.000,275,11001611,13725,0,1696207610,13100.573881629993,68.6112261599992,53547.11945952 2023-10-02,00:46:52.000,275,11001641,13925,0,1696207611,13100.553672699993,68.59712790000049,53547.19631784 2023-10-02,00:46:53.000,275,11001673,13645,0,1696207612,13100.553672699993,68.61827528999856,53547.09151104 2023-10-02,00:46:54.000,275,11001641,14005,0,1696207613,13100.600826870002,68.56893138000305,53547.23824056 2023-10-02,00:46:55.000,275,11001616,13805,0,1696207614,13100.573881629993,68.57598051000241,53547.18933072 2023-10-02,00:46:56.000,275,11001637,14085,0,1696207615,13100.627772109998,68.59712790000049,53547.2172792 2023-10-02,00:46:57.000,275,11001643,13765,0,1696207616,13100.560409010002,68.6112261599992,53547.16836936 2023-10-02,00:46:58.000,275,11001620,13605,0,1696207617,13100.580617940002,68.61827528999856,53547.18933072 2023-10-02,00:46:59.000,275,11001615,13845,0,1696207618,13100.607563179998,68.58302964000177,53547.20330496001 2023-10-02,00:47:00.000,275,11001607,13685,0,1696207619,13100.695135209993,68.57598051000241,53547.34304736001 2023-10-02,00:47:01.000,275,11001657,13805,0,1696207620,13100.695135209993,68.56893138000305,53547.37798296 2023-10-02,00:47:02.000,275,11001632,13685,0,1696207621,13100.614299489993,68.56188225000369,53547.280163280004 2023-10-02,00:47:03.000,275,11001637,13845,0,1696207622,13100.634508419993,68.59007877000113,53547.231253440004 2023-10-02,00:47:04.000,275,11001647,13565,0,1696207623,13100.688398899998,68.59007877000113,53547.30811176 2023-10-02,00:47:05.000,275,11001629,13725,0,1696207624,13100.715344139993,68.59712790000049,53547.27317616001 2023-10-02,00:47:06.000,275,11001654,13565,0,1696207625,13100.647981039998,68.58302964000177,53547.20330496001 2023-10-02,00:47:07.000,275,11001651,13405,0,1696207626,13100.674926279993,68.59712790000049,53547.29413752001 2023-10-02,00:47:08.000,275,11001637,13565,0,1696207627,13100.789443549998,68.55483312000433,53547.37798296 2023-10-02,00:47:09.000,275,11001624,13565,0,1696207628,13100.782707239989,68.58302964000177,53547.40593144 2023-10-02,00:47:10.000,275,11001665,13525,0,1696207629,13100.782707239989,68.59007877000113,53547.3570216 2023-10-02,00:47:11.000,275,11001635,13525,0,1696207630,13100.755761999993,68.59007877000113,53547.30811176 2023-10-02,00:47:12.000,275,11001643,13765,0,1696207631,13100.769234619998,68.6112261599992,53547.34304736001 2023-10-02,00:47:13.000,275,11001688,13765,0,1696207632,13100.762498309989,68.61827528999856,53547.29413752001 2023-10-02,00:47:14.000,275,11001583,13565,0,1696207633,13100.782707239989,68.59007877000113,53547.419905680006 2023-10-02,00:47:15.000,275,11001642,13565,0,1696207634,13100.796179859994,68.60417702999985,53547.43387992 2023-10-02,00:47:16.000,275,11001660,13405,0,1696207635,13100.829861409999,68.58302964000177,53547.419905680006 2023-10-02,00:47:17.000,275,11001633,13765,0,1696207636,13100.782707239989,68.63237355000456,53547.419905680006 2023-10-02,00:47:18.000,275,11001636,13445,0,1696207637,13100.829861409999,68.61827528999856,53547.517725360005 2023-10-02,00:47:19.000,275,11001632,13645,0,1696207638,13100.789443549998,68.66761920000135,53547.39195720001 2023-10-02,00:47:20.000,275,11001587,13605,0,1696207639,13100.802916169989,68.61827528999856,53547.47580264 2023-10-02,00:47:21.000,275,11001593,13845,0,1696207640,13100.796179859994,68.67466833000071,53547.4268928 2023-10-02,00:47:22.000,275,11001684,13405,0,1696207641,13100.850070339999,68.66761920000135,53547.44086704001 2023-10-02,00:47:23.000,275,11001615,13645,0,1696207642,13100.910697129999,68.63237355000456,53547.53868672001 2023-10-02,00:47:24.000,275,11001627,13925,0,1696207643,13100.90396081999,68.62532441999792,53547.496764 2023-10-02,00:47:25.000,275,11001641,13685,0,1696207644,13100.957851299994,68.62532441999792,53547.55964808001 2023-10-02,00:47:26.000,275,11001694,13725,0,1696207645,13100.930906059999,68.64647181000328,53547.50375112 2023-10-02,00:47:27.000,275,11001653,13645,0,1696207646,13100.957851299994,68.63942268000392,53547.53868672001 2023-10-02,00:47:28.000,275,11001639,13765,0,1696207647,13101.02521439999,68.63237355000456,53547.54567384 2023-10-02,00:47:29.000,275,11001638,13805,0,1696207648,13101.05215964,68.660570070002,53547.587596560006 2023-10-02,00:47:30.000,275,11001647,13805,0,1696207649,13101.02521439999,68.61827528999856,53547.5316996 2023-10-02,00:47:31.000,275,11001609,13605,0,1696207650,13101.038687019995,68.68171746000007,53547.55964808001 2023-10-02,00:47:32.000,275,11001673,12965,0,1696207651,13101.058895949995,68.6112261599992,53547.53868672001 2023-10-02,00:47:33.000,275,11001649,13605,0,1696207652,13101.08584118999,68.68171746000007,53547.66445488 2023-10-02,00:47:34.000,275,11001682,13765,0,1696207653,13101.10605011999,68.660570070002,53547.64349352 2023-10-02,00:47:35.000,275,11001682,13605,0,1696207654,13101.13299536,68.73106137000286,53547.59458368 2023-10-02,00:47:36.000,275,11001691,13565,0,1696207655,13101.12625904999,68.7240122400035,53547.55964808001 2023-10-02,00:47:37.000,275,11001622,13725,0,1696207656,13101.0925775,68.71696311000414,53547.615545040004 2023-10-02,00:47:38.000,275,11001660,13765,0,1696207657,13101.20709476999,68.71696311000414,53547.69939048 2023-10-02,00:47:39.000,275,11001643,13525,0,1696207658,13101.19362215,68.69581571999879,53547.685416240005 2023-10-02,00:47:40.000,275,11001635,13485,0,1696207659,13101.23404001,68.70991398000479,53547.685416240005 2023-10-02,00:47:41.000,275,11001680,13685,0,1696207660,13101.240776319995,68.67466833000071,53547.76227456 2023-10-02,00:47:42.000,275,11001697,13645,0,1696207661,13101.200358459995,68.7240122400035,53547.69240336 2023-10-02,00:47:43.000,275,11001652,13765,0,1696207662,13101.21383108,68.71696311000414,53547.685416240005 2023-10-02,00:47:44.000,275,11001683,13565,0,1696207663,13101.25424894,68.68171746000007,53547.671442 2023-10-02,00:47:45.000,275,11001613,13645,0,1696207664,13101.27445787,68.73811050000222,53547.69939048 2023-10-02,00:47:46.000,275,11001688,13605,0,1696207665,13101.21383108,68.71696311000414,53547.69939048 2023-10-02,00:47:47.000,275,11001630,13605,0,1696207666,13101.23404001,68.73811050000222,53547.74830032001 2023-10-02,00:47:48.000,275,11001638,13685,0,1696207667,13101.27445787,68.73106137000286,53547.84612000001 2023-10-02,00:47:49.000,275,11001660,13525,0,1696207668,13101.28793048999,68.7592578900003,53547.77624880001 2023-10-02,00:47:50.000,275,11001638,13445,0,1696207669,13101.30813941999,68.7592578900003,53547.8111844 2023-10-02,00:47:51.000,275,11001637,13725,0,1696207670,13101.26772155999,68.78040527999838,53547.734326080004 2023-10-02,00:47:52.000,275,11001622,13645,0,1696207671,13101.25424894,68.79450354000437,53547.755287440006 2023-10-02,00:47:53.000,275,11001640,13765,0,1696207672,13101.240776319995,68.77335614999902,53547.71336472 2023-10-02,00:47:54.000,275,11001653,13645,0,1696207673,13101.281194179996,68.79450354000437,53547.755287440006 2023-10-02,00:47:55.000,275,11001632,13405,0,1696207674,13101.301403109996,68.80155267000373,53547.83913288 2023-10-02,00:47:56.000,275,11001668,13925,0,1696207675,13101.321612039996,68.80155267000373,53547.804197280006 2023-10-02,00:47:57.000,275,11001669,13405,0,1696207676,13101.301403109996,68.80155267000373,53547.804197280006 2023-10-02,00:47:58.000,275,11001669,13605,0,1696207677,13101.35529359,68.73811050000222,53547.83214576 2023-10-02,00:47:59.000,275,11001639,13845,0,1696207678,13101.30813941999,68.75220876000094,53547.804197280006 2023-10-02,00:48:00.000,275,11001636,13885,0,1696207679,13101.362029899996,68.7592578900003,53547.853107120005 2023-10-02,00:48:01.000,275,11001659,13685,0,1696207680,13101.31487573,68.75220876000094,53547.804197280006 2023-10-02,00:48:02.000,275,11001646,13765,0,1696207681,13101.321612039996,68.77335614999902,53547.755287440006 2023-10-02,00:48:03.000,275,11001661,13965,0,1696207682,13101.388975139991,68.80155267000373,53547.86708136 2023-10-02,00:48:04.000,275,11001649,13805,0,1696207683,13101.422656689996,68.77335614999902,53547.853107120005 2023-10-02,00:48:05.000,275,11001698,14125,0,1696207684,13101.409184069991,68.7592578900003,53547.853107120005 2023-10-02,00:48:06.000,275,11001638,13405,0,1696207685,13101.348557279991,68.80860180000309,53547.783235920004 2023-10-02,00:48:07.000,275,11001697,13725,0,1696207686,13101.348557279991,68.82270006000181,53547.853107120005 2023-10-02,00:48:08.000,275,11001673,13565,0,1696207687,13101.37550252,68.84384744999988,53547.88804272 2023-10-02,00:48:09.000,275,11001618,13925,0,1696207688,13101.368766209991,68.8579457099986,53547.82515864001 2023-10-02,00:48:10.000,275,11001629,13885,0,1696207689,13101.368766209991,68.8579457099986,53547.86009424 2023-10-02,00:48:11.000,275,11001605,13725,0,1696207690,13101.382238829996,68.87909310000396,53547.8111844 2023-10-02,00:48:12.000,275,11001685,13845,0,1696207691,13101.388975139991,68.92138788000011,53547.8111844 2023-10-02,00:48:13.000,275,11001630,13645,0,1696207692,13101.409184069991,68.91433875000075,53547.87406848001 2023-10-02,00:48:14.000,275,11001639,13845,0,1696207693,13101.39571145,68.87909310000396,53547.83913288 2023-10-02,00:48:15.000,275,11001604,13765,0,1696207694,13101.382238829996,68.91433875000075,53547.86009424 2023-10-02,00:48:16.000,275,11001651,13605,0,1696207695,13101.33508466,68.98483005000162,53547.84612000001 2023-10-02,00:48:17.000,275,11001634,13845,0,1696207696,13101.30813941999,68.93548613999883,53547.8111844 2023-10-02,00:48:18.000,275,11001593,13605,0,1696207697,13101.37550252,68.97778092000226,53547.88804272 2023-10-02,00:48:19.000,275,11001680,13885,0,1696207698,13101.348557279991,69.01302656999906,53547.90900408 2023-10-02,00:48:20.000,275,11001613,13765,0,1696207699,13101.368766209991,69.03417396000441,53547.91599120001 2023-10-02,00:48:21.000,275,11001656,13805,0,1696207700,13101.35529359,69.05532135000249,53547.95791392 2023-10-02,00:48:22.000,275,11001673,13845,0,1696207701,13101.341820969996,69.06237048000185,53547.853107120005 2023-10-02,00:48:23.000,275,11001642,13565,0,1696207702,13101.32834834999,69.07646874000056,53547.84612000001 2023-10-02,00:48:24.000,275,11001627,13565,0,1696207703,13101.30813941999,69.08351786999992,53547.88804272 2023-10-02,00:48:25.000,275,11001638,13605,0,1696207704,13101.301403109996,69.09761612999864,53547.88804272 2023-10-02,00:48:26.000,275,11001654,13525,0,1696207705,13101.220567389995,69.08351786999992,53547.79721016001 2023-10-02,00:48:27.000,275,11001620,13765,0,1696207706,13101.27445787,69.04827222000313,53547.83913288 2023-10-02,00:48:28.000,275,11001642,13645,0,1696207707,13101.28793048999,69.05532135000249,53547.922978320006 2023-10-02,00:48:29.000,275,11001621,13605,0,1696207708,13101.27445787,69.07646874000056,53547.88804272 2023-10-02,00:48:30.000,275,11001649,13565,0,1696207709,13101.27445787,69.09761612999864,53547.902016960004 2023-10-02,00:48:31.000,275,11001652,13525,0,1696207710,13101.23404001,69.104665259998,53547.8810556 2023-10-02,00:48:32.000,275,11001665,13845,0,1696207711,13101.18688583999,69.0694196100012,53547.84612000001 2023-10-02,00:48:33.000,275,11001658,13765,0,1696207712,13101.20709476999,69.0694196100012,53547.86708136 2023-10-02,00:48:34.000,275,11001588,13765,0,1696207713,13101.23404001,69.08351786999992,53547.922978320006 2023-10-02,00:48:35.000,275,11001626,13445,0,1696207714,13101.23404001,69.07646874000056,53547.902016960004 2023-10-02,00:48:36.000,275,11001643,13405,0,1696207715,13101.200358459995,69.11171439000464,53547.90900408 2023-10-02,00:48:37.000,275,11001594,13485,0,1696207716,13101.19362215,69.0694196100012,53547.90900408 2023-10-02,00:48:38.000,275,11001649,13365,0,1696207717,13101.200358459995,69.09056699999928,53547.902016960004 2023-10-02,00:48:39.000,275,11001633,13685,0,1696207718,13101.17341322,69.07646874000056,53547.86009424 2023-10-02,00:48:40.000,275,11001680,13605,0,1696207719,13101.13299536,69.09056699999928,53547.82515864001 2023-10-02,00:48:41.000,275,11001599,13605,0,1696207720,13101.119522739995,69.09056699999928,53547.81817152 2023-10-02,00:48:42.000,275,11001662,14045,0,1696207721,13101.099313809995,69.05532135000249,53547.804197280006 2023-10-02,00:48:43.000,275,11001656,13565,0,1696207722,13101.159940599995,69.08351786999992,53547.89502984001 2023-10-02,00:48:44.000,275,11001642,13605,0,1696207723,13101.14646797999,69.0694196100012,53547.902016960004 2023-10-02,00:48:45.000,275,11001645,13325,0,1696207724,13101.10605011999,69.07646874000056,53547.88804272 2023-10-02,00:48:46.000,275,11001649,13645,0,1696207725,13101.06563225999,69.0694196100012,53547.81817152 2023-10-02,00:48:47.000,275,11001618,13485,0,1696207726,13101.07236857,69.06237048000185,53547.79721016001 2023-10-02,00:48:48.000,275,11001652,13565,0,1696207727,13101.058895949995,69.07646874000056,53547.84612000001 2023-10-02,00:48:49.000,275,11001677,13645,0,1696207728,13101.0925775,69.05532135000249,53547.83214576 2023-10-02,00:48:50.000,275,11001653,13845,0,1696207729,13101.03195071,69.0694196100012,53547.83214576 2023-10-02,00:48:51.000,275,11001649,14085,0,1696207730,13101.04542332999,69.07646874000056,53547.783235920004 2023-10-02,00:48:52.000,275,11001633,14005,0,1696207731,13101.018478089994,69.07646874000056,53547.8111844 2023-10-02,00:48:53.000,275,11001675,13605,0,1696207732,13101.04542332999,69.11171439000464,53547.87406848001 2023-10-02,00:48:54.000,275,11001672,13885,0,1696207733,13101.058895949995,69.104665259998,53547.84612000001 2023-10-02,00:48:55.000,275,11001649,13725,0,1696207734,13100.998269159994,69.09056699999928,53547.86708136 2023-10-02,00:48:56.000,275,11001649,13525,0,1696207735,13100.92416974999,69.09761612999864,53547.79721016001 2023-10-02,00:48:57.000,275,11001619,13445,0,1696207736,13100.937642369994,69.09761612999864,53547.783235920004 2023-10-02,00:48:58.000,275,11001656,13605,0,1696207737,13100.930906059999,69.118763520004,53547.79721016001 2023-10-02,00:48:59.000,275,11001631,13485,0,1696207738,13100.92416974999,69.11171439000464,53547.81817152 2023-10-02,00:49:00.000,275,11001671,13685,0,1696207739,13100.917433439994,69.13286178000271,53547.87406848001 2023-10-02,00:49:01.000,275,11001654,13925,0,1696207740,13100.90396081999,69.12581265000335,53547.86009424 2023-10-02,00:49:02.000,275,11001662,13725,0,1696207741,13100.816388789994,69.13286178000271,53547.79721016001 2023-10-02,00:49:03.000,275,11001609,13485,0,1696207742,13100.816388789994,69.15400917000079,53547.804197280006 2023-10-02,00:49:04.000,275,11001657,13405,0,1696207743,13100.850070339999,69.13286178000271,53547.82515864001 2023-10-02,00:49:05.000,275,11001651,13645,0,1696207744,13100.856806649994,69.14696004000143,53547.86708136 2023-10-02,00:49:06.000,275,11001625,13485,0,1696207745,13100.749025689998,69.13286178000271,53547.783235920004 2023-10-02,00:49:07.000,275,11001648,13605,0,1696207746,13100.762498309989,69.16105830000015,53547.804197280006 2023-10-02,00:49:08.000,275,11001609,13565,0,1696207747,13100.681662589988,69.17515655999887,53547.755287440006 2023-10-02,00:49:09.000,275,11001682,13605,0,1696207748,13100.775970929993,69.15400917000079,53547.853107120005 2023-10-02,00:49:10.000,275,11001709,14165,0,1696207749,13100.749025689998,69.17515655999887,53547.82515864001 2023-10-02,00:49:11.000,275,11001666,13605,0,1696207750,13100.708607829998,69.17515655999887,53547.81817152 2023-10-02,00:49:12.000,275,11001652,13525,0,1696207751,13100.701871519988,69.17515655999887,53547.76926168 2023-10-02,00:49:13.000,275,11001640,13605,0,1696207752,13100.647981039998,69.18220568999823,53547.69939048 2023-10-02,00:49:14.000,275,11001639,13645,0,1696207753,13100.695135209993,69.17515655999887,53547.76926168 2023-10-02,00:49:15.000,275,11001645,13565,0,1696207754,13100.728816759998,69.16105830000015,53547.8111844 2023-10-02,00:49:16.000,275,11001671,13565,0,1696207755,13100.695135209993,69.18925482000486,53547.76227456 2023-10-02,00:49:17.000,275,11001633,14005,0,1696207756,13100.688398899998,69.14696004000143,53547.76926168 2023-10-02,00:49:18.000,275,11001657,13565,0,1696207757,13100.681662589988,69.17515655999887,53547.74830032001 2023-10-02,00:49:19.000,275,11001670,13765,0,1696207758,13100.681662589988,69.09761612999864,53547.76926168 2023-10-02,00:49:20.000,275,11001655,13605,0,1696207759,13100.668189969998,69.12581265000335,53547.76926168 2023-10-02,00:49:21.000,275,11001659,13565,0,1696207760,13100.661453659988,69.09056699999928,53547.67842912001 2023-10-02,00:49:22.000,275,11001628,13445,0,1696207761,13100.661453659988,69.07646874000056,53547.70637760001 2023-10-02,00:49:23.000,275,11001647,13965,0,1696207762,13100.708607829998,69.03417396000441,53547.76227456 2023-10-02,00:49:24.000,275,11001655,13645,0,1696207763,13100.735553069993,69.04827222000313,53547.82515864001 2023-10-02,00:49:25.000,275,11001662,13765,0,1696207764,13100.755761999993,69.02007569999842,53547.83214576 2023-10-02,00:49:26.000,275,11001664,13765,0,1696207765,13100.668189969998,69.02007569999842,53547.76227456 2023-10-02,00:49:27.000,275,11001645,13845,0,1696207766,13100.728816759998,69.01302656999906,53547.7413132 2023-10-02,00:49:28.000,275,11001698,13605,0,1696207767,13100.722080449988,68.9707317900029,53547.783235920004 2023-10-02,00:49:29.000,275,11001635,13765,0,1696207768,13100.728816759998,68.93548613999883,53547.783235920004 2023-10-02,00:49:30.000,275,11001645,13605,0,1696207769,13100.762498309989,68.92138788000011,53547.804197280006 2023-10-02,00:49:31.000,275,11001662,13805,0,1696207770,13100.762498309989,68.91433875000075,53547.79022304 2023-10-02,00:49:32.000,275,11001636,13925,0,1696207771,13100.775970929993,68.89319136000267,53547.79721016001 2023-10-02,00:49:33.000,275,11001691,13925,0,1696207772,13100.789443549998,68.8579457099986,53547.83913288 2023-10-02,00:49:34.000,275,11001643,13765,0,1696207773,13100.775970929993,68.86499483999796,53547.82515864001 2023-10-02,00:49:35.000,275,11001603,13765,0,1696207774,13100.722080449988,68.82974919000117,53547.76926168 2023-10-02,00:49:36.000,275,11001640,13565,0,1696207775,13100.715344139993,68.84384744999988,53547.755287440006 2023-10-02,00:49:37.000,275,11001624,13405,0,1696207776,13100.762498309989,68.83679832000053,53547.755287440006 2023-10-02,00:49:38.000,275,11001634,13765,0,1696207777,13100.755761999993,68.82974919000117,53547.81817152 2023-10-02,00:49:39.000,275,11001650,13445,0,1696207778,13100.755761999993,68.82270006000181,53547.755287440006 2023-10-02,00:49:40.000,275,11001646,13365,0,1696207779,13100.796179859994,68.86499483999796,53547.82515864001 2023-10-02,00:49:41.000,275,11001633,13605,0,1696207780,13100.762498309989,68.82270006000181,53547.83214576 2023-10-02,00:49:42.000,275,11001650,13925,0,1696207781,13100.762498309989,68.78745440999774,53547.82515864001 2023-10-02,00:49:43.000,275,11001638,13925,0,1696207782,13100.789443549998,68.80155267000373,53547.79721016001 2023-10-02,00:49:44.000,275,11001650,13485,0,1696207783,13100.802916169989,68.77335614999902,53547.84612000001 2023-10-02,00:49:45.000,275,11001630,13645,0,1696207784,13100.796179859994,68.73811050000222,53547.853107120005 2023-10-02,00:49:46.000,275,11001628,13485,0,1696207785,13100.742289379989,68.74515963000158,53547.86708136 2023-10-02,00:49:47.000,275,11001634,13525,0,1696207786,13100.749025689998,68.7592578900003,53547.83214576 2023-10-02,00:49:48.000,275,11001683,13565,0,1696207787,13100.816388789994,68.74515963000158,53547.88804272 2023-10-02,00:49:49.000,275,11001639,13525,0,1696207788,13100.809652479998,68.74515963000158,53547.86708136 2023-10-02,00:49:50.000,275,11001674,13605,0,1696207789,13100.802916169989,68.73811050000222,53547.88804272 2023-10-02,00:49:51.000,275,11001630,13845,0,1696207790,13100.782707239989,68.75220876000094,53547.82515864001 2023-10-02,00:49:52.000,275,11001632,13765,0,1696207791,13100.769234619998,68.73106137000286,53547.8111844 2023-10-02,00:49:53.000,275,11001664,13605,0,1696207792,13100.749025689998,68.70286484999815,53547.83214576 2023-10-02,00:49:54.000,275,11001604,13445,0,1696207793,13100.789443549998,68.66761920000135,53547.86708136 2023-10-02,00:49:55.000,275,11001672,13925,0,1696207794,13100.789443549998,68.68171746000007,53547.79721016001 2023-10-02,00:49:56.000,275,11001609,13925,0,1696207795,13100.796179859994,68.66761920000135,53547.87406848001 2023-10-02,00:49:57.000,275,11001643,13805,0,1696207796,13100.870279269999,68.62532441999792,53547.853107120005 2023-10-02,00:49:58.000,275,11001687,13885,0,1696207797,13100.883751889989,68.63237355000456,53547.902016960004 2023-10-02,00:49:59.000,275,11001634,13605,0,1696207798,13100.836597719994,68.65352094000264,53547.84612000001 2023-10-02,00:50:00.000,275,11001656,13645,0,1696207799,13100.843334029989,68.61827528999856,53547.87406848001 2023-10-02,00:50:01.000,275,11001641,13645,0,1696207800,13100.836597719994,68.65352094000264,53547.79721016001 2023-10-02,00:50:02.000,275,11001638,13645,0,1696207801,13100.796179859994,68.660570070002,53547.81817152 2023-10-02,00:50:03.000,275,11001685,13925,0,1696207802,13100.90396081999,68.61827528999856,53547.922978320006 2023-10-02,00:50:04.000,275,11001625,13565,0,1696207803,13100.917433439994,68.63237355000456,53547.950926800004 2023-10-02,00:50:05.000,275,11001667,13845,0,1696207804,13100.897224509994,68.62532441999792,53547.922978320006 2023-10-02,00:50:06.000,275,11001637,13645,0,1696207805,13100.836597719994,68.63237355000456,53547.853107120005 2023-10-02,00:50:07.000,275,11001636,13525,0,1696207806,13100.90396081999,68.66761920000135,53547.89502984001 2023-10-02,00:50:08.000,275,11001602,13325,0,1696207807,13100.90396081999,68.63237355000456,53547.90900408 2023-10-02,00:50:09.000,275,11001622,13685,0,1696207808,13100.883751889989,68.65352094000264,53547.89502984001 2023-10-02,00:50:10.000,275,11001605,13685,0,1696207809,13100.863542959989,68.65352094000264,53547.95791392 2023-10-02,00:50:11.000,275,11001675,13685,0,1696207810,13100.890488199999,68.62532441999792,53547.8810556 2023-10-02,00:50:12.000,275,11001651,13965,0,1696207811,13100.870279269999,68.61827528999856,53547.902016960004 2023-10-02,00:50:13.000,275,11001666,13605,0,1696207812,13100.951114989999,68.62532441999792,53547.9858624 2023-10-02,00:50:14.000,275,11001645,13845,0,1696207813,13100.96458760999,68.63942268000392,53547.99284952001 2023-10-02,00:50:15.000,275,11001626,13725,0,1696207814,13100.97132392,68.64647181000328,53547.96490104001 2023-10-02,00:50:16.000,275,11001689,13445,0,1696207815,13100.92416974999,68.63237355000456,53547.91599120001 2023-10-02,00:50:17.000,275,11001662,13565,0,1696207816,13100.97132392,68.68171746000007,53547.96490104001 2023-10-02,00:50:18.000,275,11001634,13765,0,1696207817,13101.03195071,68.67466833000071,53547.99284952001 2023-10-02,00:50:19.000,275,11001682,13525,0,1696207818,13101.01174178,68.70286484999815,53548.020798000005 2023-10-02,00:50:20.000,275,11001659,13605,0,1696207819,13101.05215964,68.64647181000328,53548.03477224 2023-10-02,00:50:21.000,275,11001639,13405,0,1696207820,13101.04542332999,68.64647181000328,53548.10464344 2023-10-02,00:50:22.000,275,11001673,13565,0,1696207821,13100.99153285,68.64647181000328,53548.00682376 2023-10-02,00:50:23.000,275,11001661,13725,0,1696207822,13101.01174178,68.65352094000264,53548.02778512 2023-10-02,00:50:24.000,275,11001648,13525,0,1696207823,13101.038687019995,68.66761920000135,53548.09765632 2023-10-02,00:50:25.000,275,11001707,13445,0,1696207824,13101.03195071,68.69581571999879,53548.0557336 2023-10-02,00:50:26.000,275,11001674,13605,0,1696207825,13100.96458760999,68.75220876000094,53548.00682376 2023-10-02,00:50:27.000,275,11001639,13725,0,1696207826,13101.01174178,68.73811050000222,53548.0557336 2023-10-02,00:50:28.000,275,11001654,13685,0,1696207827,13101.0925775,68.77335614999902,53548.13259192001 2023-10-02,00:50:29.000,275,11001675,13525,0,1696207828,13101.07236857,68.78040527999838,53548.17451464 2023-10-02,00:50:30.000,275,11001695,13525,0,1696207829,13101.058895949995,68.79450354000437,53548.11163056001 2023-10-02,00:50:31.000,275,11001658,13565,0,1696207830,13100.998269159994,68.84384744999988,53548.16054040001 2023-10-02,00:50:32.000,275,11001650,13885,0,1696207831,13100.96458760999,68.8579457099986,53548.090669200006 2023-10-02,00:50:33.000,275,11001656,13645,0,1696207832,13100.930906059999,68.88614223000332,53548.09765632 2023-10-02,00:50:34.000,275,11001684,13605,0,1696207833,13100.951114989999,68.8579457099986,53548.10464344 2023-10-02,00:50:35.000,275,11001661,13445,0,1696207834,13100.951114989999,68.88614223000332,53548.14656616 2023-10-02,00:50:36.000,275,11001644,13885,0,1696207835,13100.910697129999,68.8720439700046,53548.08368208001 2023-10-02,00:50:37.000,275,11001672,13725,0,1696207836,13100.90396081999,68.91433875000075,53548.1256048 2023-10-02,00:50:38.000,275,11001661,13765,0,1696207837,13100.92416974999,68.91433875000075,53548.188488880005 2023-10-02,00:50:39.000,275,11001660,13845,0,1696207838,13100.856806649994,68.92138788000011,53548.17451464 2023-10-02,00:50:40.000,275,11001690,13725,0,1696207839,13100.843334029989,68.92138788000011,53548.139579040006 2023-10-02,00:50:41.000,275,11001671,13565,0,1696207840,13100.775970929993,68.93548613999883,53548.04874648 2023-10-02,00:50:42.000,275,11001659,13645,0,1696207841,13100.816388789994,68.92843700999947,53548.15355328 2023-10-02,00:50:43.000,275,11001638,13405,0,1696207842,13100.802916169989,68.94253526999819,53548.195476 2023-10-02,00:50:44.000,275,11001679,13565,0,1696207843,13100.789443549998,68.92138788000011,53548.16752752 2023-10-02,00:50:45.000,275,11001661,13525,0,1696207844,13100.755761999993,68.94253526999819,53548.15355328 2023-10-02,00:50:46.000,275,11001642,13765,0,1696207845,13100.796179859994,68.90024049000203,53548.16054040001 2023-10-02,00:50:47.000,275,11001660,13685,0,1696207846,13100.769234619998,68.89319136000267,53548.15355328 2023-10-02,00:50:48.000,275,11001632,13885,0,1696207847,13100.742289379989,68.9072896200014,53548.07669496 2023-10-02,00:50:49.000,275,11001667,13765,0,1696207848,13100.735553069993,68.88614223000332,53548.118617680004 2023-10-02,00:50:50.000,275,11001638,13565,0,1696207849,13100.742289379989,68.88614223000332,53548.16054040001 2023-10-02,00:50:51.000,275,11001657,13445,0,1696207850,13100.715344139993,68.86499483999796,53548.11163056001 2023-10-02,00:50:52.000,275,11001626,13565,0,1696207851,13100.722080449988,68.8579457099986,53548.15355328 2023-10-02,00:50:53.000,275,11001688,13645,0,1696207852,13100.782707239989,68.84384744999988,53548.23041160001 2023-10-02,00:50:54.000,275,11001692,13405,0,1696207853,13100.789443549998,68.80860180000309,53548.15355328 2023-10-02,00:50:55.000,275,11001642,13525,0,1696207854,13100.762498309989,68.82270006000181,53548.16752752 2023-10-02,00:50:56.000,275,11001672,13725,0,1696207855,13100.722080449988,68.81565093000245,53548.08368208001 2023-10-02,00:50:57.000,275,11001647,13525,0,1696207856,13100.708607829998,68.78040527999838,53548.118617680004 2023-10-02,00:50:58.000,275,11001679,13605,0,1696207857,13100.701871519988,68.7592578900003,53548.17451464 2023-10-02,00:50:59.000,275,11001666,13565,0,1696207858,13100.762498309989,68.77335614999902,53548.18150176001 2023-10-02,00:51:00.000,275,11001678,13645,0,1696207859,13100.769234619998,68.7240122400035,53548.15355328 2023-10-02,00:51:01.000,275,11001650,13085,0,1696207860,13100.775970929993,68.73811050000222,53548.090669200006 2023-10-02,00:51:02.000,275,11001603,13685,0,1696207861,13100.688398899998,68.73106137000286,53548.08368208001 2023-10-02,00:51:03.000,275,11001640,13645,0,1696207862,13100.695135209993,68.67466833000071,53548.06272072001 2023-10-02,00:51:04.000,275,11001683,13565,0,1696207863,13100.755761999993,68.66761920000135,53548.09765632 2023-10-02,00:51:05.000,275,11001624,13405,0,1696207864,13100.701871519988,68.65352094000264,53548.069707840004 2023-10-02,00:51:06.000,275,11001672,13925,0,1696207865,13100.647981039998,68.660570070002,53548.0557336 2023-10-02,00:51:07.000,275,11001618,13965,0,1696207866,13100.681662589988,68.63942268000392,53548.069707840004 2023-10-02,00:51:08.000,275,11001633,13645,0,1696207867,13100.749025689998,68.59712790000049,53548.1256048 2023-10-02,00:51:09.000,275,11001705,13525,0,1696207868,13100.735553069993,68.59007877000113,53548.13259192001 2023-10-02,00:51:10.000,275,11001667,13765,0,1696207869,13100.708607829998,68.56188225000369,53548.188488880005 2023-10-02,00:51:11.000,275,11001620,13325,0,1696207870,13100.715344139993,68.57598051000241,53548.139579040006 2023-10-02,00:51:12.000,275,11001652,13805,0,1696207871,13100.647981039998,68.57598051000241,53548.1256048 2023-10-02,00:51:13.000,275,11001632,13725,0,1696207872,13100.641244729988,68.56188225000369,53548.10464344 2023-10-02,00:51:14.000,275,11001634,13645,0,1696207873,13100.681662589988,68.54073485999834,53548.16752752 2023-10-02,00:51:15.000,275,11001687,13845,0,1696207874,13100.695135209993,68.5125383400009,53548.22342448 2023-10-02,00:51:16.000,275,11001670,13405,0,1696207875,13100.661453659988,68.50548921000154,53548.16752752 2023-10-02,00:51:17.000,275,11001639,13925,0,1696207876,13100.695135209993,68.49139095000282,53548.16054040001 2023-10-02,00:51:18.000,275,11001704,13765,0,1696207877,13100.681662589988,68.49139095000282,53548.15355328 2023-10-02,00:51:19.000,275,11001646,13525,0,1696207878,13100.688398899998,68.49139095000282,53548.13259192001 2023-10-02,00:51:20.000,275,11001650,13485,0,1696207879,13100.647981039998,68.51958747000026,53548.14656616 2023-10-02,00:51:21.000,275,11001623,13485,0,1696207880,13100.654717349993,68.49844008000218,53548.11163056001 2023-10-02,00:51:22.000,275,11001657,13445,0,1696207881,13100.607563179998,68.4772926900041,53548.08368208001 2023-10-02,00:51:23.000,275,11001671,13845,0,1696207882,13100.688398899998,68.4772926900041,53548.16752752 2023-10-02,00:51:24.000,275,11001657,13965,0,1696207883,13100.708607829998,68.42794878000132,53548.20246312 2023-10-02,00:51:25.000,275,11001651,13565,0,1696207884,13100.708607829998,68.4490961699994,53548.139579040006 2023-10-02,00:51:26.000,275,11001616,13565,0,1696207885,13100.674926279993,68.40680139000324,53548.10464344 2023-10-02,00:51:27.000,275,11001662,13645,0,1696207886,13100.722080449988,68.37860486999853,53548.17451464 2023-10-02,00:51:28.000,275,11001678,13565,0,1696207887,13100.695135209993,68.37860486999853,53548.13259192001 2023-10-02,00:51:29.000,275,11001625,13765,0,1696207888,13100.722080449988,68.32221183000365,53548.15355328 2023-10-02,00:51:30.000,275,11001654,13485,0,1696207889,13100.722080449988,68.30811356999766,53548.13259192001 2023-10-02,00:51:31.000,275,11001678,14165,0,1696207890,13100.688398899998,68.3010644399983,53548.118617680004 2023-10-02,00:51:32.000,275,11001652,13645,0,1696207891,13100.708607829998,68.27286792000086,53548.14656616 2023-10-02,00:51:33.000,275,11001649,13725,0,1696207892,13100.769234619998,68.2658187900015,53548.20945024001 2023-10-02,00:51:34.000,275,11001615,13765,0,1696207893,13100.755761999993,68.22352400999807,53548.195476 2023-10-02,00:51:35.000,275,11001642,14005,0,1696207894,13100.769234619998,68.19532749000064,53548.188488880005 2023-10-02,00:51:36.000,275,11001647,13805,0,1696207895,13100.755761999993,68.20237662,53548.139579040006 2023-10-02,00:51:37.000,275,11001657,13645,0,1696207896,13100.769234619998,68.19532749000064,53548.17451464 2023-10-02,00:51:38.000,275,11001618,13765,0,1696207897,13100.762498309989,68.18122923000192,53548.21643736 2023-10-02,00:51:39.000,275,11001624,13565,0,1696207898,13100.809652479998,68.18827836000128,53548.27233432 2023-10-02,00:51:40.000,275,11001664,13685,0,1696207899,13100.836597719994,68.13893444999849,53548.27233432 2023-10-02,00:51:41.000,275,11001667,13765,0,1696207900,13100.850070339999,68.13893444999849,53548.27233432 2023-10-02,00:51:42.000,275,11001580,13645,0,1696207901,13100.775970929993,68.11778706000041,53548.23041160001 2023-10-02,00:51:43.000,275,11001663,13685,0,1696207902,13100.836597719994,68.11073793000105,53548.237398720004 2023-10-02,00:51:44.000,275,11001627,13445,0,1696207903,13100.816388789994,68.12483618999977,53548.258360080006 2023-10-02,00:51:45.000,275,11001616,13405,0,1696207904,13100.856806649994,68.12483618999977,53548.24438584 2023-10-02,00:51:46.000,275,11001662,13685,0,1696207905,13100.809652479998,68.07549228000426,53548.188488880005 2023-10-02,00:51:47.000,275,11001611,13845,0,1696207906,13100.762498309989,68.10368880000169,53548.23041160001 2023-10-02,00:51:48.000,275,11001647,13685,0,1696207907,13100.863542959989,68.0684431500049,53548.258360080006 2023-10-02,00:51:49.000,275,11001683,13685,0,1696207908,13100.816388789994,68.06139401999826,53548.20246312 2023-10-02,00:51:50.000,275,11001617,13405,0,1696207909,13100.782707239989,68.03319750000082,53548.22342448 2023-10-02,00:51:51.000,275,11001641,13805,0,1696207910,13100.755761999993,68.03319750000082,53548.258360080006 2023-10-02,00:51:52.000,275,11001649,13605,0,1696207911,13100.735553069993,68.0190992400021,53548.17451464 2023-10-02,00:51:53.000,275,11001670,13765,0,1696207912,13100.722080449988,68.02614837000147,53548.20246312 2023-10-02,00:51:54.000,275,11001668,13405,0,1696207913,13100.823125099989,68.0190992400021,53548.25137296001 2023-10-02,00:51:55.000,275,11001617,13645,0,1696207914,13100.782707239989,67.98385358999803,53548.29329568 2023-10-02,00:51:56.000,275,11001640,13605,0,1696207915,13100.816388789994,67.98385358999803,53548.286308560004 2023-10-02,00:51:57.000,275,11001621,13765,0,1696207916,13100.829861409999,67.96270619999996,53548.30028280001 2023-10-02,00:51:58.000,275,11001628,13565,0,1696207917,13100.749025689998,67.99090272000467,53548.22342448 2023-10-02,00:51:59.000,275,11001619,13605,0,1696207918,13100.742289379989,67.94860794000124,53548.2653472 2023-10-02,00:52:00.000,275,11001639,14045,0,1696207919,13100.755761999993,67.9556570700006,53548.2653472 2023-10-02,00:52:01.000,275,11001651,13365,0,1696207920,13100.708607829998,67.94860794000124,53548.20246312 2023-10-02,00:52:02.000,275,11001681,14125,0,1696207921,13100.775970929993,67.9556570700006,53548.27932144001 2023-10-02,00:52:03.000,275,11001632,13645,0,1696207922,13100.796179859994,67.9556570700006,53548.30028280001 2023-10-02,00:52:04.000,275,11001654,13725,0,1696207923,13100.749025689998,67.96270619999996,53548.27932144001 2023-10-02,00:52:05.000,275,11001667,13485,0,1696207924,13100.728816759998,67.94860794000124,53548.237398720004 2023-10-02,00:52:06.000,275,11001705,13565,0,1696207925,13100.762498309989,67.94860794000124,53548.307269920006 2023-10-02,00:52:07.000,275,11001644,13685,0,1696207926,13100.742289379989,67.9556570700006,53548.195476 2023-10-02,00:52:08.000,275,11001653,13565,0,1696207927,13100.708607829998,67.96975532999932,53548.31425704 2023-10-02,00:52:09.000,275,11001631,13365,0,1696207928,13100.695135209993,67.99090272000467,53548.25137296001 2023-10-02,00:52:10.000,275,11001666,13525,0,1696207929,13100.715344139993,67.96270619999996,53548.3352184 2023-10-02,00:52:11.000,275,11001692,13405,0,1696207930,13100.681662589988,67.98385358999803,53548.21643736 2023-10-02,00:52:12.000,275,11001640,13765,0,1696207931,13100.715344139993,67.98385358999803,53548.286308560004 2023-10-02,00:52:13.000,275,11001640,13605,0,1696207932,13100.715344139993,67.99090272000467,53548.356179760005 2023-10-02,00:52:14.000,275,11001612,13565,0,1696207933,13100.688398899998,67.99795185000403,53548.30028280001 2023-10-02,00:52:15.000,275,11001646,13365,0,1696207934,13100.688398899998,68.00500098000339,53548.29329568 2023-10-02,00:52:16.000,275,11001634,13405,0,1696207935,13100.621035800003,68.02614837000147,53548.29329568 2023-10-02,00:52:17.000,275,11001676,13485,0,1696207936,13100.627772109998,68.0543448899989,53548.25137296001 2023-10-02,00:52:18.000,275,11001647,13565,0,1696207937,13100.641244729988,68.03319750000082,53548.32823128001 2023-10-02,00:52:19.000,275,11001609,13525,0,1696207938,13100.647981039998,68.08959054000297,53548.36316688 2023-10-02,00:52:20.000,275,11001626,13685,0,1696207939,13100.668189969998,68.07549228000426,53548.32823128001 2023-10-02,00:52:21.000,275,11001638,13605,0,1696207940,13100.621035800003,68.09663967000233,53548.31425704 2023-10-02,00:52:22.000,275,11001608,13605,0,1696207941,13100.567145319998,68.07549228000426,53548.27932144001 2023-10-02,00:52:23.000,275,11001653,13725,0,1696207942,13100.594090559993,68.09663967000233,53548.30028280001 2023-10-02,00:52:24.000,275,11001665,13725,0,1696207943,13100.573881629993,68.11073793000105,53548.2653472 2023-10-02,00:52:25.000,275,11001703,13525,0,1696207944,13100.587354249998,68.13188531999913,53548.356179760005 2023-10-02,00:52:26.000,275,11001649,13565,0,1696207945,13100.567145319998,68.16008184000384,53548.286308560004 2023-10-02,00:52:27.000,275,11001656,13565,0,1696207946,13100.519991150002,68.16008184000384,53548.27932144001 2023-10-02,00:52:28.000,275,11001668,13605,0,1696207947,13100.513254839992,68.14598357999785,53548.27932144001 2023-10-02,00:52:29.000,275,11001635,13685,0,1696207948,13100.519991150002,68.18827836000128,53548.27233432 2023-10-02,00:52:30.000,275,11001717,13485,0,1696207949,13100.499782220002,68.1671309700032,53548.2653472 2023-10-02,00:52:31.000,275,11001621,13645,0,1696207950,13100.432419119992,68.20942574999935,53548.307269920006 2023-10-02,00:52:32.000,275,11001644,13765,0,1696207951,13100.385264949997,68.20237662,53548.25137296001 2023-10-02,00:52:33.000,275,11001647,13765,0,1696207952,13100.371792329992,68.22352400999807,53548.21643736 2023-10-02,00:52:34.000,275,11001663,13605,0,1696207953,13100.344847089997,68.23762227000407,53548.286308560004 2023-10-02,00:52:35.000,275,11001624,13725,0,1696207954,13100.371792329992,68.25172053000279,53548.356179760005 2023-10-02,00:52:36.000,275,11001674,13605,0,1696207955,13100.385264949997,68.25172053000279,53548.27233432 2023-10-02,00:52:37.000,275,11001670,13645,0,1696207956,13100.338110780001,68.2658187900015,53548.258360080006 2023-10-02,00:52:38.000,275,11001696,13925,0,1696207957,13100.365056019997,68.27991705000022,53548.32124416 2023-10-02,00:52:39.000,275,11001643,13725,0,1696207958,13100.297692920001,68.3010644399983,53548.258360080006 2023-10-02,00:52:40.000,275,11001647,13645,0,1696207959,13100.270747679991,68.30811356999766,53548.24438584 2023-10-02,00:52:41.000,275,11001642,13445,0,1696207960,13100.210120889991,68.32221183000365,53548.195476 2023-10-02,00:52:42.000,275,11001634,13285,0,1696207961,13100.183175649996,68.35040835000109,53548.16752752 2023-10-02,00:52:43.000,275,11001630,13605,0,1696207962,13100.223593509996,68.3151627000043,53548.21643736 2023-10-02,00:52:44.000,275,11001649,13805,0,1696207963,13100.216857200001,68.30811356999766,53548.286308560004 2023-10-02,00:52:45.000,275,11001617,13725,0,1696207964,13100.149494099991,68.3151627000043,53548.23041160001 2023-10-02,00:52:46.000,275,11001694,13645,0,1696207965,13100.12928516999,68.3010644399983,53548.188488880005 2023-10-02,00:52:47.000,275,11001681,13485,0,1696207966,13100.09560362,68.33631009000237,53548.21643736 2023-10-02,00:52:48.000,275,11001659,13765,0,1696207967,13100.12928516999,68.32926096000301,53548.21643736 2023-10-02,00:52:49.000,275,11001610,13605,0,1696207968,13100.11581255,68.35040835000109,53548.20945024001 2023-10-02,00:52:50.000,275,11001621,13645,0,1696207969,13100.102339929996,68.34335922000173,53548.20246312 2023-10-02,00:52:51.000,275,11001637,13405,0,1696207970,13100.05518576,68.32926096000301,53548.24438584 2023-10-02,00:52:52.000,275,11001621,13365,0,1696207971,13100.061922069995,68.35745748000045,53548.17451464 2023-10-02,00:52:53.000,275,11001636,13565,0,1696207972,13100.04844944999,68.40680139000324,53548.20246312 2023-10-02,00:52:54.000,275,11001643,13765,0,1696207973,13100.04844944999,68.4138505200026,53548.17451464 2023-10-02,00:52:55.000,275,11001643,13605,0,1696207974,13100.0147679,68.46319442999811,53548.118617680004 2023-10-02,00:52:56.000,275,11001655,13565,0,1696207975,13100.02824051999,68.45614529999875,53548.16054040001 2023-10-02,00:52:57.000,275,11001680,13765,0,1696207976,13099.96761372999,68.40680139000324,53548.09765632 2023-10-02,00:52:58.000,275,11001638,13645,0,1696207977,13100.041713139995,68.42794878000132,53548.15355328 2023-10-02,00:52:59.000,275,11001633,13805,0,1696207978,13099.940668489995,68.40680139000324,53548.03477224 2023-10-02,00:53:00.000,275,11001638,13445,0,1696207979,13100.05518576,68.40680139000324,53548.195476 2023-10-02,00:53:01.000,275,11001639,13565,0,1696207980,13100.03497683,68.45614529999875,53548.195476 2023-10-02,00:53:02.000,275,11001678,13445,0,1696207981,13099.981086349995,68.46319442999811,53548.09765632 2023-10-02,00:53:03.000,275,11001664,13765,0,1696207982,13100.02824051999,68.48434182000346,53548.10464344 2023-10-02,00:53:04.000,275,11001668,13365,0,1696207983,13099.96761372999,68.49844008000218,53548.09765632 2023-10-02,00:53:05.000,275,11001661,13885,0,1696207984,13099.98782265999,68.52663659999962,53548.07669496 2023-10-02,00:53:06.000,275,11001625,13605,0,1696207985,13099.95414111,68.59007877000113,53548.09765632 2023-10-02,00:53:07.000,275,11001598,13525,0,1696207986,13099.98782265999,68.59712790000049,53548.069707840004 2023-10-02,00:53:08.000,275,11001643,13405,0,1696207987,13100.041713139995,68.59712790000049,53548.16054040001 2023-10-02,00:53:09.000,275,11001638,13485,0,1696207988,13100.03497683,68.660570070002,53548.139579040006 2023-10-02,00:53:10.000,275,11001702,13485,0,1696207989,13099.97435004,68.66761920000135,53548.02778512 2023-10-02,00:53:11.000,275,11001644,14085,0,1696207990,13099.981086349995,68.65352094000264,53548.13259192001 2023-10-02,00:53:12.000,275,11001650,13445,0,1696207991,13099.95414111,68.660570070002,53548.07669496 2023-10-02,00:53:13.000,275,11001653,13565,0,1696207992,13099.93393218,68.63942268000392,53548.00682376 2023-10-02,00:53:14.000,275,11001626,13765,0,1696207993,13099.93393218,68.67466833000071,53548.090669200006 2023-10-02,00:53:15.000,275,11001655,13525,0,1696207994,13099.960877419995,68.69581571999879,53548.16054040001 2023-10-02,00:53:16.000,275,11001626,13565,0,1696207995,13099.900250629995,68.69581571999879,53548.07669496 2023-10-02,00:53:17.000,275,11001691,13645,0,1696207996,13099.900250629995,68.74515963000158,53548.04175936001 2023-10-02,00:53:18.000,275,11001688,13725,0,1696207997,13099.900250629995,68.73106137000286,53548.090669200006 2023-10-02,00:53:19.000,275,11001636,13605,0,1696207998,13099.86656907999,68.77335614999902,53548.06272072001 2023-10-02,00:53:20.000,275,11001684,13605,0,1696207999,13099.83288753,68.80860180000309,53548.07669496 2023-10-02,00:53:21.000,275,11001653,14005,0,1696208000,13099.76552442999,68.79450354000437,53548.08368208001 2023-10-02,00:53:22.000,275,11001646,13725,0,1696208001,13099.738579189994,68.83679832000053,53548.01381088001 2023-10-02,00:53:23.000,275,11001642,13645,0,1696208002,13099.758788119994,68.87909310000396,53548.069707840004 2023-10-02,00:53:24.000,275,11001631,13885,0,1696208003,13099.758788119994,68.8720439700046,53548.090669200006 2023-10-02,00:53:25.000,275,11001652,13685,0,1696208004,13099.691425019999,68.89319136000267,53547.99284952001 2023-10-02,00:53:26.000,275,11001607,13765,0,1696208005,13099.603852989989,68.93548613999883,53547.9858624 2023-10-02,00:53:27.000,275,11001623,13485,0,1696208006,13099.610589299999,68.87909310000396,53547.99983664 2023-10-02,00:53:28.000,275,11001655,13525,0,1696208007,13099.576907749994,68.92843700999947,53548.00682376 2023-10-02,00:53:29.000,275,11001640,13645,0,1696208008,13099.543226199989,68.94958440000482,53548.00682376 2023-10-02,00:53:30.000,275,11001676,13765,0,1696208009,13099.482599409988,68.95663353000418,53547.96490104001 2023-10-02,00:53:31.000,275,11001689,13485,0,1696208010,13099.401763690003,69.02007569999842,53547.902016960004 2023-10-02,00:53:32.000,275,11001685,13525,0,1696208011,13099.415236309993,69.05532135000249,53547.902016960004 2023-10-02,00:53:33.000,275,11001642,13525,0,1696208012,13099.415236309993,69.06237048000185,53547.93695256 2023-10-02,00:53:34.000,275,11001624,13525,0,1696208013,13099.368082139998,69.08351786999992,53547.90900408 2023-10-02,00:53:35.000,275,11001625,13485,0,1696208014,13099.260301180002,69.0694196100012,53547.853107120005 2023-10-02,00:53:36.000,275,11001677,13565,0,1696208015,13099.213147009992,69.118763520004,53547.81817152 2023-10-02,00:53:37.000,275,11001597,13605,0,1696208016,13099.159256530002,69.09761612999864,53547.79022304 2023-10-02,00:53:38.000,275,11001625,13925,0,1696208017,13099.078420810001,69.12581265000335,53547.783235920004 2023-10-02,00:53:39.000,275,11001604,13405,0,1696208018,13099.152520219992,69.09761612999864,53547.79721016001 2023-10-02,00:53:40.000,275,11001667,13925,0,1696208019,13099.105366049997,69.16105830000015,53547.8111844 2023-10-02,00:53:41.000,275,11001710,13525,0,1696208020,13099.118838670001,69.18220568999823,53547.82515864001 2023-10-02,00:53:42.000,275,11001634,13765,0,1696208021,13098.984112469996,69.17515655999887,53547.685416240005 2023-10-02,00:53:43.000,275,11001638,13645,0,1696208022,13098.984112469996,69.21040221000294,53547.70637760001 2023-10-02,00:53:44.000,275,11001624,14045,0,1696208023,13098.930221989991,69.2174513400023,53547.72733896001 2023-10-02,00:53:45.000,275,11001685,13485,0,1696208024,13098.91674937,69.18925482000486,53547.69240336 2023-10-02,00:53:46.000,275,11001611,13485,0,1696208025,13098.86959519999,69.22450047000166,53547.62253216 2023-10-02,00:53:47.000,275,11001667,13685,0,1696208026,13098.85612258,69.2174513400023,53547.64349352 2023-10-02,00:53:48.000,275,11001667,13725,0,1696208027,13098.862858889996,69.21040221000294,53547.65048064 2023-10-02,00:53:49.000,275,11001638,13565,0,1696208028,13098.89654044,69.2174513400023,53547.69939048 2023-10-02,00:53:50.000,275,11001597,13765,0,1696208029,13098.82917733999,69.25974611999845,53547.60855792001 2023-10-02,00:53:51.000,275,11001660,13365,0,1696208030,13098.79549579,69.23859873000038,53547.59458368 2023-10-02,00:53:52.000,275,11001612,13445,0,1696208031,13098.734869,69.24564785999974,53547.53868672001 2023-10-02,00:53:53.000,275,11001642,13685,0,1696208032,13098.77528686,69.25974611999845,53547.5316996 2023-10-02,00:53:54.000,275,11001645,13885,0,1696208033,13098.76855054999,69.24564785999974,53547.587596560006 2023-10-02,00:53:55.000,275,11001636,13685,0,1696208034,13098.79549579,69.2174513400023,53547.58060944001 2023-10-02,00:53:56.000,275,11001683,13645,0,1696208035,13098.802232099995,69.21040221000294,53547.55266096 2023-10-02,00:53:57.000,275,11001667,13805,0,1696208036,13098.79549579,69.17515655999887,53547.496764 2023-10-02,00:53:58.000,275,11001690,13605,0,1696208037,13098.77528686,69.16810742999951,53547.55266096 2023-10-02,00:53:59.000,275,11001694,13405,0,1696208038,13098.78875947999,69.16105830000015,53547.50375112 2023-10-02,00:54:00.000,275,11001642,13925,0,1696208039,13098.802232099995,69.21040221000294,53547.52471248 2023-10-02,00:54:01.000,275,11001643,13525,0,1696208040,13098.79549579,69.18220568999823,53547.47580264 2023-10-02,00:54:02.000,275,11001666,13605,0,1696208041,13098.77528686,69.18925482000486,53547.5316996 2023-10-02,00:54:03.000,275,11001657,13765,0,1696208042,13098.84938626999,69.17515655999887,53547.5316996 2023-10-02,00:54:04.000,275,11001627,13725,0,1696208043,13098.79549579,69.16810742999951,53547.53868672001 2023-10-02,00:54:05.000,275,11001694,13405,0,1696208044,13098.91001305999,69.104665259998,53547.52471248 2023-10-02,00:54:06.000,275,11001658,13445,0,1696208045,13098.822441029995,69.09761612999864,53547.50375112 2023-10-02,00:54:07.000,275,11001690,13925,0,1696208046,13098.883067819996,69.12581265000335,53547.48977688001 2023-10-02,00:54:08.000,275,11001670,13685,0,1696208047,13098.883067819996,69.118763520004,53547.45484128 2023-10-02,00:54:09.000,275,11001660,13565,0,1696208048,13098.930221989991,69.104665259998,53547.46182840001 2023-10-02,00:54:10.000,275,11001641,13565,0,1696208049,13098.923485679996,69.09056699999928,53547.51073824001 2023-10-02,00:54:11.000,275,11001635,14005,0,1696208050,13098.943694609996,69.06237048000185,53547.468815520006 2023-10-02,00:54:12.000,275,11001706,13605,0,1696208051,13098.970639849991,69.03417396000441,53547.46182840001 2023-10-02,00:54:13.000,275,11001675,13645,0,1696208052,13099.038002950001,69.0059774399997,53547.54567384 2023-10-02,00:54:14.000,275,11001701,13405,0,1696208053,13099.031266639991,69.02712482999777,53547.50375112 2023-10-02,00:54:15.000,275,11001649,13885,0,1696208054,13099.064948189996,69.02007569999842,53547.517725360005 2023-10-02,00:54:16.000,275,11001627,13605,0,1696208055,13098.997585090001,69.01302656999906,53547.419905680006 2023-10-02,00:54:17.000,275,11001656,13845,0,1696208056,13099.011057709991,69.01302656999906,53547.38497008 2023-10-02,00:54:18.000,275,11001631,13765,0,1696208057,13099.011057709991,69.0059774399997,53547.496764 2023-10-02,00:54:19.000,275,11001660,13765,0,1696208058,13099.078420810001,69.02712482999777,53547.5316996 2023-10-02,00:54:20.000,275,11001646,13525,0,1696208059,13099.085157119996,69.02007569999842,53547.517725360005 2023-10-02,00:54:21.000,275,11001649,13485,0,1696208060,13099.112102359992,69.02712482999777,53547.5316996 2023-10-02,00:54:22.000,275,11001647,13965,0,1696208061,13098.970639849991,69.02007569999842,53547.468815520006 2023-10-02,00:54:23.000,275,11001680,13805,0,1696208062,13099.004321399996,69.04827222000313,53547.46182840001 2023-10-02,00:54:24.000,275,11001645,13845,0,1696208063,13098.997585090001,69.05532135000249,53547.517725360005 2023-10-02,00:54:25.000,275,11001641,13765,0,1696208064,13099.038002950001,69.09761612999864,53547.517725360005 2023-10-02,00:54:26.000,275,11001662,13285,0,1696208065,13098.95716723,69.12581265000335,53547.46182840001 2023-10-02,00:54:27.000,275,11001678,14005,0,1696208066,13098.984112469996,69.16105830000015,53547.496764 2023-10-02,00:54:28.000,275,11001639,13565,0,1696208067,13098.990848779991,69.14696004000143,53547.54567384 2023-10-02,00:54:29.000,275,11001680,13485,0,1696208068,13098.970639849991,69.118763520004,53547.57362232 2023-10-02,00:54:30.000,275,11001689,13605,0,1696208069,13098.963903539996,69.15400917000079,53547.57362232 2023-10-02,00:54:31.000,275,11001615,13805,0,1696208070,13098.91001305999,69.16810742999951,53547.447854160004 2023-10-02,00:54:32.000,275,11001602,13525,0,1696208071,13098.89654044,69.18925482000486,53547.44086704001 2023-10-02,00:54:33.000,275,11001622,13445,0,1696208072,13098.883067819996,69.23154960000102,53547.43387992 2023-10-02,00:54:34.000,275,11001672,13565,0,1696208073,13098.923485679996,69.2174513400023,53547.496764 2023-10-02,00:54:35.000,275,11001685,13765,0,1696208074,13098.984112469996,69.19630395000422,53547.57362232 2023-10-02,00:54:36.000,275,11001678,13605,0,1696208075,13098.970639849991,69.2174513400023,53547.57362232 2023-10-02,00:54:37.000,275,11001611,13405,0,1696208076,13098.990848779991,69.22450047000166,53547.566635200004 2023-10-02,00:54:38.000,275,11001620,13645,0,1696208077,13098.923485679996,69.23859873000038,53547.517725360005 2023-10-02,00:54:39.000,275,11001640,13805,0,1696208078,13098.930221989991,69.23859873000038,53547.53868672001 2023-10-02,00:54:40.000,275,11001633,13725,0,1696208079,13098.943694609996,69.2174513400023,53547.55964808001 2023-10-02,00:54:41.000,275,11001629,13845,0,1696208080,13098.930221989991,69.27384438000445,53547.517725360005 2023-10-02,00:54:42.000,275,11001620,13565,0,1696208081,13098.923485679996,69.2526969899991,53547.54567384 2023-10-02,00:54:43.000,275,11001649,13485,0,1696208082,13098.91674937,69.23154960000102,53547.6015708 2023-10-02,00:54:44.000,275,11001612,13605,0,1696208083,13098.903276749996,69.22450047000166,53547.6015708 2023-10-02,00:54:45.000,275,11001641,13725,0,1696208084,13098.88980412999,69.20335308000358,53547.566635200004 2023-10-02,00:54:46.000,275,11001650,13605,0,1696208085,13098.89654044,69.24564785999974,53547.55266096 2023-10-02,00:54:47.000,275,11001678,13565,0,1696208086,13098.86959519999,69.2174513400023,53547.587596560006 2023-10-02,00:54:48.000,275,11001628,13685,0,1696208087,13098.88980412999,69.17515655999887,53547.6015708 2023-10-02,00:54:49.000,275,11001659,13765,0,1696208088,13098.91674937,69.18925482000486,53547.55266096 2023-10-02,00:54:50.000,275,11001666,13925,0,1696208089,13098.862858889996,69.20335308000358,53547.671442 2023-10-02,00:54:51.000,275,11001640,13685,0,1696208090,13098.87633151,69.16105830000015,53547.59458368 2023-10-02,00:54:52.000,275,11001642,13565,0,1696208091,13098.87633151,69.12581265000335,53547.587596560006 2023-10-02,00:54:53.000,275,11001651,13445,0,1696208092,13098.83591365,69.118763520004,53547.70637760001 2023-10-02,00:54:54.000,275,11001672,13565,0,1696208093,13098.84938626999,69.13286178000271,53547.67842912001 2023-10-02,00:54:55.000,275,11001634,13485,0,1696208094,13098.83591365,69.14696004000143,53547.58060944001 2023-10-02,00:54:56.000,275,11001651,13725,0,1696208095,13098.79549579,69.15400917000079,53547.57362232 2023-10-02,00:54:57.000,275,11001647,13765,0,1696208096,13098.79549579,69.17515655999887,53547.60855792001 2023-10-02,00:54:58.000,275,11001633,13565,0,1696208097,13098.80896840999,69.14696004000143,53547.58060944001 2023-10-02,00:54:59.000,275,11001638,13605,0,1696208098,13098.842649959995,69.16810742999951,53547.65746776001 2023-10-02,00:55:00.000,275,11001645,13525,0,1696208099,13098.84938626999,69.13286178000271,53547.65048064 2023-10-02,00:55:01.000,275,11001660,13445,0,1696208100,13098.82917733999,69.118763520004,53547.69240336 2023-10-02,00:55:02.000,275,11001696,13365,0,1696208101,13098.79549579,69.118763520004,53547.59458368 2023-10-02,00:55:03.000,275,11001631,13405,0,1696208102,13098.761814239995,69.11171439000464,53547.587596560006 2023-10-02,00:55:04.000,275,11001639,13605,0,1696208103,13098.78875947999,69.12581265000335,53547.59458368 2023-10-02,00:55:05.000,275,11001672,13645,0,1696208104,13098.802232099995,69.16810742999951,53547.62253216 2023-10-02,00:55:06.000,275,11001632,13765,0,1696208105,13098.782023169995,69.18220568999823,53547.65048064 2023-10-02,00:55:07.000,275,11001700,13805,0,1696208106,13098.76855054999,69.17515655999887,53547.636506400006 2023-10-02,00:55:08.000,275,11001636,13405,0,1696208107,13098.79549579,69.19630395000422,53547.66445488 2023-10-02,00:55:09.000,275,11001672,13965,0,1696208108,13098.79549579,69.19630395000422,53547.671442 2023-10-02,00:55:10.000,275,11001656,13405,0,1696208109,13098.72813268999,69.18220568999823,53547.69240336 2023-10-02,00:55:11.000,275,11001667,13845,0,1696208110,13098.721396379995,69.22450047000166,53547.72035184 2023-10-02,00:55:12.000,275,11001642,13605,0,1696208111,13098.68771482999,69.23859873000038,53547.636506400006 2023-10-02,00:55:13.000,275,11001621,13685,0,1696208112,13098.66750589999,69.24564785999974,53547.64349352 2023-10-02,00:55:14.000,275,11001606,13525,0,1696208113,13098.68771482999,69.26679524999781,53547.671442 2023-10-02,00:55:15.000,275,11001626,13605,0,1696208114,13098.640560659995,69.28794264000317,53547.72733896001 2023-10-02,00:55:16.000,275,11001627,13605,0,1696208115,13098.620351729995,69.29499177000253,53547.67842912001 2023-10-02,00:55:17.000,275,11001657,13765,0,1696208116,13098.55298863,69.3161391600006,53547.636506400006 2023-10-02,00:55:18.000,275,11001656,13245,0,1696208117,13098.56646124999,69.28794264000317,53547.66445488 2023-10-02,00:55:19.000,275,11001671,13445,0,1696208118,13098.478889219994,69.28794264000317,53547.64349352 2023-10-02,00:55:20.000,275,11001605,13445,0,1696208119,13098.512570769999,69.30909003000124,53547.60855792001 2023-10-02,00:55:21.000,275,11001639,13725,0,1696208120,13098.431735049999,69.26679524999781,53547.587596560006 2023-10-02,00:55:22.000,275,11001642,13805,0,1696208121,13098.398053499994,69.26679524999781,53547.53868672001 2023-10-02,00:55:23.000,275,11001672,13925,0,1696208122,13098.438471359994,69.28794264000317,53547.67842912001 2023-10-02,00:55:24.000,275,11001659,13765,0,1696208123,13098.364371949989,69.27384438000445,53547.636506400006 2023-10-02,00:55:25.000,275,11001696,13605,0,1696208124,13098.276799919993,69.25974611999845,53547.587596560006 2023-10-02,00:55:26.000,275,11001641,13405,0,1696208125,13098.330690399998,69.25974611999845,53547.57362232 2023-10-02,00:55:27.000,275,11001686,13365,0,1696208126,13098.283536229988,69.2808935100038,53547.587596560006 2023-10-02,00:55:28.000,275,11001620,13365,0,1696208127,13098.175755269993,69.27384438000445,53547.5316996 2023-10-02,00:55:29.000,275,11001673,13885,0,1696208128,13098.108392169997,69.29499177000253,53547.50375112 2023-10-02,00:55:30.000,275,11001655,13565,0,1696208129,13098.189227889998,69.27384438000445,53547.58060944001 2023-10-02,00:55:31.000,275,11001637,13325,0,1696208130,13098.142073720002,69.29499177000253,53547.587596560006 2023-10-02,00:55:32.000,275,11001682,13565,0,1696208131,13098.115128479993,69.27384438000445,53547.54567384 2023-10-02,00:55:33.000,275,11001611,13925,0,1696208132,13098.121864790002,69.2808935100038,53547.587596560006 2023-10-02,00:55:34.000,275,11001679,13405,0,1696208133,13097.993874899992,69.29499177000253,53547.447854160004 2023-10-02,00:55:35.000,275,11001727,13765,0,1696208134,13098.007347519997,69.27384438000445,53547.5316996 2023-10-02,00:55:36.000,275,11001713,13565,0,1696208135,13098.014083829992,69.30204090000188,53547.52471248 2023-10-02,00:55:37.000,275,11001664,13605,0,1696208136,13097.960193350002,69.25974611999845,53547.54567384 2023-10-02,00:55:38.000,275,11001653,13805,0,1696208137,13097.899566560001,69.2808935100038,53547.48977688001 2023-10-02,00:55:39.000,275,11001669,13685,0,1696208138,13097.892830249992,69.26679524999781,53547.53868672001 2023-10-02,00:55:40.000,275,11001673,13485,0,1696208139,13097.899566560001,69.23154960000102,53547.57362232 2023-10-02,00:55:41.000,275,11001640,13885,0,1696208140,13097.892830249992,69.24564785999974,53547.57362232 2023-10-02,00:55:42.000,275,11001669,13765,0,1696208141,13097.785049289996,69.2808935100038,53547.48278976 2023-10-02,00:55:43.000,275,11001660,13365,0,1696208142,13097.75810405,69.30909003000124,53547.48977688001 2023-10-02,00:55:44.000,275,11001655,13325,0,1696208143,13097.744631429996,69.2808935100038,53547.468815520006 2023-10-02,00:55:45.000,275,11001618,13525,0,1696208144,13097.73789512,69.2808935100038,53547.48977688001 2023-10-02,00:55:46.000,275,11001648,13805,0,1696208145,13097.67053201999,69.28794264000317,53547.47580264 2023-10-02,00:55:47.000,275,11001676,13685,0,1696208146,13097.663795709996,69.3161391600006,53547.48278976 2023-10-02,00:55:48.000,275,11001650,13605,0,1696208147,13097.663795709996,69.3161391600006,53547.48977688001 2023-10-02,00:55:49.000,275,11001624,13845,0,1696208148,13097.663795709996,69.33023741999932,53547.5316996 2023-10-02,00:55:50.000,275,11001657,13485,0,1696208149,13097.643586779996,69.30204090000188,53547.47580264 2023-10-02,00:55:51.000,275,11001645,13685,0,1696208150,13097.54927843999,69.30909003000124,53547.4268928 2023-10-02,00:55:52.000,275,11001647,13485,0,1696208151,13097.57622368,69.29499177000253,53547.39195720001 2023-10-02,00:55:53.000,275,11001652,13725,0,1696208152,13097.542542129995,69.30204090000188,53547.41291856001 2023-10-02,00:55:54.000,275,11001653,13525,0,1696208153,13097.57622368,69.29499177000253,53547.44086704001 2023-10-02,00:55:55.000,275,11001668,13445,0,1696208154,13097.50886057999,69.33023741999932,53547.398944320004 2023-10-02,00:55:56.000,275,11001681,13645,0,1696208155,13097.56948736999,69.30204090000188,53547.468815520006 2023-10-02,00:55:57.000,275,11001613,13765,0,1696208156,13097.50886057999,69.2808935100038,53547.44086704001 2023-10-02,00:55:58.000,275,11001702,13725,0,1696208157,13097.42802485999,69.23154960000102,53547.3570216 2023-10-02,00:55:59.000,275,11001666,13885,0,1696208158,13097.4549701,69.2526969899991,53547.39195720001 2023-10-02,00:56:00.000,275,11001670,13925,0,1696208159,13097.28656234999,69.30909003000124,53547.2172792 2023-10-02,00:56:01.000,275,11001680,13645,0,1696208160,13097.360661759994,69.25974611999845,53547.34304736001 2023-10-02,00:56:02.000,275,11001705,13485,0,1696208161,13097.320243899994,69.27384438000445,53547.39195720001 2023-10-02,00:56:03.000,275,11001617,13725,0,1696208162,13097.219199249994,69.3161391600006,53547.29413752001 2023-10-02,00:56:04.000,275,11001651,13645,0,1696208163,13097.225935559989,69.27384438000445,53547.30811176 2023-10-02,00:56:05.000,275,11001679,13565,0,1696208164,13097.198990319994,69.32318828999996,53547.32907312 2023-10-02,00:56:06.000,275,11001720,13565,0,1696208165,13097.111418289998,69.3161391600006,53547.2871504 2023-10-02,00:56:07.000,275,11001664,13565,0,1696208166,13097.064264119988,69.3161391600006,53547.24522768001 2023-10-02,00:56:08.000,275,11001638,13405,0,1696208167,13097.010373639998,69.35138481000467,53547.280163280004 2023-10-02,00:56:09.000,275,11001669,13445,0,1696208168,13096.969955779998,69.37253220000275,53547.2172792 2023-10-02,00:56:10.000,275,11001646,13565,0,1696208169,13096.895856369993,69.33023741999932,53547.252214800006 2023-10-02,00:56:11.000,275,11001643,13765,0,1696208170,13096.841965890002,69.37958133000211,53547.23824056 2023-10-02,00:56:12.000,275,11001638,13365,0,1696208171,13096.794811719992,69.34433567999804,53547.24522768001 2023-10-02,00:56:13.000,275,11001622,13565,0,1696208172,13096.808284339997,69.30204090000188,53547.27317616001 2023-10-02,00:56:14.000,275,11001666,13605,0,1696208173,13096.713975999992,69.35138481000467,53547.252214800006 2023-10-02,00:56:15.000,275,11001639,13525,0,1696208174,13096.619667660001,69.34433567999804,53547.14042088 2023-10-02,00:56:16.000,275,11001655,13285,0,1696208175,13096.55904087,69.34433567999804,53547.12644664001 2023-10-02,00:56:17.000,275,11001703,13925,0,1696208176,13096.51862301,69.35138481000467,53547.112472400004 2023-10-02,00:56:18.000,275,11001687,13885,0,1696208177,13096.491677769991,69.33728654999868,53547.19631784 2023-10-02,00:56:19.000,275,11001663,13845,0,1696208178,13096.464732529996,69.38663046000147,53547.17535648001 2023-10-02,00:56:20.000,275,11001636,13565,0,1696208179,13096.39063311999,69.36548307000339,53547.19631784 2023-10-02,00:56:21.000,275,11001654,13765,0,1696208180,13096.363687879995,69.36548307000339,53547.11945952 2023-10-02,00:56:22.000,275,11001652,13725,0,1696208181,13096.282852159995,69.35843394000403,53547.09849816 2023-10-02,00:56:23.000,275,11001712,13925,0,1696208182,13096.202016439995,69.40072872000019,53547.02163984 2023-10-02,00:56:24.000,275,11001660,13725,0,1696208183,13096.12791702999,69.35843394000403,53547.07753680001 2023-10-02,00:56:25.000,275,11001644,13645,0,1696208184,13096.08749916999,69.35138481000467,53547.00067848 2023-10-02,00:56:26.000,275,11001639,13725,0,1696208185,13096.020136069994,69.37958133000211,53546.97971712 2023-10-02,00:56:27.000,275,11001707,13605,0,1696208186,13095.959509279994,69.37253220000275,53546.965742880006 2023-10-02,00:56:28.000,275,11001671,13925,0,1696208187,13095.959509279994,69.32318828999996,53546.99369136 2023-10-02,00:56:29.000,275,11001673,13485,0,1696208188,13095.946036659989,69.33728654999868,53546.97273 2023-10-02,00:56:30.000,275,11001679,13685,0,1696208189,13095.905618799989,69.33728654999868,53546.965742880006 2023-10-02,00:56:31.000,275,11001625,13445,0,1696208190,13095.838255699993,69.30204090000188,53546.95875576001 2023-10-02,00:56:32.000,275,11001644,13765,0,1696208191,13095.831519389998,69.28794264000317,53546.846961840005 2023-10-02,00:56:33.000,275,11001627,13645,0,1696208192,13095.797837839993,69.29499177000253,53546.798052000006 2023-10-02,00:56:34.000,275,11001615,13405,0,1696208193,13095.811310459998,69.2808935100038,53546.82600048 2023-10-02,00:56:35.000,275,11001653,13325,0,1696208194,13095.811310459998,69.2526969899991,53546.86792320001 2023-10-02,00:56:36.000,275,11001641,13845,0,1696208195,13095.804574149988,69.2526969899991,53546.86792320001 2023-10-02,00:56:37.000,275,11001642,13405,0,1696208196,13095.791101529998,69.23859873000038,53546.798052000006 2023-10-02,00:56:38.000,275,11001673,13805,0,1696208197,13095.818046769993,69.18220568999823,53546.798052000006 2023-10-02,00:56:39.000,275,11001651,13685,0,1696208198,13095.824783079988,69.23154960000102,53546.79106488001 2023-10-02,00:56:40.000,275,11001608,13845,0,1696208199,13095.784365219988,69.17515655999887,53546.777090640004 2023-10-02,00:56:41.000,275,11001698,13725,0,1696208200,13095.730474739998,69.18925482000486,53546.72119368001 2023-10-02,00:56:42.000,275,11001714,13525,0,1696208201,13095.784365219988,69.15400917000079,53546.7631164 2023-10-02,00:56:43.000,275,11001665,13525,0,1696208202,13095.851728319998,69.13991091000207,53546.80503912 2023-10-02,00:56:44.000,275,11001623,13405,0,1696208203,13095.871937249998,69.12581265000335,53546.81901336001 2023-10-02,00:56:45.000,275,11001647,13565,0,1696208204,13095.871937249998,69.15400917000079,53546.777090640004 2023-10-02,00:56:46.000,275,11001674,13685,0,1696208205,13095.844992009988,69.07646874000056,53546.73516792 2023-10-02,00:56:47.000,275,11001660,13685,0,1696208206,13095.878673559993,69.06237048000185,53546.7631164 2023-10-02,00:56:48.000,275,11001641,13605,0,1696208207,13095.871937249998,69.04827222000313,53546.78407776 2023-10-02,00:56:49.000,275,11001693,13605,0,1696208208,13095.865200939988,69.05532135000249,53546.77010352001 2023-10-02,00:56:50.000,275,11001637,14005,0,1696208209,13095.885409869989,69.05532135000249,53546.777090640004 2023-10-02,00:56:51.000,275,11001678,13605,0,1696208210,13095.858464629993,69.08351786999992,53546.75612928 2023-10-02,00:56:52.000,275,11001650,13325,0,1696208211,13095.844992009988,69.02712482999777,53546.78407776 2023-10-02,00:56:53.000,275,11001628,13605,0,1696208212,13095.885409869989,69.02712482999777,53546.81901336001 2023-10-02,00:56:54.000,275,11001657,13405,0,1696208213,13095.871937249998,69.04122309000377,53546.798052000006 2023-10-02,00:56:55.000,275,11001675,13365,0,1696208214,13095.851728319998,69.02712482999777,53546.81202624 2023-10-02,00:56:56.000,275,11001663,13645,0,1696208215,13095.757419979993,69.02712482999777,53546.74215504001 2023-10-02,00:56:57.000,275,11001638,13645,0,1696208216,13095.764156290003,69.02007569999842,53546.79106488001 2023-10-02,00:56:58.000,275,11001662,13485,0,1696208217,13095.703529500002,69.04827222000313,53546.72119368001 2023-10-02,00:56:59.000,275,11001681,13765,0,1696208218,13095.764156290003,68.99892831000034,53546.83997472001 2023-10-02,00:57:00.000,275,11001684,13565,0,1696208219,13095.797837839993,68.96368266000354,53546.86093608 2023-10-02,00:57:01.000,275,11001695,13645,0,1696208220,13095.757419979993,68.96368266000354,53546.88888456001 2023-10-02,00:57:02.000,275,11001678,13605,0,1696208221,13095.757419979993,68.93548613999883,53546.85394896 2023-10-02,00:57:03.000,275,11001669,13685,0,1696208222,13095.642902710002,68.97778092000226,53546.7631164 2023-10-02,00:57:04.000,275,11001715,13885,0,1696208223,13095.669847949997,68.95663353000418,53546.74215504001 2023-10-02,00:57:05.000,275,11001666,13445,0,1696208224,13095.642902710002,68.94958440000482,53546.777090640004 2023-10-02,00:57:06.000,275,11001677,13365,0,1696208225,13095.582275920002,68.95663353000418,53546.798052000006 2023-10-02,00:57:07.000,275,11001642,13725,0,1696208226,13095.548594369997,68.96368266000354,53546.82600048 2023-10-02,00:57:08.000,275,11001654,13565,0,1696208227,13095.568803299997,68.9707317900029,53546.83997472001 2023-10-02,00:57:09.000,275,11001671,13845,0,1696208228,13095.629430089997,68.94958440000482,53546.8329876 2023-10-02,00:57:10.000,275,11001667,13605,0,1696208229,13095.562066990002,68.92138788000011,53546.87491032 2023-10-02,00:57:11.000,275,11001662,13725,0,1696208230,13095.555330679992,68.92843700999947,53546.82600048 2023-10-02,00:57:12.000,275,11001640,13565,0,1696208231,13095.501440200002,68.92843700999947,53546.77010352001 2023-10-02,00:57:13.000,275,11001654,13565,0,1696208232,13095.555330679992,68.94253526999819,53546.777090640004 2023-10-02,00:57:14.000,275,11001685,13725,0,1696208233,13095.602484850002,68.92843700999947,53546.8329876 2023-10-02,00:57:15.000,275,11001658,13605,0,1696208234,13095.642902710002,68.88614223000332,53546.90984592001 2023-10-02,00:57:16.000,275,11001614,13245,0,1696208235,13095.615957469992,68.87909310000396,53546.86792320001 2023-10-02,00:57:17.000,275,11001634,13445,0,1696208236,13095.589012229997,68.8579457099986,53546.83997472001 2023-10-02,00:57:18.000,275,11001675,13525,0,1696208237,13095.642902710002,68.84384744999988,53546.895871680004 2023-10-02,00:57:19.000,275,11001654,14005,0,1696208238,13095.642902710002,68.82974919000117,53546.88189744 2023-10-02,00:57:20.000,275,11001669,13525,0,1696208239,13095.663111640002,68.82270006000181,53546.9028588 2023-10-02,00:57:21.000,275,11001643,13845,0,1696208240,13095.656375329992,68.80155267000373,53546.88189744 2023-10-02,00:57:22.000,275,11001665,13565,0,1696208241,13095.642902710002,68.80860180000309,53546.846961840005 2023-10-02,00:57:23.000,275,11001627,13565,0,1696208242,13095.710265809998,68.80155267000373,53546.93080728 2023-10-02,00:57:24.000,275,11001640,13525,0,1696208243,13095.710265809998,68.77335614999902,53546.92382016 2023-10-02,00:57:25.000,275,11001653,13485,0,1696208244,13095.723738430002,68.7240122400035,53546.90984592001 2023-10-02,00:57:26.000,275,11001638,13765,0,1696208245,13095.730474739998,68.68171746000007,53546.95176864 2023-10-02,00:57:27.000,275,11001704,13525,0,1696208246,13095.717002119993,68.68876658999943,53546.944781520004 2023-10-02,00:57:28.000,275,11001658,13565,0,1696208247,13095.757419979993,68.64647181000328,53546.97971712 2023-10-02,00:57:29.000,275,11001656,13645,0,1696208248,13095.784365219988,68.59007877000113,53547.014652720005 2023-10-02,00:57:30.000,275,11001652,13765,0,1696208249,13095.811310459998,68.58302964000177,53547.00766560001 2023-10-02,00:57:31.000,275,11001657,13685,0,1696208250,13095.791101529998,68.56893138000305,53546.99369136 2023-10-02,00:57:32.000,275,11001653,13845,0,1696208251,13095.811310459998,68.54073485999834,53547.02862696 2023-10-02,00:57:33.000,275,11001670,13565,0,1696208252,13095.858464629993,68.49139095000282,53547.11945952 2023-10-02,00:57:34.000,275,11001672,13565,0,1696208253,13095.851728319998,68.46319442999811,53547.084523920006 2023-10-02,00:57:35.000,275,11001669,13605,0,1696208254,13095.844992009988,68.46319442999811,53547.09151104 2023-10-02,00:57:36.000,275,11001669,13605,0,1696208255,13095.885409869989,68.4138505200026,53547.10548528001 2023-10-02,00:57:37.000,275,11001658,13525,0,1696208256,13095.838255699993,68.39975226000388,53547.05657544001 2023-10-02,00:57:38.000,275,11001663,13925,0,1696208257,13095.844992009988,68.37155573999917,53547.084523920006 2023-10-02,00:57:39.000,275,11001679,13885,0,1696208258,13095.919091419993,68.3010644399983,53547.18933072 2023-10-02,00:57:40.000,275,11001662,13885,0,1696208259,13095.919091419993,68.27991705000022,53547.16836936 2023-10-02,00:57:41.000,275,11001678,13525,0,1696208260,13095.919091419993,68.29401530999894,53547.14042088 2023-10-02,00:57:42.000,275,11001668,13525,0,1696208261,13095.885409869989,68.23762227000407,53547.147408 2023-10-02,00:57:43.000,275,11001668,13645,0,1696208262,13095.939300349994,68.20237662,53547.21029208 2023-10-02,00:57:44.000,275,11001643,13645,0,1696208263,13095.946036659989,68.18827836000128,53547.20330496001 2023-10-02,00:57:45.000,275,11001653,13725,0,1696208264,13095.939300349994,68.13188531999913,53547.20330496001 2023-10-02,00:57:46.000,275,11001626,13565,0,1696208265,13095.932564039998,68.10368880000169,53547.15439512001 2023-10-02,00:57:47.000,275,11001640,14005,0,1696208266,13095.966245589989,68.08959054000297,53547.22426632001 2023-10-02,00:57:48.000,275,11001668,13845,0,1696208267,13096.006663449989,68.06139401999826,53547.27317616001 2023-10-02,00:57:49.000,275,11001687,13885,0,1696208268,13096.026872379989,68.04729575999954,53547.33606024 2023-10-02,00:57:50.000,275,11001665,13325,0,1696208269,13096.074026549999,68.04729575999954,53547.32907312 2023-10-02,00:57:51.000,275,11001653,13725,0,1696208270,13096.06729023999,68.02614837000147,53547.2871504 2023-10-02,00:57:52.000,275,11001636,13485,0,1696208271,13096.04708130999,67.99795185000403,53547.252214800006 2023-10-02,00:57:53.000,275,11001622,13725,0,1696208272,13096.040344999994,67.9556570700006,53547.25920192 2023-10-02,00:57:54.000,275,11001685,13565,0,1696208273,13096.080762859994,67.91336229000444,53547.37798296 2023-10-02,00:57:55.000,275,11001673,13525,0,1696208274,13096.10770809999,67.89926402999845,53547.38497008 2023-10-02,00:57:56.000,275,11001652,13685,0,1696208275,13096.121180719994,67.91336229000444,53547.38497008 2023-10-02,00:57:57.000,275,11001651,13405,0,1696208276,13096.10770809999,67.84287099000358,53547.38497008 2023-10-02,00:57:58.000,275,11001688,13925,0,1696208277,13096.13465334,67.79352708000079,53547.468815520006 2023-10-02,00:57:59.000,275,11001638,13605,0,1696208278,13096.08749916999,67.78647795000143,53547.447854160004 2023-10-02,00:58:00.000,275,11001685,13605,0,1696208279,13096.13465334,67.79352708000079,53547.48278976 2023-10-02,00:58:01.000,275,11001651,13565,0,1696208280,13096.141389649994,67.75828143000399,53547.468815520006 2023-10-02,00:58:02.000,275,11001672,13485,0,1696208281,13096.15486227,67.72303577999992,53547.48977688001 2023-10-02,00:58:03.000,275,11001669,13605,0,1696208282,13096.202016439995,67.68074100000376,53547.52471248 2023-10-02,00:58:04.000,275,11001705,13565,0,1696208283,13096.26937953999,67.64549534999969,53547.55266096 2023-10-02,00:58:05.000,275,11001647,14005,0,1696208284,13096.25590692,67.62434796000161,53547.55266096 2023-10-02,00:58:06.000,275,11001663,13725,0,1696208285,13096.33674264,67.6102497000029,53547.55964808001 2023-10-02,00:58:07.000,275,11001619,13765,0,1696208286,13096.303061089995,67.53270927000267,53547.566635200004 2023-10-02,00:58:08.000,275,11001703,13805,0,1696208287,13096.363687879995,67.53270927000267,53547.57362232 2023-10-02,00:58:09.000,275,11001719,13605,0,1696208288,13096.3771605,67.47631623000052,53547.62253216 2023-10-02,00:58:10.000,275,11001634,13445,0,1696208289,13096.43778729,67.48336535999988,53547.615545040004 2023-10-02,00:58:11.000,275,11001653,13685,0,1696208290,13096.41084204999,67.44107058000372,53547.587596560006 2023-10-02,00:58:12.000,275,11001662,13765,0,1696208291,13096.484941459996,67.41992318999837,53547.72035184 2023-10-02,00:58:13.000,275,11001666,13445,0,1696208292,13096.525359319996,67.41992318999837,53547.70637760001 2023-10-02,00:58:14.000,275,11001674,13645,0,1696208293,13096.49841408,67.3635301500035,53547.671442 2023-10-02,00:58:15.000,275,11001680,13765,0,1696208294,13096.579249800001,67.37057928000286,53547.76227456 2023-10-02,00:58:16.000,275,11001654,13405,0,1696208295,13096.612931349991,67.32123537000007,53547.734326080004 2023-10-02,00:58:17.000,275,11001633,13565,0,1696208296,13096.653349209992,67.31418624000071,53547.79721016001 2023-10-02,00:58:18.000,275,11001616,13485,0,1696208297,13096.707239689997,67.32123537000007,53547.84612000001 2023-10-02,00:58:19.000,275,11001652,13685,0,1696208298,13096.781339100002,67.2507440699992,53547.86708136 2023-10-02,00:58:20.000,275,11001714,13725,0,1696208299,13096.875647439992,67.20844929000305,53547.94393968001 2023-10-02,00:58:21.000,275,11001655,13605,0,1696208300,13096.841965890002,67.2154984200024,53547.88804272 2023-10-02,00:58:22.000,275,11001650,13605,0,1696208301,13096.909328989997,67.18025276999833,53547.86708136 2023-10-02,00:58:23.000,275,11001608,13725,0,1696208302,13096.929537919998,67.14500712000154,53547.96490104001 2023-10-02,00:58:24.000,275,11001699,13765,0,1696208303,13096.983428400003,67.1027123399981,53547.922978320006 2023-10-02,00:58:25.000,275,11001628,13245,0,1696208304,13097.003637329988,67.1027123399981,53547.95791392 2023-10-02,00:58:26.000,275,11001674,13365,0,1696208305,13097.138363529994,67.08156495000003,53547.99983664 2023-10-02,00:58:27.000,275,11001666,13685,0,1696208306,13097.165308769989,67.02517190999788,53548.06272072001 2023-10-02,00:58:28.000,275,11001668,13245,0,1696208307,13097.259617109994,67.05336843000259,53548.11163056001 2023-10-02,00:58:29.000,275,11001679,13645,0,1696208308,13097.273089729999,66.99697539000044,53548.11163056001 2023-10-02,00:58:30.000,275,11001660,13485,0,1696208309,13097.360661759994,66.968778870003,53548.21643736 2023-10-02,00:58:31.000,275,11001620,13805,0,1696208310,13097.36739806999,66.9405823499983,53548.195476 2023-10-02,00:58:32.000,275,11001705,13485,0,1696208311,13097.360661759994,66.92648408999958,53548.14656616 2023-10-02,00:58:33.000,275,11001652,13725,0,1696208312,13097.4549701,66.89828757000214,53548.188488880005 2023-10-02,00:58:34.000,275,11001626,13325,0,1696208313,13097.54927843999,66.89123844000278,53548.286308560004 2023-10-02,00:58:35.000,275,11001649,13685,0,1696208314,13097.63011415999,66.84894365999935,53548.356179760005 2023-10-02,00:58:36.000,275,11001644,13565,0,1696208315,13097.643586779996,66.8700910500047,53548.34220552 2023-10-02,00:58:37.000,275,11001644,13765,0,1696208316,13097.69074094999,66.84894365999935,53548.37714112001 2023-10-02,00:58:38.000,275,11001615,13845,0,1696208317,13097.731158809991,66.84894365999935,53548.405089600004 2023-10-02,00:58:39.000,275,11001654,13445,0,1696208318,13097.710949879991,66.83484540000063,53548.38412824 2023-10-02,00:58:40.000,275,11001664,13565,0,1696208319,13097.865885009996,66.84189452999999,53548.48194792 2023-10-02,00:58:41.000,275,11001671,13765,0,1696208320,13097.886093939996,66.84894365999935,53548.523870640005 2023-10-02,00:58:42.000,275,11001646,13445,0,1696208321,13097.886093939996,66.83484540000063,53548.55880624 2023-10-02,00:58:43.000,275,11001642,13325,0,1696208322,13098.027556449997,66.86304191999807,53548.71252288001 2023-10-02,00:58:44.000,275,11001690,13445,0,1696208323,13098.067974309997,66.84894365999935,53548.691561520005 2023-10-02,00:58:45.000,275,11001696,13645,0,1696208324,13098.074710619992,66.85599278999871,53548.68457440001 2023-10-02,00:58:46.000,275,11001707,13765,0,1696208325,13098.101655860002,66.9053367000015,53548.72649712 2023-10-02,00:58:47.000,275,11001666,13765,0,1696208326,13098.182491580003,66.89123844000278,53548.74745848 2023-10-02,00:58:48.000,275,11001656,13965,0,1696208327,13098.155546339993,66.91238583000086,53548.810342560006 2023-10-02,00:58:49.000,275,11001650,13565,0,1696208328,13098.222909439988,66.91943496000022,53548.83829104 2023-10-02,00:58:50.000,275,11001633,13205,0,1696208329,13098.229645749998,66.95468061000429,53548.88021376001 2023-10-02,00:58:51.000,275,11001642,13765,0,1696208330,13098.209436819998,66.98287713000173,53548.86623952 2023-10-02,00:58:52.000,275,11001633,13685,0,1696208331,13098.229645749998,67.02517190999788,53548.88720088 2023-10-02,00:58:53.000,275,11001646,13845,0,1696208332,13098.310481469998,67.01812277999852,53549.01296904 2023-10-02,00:58:54.000,275,11001645,13885,0,1696208333,13098.297008849993,67.09566320999875,53549.0339304 2023-10-02,00:58:55.000,275,11001700,13565,0,1696208334,13098.310481469998,67.07451582000067,53549.00598192 2023-10-02,00:58:56.000,275,11001638,13445,0,1696208335,13098.290272539998,67.09566320999875,53548.978033440006 2023-10-02,00:58:57.000,275,11001653,13605,0,1696208336,13098.290272539998,67.08861407999939,53548.99200768 2023-10-02,00:58:58.000,275,11001657,13245,0,1696208337,13098.337426709993,67.10976147000474,53549.11078872 2023-10-02,00:58:59.000,275,11001651,13485,0,1696208338,13098.418262429994,67.12385973000346,53549.18764704001 2023-10-02,00:59:00.000,275,11001691,13565,0,1696208339,13098.384580879989,67.14500712000154,53549.13873720001 2023-10-02,00:59:01.000,275,11001695,13485,0,1696208340,13098.411526119999,67.13795799000218,53549.20162128 2023-10-02,00:59:02.000,275,11001620,13245,0,1696208341,13098.364371949989,67.18730189999769,53549.18065992 2023-10-02,00:59:03.000,275,11001635,13565,0,1696208342,13098.411526119999,67.18730189999769,53549.15969856 2023-10-02,00:59:04.000,275,11001652,13925,0,1696208343,13098.438471359994,67.18025276999833,53549.23655688001 2023-10-02,00:59:05.000,275,11001672,13565,0,1696208344,13098.46541659999,67.18730189999769,53549.25053112 2023-10-02,00:59:06.000,275,11001649,13405,0,1696208345,13098.424998739989,67.19435103000433,53549.2784796 2023-10-02,00:59:07.000,275,11001647,13685,0,1696208346,13098.472152909999,67.18025276999833,53549.292453840004 2023-10-02,00:59:08.000,275,11001671,13445,0,1696208347,13098.52604338999,67.20140016000369,53549.37629928 2023-10-02,00:59:09.000,275,11001684,13925,0,1696208348,13098.54625231999,67.22959668000112,53549.411234880004 2023-10-02,00:59:10.000,275,11001652,13485,0,1696208349,13098.532779699999,67.24369493999984,53549.37629928 2023-10-02,00:59:11.000,275,11001684,13565,0,1696208350,13098.499098149994,67.26484232999792,53549.32040232 2023-10-02,00:59:12.000,275,11001690,14005,0,1696208351,13098.50583445999,67.24369493999984,53549.37629928 2023-10-02,00:59:13.000,275,11001633,13925,0,1696208352,13098.57319756,67.2507440699992,53549.45315760001 2023-10-02,00:59:14.000,275,11001640,13645,0,1696208353,13098.56646124999,67.27189146000455,53549.47411896001 2023-10-02,00:59:15.000,275,11001678,13725,0,1696208354,13098.56646124999,67.28598972000327,53549.418222 2023-10-02,00:59:16.000,275,11001672,13405,0,1696208355,13098.57319756,67.32123537000007,53549.44617048 2023-10-02,00:59:17.000,275,11001691,13405,0,1696208356,13098.620351729995,67.32123537000007,53549.55097728001 2023-10-02,00:59:18.000,275,11001685,13605,0,1696208357,13098.600142799995,67.32123537000007,53549.530015920005 2023-10-02,00:59:19.000,275,11001693,13725,0,1696208358,13098.620351729995,67.34943189000478,53549.53700304 2023-10-02,00:59:20.000,275,11001625,13725,0,1696208359,13098.600142799995,67.34943189000478,53549.52302880001 2023-10-02,00:59:21.000,275,11001645,13325,0,1696208360,13098.61361542,67.34943189000478,53549.530015920005 2023-10-02,00:59:22.000,275,11001648,13485,0,1696208361,13098.54625231999,67.35648102000414,53549.51604168 2023-10-02,00:59:23.000,275,11001666,13525,0,1696208362,13098.640560659995,67.37762841000222,53549.578925760004 2023-10-02,00:59:24.000,275,11001670,13565,0,1696208363,13098.67424221,67.3635301500035,53549.67674544 2023-10-02,00:59:25.000,275,11001672,13645,0,1696208364,13098.660769589995,67.37057928000286,53549.63482272 2023-10-02,00:59:26.000,275,11001652,13805,0,1696208365,13098.58667017999,67.39172667000093,53549.58591288 2023-10-02,00:59:27.000,275,11001707,13885,0,1696208366,13098.62708803999,67.38467754000158,53549.60687424 2023-10-02,00:59:28.000,275,11001670,13525,0,1696208367,13098.62708803999,67.41992318999837,53549.70469392 2023-10-02,00:59:29.000,275,11001690,13485,0,1696208368,13098.61361542,67.43402145000437,53549.65578408 2023-10-02,00:59:30.000,275,11001663,13565,0,1696208369,13098.59340649,67.42697231999773,53549.68373256 2023-10-02,00:59:31.000,275,11001625,13525,0,1696208370,13098.57319756,67.42697231999773,53549.648796960006 2023-10-02,00:59:32.000,275,11001688,13925,0,1696208371,13098.57319756,67.40582492999965,53549.746616640005 2023-10-02,00:59:33.000,275,11001654,13725,0,1696208372,13098.64729696999,67.41287405999901,53549.767578000006 2023-10-02,00:59:34.000,275,11001643,13565,0,1696208373,13098.60687910999,67.43402145000437,53549.76059088001 2023-10-02,00:59:35.000,275,11001652,13565,0,1696208374,13098.559724939994,67.4622179700018,53549.697706800005 2023-10-02,00:59:36.000,275,11001661,13565,0,1696208375,13098.56646124999,67.45516884000244,53549.7326424 2023-10-02,00:59:37.000,275,11001681,13645,0,1696208376,13098.57319756,67.44811971000308,53549.68373256 2023-10-02,00:59:38.000,275,11001660,13565,0,1696208377,13098.600142799995,67.43402145000437,53549.75360376 2023-10-02,00:59:39.000,275,11001673,13565,0,1696208378,13098.62708803999,67.44811971000308,53549.78155224 2023-10-02,00:59:40.000,275,11001661,13605,0,1696208379,13098.64729696999,67.44107058000372,53549.816487840006 2023-10-02,00:59:41.000,275,11001701,13565,0,1696208380,13098.64729696999,67.43402145000437,53549.816487840006 2023-10-02,00:59:42.000,275,11001700,13485,0,1696208381,13098.58667017999,67.46926710000116,53549.767578000006 2023-10-02,00:59:43.000,275,11001697,13765,0,1696208382,13098.58667017999,67.44107058000372,53549.746616640005 2023-10-02,00:59:44.000,275,11001681,13405,0,1696208383,13098.60687910999,67.44107058000372,53549.84443632 2023-10-02,00:59:45.000,275,11001681,13565,0,1696208384,13098.539516009994,67.48336535999988,53549.83046208 2023-10-02,00:59:46.000,275,11001642,13525,0,1696208385,13098.519307079994,67.43402145000437,53549.73962952001 2023-10-02,00:59:47.000,275,11001662,13685,0,1696208386,13098.55298863,67.45516884000244,53549.8025136 2023-10-02,00:59:48.000,275,11001619,13365,0,1696208387,13098.579933869994,67.41287405999901,53549.83744920001 2023-10-02,00:59:49.000,275,11001655,13725,0,1696208388,13098.539516009994,67.41992318999837,53549.795526480004 2023-10-02,00:59:50.000,275,11001698,13525,0,1696208389,13098.57319756,67.38467754000158,53549.795526480004 2023-10-02,00:59:51.000,275,11001678,13645,0,1696208390,13098.539516009994,67.34943189000478,53549.77456512 2023-10-02,00:59:52.000,275,11001662,13605,0,1696208391,13098.512570769999,67.37762841000222,53549.80950072001 2023-10-02,00:59:53.000,275,11001624,13765,0,1696208392,13098.52604338999,67.37762841000222,53549.78155224 2023-10-02,00:59:54.000,275,11001629,13525,0,1696208393,13098.512570769999,67.37762841000222,53549.8723848 2023-10-02,00:59:55.000,275,11001713,13645,0,1696208394,13098.539516009994,67.40582492999965,53549.865397680005 2023-10-02,00:59:56.000,275,11001657,13765,0,1696208395,13098.50583445999,67.44107058000372,53549.82347496 2023-10-02,00:59:57.000,275,11001658,13605,0,1696208396,13098.445207669989,67.40582492999965,53549.795526480004 2023-10-02,00:59:58.000,275,11001644,13525,0,1696208397,13098.472152909999,67.40582492999965,53549.84443632 2023-10-02,00:59:59.000,275,11001642,13645,0,1696208398,13098.458680289994,67.41287405999901,53549.77456512 2023-10-02,01:00:00.000,275,11001690,13325,0,1696208399,13098.48562552999,67.39172667000093,53549.85841056001 2023-10-02,01:00:01.000,275,11001663,13765,0,1696208400,13098.384580879989,67.42697231999773,53549.76059088001 2023-10-02,01:00:02.000,275,11001695,13645,0,1696208401,13098.350899329998,67.42697231999773,53549.75360376 2023-10-02,01:00:03.000,275,11001723,13685,0,1696208402,13098.398053499994,67.40582492999965,53549.85142344 2023-10-02,01:00:04.000,275,11001694,13405,0,1696208403,13098.438471359994,67.38467754000158,53549.795526480004 2023-10-02,01:00:05.000,275,11001622,13645,0,1696208404,13098.350899329998,67.38467754000158,53549.816487840006 2023-10-02,01:00:06.000,275,11001667,13565,0,1696208405,13098.310481469998,67.3987758000003,53549.795526480004 2023-10-02,01:00:07.000,275,11001668,13525,0,1696208406,13098.283536229988,67.40582492999965,53549.82347496 2023-10-02,01:00:08.000,275,11001692,13565,0,1696208407,13098.229645749998,67.37057928000286,53549.767578000006 2023-10-02,01:00:09.000,275,11001690,13565,0,1696208408,13098.189227889998,67.39172667000093,53549.77456512 2023-10-02,01:00:10.000,275,11001701,13645,0,1696208409,13098.209436819998,67.37762841000222,53549.84443632 2023-10-02,01:00:11.000,275,11001728,13685,0,1696208410,13098.155546339993,67.37762841000222,53549.767578000006 2023-10-02,01:00:12.000,275,11001648,13885,0,1696208411,13098.128601099997,67.34238275999815,53549.767578000006 2023-10-02,01:00:13.000,275,11001667,13645,0,1696208412,13098.142073720002,67.37057928000286,53549.82347496 2023-10-02,01:00:14.000,275,11001683,13245,0,1696208413,13098.074710619992,67.37057928000286,53549.80950072001 2023-10-02,01:00:15.000,275,11001703,13845,0,1696208414,13098.041029070002,67.39172667000093,53549.767578000006 2023-10-02,01:00:16.000,275,11001681,13765,0,1696208415,13097.946720729997,67.3987758000003,53549.72565528 2023-10-02,01:00:17.000,275,11001691,13525,0,1696208416,13097.892830249992,67.39172667000093,53549.69071968001 2023-10-02,01:00:18.000,275,11001656,13405,0,1696208417,13097.845676079996,67.41287405999901,53549.72565528 2023-10-02,01:00:19.000,275,11001633,13645,0,1696208418,13097.879357630001,67.40582492999965,53549.78155224 2023-10-02,01:00:20.000,275,11001681,13725,0,1696208419,13097.825467149996,67.38467754000158,53549.795526480004 2023-10-02,01:00:21.000,275,11001659,13445,0,1696208420,13097.75810405,67.38467754000158,53549.795526480004 2023-10-02,01:00:22.000,275,11001648,13725,0,1696208421,13097.67726833,67.42697231999773,53549.746616640005 2023-10-02,01:00:23.000,275,11001701,13325,0,1696208422,13097.67053201999,67.37057928000286,53549.697706800005 2023-10-02,01:00:24.000,275,11001684,13285,0,1696208423,13097.562751059995,67.40582492999965,53549.63482272 2023-10-02,01:00:25.000,275,11001634,13685,0,1696208424,13097.55601475,67.3987758000003,53549.697706800005 2023-10-02,01:00:26.000,275,11001661,13485,0,1696208425,13097.461706409995,67.42697231999773,53549.63482272 2023-10-02,01:00:27.000,275,11001636,13765,0,1696208426,13097.421288549995,67.3987758000003,53549.66975832001 2023-10-02,01:00:28.000,275,11001660,13445,0,1696208427,13097.43476117,67.3987758000003,53549.64180984001 2023-10-02,01:00:29.000,275,11001662,13725,0,1696208428,13097.401079619995,67.39172667000093,53549.66975832001 2023-10-02,01:00:30.000,275,11001671,13925,0,1696208429,13097.380870689994,67.35648102000414,53549.65578408 2023-10-02,01:00:31.000,275,11001640,13405,0,1696208430,13097.293298659999,67.37057928000286,53549.66975832001 2023-10-02,01:00:32.000,275,11001681,13925,0,1696208431,13097.225935559989,67.3635301500035,53549.60687424 2023-10-02,01:00:33.000,275,11001645,13725,0,1696208432,13097.172045079998,67.3635301500035,53549.62084848001 2023-10-02,01:00:34.000,275,11001672,13605,0,1696208433,13097.131627219998,67.37057928000286,53549.648796960006 2023-10-02,01:00:35.000,275,11001669,13605,0,1696208434,13097.118154599993,67.33533362999879,53549.66975832001 2023-10-02,01:00:36.000,275,11001666,13365,0,1696208435,13097.071000429998,67.38467754000158,53549.66975832001 2023-10-02,01:00:37.000,275,11001664,13885,0,1696208436,13097.030582569998,67.34943189000478,53549.55097728001 2023-10-02,01:00:38.000,275,11001693,13645,0,1696208437,13097.044055189988,67.34238275999815,53549.60687424 2023-10-02,01:00:39.000,275,11001644,13565,0,1696208438,13096.956483159993,67.33533362999879,53549.61386136 2023-10-02,01:00:40.000,275,11001687,13765,0,1696208439,13096.916065299993,67.37762841000222,53549.64180984001 2023-10-02,01:00:41.000,275,11001658,13605,0,1696208440,13096.808284339997,67.38467754000158,53549.51604168 2023-10-02,01:00:42.000,275,11001695,13245,0,1696208441,13096.761130170002,67.35648102000414,53549.49508032 2023-10-02,01:00:43.000,275,11001675,13405,0,1696208442,13096.774602789992,67.35648102000414,53549.51604168 2023-10-02,01:00:44.000,275,11001679,13445,0,1696208443,13096.767866479997,67.32828449999943,53549.52302880001 2023-10-02,01:00:45.000,275,11001667,13725,0,1696208444,13096.687030759997,67.3987758000003,53549.47411896001 2023-10-02,01:00:46.000,275,11001686,13805,0,1696208445,13096.626403969996,67.37762841000222,53549.47411896001 2023-10-02,01:00:47.000,275,11001625,13485,0,1696208446,13096.585986109996,67.39172667000093,53549.43918336 2023-10-02,01:00:48.000,275,11001675,13525,0,1696208447,13096.47820515,67.3987758000003,53549.40424776001 2023-10-02,01:00:49.000,275,11001679,13485,0,1696208448,13096.424314669996,67.42697231999773,53549.37629928 2023-10-02,01:00:50.000,275,11001642,13285,0,1696208449,13096.43105097999,67.42697231999773,53549.432196240006 2023-10-02,01:00:51.000,275,11001652,13965,0,1696208450,13096.3771605,67.44107058000372,53549.362325040005 2023-10-02,01:00:52.000,275,11001699,13685,0,1696208451,13096.3771605,67.37762841000222,53549.362325040005 2023-10-02,01:00:53.000,275,11001669,13605,0,1696208452,13096.37042418999,67.41287405999901,53549.45315760001 2023-10-02,01:00:54.000,275,11001647,13445,0,1696208453,13096.30979739999,67.3987758000003,53549.37629928 2023-10-02,01:00:55.000,275,11001632,13325,0,1696208454,13096.21548906,67.44811971000308,53549.32738944 2023-10-02,01:00:56.000,275,11001704,13765,0,1696208455,13096.14812595999,67.42697231999773,53549.27149248 2023-10-02,01:00:57.000,275,11001688,13405,0,1696208456,13096.10770809999,67.40582492999965,53549.30642808001 2023-10-02,01:00:58.000,275,11001676,13245,0,1696208457,13096.10770809999,67.38467754000158,53549.32040232 2023-10-02,01:00:59.000,275,11001688,13565,0,1696208458,13096.094235479999,67.39172667000093,53549.3483508 2023-10-02,01:01:00.000,275,11001653,13605,0,1696208459,13096.06729023999,67.34943189000478,53549.32738944 2023-10-02,01:01:01.000,275,11001628,13765,0,1696208460,13096.04708130999,67.3635301500035,53549.30642808001 2023-10-02,01:01:02.000,275,11001677,13405,0,1696208461,13095.979718209994,67.3635301500035,53549.23655688001 2023-10-02,01:01:03.000,275,11001653,13605,0,1696208462,13095.972981899999,67.3635301500035,53549.25751824001 2023-10-02,01:01:04.000,275,11001659,13405,0,1696208463,13095.919091419993,67.3635301500035,53549.264505360006 2023-10-02,01:01:05.000,275,11001631,13445,0,1696208464,13095.959509279994,67.35648102000414,53549.194634160005 2023-10-02,01:01:06.000,275,11001685,13765,0,1696208465,13095.858464629993,67.32828449999943,53549.1736728 2023-10-02,01:01:07.000,275,11001653,13565,0,1696208466,13095.878673559993,67.35648102000414,53549.22956976 2023-10-02,01:01:08.000,275,11001643,13605,0,1696208467,13095.831519389998,67.31418624000071,53549.15969856 2023-10-02,01:01:09.000,275,11001620,13525,0,1696208468,13095.892146179998,67.32123537000007,53549.29944096 2023-10-02,01:01:10.000,275,11001701,13605,0,1696208469,13095.831519389998,67.30713711000135,53549.243544000004 2023-10-02,01:01:11.000,275,11001678,13565,0,1696208470,13095.804574149988,67.30713711000135,53549.145724320006 2023-10-02,01:01:12.000,275,11001662,13445,0,1696208471,13095.804574149988,67.27894059000391,53549.145724320006 2023-10-02,01:01:13.000,275,11001654,13645,0,1696208472,13095.750683669998,67.27894059000391,53549.11078872 2023-10-02,01:01:14.000,275,11001652,13405,0,1696208473,13095.791101529998,67.27894059000391,53549.21559552001 2023-10-02,01:01:15.000,275,11001639,13925,0,1696208474,13095.811310459998,67.2507440699992,53549.22258264 2023-10-02,01:01:16.000,275,11001657,13645,0,1696208475,13095.784365219988,67.2507440699992,53549.20162128 2023-10-02,01:01:17.000,275,11001701,13925,0,1696208476,13095.764156290003,67.22254755000176,53549.13175008 2023-10-02,01:01:18.000,275,11001702,13525,0,1696208477,13095.791101529998,67.2154984200024,53549.18764704001 2023-10-02,01:01:19.000,275,11001653,13445,0,1696208478,13095.777628909993,67.17320363999897,53549.21559552001 2023-10-02,01:01:20.000,275,11001698,13485,0,1696208479,13095.784365219988,67.18025276999833,53549.21559552001 2023-10-02,01:01:21.000,275,11001696,13485,0,1696208480,13095.723738430002,67.19435103000433,53549.11078872 2023-10-02,01:01:22.000,275,11001683,13685,0,1696208481,13095.723738430002,67.18730189999769,53549.145724320006 2023-10-02,01:01:23.000,275,11001674,13605,0,1696208482,13095.723738430002,67.16615450999961,53549.18065992 2023-10-02,01:01:24.000,275,11001687,13365,0,1696208483,13095.770892599998,67.13090886000282,53549.15271144 2023-10-02,01:01:25.000,275,11001686,13565,0,1696208484,13095.777628909993,67.1520562500009,53549.18065992 2023-10-02,01:01:26.000,275,11001699,13565,0,1696208485,13095.770892599998,67.12385973000346,53549.2086084 2023-10-02,01:01:27.000,275,11001655,13885,0,1696208486,13095.683320570002,67.1520562500009,53549.13175008 2023-10-02,01:01:28.000,275,11001704,13965,0,1696208487,13095.750683669998,67.1520562500009,53549.16668568001 2023-10-02,01:01:29.000,275,11001646,13605,0,1696208488,13095.770892599998,67.08861407999939,53549.18065992 2023-10-02,01:01:30.000,275,11001712,13285,0,1696208489,13095.743947360002,67.1027123399981,53549.20162128 2023-10-02,01:01:31.000,275,11001651,13685,0,1696208490,13095.750683669998,67.09566320999875,53549.23655688001 2023-10-02,01:01:32.000,275,11001637,13365,0,1696208491,13095.750683669998,67.08156495000003,53549.20162128 2023-10-02,01:01:33.000,275,11001642,13485,0,1696208492,13095.811310459998,67.1168106000041,53549.23655688001 2023-10-02,01:01:34.000,275,11001680,13445,0,1696208493,13095.804574149988,67.05336843000259,53549.22956976 2023-10-02,01:01:35.000,275,11001672,13325,0,1696208494,13095.791101529998,67.08861407999939,53549.20162128 2023-10-02,01:01:36.000,275,11001655,13245,0,1696208495,13095.844992009988,67.08861407999939,53549.27149248 2023-10-02,01:01:37.000,275,11001658,13605,0,1696208496,13095.797837839993,67.1168106000041,53549.18065992 2023-10-02,01:01:38.000,275,11001678,13125,0,1696208497,13095.784365219988,67.08861407999939,53549.1736728 2023-10-02,01:01:39.000,275,11001695,13725,0,1696208498,13095.844992009988,67.08861407999939,53549.292453840004 2023-10-02,01:01:40.000,275,11001690,13525,0,1696208499,13095.885409869989,67.03927017000387,53549.32040232 2023-10-02,01:01:41.000,275,11001651,13365,0,1696208500,13095.892146179998,67.08156495000003,53549.27149248 2023-10-02,01:01:42.000,275,11001712,13565,0,1696208501,13095.851728319998,67.05336843000259,53549.32738944 2023-10-02,01:01:43.000,275,11001687,13885,0,1696208502,13095.838255699993,67.08156495000003,53549.32040232 2023-10-02,01:01:44.000,275,11001679,13645,0,1696208503,13095.865200939988,67.08861407999939,53549.29944096 2023-10-02,01:01:45.000,275,11001680,13525,0,1696208504,13095.865200939988,67.06041756000195,53549.35533792001 2023-10-02,01:01:46.000,275,11001678,13605,0,1696208505,13095.844992009988,67.08156495000003,53549.313415200006 2023-10-02,01:01:47.000,275,11001691,13165,0,1696208506,13095.865200939988,67.08156495000003,53549.32040232 2023-10-02,01:01:48.000,275,11001671,13805,0,1696208507,13095.912355109998,67.05336843000259,53549.40424776001 2023-10-02,01:01:49.000,275,11001664,13445,0,1696208508,13095.925827729989,67.08861407999939,53549.418222 2023-10-02,01:01:50.000,275,11001691,13485,0,1696208509,13095.932564039998,67.07451582000067,53549.411234880004 2023-10-02,01:01:51.000,275,11001701,13605,0,1696208510,13095.905618799989,67.1027123399981,53549.34136368 2023-10-02,01:01:52.000,275,11001698,13525,0,1696208511,13095.858464629993,67.08156495000003,53549.313415200006 2023-10-02,01:01:53.000,275,11001604,13405,0,1696208512,13095.919091419993,67.08156495000003,53549.3483508 2023-10-02,01:01:54.000,275,11001669,13685,0,1696208513,13095.939300349994,67.08861407999939,53549.36931216 2023-10-02,01:01:55.000,275,11001682,13605,0,1696208514,13095.972981899999,67.07451582000067,53549.418222 2023-10-02,01:01:56.000,275,11001659,13525,0,1696208515,13096.013399759999,67.04631930000323,53549.42520912001 2023-10-02,01:01:57.000,275,11001630,13445,0,1696208516,13095.979718209994,67.06746669000131,53549.49508032 2023-10-02,01:01:58.000,275,11001660,13445,0,1696208517,13096.040344999994,67.05336843000259,53549.58591288 2023-10-02,01:01:59.000,275,11001662,13245,0,1696208518,13096.013399759999,67.03927017000387,53549.53700304 2023-10-02,01:02:00.000,275,11001644,13485,0,1696208519,13096.033608689999,67.05336843000259,53549.530015920005 2023-10-02,01:02:01.000,275,11001679,13565,0,1696208520,13095.972981899999,67.09566320999875,53549.55097728001 2023-10-02,01:02:02.000,275,11001673,13485,0,1696208521,13096.013399759999,67.07451582000067,53549.530015920005 2023-10-02,01:02:03.000,275,11001709,14005,0,1696208522,13096.08749916999,67.06041756000195,53549.60687424 2023-10-02,01:02:04.000,275,11001641,13405,0,1696208523,13096.08749916999,67.06746669000131,53549.60687424 2023-10-02,01:02:05.000,275,11001651,13685,0,1696208524,13096.080762859994,67.06746669000131,53549.61386136 2023-10-02,01:02:06.000,275,11001703,13445,0,1696208525,13096.053817619999,67.02517190999788,53549.55097728001 2023-10-02,01:02:07.000,275,11001675,13565,0,1696208526,13096.060553929994,67.05336843000259,53549.58591288 2023-10-02,01:02:08.000,275,11001683,13565,0,1696208527,13096.13465334,67.06041756000195,53549.64180984001 2023-10-02,01:02:09.000,275,11001667,13685,0,1696208528,13096.14812595999,67.06041756000195,53549.66975832001 2023-10-02,01:02:10.000,275,11001661,13965,0,1696208529,13096.181807509995,67.05336843000259,53549.64180984001 2023-10-02,01:02:11.000,275,11001665,13565,0,1696208530,13096.161598579994,67.08156495000003,53549.6627712 2023-10-02,01:02:12.000,275,11001667,13565,0,1696208531,13096.16833488999,67.06746669000131,53549.69071968001 2023-10-02,01:02:13.000,275,11001704,13645,0,1696208532,13096.242434299995,67.03927017000387,53549.78853936001 2023-10-02,01:02:14.000,275,11001695,13485,0,1696208533,13096.262643229995,67.04631930000323,53549.7326424 2023-10-02,01:02:15.000,275,11001708,13525,0,1696208534,13096.20875274999,67.07451582000067,53549.75360376 2023-10-02,01:02:16.000,275,11001693,13525,0,1696208535,13096.19528013,67.06746669000131,53549.68373256 2023-10-02,01:02:17.000,275,11001646,13245,0,1696208536,13096.20875274999,67.04631930000323,53549.71168104 2023-10-02,01:02:18.000,275,11001638,13845,0,1696208537,13096.28958846999,67.08861407999939,53549.83744920001 2023-10-02,01:02:19.000,275,11001678,13605,0,1696208538,13096.29632478,67.03222104000452,53549.816487840006 2023-10-02,01:02:20.000,275,11001700,13445,0,1696208539,13096.35021525999,67.03222104000452,53549.89334616 2023-10-02,01:02:21.000,275,11001650,13605,0,1696208540,13096.323270019995,67.04631930000323,53549.85841056001 2023-10-02,01:02:22.000,275,11001729,13445,0,1696208541,13096.26937953999,67.03927017000387,53549.83046208 2023-10-02,01:02:23.000,275,11001695,13285,0,1696208542,13096.303061089995,67.03222104000452,53549.80950072001 2023-10-02,01:02:24.000,275,11001693,13645,0,1696208543,13096.303061089995,67.03222104000452,53549.82347496 2023-10-02,01:02:25.000,275,11001647,13645,0,1696208544,13096.303061089995,67.02517190999788,53549.84443632 2023-10-02,01:02:26.000,275,11001685,13605,0,1696208545,13096.26937953999,67.03222104000452,53549.795526480004 2023-10-02,01:02:27.000,275,11001657,13565,0,1696208546,13096.28958846999,67.04631930000323,53549.82347496 2023-10-02,01:02:28.000,275,11001685,13805,0,1696208547,13096.383896809995,66.98287713000173,53549.90033328 2023-10-02,01:02:29.000,275,11001608,13445,0,1696208548,13096.343478949995,67.0040245199998,53549.92828176001 2023-10-02,01:02:30.000,275,11001710,13405,0,1696208549,13096.37042418999,67.0040245199998,53549.95623024001 2023-10-02,01:02:31.000,275,11001703,13645,0,1696208550,13096.27611585,66.968778870003,53549.984178720006 2023-10-02,01:02:32.000,275,11001672,13405,0,1696208551,13096.24917060999,66.99697539000044,53549.88635904001 2023-10-02,01:02:33.000,275,11001703,13645,0,1696208552,13096.262643229995,66.99697539000044,53549.90033328 2023-10-02,01:02:34.000,275,11001664,13805,0,1696208553,13096.24917060999,66.98992626000108,53550.00514008001 2023-10-02,01:02:35.000,275,11001667,13485,0,1696208554,13096.29632478,66.97582800000237,53549.94924312 2023-10-02,01:02:36.000,275,11001671,13405,0,1696208555,13096.20875274999,67.0040245199998,53549.92828176001 2023-10-02,01:02:37.000,275,11001658,13485,0,1696208556,13096.21548906,66.96172974000365,53549.984178720006 2023-10-02,01:02:38.000,275,11001684,13405,0,1696208557,13096.24917060999,66.95468061000429,53550.0121272 2023-10-02,01:02:39.000,275,11001706,13925,0,1696208558,13096.19528013,66.97582800000237,53549.95623024001 2023-10-02,01:02:40.000,275,11001671,13325,0,1696208559,13096.1750712,66.98992626000108,53549.984178720006 2023-10-02,01:02:41.000,275,11001661,13245,0,1696208560,13096.08749916999,66.97582800000237,53549.94924312 2023-10-02,01:02:42.000,275,11001682,13525,0,1696208561,13096.08749916999,66.92648408999958,53549.94924312 2023-10-02,01:02:43.000,275,11001705,13525,0,1696208562,13096.121180719994,66.95468061000429,53550.06103704 2023-10-02,01:02:44.000,275,11001686,13445,0,1696208563,13096.10770809999,66.95468061000429,53550.07501128001 2023-10-02,01:02:45.000,275,11001689,13685,0,1696208564,13096.053817619999,66.9405823499983,53550.04007568 2023-10-02,01:02:46.000,275,11001687,13445,0,1696208565,13095.979718209994,66.95468061000429,53549.914307520005 2023-10-02,01:02:47.000,275,11001711,13605,0,1696208566,13095.979718209994,66.94763147999765,53549.94924312 2023-10-02,01:02:48.000,275,11001700,13405,0,1696208567,13095.966245589989,66.96172974000365,53549.97020448 2023-10-02,01:02:49.000,275,11001663,13565,0,1696208568,13095.959509279994,66.95468061000429,53549.94924312 2023-10-02,01:02:50.000,275,11001725,13645,0,1696208569,13095.939300349994,66.968778870003,53549.92129464 2023-10-02,01:02:51.000,275,11001708,13565,0,1696208570,13095.885409869989,66.98287713000173,53549.90033328 2023-10-02,01:02:52.000,275,11001686,13765,0,1696208571,13095.865200939988,66.9405823499983,53549.89334616 2023-10-02,01:02:53.000,275,11001631,13445,0,1696208572,13095.865200939988,66.9405823499983,53549.90732040001 2023-10-02,01:02:54.000,275,11001726,13525,0,1696208573,13095.865200939988,66.968778870003,53549.92129464 2023-10-02,01:02:55.000,275,11001650,13645,0,1696208574,13095.804574149988,66.968778870003,53549.90732040001 2023-10-02,01:02:56.000,275,11001641,13685,0,1696208575,13095.683320570002,66.98992626000108,53549.82347496 2023-10-02,01:02:57.000,275,11001678,13645,0,1696208576,13095.690056879997,66.96172974000365,53549.83744920001 2023-10-02,01:02:58.000,275,11001689,13365,0,1696208577,13095.663111640002,67.0040245199998,53549.816487840006 2023-10-02,01:02:59.000,275,11001646,13365,0,1696208578,13095.669847949997,67.01812277999852,53549.90732040001 2023-10-02,01:03:00.000,275,11001653,13445,0,1696208579,13095.676584259993,66.99697539000044,53549.88635904001 2023-10-02,01:03:01.000,275,11001649,13445,0,1696208580,13095.663111640002,66.968778870003,53549.88635904001 2023-10-02,01:03:02.000,275,11001710,13445,0,1696208581,13095.595748539992,66.98287713000173,53549.85142344 2023-10-02,01:03:03.000,275,11001700,13485,0,1696208582,13095.541858060002,66.98992626000108,53549.83744920001 2023-10-02,01:03:04.000,275,11001678,13445,0,1696208583,13095.541858060002,66.98992626000108,53549.85841056001 2023-10-02,01:03:05.000,275,11001707,13685,0,1696208584,13095.548594369997,66.99697539000044,53549.85841056001 2023-10-02,01:03:06.000,275,11001692,13765,0,1696208585,13095.535121749992,66.99697539000044,53549.88635904001 2023-10-02,01:03:07.000,275,11001637,13365,0,1696208586,13095.508176509997,67.01107364999916,53549.83744920001 2023-10-02,01:03:08.000,275,11001660,13485,0,1696208587,13095.548594369997,66.96172974000365,53549.92129464 2023-10-02,01:03:09.000,275,11001673,13405,0,1696208588,13095.568803299997,66.98992626000108,53549.95623024001 2023-10-02,01:03:10.000,275,11001660,13405,0,1696208589,13095.541858060002,66.98992626000108,53549.92828176001 2023-10-02,01:03:11.000,275,11001682,13405,0,1696208590,13095.481231270001,66.97582800000237,53549.8723848 2023-10-02,01:03:12.000,275,11001654,13765,0,1696208591,13095.454286029992,66.98992626000108,53549.82347496 2023-10-02,01:03:13.000,275,11001717,13645,0,1696208592,13095.474494959992,66.968778870003,53549.816487840006 2023-10-02,01:03:14.000,275,11001659,14005,0,1696208593,13095.481231270001,66.98992626000108,53549.865397680005 2023-10-02,01:03:15.000,275,11001635,13685,0,1696208594,13095.508176509997,66.95468061000429,53549.83046208 2023-10-02,01:03:16.000,275,11001708,13325,0,1696208595,13095.474494959992,66.97582800000237,53549.89334616 2023-10-02,01:03:17.000,275,11001700,13405,0,1696208596,13095.461022340001,66.94763147999765,53549.87937192 2023-10-02,01:03:18.000,275,11001657,13485,0,1696208597,13095.521649130002,66.96172974000365,53549.92129464 2023-10-02,01:03:19.000,275,11001659,13405,0,1696208598,13095.454286029992,66.9405823499983,53549.85841056001 2023-10-02,01:03:20.000,275,11001687,13565,0,1696208599,13095.501440200002,66.94763147999765,53549.82347496 2023-10-02,01:03:21.000,275,11001667,13445,0,1696208600,13095.474494959992,66.9405823499983,53549.78155224 2023-10-02,01:03:22.000,275,11001702,13525,0,1696208601,13095.508176509997,66.968778870003,53549.80950072001 2023-10-02,01:03:23.000,275,11001694,13765,0,1696208602,13095.514912819992,66.95468061000429,53549.90732040001 2023-10-02,01:03:24.000,275,11001656,13605,0,1696208603,13095.528385439997,66.95468061000429,53549.89334616 2023-10-02,01:03:25.000,275,11001674,13605,0,1696208604,13095.548594369997,66.92648408999958,53549.92129464 2023-10-02,01:03:26.000,275,11001640,13605,0,1696208605,13095.487967579997,66.96172974000365,53549.85142344 2023-10-02,01:03:27.000,275,11001684,13605,0,1696208606,13095.508176509997,66.96172974000365,53549.914307520005 2023-10-02,01:03:28.000,275,11001656,13405,0,1696208607,13095.541858060002,66.968778870003,53549.90033328 2023-10-02,01:03:29.000,275,11001689,13525,0,1696208608,13095.568803299997,66.94763147999765,53549.90033328 2023-10-02,01:03:30.000,275,11001681,13405,0,1696208609,13095.514912819992,66.97582800000237,53549.942256 2023-10-02,01:03:31.000,275,11001686,13405,0,1696208610,13095.521649130002,66.94763147999765,53549.914307520005 2023-10-02,01:03:32.000,275,11001708,13445,0,1696208611,13095.541858060002,66.95468061000429,53549.89334616 2023-10-02,01:03:33.000,275,11001693,13845,0,1696208612,13095.595748539992,66.9405823499983,53549.97020448 2023-10-02,01:03:34.000,275,11001671,13645,0,1696208613,13095.575539609992,66.98287713000173,53549.935268880006 2023-10-02,01:03:35.000,275,11001720,13285,0,1696208614,13095.595748539992,66.92648408999958,53549.942256 2023-10-02,01:03:36.000,275,11001665,13365,0,1696208615,13095.615957469992,66.95468061000429,53549.87937192 2023-10-02,01:03:37.000,275,11001654,13645,0,1696208616,13095.656375329992,66.9405823499983,53549.92129464 2023-10-02,01:03:38.000,275,11001647,13525,0,1696208617,13095.642902710002,66.95468061000429,53549.99116584 2023-10-02,01:03:39.000,275,11001659,13605,0,1696208618,13095.717002119993,66.9405823499983,53550.01911432 2023-10-02,01:03:40.000,275,11001714,13325,0,1696208619,13095.743947360002,66.95468061000429,53549.984178720006 2023-10-02,01:03:41.000,275,11001683,13565,0,1696208620,13095.737211049993,66.968778870003,53550.05404992001 2023-10-02,01:03:42.000,275,11001657,13525,0,1696208621,13095.696793189993,66.968778870003,53549.94924312 2023-10-02,01:03:43.000,275,11001616,13645,0,1696208622,13095.737211049993,66.96172974000365,53549.95623024001 2023-10-02,01:03:44.000,275,11001683,13605,0,1696208623,13095.764156290003,66.98287713000173,53550.06103704 2023-10-02,01:03:45.000,275,11001676,13765,0,1696208624,13095.777628909993,66.93353321999894,53550.033088560005 2023-10-02,01:03:46.000,275,11001665,13565,0,1696208625,13095.770892599998,66.94763147999765,53550.0470628 2023-10-02,01:03:47.000,275,11001683,13725,0,1696208626,13095.791101529998,66.93353321999894,53550.05404992001 2023-10-02,01:03:48.000,275,11001628,13605,0,1696208627,13095.858464629993,66.9405823499983,53550.12392112001 2023-10-02,01:03:49.000,275,11001700,13325,0,1696208628,13095.878673559993,66.92648408999958,53550.13789536 2023-10-02,01:03:50.000,275,11001687,13405,0,1696208629,13095.905618799989,66.9405823499983,53550.15885672 2023-10-02,01:03:51.000,275,11001671,13645,0,1696208630,13095.919091419993,66.95468061000429,53550.13789536 2023-10-02,01:03:52.000,275,11001642,13565,0,1696208631,13095.892146179998,66.95468061000429,53550.09597264001 2023-10-02,01:03:53.000,275,11001640,13725,0,1696208632,13095.939300349994,66.968778870003,53550.081998400005 2023-10-02,01:03:54.000,275,11001719,13405,0,1696208633,13095.972981899999,66.9405823499983,53550.17283096001 2023-10-02,01:03:55.000,275,11001680,13485,0,1696208634,13096.006663449989,66.96172974000365,53550.14488248001 2023-10-02,01:03:56.000,275,11001652,13445,0,1696208635,13096.006663449989,66.98287713000173,53550.15885672 2023-10-02,01:03:57.000,275,11001687,13605,0,1696208636,13095.979718209994,66.93353321999894,53550.13789536 2023-10-02,01:03:58.000,275,11001675,13365,0,1696208637,13096.020136069994,66.96172974000365,53550.19379232001 2023-10-02,01:03:59.000,275,11001693,13565,0,1696208638,13096.040344999994,66.96172974000365,53550.16584384 2023-10-02,01:04:00.000,275,11001657,13405,0,1696208639,13096.04708130999,66.94763147999765,53550.24270216001 2023-10-02,01:04:01.000,275,11001678,13645,0,1696208640,13096.033608689999,66.98992626000108,53550.130908240004 2023-10-02,01:04:02.000,275,11001676,13765,0,1696208641,13096.060553929994,66.97582800000237,53550.200779440005 2023-10-02,01:04:03.000,275,11001669,13365,0,1696208642,13096.13465334,66.97582800000237,53550.2566764 2023-10-02,01:04:04.000,275,11001656,13725,0,1696208643,13096.11444441,66.98287713000173,53550.22872792 2023-10-02,01:04:05.000,275,11001669,13845,0,1696208644,13096.15486227,66.98992626000108,53550.34750896 2023-10-02,01:04:06.000,275,11001710,13525,0,1696208645,13096.100971789994,67.01107364999916,53550.249689280005 2023-10-02,01:04:07.000,275,11001666,13365,0,1696208646,13096.13465334,67.02517190999788,53550.29161200001 2023-10-02,01:04:08.000,275,11001671,13605,0,1696208647,13096.12791702999,67.01812277999852,53550.3265476 2023-10-02,01:04:09.000,275,11001703,13565,0,1696208648,13096.15486227,67.05336843000259,53550.29161200001 2023-10-02,01:04:10.000,275,11001690,13325,0,1696208649,13096.12791702999,67.06041756000195,53550.35449608 2023-10-02,01:04:11.000,275,11001659,13565,0,1696208650,13096.074026549999,67.05336843000259,53550.31257336001 2023-10-02,01:04:12.000,275,11001666,13525,0,1696208651,13096.080762859994,67.06746669000131,53550.31257336001 2023-10-02,01:04:13.000,275,11001657,13445,0,1696208652,13096.13465334,67.06041756000195,53550.33353472 2023-10-02,01:04:14.000,275,11001682,13565,0,1696208653,13096.06729023999,67.07451582000067,53550.36148320001 2023-10-02,01:04:15.000,275,11001661,13765,0,1696208654,13096.100971789994,67.10976147000474,53550.33353472 2023-10-02,01:04:16.000,275,11001663,13285,0,1696208655,13096.080762859994,67.10976147000474,53550.36148320001 2023-10-02,01:04:17.000,275,11001690,13445,0,1696208656,13096.04708130999,67.13090886000282,53550.28462488 2023-10-02,01:04:18.000,275,11001660,13605,0,1696208657,13096.04708130999,67.13795799000218,53550.31257336001 2023-10-02,01:04:19.000,275,11001654,13605,0,1696208658,13096.10770809999,67.1520562500009,53550.33353472 2023-10-02,01:04:20.000,275,11001720,13645,0,1696208659,13096.100971789994,67.15910538000026,53550.37545744 2023-10-02,01:04:21.000,275,11001689,13445,0,1696208660,13096.100971789994,67.19435103000433,53550.40340592 2023-10-02,01:04:22.000,275,11001696,13645,0,1696208661,13095.966245589989,67.20140016000369,53550.368470320005 2023-10-02,01:04:23.000,275,11001689,13605,0,1696208662,13095.986454519989,67.18025276999833,53550.33353472 2023-10-02,01:04:24.000,275,11001652,13725,0,1696208663,13095.972981899999,67.23664581000048,53550.319560480006 2023-10-02,01:04:25.000,275,11001685,13405,0,1696208664,13095.959509279994,67.25779319999856,53550.33353472 2023-10-02,01:04:26.000,275,11001662,13765,0,1696208665,13095.898882489993,67.27894059000391,53550.34052184001 2023-10-02,01:04:27.000,275,11001683,13645,0,1696208666,13095.952772969998,67.2507440699992,53550.27763776 2023-10-02,01:04:28.000,275,11001682,13525,0,1696208667,13095.999927139994,67.2507440699992,53550.38943168001 2023-10-02,01:04:29.000,275,11001671,13925,0,1696208668,13095.986454519989,67.23664581000048,53550.41039304001 2023-10-02,01:04:30.000,275,11001663,13565,0,1696208669,13095.932564039998,67.27189146000455,53550.35449608 2023-10-02,01:04:31.000,275,11001658,13485,0,1696208670,13095.932564039998,67.27189146000455,53550.38244456 2023-10-02,01:04:32.000,275,11001683,13245,0,1696208671,13095.844992009988,67.26484232999792,53550.33353472 2023-10-02,01:04:33.000,275,11001651,13565,0,1696208672,13095.844992009988,67.27894059000391,53550.30558624 2023-10-02,01:04:34.000,275,11001641,13485,0,1696208673,13095.878673559993,67.27189146000455,53550.34052184001 2023-10-02,01:04:35.000,275,11001651,13365,0,1696208674,13095.932564039998,67.28598972000327,53550.417380160005 2023-10-02,01:04:36.000,275,11001638,13565,0,1696208675,13095.858464629993,67.30008798000199,53550.36148320001 2023-10-02,01:04:37.000,275,11001662,13365,0,1696208676,13095.865200939988,67.27894059000391,53550.37545744 2023-10-02,01:04:38.000,275,11001685,13405,0,1696208677,13095.844992009988,67.30713711000135,53550.37545744 2023-10-02,01:04:39.000,275,11001641,13445,0,1696208678,13095.797837839993,67.30713711000135,53550.3964188 2023-10-02,01:04:40.000,275,11001679,13565,0,1696208679,13095.797837839993,67.29303885000263,53550.37545744 2023-10-02,01:04:41.000,275,11001702,13725,0,1696208680,13095.737211049993,67.31418624000071,53550.30558624 2023-10-02,01:04:42.000,275,11001678,13525,0,1696208681,13095.703529500002,67.30713711000135,53550.33353472 2023-10-02,01:04:43.000,275,11001665,13525,0,1696208682,13095.730474739998,67.27189146000455,53550.40340592 2023-10-02,01:04:44.000,275,11001671,13405,0,1696208683,13095.710265809998,67.27189146000455,53550.36148320001 2023-10-02,01:04:45.000,275,11001645,13765,0,1696208684,13095.730474739998,67.30008798000199,53550.41039304001 2023-10-02,01:04:46.000,275,11001650,13685,0,1696208685,13095.663111640002,67.31418624000071,53550.28462488 2023-10-02,01:04:47.000,275,11001681,14005,0,1696208686,13095.663111640002,67.32828449999943,53550.33353472 2023-10-02,01:04:48.000,275,11001700,13925,0,1696208687,13095.615957469992,67.28598972000327,53550.368470320005 2023-10-02,01:04:49.000,275,11001656,13645,0,1696208688,13095.615957469992,67.30713711000135,53550.33353472 2023-10-02,01:04:50.000,275,11001666,13445,0,1696208689,13095.575539609992,67.32123537000007,53550.35449608 2023-10-02,01:04:51.000,275,11001688,13725,0,1696208690,13095.555330679992,67.30713711000135,53550.42436728 2023-10-02,01:04:52.000,275,11001662,13325,0,1696208691,13095.562066990002,67.28598972000327,53550.3964188 2023-10-02,01:04:53.000,275,11001674,13485,0,1696208692,13095.474494959992,67.28598972000327,53550.34052184001 2023-10-02,01:04:54.000,275,11001675,13685,0,1696208693,13095.508176509997,67.27189146000455,53550.40340592 2023-10-02,01:04:55.000,275,11001711,13365,0,1696208694,13095.447549719996,67.29303885000263,53550.35449608 2023-10-02,01:04:56.000,275,11001662,13605,0,1696208695,13095.440813410001,67.25779319999856,53550.34750896 2023-10-02,01:04:57.000,275,11001646,13685,0,1696208696,13095.386922929996,67.29303885000263,53550.3265476 2023-10-02,01:04:58.000,275,11001660,13365,0,1696208697,13095.359977690001,67.26484232999792,53550.319560480006 2023-10-02,01:04:59.000,275,11001675,13445,0,1696208698,13095.333032449991,67.27894059000391,53550.34052184001 2023-10-02,01:05:00.000,275,11001620,13485,0,1696208699,13095.326296139996,67.25779319999856,53550.319560480006 2023-10-02,01:05:01.000,275,11001625,13365,0,1696208700,13095.27240565999,67.25779319999856,53550.34052184001 2023-10-02,01:05:02.000,275,11001691,13645,0,1696208701,13095.27240565999,67.24369493999984,53550.36148320001 2023-10-02,01:05:03.000,275,11001687,13685,0,1696208702,13095.15788839,67.25779319999856,53550.22872792 2023-10-02,01:05:04.000,275,11001651,13645,0,1696208703,13095.19156993999,67.26484232999792,53550.31257336001 2023-10-02,01:05:05.000,275,11001672,13645,0,1696208704,13095.0972616,67.2507440699992,53550.249689280005 2023-10-02,01:05:06.000,275,11001661,13405,0,1696208705,13095.083788979995,67.29303885000263,53550.27763776 2023-10-02,01:05:07.000,275,11001693,13325,0,1696208706,13095.13767946,67.30713711000135,53550.40340592 2023-10-02,01:05:08.000,275,11001686,13645,0,1696208707,13095.144415769995,67.30713711000135,53550.368470320005 2023-10-02,01:05:09.000,275,11001684,13605,0,1696208708,13095.09052528999,67.32123537000007,53550.35449608 2023-10-02,01:05:10.000,275,11001663,13565,0,1696208709,13095.05010742999,67.31418624000071,53550.38244456 2023-10-02,01:05:11.000,275,11001698,13525,0,1696208710,13095.002953259995,67.30713711000135,53550.30558624 2023-10-02,01:05:12.000,275,11001687,13685,0,1696208711,13094.92885384999,67.32828449999943,53550.24270216001 2023-10-02,01:05:13.000,275,11001647,13405,0,1696208712,13094.942326469994,67.34238275999815,53550.30558624 2023-10-02,01:05:14.000,275,11001679,14045,0,1696208713,13094.942326469994,67.31418624000071,53550.28462488 2023-10-02,01:05:15.000,275,11001666,13365,0,1696208714,13094.88843598999,67.34238275999815,53550.30558624 2023-10-02,01:05:16.000,275,11001688,13365,0,1696208715,13094.86822705999,67.35648102000414,53550.3265476 2023-10-02,01:05:17.000,275,11001668,13365,0,1696208716,13094.86822705999,67.3635301500035,53550.30558624 2023-10-02,01:05:18.000,275,11001704,13325,0,1696208717,13094.88843598999,67.33533362999879,53550.34052184001 2023-10-02,01:05:19.000,275,11001680,13605,0,1696208718,13094.794127649999,67.37762841000222,53550.29161200001 2023-10-02,01:05:20.000,275,11001653,13125,0,1696208719,13094.841281819994,67.34943189000478,53550.23571504 2023-10-02,01:05:21.000,275,11001659,13325,0,1696208720,13094.746973479989,67.37762841000222,53550.249689280005 2023-10-02,01:05:22.000,275,11001621,13765,0,1696208721,13094.720028239994,67.37057928000286,53550.1868052 2023-10-02,01:05:23.000,275,11001662,13405,0,1696208722,13094.767182409989,67.3635301500035,53550.298599120004 2023-10-02,01:05:24.000,275,11001670,13725,0,1696208723,13094.787391339989,67.34238275999815,53550.3265476 2023-10-02,01:05:25.000,275,11001695,13645,0,1696208724,13094.800863959994,67.33533362999879,53550.249689280005 2023-10-02,01:05:26.000,275,11001675,13445,0,1696208725,13094.746973479989,67.32828449999943,53550.20776656 2023-10-02,01:05:27.000,275,11001680,13925,0,1696208726,13094.753709789999,67.30008798000199,53550.249689280005 2023-10-02,01:05:28.000,275,11001708,13365,0,1696208727,13094.767182409989,67.33533362999879,53550.319560480006 2023-10-02,01:05:29.000,275,11001683,13605,0,1696208728,13094.767182409989,67.34238275999815,53550.26366352001 2023-10-02,01:05:30.000,275,11001703,13725,0,1696208729,13094.787391339989,67.32828449999943,53550.34052184001 2023-10-02,01:05:31.000,275,11001697,13485,0,1696208730,13094.760446099994,67.33533362999879,53550.30558624 2023-10-02,01:05:32.000,275,11001674,13485,0,1696208731,13094.800863959994,67.30008798000199,53550.319560480006 2023-10-02,01:05:33.000,275,11001677,13245,0,1696208732,13094.773918719999,67.34238275999815,53550.270650640006 2023-10-02,01:05:34.000,275,11001695,13485,0,1696208733,13094.800863959994,67.27894059000391,53550.35449608 2023-10-02,01:05:35.000,275,11001635,13765,0,1696208734,13094.760446099994,67.30713711000135,53550.27763776 2023-10-02,01:05:36.000,275,11001638,13765,0,1696208735,13094.794127649999,67.28598972000327,53550.24270216001 2023-10-02,01:05:37.000,275,11001689,13765,0,1696208736,13094.82780919999,67.30008798000199,53550.3265476 2023-10-02,01:05:38.000,275,11001664,13405,0,1696208737,13094.82780919999,67.32828449999943,53550.368470320005 2023-10-02,01:05:39.000,275,11001666,13405,0,1696208738,13094.821072889994,67.31418624000071,53550.319560480006 2023-10-02,01:05:40.000,275,11001692,13565,0,1696208739,13094.874963369999,67.28598972000327,53550.38943168001 2023-10-02,01:05:41.000,275,11001679,13445,0,1696208740,13094.901908609994,67.30008798000199,53550.38943168001 2023-10-02,01:05:42.000,275,11001679,13205,0,1696208741,13094.814336579999,67.28598972000327,53550.34750896 2023-10-02,01:05:43.000,275,11001668,13565,0,1696208742,13094.841281819994,67.26484232999792,53550.34750896 2023-10-02,01:05:44.000,275,11001662,13325,0,1696208743,13094.854754439999,67.2507440699992,53550.38244456 2023-10-02,01:05:45.000,275,11001703,13965,0,1696208744,13094.874963369999,67.23664581000048,53550.34750896 2023-10-02,01:05:46.000,275,11001661,13765,0,1696208745,13094.841281819994,67.2507440699992,53550.319560480006 2023-10-02,01:05:47.000,275,11001674,13605,0,1696208746,13094.881699679994,67.24369493999984,53550.36148320001 2023-10-02,01:05:48.000,275,11001709,13445,0,1696208747,13094.982744329995,67.20140016000369,53550.42436728 2023-10-02,01:05:49.000,275,11001671,13605,0,1696208748,13094.942326469994,67.18025276999833,53550.438341520006 2023-10-02,01:05:50.000,275,11001665,13605,0,1696208749,13094.94906277999,67.17320363999897,53550.47327712 2023-10-02,01:05:51.000,275,11001656,13245,0,1696208750,13094.94906277999,67.18025276999833,53550.45231576 2023-10-02,01:05:52.000,275,11001674,13325,0,1696208751,13094.901908609994,67.20140016000369,53550.42436728 2023-10-02,01:05:53.000,275,11001696,13405,0,1696208752,13094.942326469994,67.18025276999833,53550.38244456 2023-10-02,01:05:54.000,275,11001650,13605,0,1696208753,13094.95579909,67.18025276999833,53550.44532864 2023-10-02,01:05:55.000,275,11001692,13245,0,1696208754,13095.01642588,67.15910538000026,53550.47327712 2023-10-02,01:05:56.000,275,11001693,13565,0,1696208755,13095.02989849999,67.15910538000026,53550.466290000004 2023-10-02,01:05:57.000,275,11001619,13325,0,1696208756,13095.05684374,67.13795799000218,53550.52218696 2023-10-02,01:05:58.000,275,11001689,13445,0,1696208757,13095.07705267,67.13795799000218,53550.50821272001 2023-10-02,01:05:59.000,275,11001637,13565,0,1696208758,13095.05010742999,67.1520562500009,53550.52218696 2023-10-02,01:06:00.000,275,11001651,13765,0,1696208759,13095.05684374,67.13090886000282,53550.536161200005 2023-10-02,01:06:01.000,275,11001687,13445,0,1696208760,13095.05010742999,67.13090886000282,53550.487251360006 2023-10-02,01:06:02.000,275,11001675,13605,0,1696208761,13095.05010742999,67.08156495000003,53550.52218696 2023-10-02,01:06:03.000,275,11001684,13925,0,1696208762,13095.15788839,67.09566320999875,53550.59205816 2023-10-02,01:06:04.000,275,11001641,13325,0,1696208763,13095.164624699995,67.1168106000041,53550.55712256001 2023-10-02,01:06:05.000,275,11001685,13445,0,1696208764,13095.15788839,67.13795799000218,53550.61301952 2023-10-02,01:06:06.000,275,11001721,13485,0,1696208765,13095.09052528999,67.17320363999897,53550.55712256001 2023-10-02,01:06:07.000,275,11001606,13645,0,1696208766,13095.17809732,67.1520562500009,53550.55013544 2023-10-02,01:06:08.000,275,11001700,13525,0,1696208767,13095.17809732,67.13090886000282,53550.60603240001 2023-10-02,01:06:09.000,275,11001708,13525,0,1696208768,13095.17809732,67.18025276999833,53550.5710968 2023-10-02,01:06:10.000,275,11001661,13285,0,1696208769,13095.21177886999,67.16615450999961,53550.62000664 2023-10-02,01:06:11.000,275,11001684,13645,0,1696208770,13095.144415769995,67.14500712000154,53550.59205816 2023-10-02,01:06:12.000,275,11001670,13365,0,1696208771,13095.184833629995,67.1520562500009,53550.633980880004 2023-10-02,01:06:13.000,275,11001680,13445,0,1696208772,13095.245460419996,67.1520562500009,53550.66891648 2023-10-02,01:06:14.000,275,11001674,13565,0,1696208773,13095.21851518,67.14500712000154,53550.66891648 2023-10-02,01:06:15.000,275,11001687,13805,0,1696208774,13095.25219672999,67.17320363999897,53550.640968 2023-10-02,01:06:16.000,275,11001650,13685,0,1696208775,13095.15115207999,67.19435103000433,53550.62699376001 2023-10-02,01:06:17.000,275,11001682,13565,0,1696208776,13095.205042559995,67.1520562500009,53550.633980880004 2023-10-02,01:06:18.000,275,11001701,13605,0,1696208777,13095.225251489996,67.1520562500009,53550.69686496001 2023-10-02,01:06:19.000,275,11001648,13645,0,1696208778,13095.245460419996,67.13795799000218,53550.74577480001 2023-10-02,01:06:20.000,275,11001634,13805,0,1696208779,13095.27240565999,67.13795799000218,53550.79468464001 2023-10-02,01:06:21.000,275,11001648,13405,0,1696208780,13095.25219672999,67.17320363999897,53550.76673616001 2023-10-02,01:06:22.000,275,11001683,14005,0,1696208781,13095.21177886999,67.14500712000154,53550.75974904 2023-10-02,01:06:23.000,275,11001648,13765,0,1696208782,13095.225251489996,67.10976147000474,53550.7108392 2023-10-02,01:06:24.000,275,11001707,13725,0,1696208783,13095.245460419996,67.13090886000282,53550.79468464001 2023-10-02,01:06:25.000,275,11001652,13485,0,1696208784,13095.23198779999,67.14500712000154,53550.78769752 2023-10-02,01:06:26.000,275,11001666,13565,0,1696208785,13095.225251489996,67.16615450999961,53550.7807104 2023-10-02,01:06:27.000,275,11001676,13405,0,1696208786,13095.23872411,67.15910538000026,53550.752761920005 2023-10-02,01:06:28.000,275,11001704,13485,0,1696208787,13095.27914197,67.16615450999961,53550.79468464001 2023-10-02,01:06:29.000,275,11001678,13605,0,1696208788,13095.27240565999,67.17320363999897,53550.822633120006 2023-10-02,01:06:30.000,275,11001636,13605,0,1696208789,13095.27914197,67.14500712000154,53550.80865888 2023-10-02,01:06:31.000,275,11001724,13245,0,1696208790,13095.23198779999,67.1520562500009,53550.822633120006 2023-10-02,01:06:32.000,275,11001688,13765,0,1696208791,13095.19830625,67.13795799000218,53550.72481344001 2023-10-02,01:06:33.000,275,11001708,13805,0,1696208792,13095.205042559995,67.13090886000282,53550.752761920005 2023-10-02,01:06:34.000,275,11001672,13605,0,1696208793,13095.25893304,67.1168106000041,53550.8505816 2023-10-02,01:06:35.000,275,11001702,13365,0,1696208794,13095.31955983,67.08861407999939,53550.89250432001 2023-10-02,01:06:36.000,275,11001646,13325,0,1696208795,13095.346505069996,67.09566320999875,53550.93442704001 2023-10-02,01:06:37.000,275,11001683,13525,0,1696208796,13095.333032449991,67.1168106000041,53550.91346568001 2023-10-02,01:06:38.000,275,11001698,13885,0,1696208797,13095.400395550001,67.09566320999875,53550.93442704001 2023-10-02,01:06:39.000,275,11001644,13405,0,1696208798,13095.353241379991,67.09566320999875,53550.87853008 2023-10-02,01:06:40.000,275,11001651,13405,0,1696208799,13095.380186620001,67.06746669000131,53550.91346568001 2023-10-02,01:06:41.000,275,11001666,13765,0,1696208800,13095.31955983,67.09566320999875,53550.871542960005 2023-10-02,01:06:42.000,275,11001741,13645,0,1696208801,13095.353241379991,67.08861407999939,53550.8855172 2023-10-02,01:06:43.000,275,11001685,13605,0,1696208802,13095.400395550001,67.06041756000195,53550.969362640004 2023-10-02,01:06:44.000,275,11001710,13725,0,1696208803,13095.467758649997,67.05336843000259,53550.94141416001 2023-10-02,01:06:45.000,275,11001652,13485,0,1696208804,13095.461022340001,67.08861407999939,53550.96237552001 2023-10-02,01:06:46.000,275,11001694,13525,0,1696208805,13095.487967579997,67.05336843000259,53550.990324000006 2023-10-02,01:06:47.000,275,11001666,13245,0,1696208806,13095.440813410001,67.1027123399981,53550.90647856 2023-10-02,01:06:48.000,275,11001685,13685,0,1696208807,13095.494703889992,67.09566320999875,53550.91346568001 2023-10-02,01:06:49.000,275,11001668,13365,0,1696208808,13095.521649130002,67.08156495000003,53551.01827248 2023-10-02,01:06:50.000,275,11001676,13525,0,1696208809,13095.622693780002,67.03222104000452,53551.03224672001 2023-10-02,01:06:51.000,275,11001709,13565,0,1696208810,13095.615957469992,67.08156495000003,53551.0252596 2023-10-02,01:06:52.000,275,11001695,13765,0,1696208811,13095.649639019997,67.08861407999939,53550.98333688001 2023-10-02,01:06:53.000,275,11001661,13245,0,1696208812,13095.717002119993,67.09566320999875,53551.13006640001 2023-10-02,01:06:54.000,275,11001686,13565,0,1696208813,13095.743947360002,67.08156495000003,53551.08115656001 2023-10-02,01:06:55.000,275,11001655,13605,0,1696208814,13095.757419979993,67.08861407999939,53551.08115656001 2023-10-02,01:06:56.000,275,11001697,13445,0,1696208815,13095.757419979993,67.06746669000131,53551.01827248 2023-10-02,01:06:57.000,275,11001666,13485,0,1696208816,13095.764156290003,67.06746669000131,53551.08115656001 2023-10-02,01:06:58.000,275,11001692,13445,0,1696208817,13095.871937249998,67.05336843000259,53551.12307928 2023-10-02,01:06:59.000,275,11001660,13725,0,1696208818,13095.892146179998,67.05336843000259,53551.206924720005 2023-10-02,01:07:00.000,275,11001695,13845,0,1696208819,13095.932564039998,67.05336843000259,53551.206924720005 2023-10-02,01:07:01.000,275,11001667,13725,0,1696208820,13095.925827729989,67.06746669000131,53551.24884744001 2023-10-02,01:07:02.000,275,11001695,13645,0,1696208821,13095.966245589989,67.04631930000323,53551.24186032 2023-10-02,01:07:03.000,275,11001735,13925,0,1696208822,13095.979718209994,67.05336843000259,53551.22788608001 2023-10-02,01:07:04.000,275,11001648,13605,0,1696208823,13095.972981899999,67.02517190999788,53551.21391184 2023-10-02,01:07:05.000,275,11001682,13245,0,1696208824,13096.040344999994,67.08861407999939,53551.206924720005 2023-10-02,01:07:06.000,275,11001647,13405,0,1696208825,13096.006663449989,67.08861407999939,53551.21391184 2023-10-02,01:07:07.000,275,11001659,13645,0,1696208826,13096.060553929994,67.1027123399981,53551.21391184 2023-10-02,01:07:08.000,275,11001709,13485,0,1696208827,13096.16833488999,67.07451582000067,53551.36762848001 2023-10-02,01:07:09.000,275,11001698,13605,0,1696208828,13096.14812595999,67.09566320999875,53551.34666712001 2023-10-02,01:07:10.000,275,11001702,13525,0,1696208829,13096.20875274999,67.08861407999939,53551.33269288 2023-10-02,01:07:11.000,275,11001687,13525,0,1696208830,13096.222225369995,67.09566320999875,53551.374615600005 2023-10-02,01:07:12.000,275,11001698,13285,0,1696208831,13096.222225369995,67.1027123399981,53551.31173152 2023-10-02,01:07:13.000,275,11001681,13605,0,1696208832,13096.222225369995,67.09566320999875,53551.35365424 2023-10-02,01:07:14.000,275,11001648,13485,0,1696208833,13096.303061089995,67.1027123399981,53551.34666712001 2023-10-02,01:07:15.000,275,11001661,13445,0,1696208834,13096.33000632999,67.13090886000282,53551.41653832001 2023-10-02,01:07:16.000,275,11001667,13405,0,1696208835,13096.3771605,67.12385973000346,53551.46544816001 2023-10-02,01:07:17.000,275,11001657,13485,0,1696208836,13096.383896809995,67.08156495000003,53551.41653832001 2023-10-02,01:07:18.000,275,11001698,13365,0,1696208837,13096.464732529996,67.07451582000067,53551.48640952001 2023-10-02,01:07:19.000,275,11001683,13485,0,1696208838,13096.464732529996,67.07451582000067,53551.51435800001 2023-10-02,01:07:20.000,275,11001720,13525,0,1696208839,13096.505150389996,67.08861407999939,53551.5492936 2023-10-02,01:07:21.000,275,11001691,13765,0,1696208840,13096.45799622,67.07451582000067,53551.48640952001 2023-10-02,01:07:22.000,275,11001678,13565,0,1696208841,13096.511886699991,67.05336843000259,53551.53531936001 2023-10-02,01:07:23.000,275,11001649,13565,0,1696208842,13096.552304559991,67.05336843000259,53551.5492936 2023-10-02,01:07:24.000,275,11001684,13685,0,1696208843,13096.666821829996,67.06746669000131,53551.709997360005 2023-10-02,01:07:25.000,275,11001680,13645,0,1696208844,13096.646612899996,67.01812277999852,53551.7239716 2023-10-02,01:07:26.000,275,11001654,13445,0,1696208845,13096.666821829996,67.04631930000323,53551.6191648 2023-10-02,01:07:27.000,275,11001711,13725,0,1696208846,13096.680294450001,67.01812277999852,53551.70301024001 2023-10-02,01:07:28.000,275,11001704,13765,0,1696208847,13096.700503380001,67.03222104000452,53551.74493296 2023-10-02,01:07:29.000,275,11001650,13605,0,1696208848,13096.727448619997,67.0040245199998,53551.73095872001 2023-10-02,01:07:30.000,275,11001681,13605,0,1696208849,13096.788075409997,67.01812277999852,53551.76589432 2023-10-02,01:07:31.000,275,11001682,13525,0,1696208850,13096.754393859992,67.0040245199998,53551.758907200005 2023-10-02,01:07:32.000,275,11001676,13605,0,1696208851,13096.808284339997,66.98992626000108,53551.7938428 2023-10-02,01:07:33.000,275,11001708,13925,0,1696208852,13096.882383750002,67.01812277999852,53551.828778400006 2023-10-02,01:07:34.000,275,11001717,13565,0,1696208853,13096.848702199997,67.02517190999788,53551.83576552 2023-10-02,01:07:35.000,275,11001681,13485,0,1696208854,13096.868911129997,67.03222104000452,53551.82179128001 2023-10-02,01:07:36.000,275,11001736,13405,0,1696208855,13096.841965890002,67.0040245199998,53551.82179128001 2023-10-02,01:07:37.000,275,11001637,13605,0,1696208856,13096.821756960002,67.01812277999852,53551.84275264 2023-10-02,01:07:38.000,275,11001688,13525,0,1696208857,13096.882383750002,67.0040245199998,53551.89166248 2023-10-02,01:07:39.000,275,11001730,13565,0,1696208858,13096.882383750002,67.03222104000452,53551.88467536 2023-10-02,01:07:40.000,275,11001694,13485,0,1696208859,13096.943010540002,67.03927017000387,53551.95454656 2023-10-02,01:07:41.000,275,11001682,13765,0,1696208860,13096.963219470003,67.03927017000387,53551.95454656 2023-10-02,01:07:42.000,275,11001672,13525,0,1696208861,13096.895856369993,67.06041756000195,53551.89166248 2023-10-02,01:07:43.000,275,11001685,13445,0,1696208862,13096.916065299993,67.07451582000067,53551.9335852 2023-10-02,01:07:44.000,275,11001674,13925,0,1696208863,13096.895856369993,67.1168106000041,53551.94755944001 2023-10-02,01:07:45.000,275,11001668,14005,0,1696208864,13096.936274229993,67.12385973000346,53552.0034564 2023-10-02,01:07:46.000,275,11001725,13605,0,1696208865,13096.882383750002,67.1168106000041,53551.926598080005 2023-10-02,01:07:47.000,275,11001729,13925,0,1696208866,13096.889120059997,67.12385973000346,53551.98249504 2023-10-02,01:07:48.000,275,11001693,13765,0,1696208867,13096.949746849998,67.1168106000041,53552.03140488 2023-10-02,01:07:49.000,275,11001703,13685,0,1696208868,13096.916065299993,67.13795799000218,53551.98948216001 2023-10-02,01:07:50.000,275,11001686,13765,0,1696208869,13096.929537919998,67.13090886000282,53552.05935336 2023-10-02,01:07:51.000,275,11001675,13565,0,1696208870,13096.902592680002,67.14500712000154,53552.05935336 2023-10-02,01:07:52.000,275,11001711,13605,0,1696208871,13096.848702199997,67.1520562500009,53552.03839200001 2023-10-02,01:07:53.000,275,11001692,13165,0,1696208872,13096.808284339997,67.17320363999897,53551.98948216001 2023-10-02,01:07:54.000,275,11001719,13405,0,1696208873,13096.862174820002,67.18025276999833,53552.05935336 2023-10-02,01:07:55.000,275,11001705,13485,0,1696208874,13096.868911129997,67.17320363999897,53552.10127608 2023-10-02,01:07:56.000,275,11001660,13565,0,1696208875,13096.815020649992,67.19435103000433,53552.12922456 2023-10-02,01:07:57.000,275,11001648,13805,0,1696208876,13096.794811719992,67.20844929000305,53552.06634048001 2023-10-02,01:07:58.000,275,11001673,13285,0,1696208877,13096.808284339997,67.20140016000369,53552.0733276 2023-10-02,01:07:59.000,275,11001685,13925,0,1696208878,13096.693767069992,67.24369493999984,53552.05236624 2023-10-02,01:08:00.000,275,11001672,13765,0,1696208879,13096.700503380001,67.24369493999984,53552.11525032001 2023-10-02,01:08:01.000,275,11001651,13765,0,1696208880,13096.666821829996,67.2507440699992,53552.03140488 2023-10-02,01:08:02.000,275,11001667,13565,0,1696208881,13096.660085520001,67.2507440699992,53552.08031472 2023-10-02,01:08:03.000,275,11001680,13525,0,1696208882,13096.700503380001,67.25779319999856,53552.18512152001 2023-10-02,01:08:04.000,275,11001659,13605,0,1696208883,13096.687030759997,67.28598972000327,53552.18512152001 2023-10-02,01:08:05.000,275,11001701,13765,0,1696208884,13096.660085520001,67.27189146000455,53552.143198800004 2023-10-02,01:08:06.000,275,11001652,13605,0,1696208885,13096.572513489991,67.31418624000071,53552.05236624 2023-10-02,01:08:07.000,275,11001664,13325,0,1696208886,13096.592722419991,67.32123537000007,53552.08730184001 2023-10-02,01:08:08.000,275,11001677,13245,0,1696208887,13096.565777179996,67.3635301500035,53552.094288960005 2023-10-02,01:08:09.000,275,11001691,13325,0,1696208888,13096.53883194,67.30008798000199,53552.05236624 2023-10-02,01:08:10.000,275,11001673,13525,0,1696208889,13096.484941459996,67.32828449999943,53552.045379120005 2023-10-02,01:08:11.000,275,11001696,13245,0,1696208890,13096.45799622,67.31418624000071,53552.094288960005 2023-10-02,01:08:12.000,275,11001647,13725,0,1696208891,13096.404105739995,67.31418624000071,53552.02441776 2023-10-02,01:08:13.000,275,11001671,13765,0,1696208892,13096.43105097999,67.35648102000414,53552.08031472 2023-10-02,01:08:14.000,275,11001658,13365,0,1696208893,13096.3771605,67.37762841000222,53552.06634048001 2023-10-02,01:08:15.000,275,11001682,13605,0,1696208894,13096.39063311999,67.3987758000003,53552.03140488 2023-10-02,01:08:16.000,275,11001672,13405,0,1696208895,13096.27611585,67.38467754000158,53552.0034564 2023-10-02,01:08:17.000,275,11001647,13925,0,1696208896,13096.26937953999,67.3987758000003,53552.01044352 2023-10-02,01:08:18.000,275,11001684,13405,0,1696208897,13096.27611585,67.41287405999901,53552.08730184001 2023-10-02,01:08:19.000,275,11001681,13485,0,1696208898,13096.282852159995,67.44107058000372,53552.094288960005 2023-10-02,01:08:20.000,275,11001694,13725,0,1696208899,13096.25590692,67.42697231999773,53552.0733276 2023-10-02,01:08:21.000,275,11001674,13445,0,1696208900,13096.23569799,67.40582492999965,53552.10127608 2023-10-02,01:08:22.000,275,11001677,13725,0,1696208901,13096.181807509995,67.44811971000308,53552.045379120005 2023-10-02,01:08:23.000,275,11001710,13725,0,1696208902,13096.181807509995,67.43402145000437,53552.01044352 2023-10-02,01:08:24.000,275,11001690,13405,0,1696208903,13096.19528013,67.4622179700018,53551.98948216001 2023-10-02,01:08:25.000,275,11001730,13285,0,1696208904,13096.20875274999,67.44107058000372,53552.01743064001 2023-10-02,01:08:26.000,275,11001740,13525,0,1696208905,13096.121180719994,67.4622179700018,53551.975507920004 2023-10-02,01:08:27.000,275,11001649,13605,0,1696208906,13096.121180719994,67.45516884000244,53551.96852080001 2023-10-02,01:08:28.000,275,11001707,13925,0,1696208907,13096.04708130999,67.46926710000116,53551.975507920004 2023-10-02,01:08:29.000,275,11001680,13765,0,1696208908,13096.13465334,67.45516884000244,53552.03140488 2023-10-02,01:08:30.000,275,11001707,13445,0,1696208909,13096.100971789994,67.47631623000052,53552.01044352 2023-10-02,01:08:31.000,275,11001658,13405,0,1696208910,13096.080762859994,67.41992318999837,53551.98948216001 2023-10-02,01:08:32.000,275,11001655,13845,0,1696208911,13096.040344999994,67.43402145000437,53551.95454656 2023-10-02,01:08:33.000,275,11001660,13365,0,1696208912,13096.013399759999,67.44811971000308,53551.96153368 2023-10-02,01:08:34.000,275,11001681,13325,0,1696208913,13096.060553929994,67.44107058000372,53551.98948216001 2023-10-02,01:08:35.000,275,11001655,13285,0,1696208914,13096.094235479999,67.44107058000372,53552.01044352 2023-10-02,01:08:36.000,275,11001677,13485,0,1696208915,13096.026872379989,67.44811971000308,53552.0034564 2023-10-02,01:08:37.000,275,11001708,13885,0,1696208916,13096.013399759999,67.41992318999837,53551.95454656 2023-10-02,01:08:38.000,275,11001712,13525,0,1696208917,13095.966245589989,67.43402145000437,53551.98249504 2023-10-02,01:08:39.000,275,11001645,13525,0,1696208918,13095.999927139994,67.43402145000437,53551.96153368 2023-10-02,01:08:40.000,275,11001655,13565,0,1696208919,13095.946036659989,67.41287405999901,53551.98948216001 2023-10-02,01:08:41.000,275,11001655,13485,0,1696208920,13095.952772969998,67.41992318999837,53551.9335852 2023-10-02,01:08:42.000,275,11001669,13525,0,1696208921,13095.898882489993,67.47631623000052,53551.96852080001 2023-10-02,01:08:43.000,275,11001685,13685,0,1696208922,13095.932564039998,67.44811971000308,53552.0034564 2023-10-02,01:08:44.000,275,11001672,13405,0,1696208923,13095.885409869989,67.41992318999837,53551.98249504 2023-10-02,01:08:45.000,275,11001679,13525,0,1696208924,13095.898882489993,67.42697231999773,53551.98948216001 2023-10-02,01:08:46.000,275,11001662,13405,0,1696208925,13095.804574149988,67.44107058000372,53551.90563672 2023-10-02,01:08:47.000,275,11001734,13565,0,1696208926,13095.858464629993,67.41992318999837,53551.9335852 2023-10-02,01:08:48.000,275,11001685,13845,0,1696208927,13095.791101529998,67.43402145000437,53551.94057232001 2023-10-02,01:08:49.000,275,11001688,13565,0,1696208928,13095.723738430002,67.44107058000372,53551.89864960001 2023-10-02,01:08:50.000,275,11001679,13645,0,1696208929,13095.676584259993,67.47631623000052,53551.89864960001 2023-10-02,01:08:51.000,275,11001661,13565,0,1696208930,13095.636166399992,67.44811971000308,53551.81480416 2023-10-02,01:08:52.000,275,11001677,13085,0,1696208931,13095.622693780002,67.4974636199986,53551.863714 2023-10-02,01:08:53.000,275,11001708,13445,0,1696208932,13095.602484850002,67.4974636199986,53551.91262384 2023-10-02,01:08:54.000,275,11001701,13565,0,1696208933,13095.535121749992,67.50451274999796,53551.877688240005 2023-10-02,01:08:55.000,275,11001677,13565,0,1696208934,13095.535121749992,67.4974636199986,53551.877688240005 2023-10-02,01:08:56.000,275,11001646,13765,0,1696208935,13095.467758649997,67.51861101000395,53551.76589432 2023-10-02,01:08:57.000,275,11001653,13445,0,1696208936,13095.427340789996,67.52566014000331,53551.82179128001 2023-10-02,01:08:58.000,275,11001698,13685,0,1696208937,13095.447549719996,67.48336535999988,53551.7938428 2023-10-02,01:08:59.000,275,11001670,13765,0,1696208938,13095.467758649997,67.49041448999924,53551.81480416 2023-10-02,01:09:00.000,275,11001664,13805,0,1696208939,13095.434077099992,67.47631623000052,53551.877688240005 2023-10-02,01:09:01.000,275,11001665,13765,0,1696208940,13095.454286029992,67.43402145000437,53551.89864960001 2023-10-02,01:09:02.000,275,11001703,13405,0,1696208941,13095.393659239991,67.47631623000052,53551.7938428 2023-10-02,01:09:03.000,275,11001689,13405,0,1696208942,13095.380186620001,67.46926710000116,53551.81480416 2023-10-02,01:09:04.000,275,11001738,13325,0,1696208943,13095.400395550001,67.44107058000372,53551.87070112001 2023-10-02,01:09:05.000,275,11001648,13365,0,1696208944,13095.393659239991,67.44107058000372,53551.78685568 2023-10-02,01:09:06.000,275,11001641,13405,0,1696208945,13095.326296139996,67.48336535999988,53551.77986856001 2023-10-02,01:09:07.000,275,11001675,13565,0,1696208946,13095.353241379991,67.51156188000459,53551.7938428 2023-10-02,01:09:08.000,275,11001685,13565,0,1696208947,13095.333032449991,67.50451274999796,53551.84973976001 2023-10-02,01:09:09.000,275,11001678,13485,0,1696208948,13095.366713999996,67.4974636199986,53551.84973976001 2023-10-02,01:09:10.000,275,11001722,13645,0,1696208949,13095.31955983,67.48336535999988,53551.82179128001 2023-10-02,01:09:11.000,275,11001708,13245,0,1696208950,13095.285878279996,67.50451274999796,53551.76589432 2023-10-02,01:09:12.000,275,11001702,13565,0,1696208951,13095.21851518,67.51861101000395,53551.661087520006 2023-10-02,01:09:13.000,275,11001675,13445,0,1696208952,13095.23872411,67.51156188000459,53551.66807464 2023-10-02,01:09:14.000,275,11001688,13605,0,1696208953,13095.225251489996,67.4974636199986,53551.69602312 2023-10-02,01:09:15.000,275,11001680,13525,0,1696208954,13095.27240565999,67.52566014000331,53551.73095872001 2023-10-02,01:09:16.000,275,11001699,13445,0,1696208955,13095.306087209996,67.54680753000139,53551.78685568 2023-10-02,01:09:17.000,275,11001690,13485,0,1696208956,13095.292614589991,67.51156188000459,53551.81480416 2023-10-02,01:09:18.000,275,11001694,13565,0,1696208957,13095.25219672999,67.53270927000267,53551.73095872001 2023-10-02,01:09:19.000,275,11001690,13605,0,1696208958,13095.25219672999,67.5609057900001,53551.73794584 2023-10-02,01:09:20.000,275,11001700,13405,0,1696208959,13095.25893304,67.5609057900001,53551.76589432 2023-10-02,01:09:21.000,275,11001704,13605,0,1696208960,13095.19830625,67.58910231000482,53551.7239716 2023-10-02,01:09:22.000,275,11001701,13405,0,1696208961,13095.205042559995,67.56795491999947,53551.689036 2023-10-02,01:09:23.000,275,11001648,13605,0,1696208962,13095.27914197,67.58910231000482,53551.75192008001 2023-10-02,01:09:24.000,275,11001671,13925,0,1696208963,13095.285878279996,67.58205317999818,53551.807817040004 2023-10-02,01:09:25.000,275,11001665,13245,0,1696208964,13095.292614589991,67.59615144000418,53551.77288144001 2023-10-02,01:09:26.000,275,11001661,13605,0,1696208965,13095.19156993999,67.62434796000161,53551.71698448 2023-10-02,01:09:27.000,275,11001688,13485,0,1696208966,13095.245460419996,67.60320057000354,53551.77288144001 2023-10-02,01:09:28.000,275,11001693,13245,0,1696208967,13095.23198779999,67.6102497000029,53551.76589432 2023-10-02,01:09:29.000,275,11001701,13525,0,1696208968,13095.15115207999,67.63844622000033,53551.70301024001 2023-10-02,01:09:30.000,275,11001719,13725,0,1696208969,13095.245460419996,67.6102497000029,53551.77288144001 2023-10-02,01:09:31.000,275,11001668,13765,0,1696208970,13095.21851518,67.61729883000226,53551.77986856001 2023-10-02,01:09:32.000,275,11001673,13925,0,1696208971,13095.225251489996,67.63844622000033,53551.73095872001 2023-10-02,01:09:33.000,275,11001715,13605,0,1696208972,13095.25893304,67.66664273999777,53551.807817040004 2023-10-02,01:09:34.000,275,11001690,13605,0,1696208973,13095.285878279996,67.63844622000033,53551.77986856001 2023-10-02,01:09:35.000,275,11001684,13525,0,1696208974,13095.23198779999,67.61729883000226,53551.77986856001 2023-10-02,01:09:36.000,275,11001684,13405,0,1696208975,13095.21851518,67.64549534999969,53551.73794584 2023-10-02,01:09:37.000,275,11001697,13445,0,1696208976,13095.205042559995,67.63139709000097,53551.73095872001 2023-10-02,01:09:38.000,275,11001716,13325,0,1696208977,13095.225251489996,67.63844622000033,53551.7239716 2023-10-02,01:09:39.000,275,11001634,13565,0,1696208978,13095.326296139996,67.63139709000097,53551.82179128001 2023-10-02,01:09:40.000,275,11001665,13565,0,1696208979,13095.25219672999,67.63139709000097,53551.77288144001 2023-10-02,01:09:41.000,275,11001689,13525,0,1696208980,13095.31955983,67.60320057000354,53551.7938428 2023-10-02,01:09:42.000,275,11001732,13725,0,1696208981,13095.31955983,67.63139709000097,53551.78685568 2023-10-02,01:09:43.000,275,11001681,13405,0,1696208982,13095.31955983,67.6102497000029,53551.78685568 2023-10-02,01:09:44.000,275,11001723,13245,0,1696208983,13095.292614589991,67.63139709000097,53551.76589432 2023-10-02,01:09:45.000,275,11001696,13325,0,1696208984,13095.292614589991,67.63139709000097,53551.73095872001 2023-10-02,01:09:46.000,275,11001676,13565,0,1696208985,13095.359977690001,67.58910231000482,53551.78685568 2023-10-02,01:09:47.000,275,11001730,13685,0,1696208986,13095.386922929996,67.63139709000097,53551.85672688 2023-10-02,01:09:48.000,275,11001694,13845,0,1696208987,13095.359977690001,67.6102497000029,53551.828778400006 2023-10-02,01:09:49.000,275,11001657,13285,0,1696208988,13095.33976876,67.64549534999969,53551.828778400006 2023-10-02,01:09:50.000,275,11001725,13525,0,1696208989,13095.366713999996,67.6102497000029,53551.83576552 2023-10-02,01:09:51.000,275,11001679,13645,0,1696208990,13095.380186620001,67.6736918700044,53551.863714 2023-10-02,01:09:52.000,275,11001681,13445,0,1696208991,13095.2993509,67.63139709000097,53551.80082992001 2023-10-02,01:09:53.000,275,11001676,13685,0,1696208992,13095.306087209996,67.65959360999841,53551.81480416 2023-10-02,01:09:54.000,275,11001701,13525,0,1696208993,13095.33976876,67.68074100000376,53551.89166248 2023-10-02,01:09:55.000,275,11001672,13805,0,1696208994,13095.326296139996,67.6736918700044,53551.863714 2023-10-02,01:09:56.000,275,11001673,13485,0,1696208995,13095.2993509,67.66664273999777,53551.877688240005 2023-10-02,01:09:57.000,275,11001698,14045,0,1696208996,13095.245460419996,67.6736918700044,53551.84973976001 2023-10-02,01:09:58.000,275,11001685,13925,0,1696208997,13095.265669349996,67.66664273999777,53551.83576552 2023-10-02,01:09:59.000,275,11001715,13605,0,1696208998,13095.25219672999,67.65254447999905,53551.828778400006 2023-10-02,01:10:00.000,275,11001686,13085,0,1696208999,13095.25893304,67.6736918700044,53551.84973976001 2023-10-02,01:10:01.000,275,11001679,13685,0,1696209000,13095.21177886999,67.71598665000056,53551.80082992001 2023-10-02,01:10:02.000,275,11001661,13405,0,1696209001,13095.21851518,67.70188839000184,53551.84275264 2023-10-02,01:10:03.000,275,11001699,13605,0,1696209002,13095.25893304,67.69483926000248,53551.863714 2023-10-02,01:10:04.000,275,11001681,13765,0,1696209003,13095.245460419996,67.66664273999777,53551.84973976001 2023-10-02,01:10:05.000,275,11001665,13405,0,1696209004,13095.184833629995,67.66664273999777,53551.85672688 2023-10-02,01:10:06.000,275,11001710,13565,0,1696209005,13095.124206839995,67.64549534999969,53551.82179128001 2023-10-02,01:10:07.000,275,11001673,13725,0,1696209006,13095.09052528999,67.64549534999969,53551.84275264 2023-10-02,01:10:08.000,275,11001681,13685,0,1696209007,13095.07705267,67.63844622000033,53551.75192008001 2023-10-02,01:10:09.000,275,11001687,13645,0,1696209008,13095.124206839995,67.63139709000097,53551.82179128001 2023-10-02,01:10:10.000,275,11001684,13325,0,1696209009,13095.083788979995,67.59615144000418,53551.863714 2023-10-02,01:10:11.000,275,11001685,13405,0,1696209010,13095.05010742999,67.60320057000354,53551.77986856001 2023-10-02,01:10:12.000,275,11001682,13405,0,1696209011,13095.063580049995,67.6102497000029,53551.80082992001 2023-10-02,01:10:13.000,275,11001692,13485,0,1696209012,13095.07705267,67.58910231000482,53551.83576552 2023-10-02,01:10:14.000,275,11001709,13565,0,1696209013,13095.103997909995,67.58205317999818,53551.807817040004 2023-10-02,01:10:15.000,275,11001693,13565,0,1696209014,13095.00968956999,67.5609057900001,53551.807817040004 2023-10-02,01:10:16.000,275,11001648,13325,0,1696209015,13095.043371119995,67.53270927000267,53551.89166248 2023-10-02,01:10:17.000,275,11001754,13405,0,1696209016,13094.962535399995,67.55385666000075,53551.73794584 2023-10-02,01:10:18.000,275,11001656,13445,0,1696209017,13094.92885384999,67.53270927000267,53551.758907200005 2023-10-02,01:10:19.000,275,11001667,13565,0,1696209018,13094.98948063999,67.5609057900001,53551.84973976001 2023-10-02,01:10:20.000,275,11001690,13525,0,1696209019,13094.98948063999,67.51861101000395,53551.83576552 2023-10-02,01:10:21.000,275,11001711,13605,0,1696209020,13095.023162189995,67.52566014000331,53551.80082992001 2023-10-02,01:10:22.000,275,11001719,13365,0,1696209021,13094.98948063999,67.51156188000459,53551.77288144001 2023-10-02,01:10:23.000,275,11001673,13765,0,1696209022,13094.94906277999,67.51156188000459,53551.76589432 2023-10-02,01:10:24.000,275,11001673,13765,0,1696209023,13094.97600802,67.49041448999924,53551.73794584 2023-10-02,01:10:25.000,275,11001648,13645,0,1696209024,13095.02989849999,67.48336535999988,53551.84973976001 2023-10-02,01:10:26.000,275,11001690,13405,0,1696209025,13094.98948063999,67.49041448999924,53551.7938428 2023-10-02,01:10:27.000,275,11001698,13645,0,1696209026,13094.99621695,67.4622179700018,53551.758907200005 2023-10-02,01:10:28.000,275,11001659,13245,0,1696209027,13095.02989849999,67.46926710000116,53551.758907200005 2023-10-02,01:10:29.000,275,11001681,13605,0,1696209028,13095.083788979995,67.45516884000244,53551.90563672 2023-10-02,01:10:30.000,275,11001712,13445,0,1696209029,13095.0972616,67.43402145000437,53551.87070112001 2023-10-02,01:10:31.000,275,11001684,13805,0,1696209030,13095.05684374,67.41992318999837,53551.83576552 2023-10-02,01:10:32.000,275,11001699,13525,0,1696209031,13095.05684374,67.44107058000372,53551.78685568 2023-10-02,01:10:33.000,275,11001678,13485,0,1696209032,13095.05684374,67.41287405999901,53551.80082992001 2023-10-02,01:10:34.000,275,11001720,13525,0,1696209033,13095.11747053,67.41992318999837,53551.89166248 2023-10-02,01:10:35.000,275,11001653,13405,0,1696209034,13095.144415769995,67.38467754000158,53551.91262384 2023-10-02,01:10:36.000,275,11001693,13565,0,1696209035,13095.124206839995,67.42697231999773,53551.91961096001 2023-10-02,01:10:37.000,275,11001667,13445,0,1696209036,13095.144415769995,67.42697231999773,53551.91262384 2023-10-02,01:10:38.000,275,11001717,13565,0,1696209037,13095.19156993999,67.39172667000093,53551.98249504 2023-10-02,01:10:39.000,275,11001722,13965,0,1696209038,13095.164624699995,67.39172667000093,53551.89864960001 2023-10-02,01:10:40.000,275,11001669,13725,0,1696209039,13095.19156993999,67.40582492999965,53551.9335852 2023-10-02,01:10:41.000,275,11001699,13445,0,1696209040,13095.17136100999,67.37762841000222,53551.87070112001 2023-10-02,01:10:42.000,275,11001703,13365,0,1696209041,13095.205042559995,67.38467754000158,53551.9335852 2023-10-02,01:10:43.000,275,11001666,13405,0,1696209042,13095.265669349996,67.38467754000158,53552.01743064001 2023-10-02,01:10:44.000,275,11001686,13845,0,1696209043,13095.265669349996,67.38467754000158,53552.0034564 2023-10-02,01:10:45.000,275,11001728,13645,0,1696209044,13095.25893304,67.3987758000003,53551.926598080005 2023-10-02,01:10:46.000,275,11001685,13405,0,1696209045,13095.23872411,67.35648102000414,53551.94057232001 2023-10-02,01:10:47.000,275,11001713,13405,0,1696209046,13095.265669349996,67.3635301500035,53551.91961096001 2023-10-02,01:10:48.000,275,11001669,13525,0,1696209047,13095.306087209996,67.32828449999943,53552.03839200001 2023-10-02,01:10:49.000,275,11001662,13525,0,1696209048,13095.33976876,67.35648102000414,53551.98249504 2023-10-02,01:10:50.000,275,11001701,13685,0,1696209049,13095.333032449991,67.30713711000135,53552.045379120005 2023-10-02,01:10:51.000,275,11001677,13645,0,1696209050,13095.346505069996,67.32828449999943,53551.98948216001 2023-10-02,01:10:52.000,275,11001717,13685,0,1696209051,13095.366713999996,67.29303885000263,53552.045379120005 2023-10-02,01:10:53.000,275,11001700,13605,0,1696209052,13095.420604480001,67.27894059000391,53552.0733276 2023-10-02,01:10:54.000,275,11001706,13485,0,1696209053,13095.393659239991,67.2507440699992,53552.0733276 2023-10-02,01:10:55.000,275,11001675,13485,0,1696209054,13095.413868169991,67.27894059000391,53552.06634048001 2023-10-02,01:10:56.000,275,11001667,13445,0,1696209055,13095.393659239991,67.23664581000048,53552.0034564 2023-10-02,01:10:57.000,275,11001683,13405,0,1696209056,13095.420604480001,67.22254755000176,53552.03140488 2023-10-02,01:10:58.000,275,11001677,13525,0,1696209057,13095.427340789996,67.20140016000369,53552.094288960005 2023-10-02,01:10:59.000,275,11001652,13685,0,1696209058,13095.501440200002,67.20844929000305,53552.0733276 2023-10-02,01:11:00.000,275,11001725,13405,0,1696209059,13095.514912819992,67.18730189999769,53552.13621168001 2023-10-02,01:11:01.000,275,11001686,13565,0,1696209060,13095.575539609992,67.15910538000026,53552.17114728 2023-10-02,01:11:02.000,275,11001711,13565,0,1696209061,13095.514912819992,67.13795799000218,53552.08730184001 2023-10-02,01:11:03.000,275,11001692,14005,0,1696209062,13095.535121749992,67.09566320999875,53552.08730184001 2023-10-02,01:11:04.000,275,11001676,13645,0,1696209063,13095.562066990002,67.09566320999875,53552.12223744 2023-10-02,01:11:05.000,275,11001700,13605,0,1696209064,13095.582275920002,67.10976147000474,53552.11525032001 2023-10-02,01:11:06.000,275,11001726,13805,0,1696209065,13095.535121749992,67.04631930000323,53552.08730184001 2023-10-02,01:11:07.000,275,11001713,13405,0,1696209066,13095.589012229997,67.03927017000387,53552.08730184001 2023-10-02,01:11:08.000,275,11001673,13685,0,1696209067,13095.656375329992,66.98992626000108,53552.19210864 2023-10-02,01:11:09.000,275,11001715,13645,0,1696209068,13095.669847949997,67.0040245199998,53552.15717304001 2023-10-02,01:11:10.000,275,11001686,13685,0,1696209069,13095.696793189993,66.97582800000237,53552.213070000005 2023-10-02,01:11:11.000,275,11001705,13525,0,1696209070,13095.663111640002,66.94763147999765,53552.20608288001 2023-10-02,01:11:12.000,275,11001691,13925,0,1696209071,13095.663111640002,66.9053367000015,53552.15018592 2023-10-02,01:11:13.000,275,11001710,13605,0,1696209072,13095.690056879997,66.91238583000086,53552.094288960005 2023-10-02,01:11:14.000,275,11001700,13445,0,1696209073,13095.743947360002,66.89123844000278,53552.143198800004 2023-10-02,01:11:15.000,275,11001696,13525,0,1696209074,13095.804574149988,66.85599278999871,53552.22704424 2023-10-02,01:11:16.000,275,11001687,13445,0,1696209075,13095.784365219988,66.83484540000063,53552.28294120001 2023-10-02,01:11:17.000,275,11001716,13525,0,1696209076,13095.804574149988,66.8066488800032,53552.19909576 2023-10-02,01:11:18.000,275,11001675,13565,0,1696209077,13095.858464629993,66.77140322999912,53552.25499272001 2023-10-02,01:11:19.000,275,11001713,13565,0,1696209078,13095.858464629993,66.77845235999848,53552.28294120001 2023-10-02,01:11:20.000,275,11001720,13205,0,1696209079,13095.858464629993,66.73615758000233,53552.30390256001 2023-10-02,01:11:21.000,275,11001658,13605,0,1696209080,13095.878673559993,66.75025584000105,53552.261979840005 2023-10-02,01:11:22.000,275,11001721,13445,0,1696209081,13095.905618799989,66.70091192999826,53552.3178768 2023-10-02,01:11:23.000,275,11001684,13645,0,1696209082,13095.999927139994,66.67271541000082,53552.39473512 2023-10-02,01:11:24.000,275,11001686,13325,0,1696209083,13096.006663449989,66.65156802000274,53552.37377376001 2023-10-02,01:11:25.000,275,11001698,13405,0,1696209084,13096.013399759999,66.63746976000402,53552.45063208001 2023-10-02,01:11:26.000,275,11001721,13765,0,1696209085,13096.020136069994,66.64451889000338,53552.34582528 2023-10-02,01:11:27.000,275,11001692,13405,0,1696209086,13096.06729023999,66.63042063000466,53552.42268360001 2023-10-02,01:11:28.000,275,11001728,13645,0,1696209087,13096.080762859994,66.62337149999803,53552.39473512 2023-10-02,01:11:29.000,275,11001734,13765,0,1696209088,13096.121180719994,66.61632236999867,53552.387748 2023-10-02,01:11:30.000,275,11001685,13525,0,1696209089,13096.11444441,66.60222410999995,53552.387748 2023-10-02,01:11:31.000,275,11001676,13405,0,1696209090,13096.094235479999,66.61632236999867,53552.40172224001 2023-10-02,01:11:32.000,275,11001693,13525,0,1696209091,13096.12791702999,66.55288020000444,53552.42268360001 2023-10-02,01:11:33.000,275,11001688,13565,0,1696209092,13096.22896167999,66.57402759000252,53552.478580560004 2023-10-02,01:11:34.000,275,11001717,13525,0,1696209093,13096.22896167999,66.5599293300038,53552.46460632 2023-10-02,01:11:35.000,275,11001675,13485,0,1696209094,13096.20875274999,66.53878193999844,53552.40870936 2023-10-02,01:11:36.000,275,11001691,13565,0,1696209095,13096.22896167999,66.5458310699978,53552.42268360001 2023-10-02,01:11:37.000,275,11001686,13765,0,1696209096,13096.262643229995,66.56697846000316,53552.47159344001 2023-10-02,01:11:38.000,275,11001713,13525,0,1696209097,13096.323270019995,66.55288020000444,53552.44364496001 2023-10-02,01:11:39.000,275,11001681,13765,0,1696209098,13096.35695157,66.5458310699978,53552.47159344001 2023-10-02,01:11:40.000,275,11001683,13645,0,1696209099,13096.363687879995,66.5599293300038,53552.5274904 2023-10-02,01:11:41.000,275,11001743,13845,0,1696209100,13096.363687879995,66.50353629000165,53552.52050328001 2023-10-02,01:11:42.000,275,11001736,13325,0,1696209101,13096.37042418999,66.53173280999908,53552.4576192 2023-10-02,01:11:43.000,275,11001685,13405,0,1696209102,13096.3771605,66.52468367999973,53552.46460632 2023-10-02,01:11:44.000,275,11001664,13565,0,1696209103,13096.41084204999,66.50353629000165,53552.429670720005 2023-10-02,01:11:45.000,275,11001699,13605,0,1696209104,13096.43105097999,66.50353629000165,53552.548451760005 2023-10-02,01:11:46.000,275,11001646,13605,0,1696209105,13096.37042418999,66.51763455000037,53552.52050328001 2023-10-02,01:11:47.000,275,11001714,13725,0,1696209106,13096.45799622,66.51058542000101,53552.52050328001 2023-10-02,01:11:48.000,275,11001695,13685,0,1696209107,13096.47820515,66.49648716000229,53552.53447752 2023-10-02,01:11:49.000,275,11001697,13365,0,1696209108,13096.491677769991,66.47533977000421,53552.59037448001 2023-10-02,01:11:50.000,275,11001711,13765,0,1696209109,13096.511886699991,66.46124150999822,53552.60434872 2023-10-02,01:11:51.000,275,11001699,13805,0,1696209110,13096.45799622,66.47533977000421,53552.60434872 2023-10-02,01:11:52.000,275,11001730,13605,0,1696209111,13096.464732529996,66.50353629000165,53552.56941312001 2023-10-02,01:11:53.000,275,11001698,13645,0,1696209112,13096.464732529996,66.45419237999886,53552.548451760005 2023-10-02,01:11:54.000,275,11001698,13605,0,1696209113,13096.545568249996,66.42599586000142,53552.62531008 2023-10-02,01:11:55.000,275,11001643,14005,0,1696209114,13096.525359319996,66.43304499000078,53552.66024568001 2023-10-02,01:11:56.000,275,11001694,13845,0,1696209115,13096.579249800001,66.40484847000334,53552.646271440004 2023-10-02,01:11:57.000,275,11001724,13885,0,1696209116,13096.532095629991,66.39779934000398,53552.62531008 2023-10-02,01:11:58.000,275,11001687,13245,0,1696209117,13096.552304559991,66.42599586000142,53552.61832296001 2023-10-02,01:11:59.000,275,11001672,13645,0,1696209118,13096.572513489991,66.39779934000398,53552.67421992 2023-10-02,01:12:00.000,275,11001677,13645,0,1696209119,13096.53883194,66.39075021000463,53552.67421992 2023-10-02,01:12:01.000,275,11001709,13245,0,1696209120,13096.505150389996,66.36960281999927,53552.75107824 2023-10-02,01:12:02.000,275,11001675,13565,0,1696209121,13096.532095629991,66.36960281999927,53552.61133584001 2023-10-02,01:12:03.000,275,11001764,13485,0,1696209122,13096.565777179996,66.36255368999991,53552.75107824 2023-10-02,01:12:04.000,275,11001705,13565,0,1696209123,13096.585986109996,66.32730804000312,53552.74409112 2023-10-02,01:12:05.000,275,11001682,13885,0,1696209124,13096.585986109996,66.33435717000248,53552.75107824 2023-10-02,01:12:06.000,275,11001695,13645,0,1696209125,13096.552304559991,66.34140630000184,53552.667232800006 2023-10-02,01:12:07.000,275,11001694,13605,0,1696209126,13096.585986109996,66.35550456000055,53552.69518128 2023-10-02,01:12:08.000,275,11001683,13325,0,1696209127,13096.552304559991,66.32730804000312,53552.73011688 2023-10-02,01:12:09.000,275,11001738,13645,0,1696209128,13096.579249800001,66.34140630000184,53552.75806536001 2023-10-02,01:12:10.000,275,11001656,13605,0,1696209129,13096.552304559991,66.32730804000312,53552.72312976 2023-10-02,01:12:11.000,275,11001695,13685,0,1696209130,13096.491677769991,66.32730804000312,53552.74409112 2023-10-02,01:12:12.000,275,11001711,13325,0,1696209131,13096.51862301,66.32730804000312,53552.74409112 2023-10-02,01:12:13.000,275,11001645,13565,0,1696209132,13096.55904087,66.36255368999991,53552.79998808 2023-10-02,01:12:14.000,275,11001745,13605,0,1696209133,13096.55904087,66.30616064999776,53552.75107824 2023-10-02,01:12:15.000,275,11001674,13365,0,1696209134,13096.51862301,66.35550456000055,53552.7021684 2023-10-02,01:12:16.000,275,11001704,13565,0,1696209135,13096.484941459996,66.35550456000055,53552.73011688 2023-10-02,01:12:17.000,275,11001684,13525,0,1696209136,13096.505150389996,66.34140630000184,53552.74409112 2023-10-02,01:12:18.000,275,11001695,13685,0,1696209137,13096.51862301,66.34140630000184,53552.79300096 2023-10-02,01:12:19.000,275,11001682,13765,0,1696209138,13096.505150389996,66.36255368999991,53552.75806536001 2023-10-02,01:12:20.000,275,11001696,13565,0,1696209139,13096.511886699991,66.34140630000184,53552.765052480005 2023-10-02,01:12:21.000,275,11001686,13525,0,1696209140,13096.511886699991,66.3484554300012,53552.75806536001 2023-10-02,01:12:22.000,275,11001715,13845,0,1696209141,13096.464732529996,66.34140630000184,53552.72312976 2023-10-02,01:12:23.000,275,11001725,13685,0,1696209142,13096.464732529996,66.36255368999991,53552.7720396 2023-10-02,01:12:24.000,275,11001686,13605,0,1696209143,13096.45799622,66.3484554300012,53552.73011688 2023-10-02,01:12:25.000,275,11001735,13525,0,1696209144,13096.47820515,66.38370107999799,53552.765052480005 2023-10-02,01:12:26.000,275,11001654,13285,0,1696209145,13096.39736943,66.39779934000398,53552.68120704 2023-10-02,01:12:27.000,275,11001700,13445,0,1696209146,13096.43778729,66.38370107999799,53552.73710400001 2023-10-02,01:12:28.000,275,11001699,13565,0,1696209147,13096.49841408,66.39075021000463,53552.78601384001 2023-10-02,01:12:29.000,275,11001683,13565,0,1696209148,13096.47820515,66.38370107999799,53552.77902672001 2023-10-02,01:12:30.000,275,11001715,13845,0,1696209149,13096.49841408,66.36960281999927,53552.77902672001 2023-10-02,01:12:31.000,275,11001660,13605,0,1696209150,13096.491677769991,66.38370107999799,53552.77902672001 2023-10-02,01:12:32.000,275,11001699,13485,0,1696209151,13096.45799622,66.38370107999799,53552.7021684 2023-10-02,01:12:33.000,275,11001695,13245,0,1696209152,13096.424314669996,66.35550456000055,53552.72312976 2023-10-02,01:12:34.000,275,11001703,13565,0,1696209153,13096.47820515,66.36255368999991,53552.75806536001 2023-10-02,01:12:35.000,275,11001732,13925,0,1696209154,13096.545568249996,66.35550456000055,53552.834923680006 2023-10-02,01:12:36.000,275,11001738,13525,0,1696209155,13096.491677769991,66.39075021000463,53552.8419108 2023-10-02,01:12:37.000,275,11001710,13605,0,1696209156,13096.47146883999,66.4118976000027,53552.75806536001 2023-10-02,01:12:38.000,275,11001736,13325,0,1696209157,13096.424314669996,66.37665194999863,53552.70915552001 2023-10-02,01:12:39.000,275,11001692,13445,0,1696209158,13096.464732529996,66.39075021000463,53552.74409112 2023-10-02,01:12:40.000,275,11001667,13565,0,1696209159,13096.47820515,66.39779934000398,53552.82094944 2023-10-02,01:12:41.000,275,11001685,13645,0,1696209160,13096.511886699991,66.39075021000463,53552.80697520001 2023-10-02,01:12:42.000,275,11001684,13405,0,1696209161,13096.41084204999,66.43304499000078,53552.75806536001 2023-10-02,01:12:43.000,275,11001713,13645,0,1696209162,13096.41084204999,66.39779934000398,53552.74409112 2023-10-02,01:12:44.000,275,11001728,13485,0,1696209163,13096.464732529996,66.4118976000027,53552.80697520001 2023-10-02,01:12:45.000,275,11001700,13525,0,1696209164,13096.464732529996,66.4118976000027,53552.82094944 2023-10-02,01:12:46.000,275,11001653,13405,0,1696209165,13096.45799622,66.4471432499995,53552.765052480005 2023-10-02,01:12:47.000,275,11001701,13645,0,1696209166,13096.383896809995,66.48238890000357,53552.79998808 2023-10-02,01:12:48.000,275,11001731,13765,0,1696209167,13096.383896809995,66.47533977000421,53552.78601384001 2023-10-02,01:12:49.000,275,11001706,13885,0,1696209168,13096.404105739995,66.52468367999973,53552.78601384001 2023-10-02,01:12:50.000,275,11001679,13925,0,1696209169,13096.383896809995,66.5458310699978,53552.79300096 2023-10-02,01:12:51.000,275,11001670,13445,0,1696209170,13096.35021525999,66.48238890000357,53552.80697520001 2023-10-02,01:12:52.000,275,11001654,13645,0,1696209171,13096.33674264,66.51058542000101,53552.79998808 2023-10-02,01:12:53.000,275,11001697,13485,0,1696209172,13096.37042418999,66.49648716000229,53552.834923680006 2023-10-02,01:12:54.000,275,11001684,13845,0,1696209173,13096.343478949995,66.53878193999844,53552.79300096 2023-10-02,01:12:55.000,275,11001692,13405,0,1696209174,13096.35695157,66.52468367999973,53552.75806536001 2023-10-02,01:12:56.000,275,11001721,13605,0,1696209175,13096.26937953999,66.55288020000444,53552.65325856 2023-10-02,01:12:57.000,275,11001684,13645,0,1696209176,13096.282852159995,66.50353629000165,53552.7021684 2023-10-02,01:12:58.000,275,11001696,13445,0,1696209177,13096.282852159995,66.5458310699978,53552.77902672001 2023-10-02,01:12:59.000,275,11001664,13485,0,1696209178,13096.25590692,66.53173280999908,53552.79300096 2023-10-02,01:13:00.000,275,11001666,13485,0,1696209179,13096.26937953999,66.53878193999844,53552.75107824 2023-10-02,01:13:01.000,275,11001684,13325,0,1696209180,13096.242434299995,66.55288020000444,53552.79300096 2023-10-02,01:13:02.000,275,11001682,13525,0,1696209181,13096.141389649994,66.58107672000187,53552.73011688 2023-10-02,01:13:03.000,275,11001652,13405,0,1696209182,13096.16833488999,66.61632236999867,53552.73011688 2023-10-02,01:13:04.000,275,11001649,13285,0,1696209183,13096.10770809999,66.58812585000123,53552.68819416001 2023-10-02,01:13:05.000,275,11001701,13565,0,1696209184,13096.11444441,66.56697846000316,53552.72312976 2023-10-02,01:13:06.000,275,11001657,13525,0,1696209185,13096.06729023999,66.59517498000059,53552.716142640005 2023-10-02,01:13:07.000,275,11001669,13405,0,1696209186,13096.06729023999,66.60927323999931,53552.70915552001 2023-10-02,01:13:08.000,275,11001671,13845,0,1696209187,13096.074026549999,66.60222410999995,53552.68120704 2023-10-02,01:13:09.000,275,11001687,13485,0,1696209188,13096.06729023999,66.57402759000252,53552.73710400001 2023-10-02,01:13:10.000,275,11001694,13405,0,1696209189,13096.026872379989,66.60222410999995,53552.68819416001 2023-10-02,01:13:11.000,275,11001673,13285,0,1696209190,13096.04708130999,66.58812585000123,53552.716142640005 2023-10-02,01:13:12.000,275,11001697,13605,0,1696209191,13095.999927139994,66.62337149999803,53552.646271440004 2023-10-02,01:13:13.000,275,11001633,13565,0,1696209192,13095.993190829999,66.60927323999931,53552.7021684 2023-10-02,01:13:14.000,275,11001682,13525,0,1696209193,13095.946036659989,66.60927323999931,53552.73710400001 2023-10-02,01:13:15.000,275,11001726,13925,0,1696209194,13095.993190829999,66.66566628000146,53552.72312976 2023-10-02,01:13:16.000,275,11001668,13565,0,1696209195,13095.986454519989,66.64451889000338,53552.77902672001 2023-10-02,01:13:17.000,275,11001701,13445,0,1696209196,13095.993190829999,66.65156802000274,53552.716142640005 2023-10-02,01:13:18.000,275,11001667,13645,0,1696209197,13095.939300349994,66.66566628000146,53552.70915552001 2023-10-02,01:13:19.000,275,11001655,13605,0,1696209198,13095.919091419993,66.63042063000466,53552.69518128 2023-10-02,01:13:20.000,275,11001712,13445,0,1696209199,13095.932564039998,66.67976454000018,53552.73011688 2023-10-02,01:13:21.000,275,11001648,13765,0,1696209200,13095.858464629993,66.64451889000338,53552.68819416001 2023-10-02,01:13:22.000,275,11001686,13485,0,1696209201,13095.838255699993,66.6586171500021,53552.65325856 2023-10-02,01:13:23.000,275,11001710,13285,0,1696209202,13095.905618799989,66.6586171500021,53552.716142640005 2023-10-02,01:13:24.000,275,11001700,13565,0,1696209203,13095.905618799989,66.67271541000082,53552.73011688 2023-10-02,01:13:25.000,275,11001660,13925,0,1696209204,13095.898882489993,66.67271541000082,53552.68819416001 2023-10-02,01:13:26.000,275,11001668,13645,0,1696209205,13095.818046769993,66.70796106000489,53552.59037448001 2023-10-02,01:13:27.000,275,11001644,13565,0,1696209206,13095.838255699993,66.70796106000489,53552.57640024 2023-10-02,01:13:28.000,275,11001649,13205,0,1696209207,13095.831519389998,66.70091192999826,53552.63928432001 2023-10-02,01:13:29.000,275,11001690,13405,0,1696209208,13095.885409869989,66.70796106000489,53552.63928432001 2023-10-02,01:13:30.000,275,11001704,13365,0,1696209209,13095.838255699993,66.72205932000361,53552.63928432001 2023-10-02,01:13:31.000,275,11001668,13605,0,1696209210,13095.851728319998,66.77140322999912,53552.67421992 2023-10-02,01:13:32.000,275,11001676,13805,0,1696209211,13095.797837839993,66.7573049700004,53552.56941312001 2023-10-02,01:13:33.000,275,11001674,13405,0,1696209212,13095.824783079988,66.75025584000105,53552.68120704 2023-10-02,01:13:34.000,275,11001653,13325,0,1696209213,13095.797837839993,66.77845235999848,53552.67421992 2023-10-02,01:13:35.000,275,11001714,13565,0,1696209214,13095.743947360002,66.79255062000448,53552.5274904 2023-10-02,01:13:36.000,275,11001708,13805,0,1696209215,13095.757419979993,66.81369801000255,53552.58338736 2023-10-02,01:13:37.000,275,11001670,13485,0,1696209216,13095.804574149988,66.79255062000448,53552.61133584001 2023-10-02,01:13:38.000,275,11001671,13325,0,1696209217,13095.743947360002,66.84189452999999,53552.69518128 2023-10-02,01:13:39.000,275,11001691,13405,0,1696209218,13095.743947360002,66.87714018000406,53552.62531008 2023-10-02,01:13:40.000,275,11001676,13565,0,1696209219,13095.764156290003,66.84894365999935,53552.667232800006 2023-10-02,01:13:41.000,275,11001668,13205,0,1696209220,13095.770892599998,66.85599278999871,53552.67421992 2023-10-02,01:13:42.000,275,11001695,13525,0,1696209221,13095.649639019997,66.91238583000086,53552.57640024 2023-10-02,01:13:43.000,275,11001656,13525,0,1696209222,13095.669847949997,66.91238583000086,53552.6322972 2023-10-02,01:13:44.000,275,11001688,13285,0,1696209223,13095.696793189993,66.9405823499983,53552.60434872 2023-10-02,01:13:45.000,275,11001676,13725,0,1696209224,13095.683320570002,66.91238583000086,53552.59037448001 2023-10-02,01:13:46.000,275,11001708,13765,0,1696209225,13095.615957469992,66.96172974000365,53552.548451760005 2023-10-02,01:13:47.000,275,11001700,13605,0,1696209226,13095.690056879997,66.93353321999894,53552.65325856 2023-10-02,01:13:48.000,275,11001669,13605,0,1696209227,13095.629430089997,66.94763147999765,53552.57640024 2023-10-02,01:13:49.000,275,11001652,13805,0,1696209228,13095.663111640002,66.96172974000365,53552.6322972 2023-10-02,01:13:50.000,275,11001689,13365,0,1696209229,13095.622693780002,66.968778870003,53552.65325856 2023-10-02,01:13:51.000,275,11001705,13605,0,1696209230,13095.548594369997,67.03222104000452,53552.51351616 2023-10-02,01:13:52.000,275,11001671,13125,0,1696209231,13095.629430089997,66.97582800000237,53552.61832296001 2023-10-02,01:13:53.000,275,11001644,13485,0,1696209232,13095.575539609992,67.04631930000323,53552.51351616 2023-10-02,01:13:54.000,275,11001634,13725,0,1696209233,13095.501440200002,67.07451582000067,53552.50652904 2023-10-02,01:13:55.000,275,11001692,13605,0,1696209234,13095.609221159997,67.04631930000323,53552.6322972 2023-10-02,01:13:56.000,275,11001678,13565,0,1696209235,13095.636166399992,67.05336843000259,53552.61133584001 2023-10-02,01:13:57.000,275,11001698,13605,0,1696209236,13095.615957469992,67.08861407999939,53552.57640024 2023-10-02,01:13:58.000,275,11001672,13445,0,1696209237,13095.555330679992,67.13090886000282,53552.6322972 2023-10-02,01:13:59.000,275,11001682,13565,0,1696209238,13095.568803299997,67.09566320999875,53552.58338736 2023-10-02,01:14:00.000,275,11001704,13645,0,1696209239,13095.595748539992,67.08861407999939,53552.59037448001 2023-10-02,01:14:01.000,275,11001680,13605,0,1696209240,13095.508176509997,67.10976147000474,53552.58338736 2023-10-02,01:14:02.000,275,11001696,13405,0,1696209241,13095.541858060002,67.12385973000346,53552.562426 2023-10-02,01:14:03.000,275,11001690,13485,0,1696209242,13095.548594369997,67.15910538000026,53552.56941312001 2023-10-02,01:14:04.000,275,11001661,13605,0,1696209243,13095.595748539992,67.13795799000218,53552.667232800006 2023-10-02,01:14:05.000,275,11001719,13605,0,1696209244,13095.568803299997,67.16615450999961,53552.66024568001 2023-10-02,01:14:06.000,275,11001671,13925,0,1696209245,13095.521649130002,67.19435103000433,53552.61133584001 2023-10-02,01:14:07.000,275,11001682,13565,0,1696209246,13095.487967579997,67.1520562500009,53552.478580560004 2023-10-02,01:14:08.000,275,11001734,13765,0,1696209247,13095.474494959992,67.20140016000369,53552.56941312001 2023-10-02,01:14:09.000,275,11001696,14045,0,1696209248,13095.589012229997,67.18730189999769,53552.6322972 2023-10-02,01:14:10.000,275,11001683,13525,0,1696209249,13095.535121749992,67.19435103000433,53552.61133584001 2023-10-02,01:14:11.000,275,11001690,13525,0,1696209250,13095.535121749992,67.20140016000369,53552.57640024 2023-10-02,01:14:12.000,275,11001711,13605,0,1696209251,13095.528385439997,67.17320363999897,53552.597361600005 2023-10-02,01:14:13.000,275,11001691,13445,0,1696209252,13095.568803299997,67.20844929000305,53552.646271440004 2023-10-02,01:14:14.000,275,11001681,13485,0,1696209253,13095.501440200002,67.22254755000176,53552.66024568001 2023-10-02,01:14:15.000,275,11001699,13805,0,1696209254,13095.474494959992,67.24369493999984,53552.60434872 2023-10-02,01:14:16.000,275,11001712,13565,0,1696209255,13095.467758649997,67.24369493999984,53552.54146464001 2023-10-02,01:14:17.000,275,11001672,13365,0,1696209256,13095.454286029992,67.22959668000112,53552.57640024 2023-10-02,01:14:18.000,275,11001677,13405,0,1696209257,13095.501440200002,67.19435103000433,53552.63928432001 2023-10-02,01:14:19.000,275,11001706,13485,0,1696209258,13095.514912819992,67.18730189999769,53552.62531008 2023-10-02,01:14:20.000,275,11001690,13525,0,1696209259,13095.508176509997,67.20140016000369,53552.667232800006 2023-10-02,01:14:21.000,275,11001680,13605,0,1696209260,13095.508176509997,67.25779319999856,53552.63928432001 2023-10-02,01:14:22.000,275,11001736,13405,0,1696209261,13095.461022340001,67.22959668000112,53552.62531008 2023-10-02,01:14:23.000,275,11001682,13525,0,1696209262,13095.481231270001,67.2154984200024,53552.60434872 2023-10-02,01:14:24.000,275,11001676,13725,0,1696209263,13095.508176509997,67.22254755000176,53552.62531008 2023-10-02,01:14:25.000,275,11001675,13405,0,1696209264,13095.501440200002,67.22959668000112,53552.58338736 2023-10-02,01:14:26.000,275,11001713,13445,0,1696209265,13095.487967579997,67.22959668000112,53552.55543888 2023-10-02,01:14:27.000,275,11001715,13645,0,1696209266,13095.541858060002,67.24369493999984,53552.58338736 2023-10-02,01:14:28.000,275,11001718,13605,0,1696209267,13095.528385439997,67.22959668000112,53552.548451760005 2023-10-02,01:14:29.000,275,11001651,13325,0,1696209268,13095.528385439997,67.22254755000176,53552.53447752 2023-10-02,01:14:30.000,275,11001686,13725,0,1696209269,13095.541858060002,67.24369493999984,53552.562426 2023-10-02,01:14:31.000,275,11001677,13685,0,1696209270,13095.562066990002,67.20844929000305,53552.53447752 2023-10-02,01:14:32.000,275,11001687,13405,0,1696209271,13095.501440200002,67.2507440699992,53552.478580560004 2023-10-02,01:14:33.000,275,11001697,13565,0,1696209272,13095.528385439997,67.25779319999856,53552.49255480001 2023-10-02,01:14:34.000,275,11001693,13805,0,1696209273,13095.568803299997,67.20140016000369,53552.47159344001 2023-10-02,01:14:35.000,275,11001695,13405,0,1696209274,13095.595748539992,67.26484232999792,53552.5274904 2023-10-02,01:14:36.000,275,11001680,13445,0,1696209275,13095.595748539992,67.26484232999792,53552.597361600005 2023-10-02,01:14:37.000,275,11001676,13405,0,1696209276,13095.656375329992,67.28598972000327,53552.548451760005 2023-10-02,01:14:38.000,275,11001747,13485,0,1696209277,13095.642902710002,67.24369493999984,53552.57640024 2023-10-02,01:14:39.000,275,11001686,13685,0,1696209278,13095.615957469992,67.27189146000455,53552.56941312001 2023-10-02,01:14:40.000,275,11001703,13365,0,1696209279,13095.669847949997,67.24369493999984,53552.562426 2023-10-02,01:14:41.000,275,11001718,13645,0,1696209280,13095.636166399992,67.27189146000455,53552.54146464001 2023-10-02,01:14:42.000,275,11001678,13765,0,1696209281,13095.642902710002,67.27894059000391,53552.499541920006 2023-10-02,01:14:43.000,275,11001693,13405,0,1696209282,13095.676584259993,67.34943189000478,53552.499541920006 2023-10-02,01:14:44.000,275,11001734,13765,0,1696209283,13095.777628909993,67.30008798000199,53552.65325856 2023-10-02,01:14:45.000,275,11001694,13365,0,1696209284,13095.818046769993,67.30713711000135,53552.73011688 2023-10-02,01:14:46.000,275,11001675,13445,0,1696209285,13095.797837839993,67.30008798000199,53552.7021684 2023-10-02,01:14:47.000,275,11001710,13205,0,1696209286,13095.750683669998,67.31418624000071,53552.6322972 2023-10-02,01:14:48.000,275,11001684,13725,0,1696209287,13095.791101529998,67.29303885000263,53552.68120704 2023-10-02,01:14:49.000,275,11001680,13605,0,1696209288,13095.851728319998,67.29303885000263,53552.667232800006 2023-10-02,01:14:50.000,275,11001726,13565,0,1696209289,13095.831519389998,67.29303885000263,53552.74409112 2023-10-02,01:14:51.000,275,11001725,13565,0,1696209290,13095.838255699993,67.31418624000071,53552.716142640005 2023-10-02,01:14:52.000,275,11001674,13565,0,1696209291,13095.878673559993,67.32828449999943,53552.74409112 2023-10-02,01:14:53.000,275,11001669,13565,0,1696209292,13095.939300349994,67.32123537000007,53552.78601384001 2023-10-02,01:14:54.000,275,11001719,13445,0,1696209293,13095.966245589989,67.31418624000071,53552.7720396 2023-10-02,01:14:55.000,275,11001686,13565,0,1696209294,13095.939300349994,67.32828449999943,53552.75107824 2023-10-02,01:14:56.000,275,11001690,13525,0,1696209295,13095.952772969998,67.31418624000071,53552.75806536001 2023-10-02,01:14:57.000,275,11001706,13485,0,1696209296,13095.966245589989,67.30713711000135,53552.75107824 2023-10-02,01:14:58.000,275,11001701,13525,0,1696209297,13096.040344999994,67.31418624000071,53552.79300096 2023-10-02,01:14:59.000,275,11001691,13565,0,1696209298,13096.053817619999,67.31418624000071,53552.80697520001 2023-10-02,01:15:00.000,275,11001679,13605,0,1696209299,13096.121180719994,67.28598972000327,53552.79998808 2023-10-02,01:15:01.000,275,11001686,13645,0,1696209300,13096.121180719994,67.30008798000199,53552.85588504001 2023-10-02,01:15:02.000,275,11001701,13805,0,1696209301,13096.14812595999,67.30008798000199,53552.87684640001 2023-10-02,01:15:03.000,275,11001684,13685,0,1696209302,13096.12791702999,67.26484232999792,53552.813962320004 2023-10-02,01:15:04.000,275,11001720,13445,0,1696209303,13096.121180719994,67.23664581000048,53552.82094944 2023-10-02,01:15:05.000,275,11001696,13365,0,1696209304,13096.161598579994,67.23664581000048,53552.82094944 2023-10-02,01:15:06.000,275,11001702,13485,0,1696209305,13096.19528013,67.22959668000112,53552.87684640001 2023-10-02,01:15:07.000,275,11001707,13405,0,1696209306,13096.20875274999,67.22254755000176,53552.8419108 2023-10-02,01:15:08.000,275,11001697,13685,0,1696209307,13096.222225369995,67.22959668000112,53552.86985928 2023-10-02,01:15:09.000,275,11001673,13405,0,1696209308,13096.30979739999,67.23664581000048,53552.95370472001 2023-10-02,01:15:10.000,275,11001682,13325,0,1696209309,13096.33000632999,67.19435103000433,53552.981653200004 2023-10-02,01:15:11.000,275,11001722,13525,0,1696209310,13096.282852159995,67.22254755000176,53552.90479488001 2023-10-02,01:15:12.000,275,11001699,13285,0,1696209311,13096.303061089995,67.20844929000305,53552.911782 2023-10-02,01:15:13.000,275,11001716,13325,0,1696209312,13096.27611585,67.19435103000433,53552.85588504001 2023-10-02,01:15:14.000,275,11001712,13565,0,1696209313,13096.262643229995,67.20140016000369,53552.91876912 2023-10-02,01:15:15.000,275,11001670,13685,0,1696209314,13096.343478949995,67.2154984200024,53552.96767896 2023-10-02,01:15:16.000,275,11001700,13405,0,1696209315,13096.35695157,67.22254755000176,53553.02357592001 2023-10-02,01:15:17.000,275,11001688,13685,0,1696209316,13096.35695157,67.19435103000433,53553.051524400005 2023-10-02,01:15:18.000,275,11001707,13405,0,1696209317,13096.31653371,67.17320363999897,53552.932743360005 2023-10-02,01:15:19.000,275,11001724,13565,0,1696209318,13096.26937953999,67.19435103000433,53552.95370472001 2023-10-02,01:15:20.000,275,11001691,13365,0,1696209319,13096.363687879995,67.17320363999897,53552.98864032 2023-10-02,01:15:21.000,275,11001718,13605,0,1696209320,13096.323270019995,67.18730189999769,53552.96069184 2023-10-02,01:15:22.000,275,11001731,13365,0,1696209321,13096.282852159995,67.19435103000433,53553.00960168 2023-10-02,01:15:23.000,275,11001704,13405,0,1696209322,13096.363687879995,67.20140016000369,53553.09344712001 2023-10-02,01:15:24.000,275,11001635,13525,0,1696209323,13096.41757836,67.16615450999961,53553.09344712001 2023-10-02,01:15:25.000,275,11001663,13485,0,1696209324,13096.383896809995,67.18730189999769,53553.051524400005 2023-10-02,01:15:26.000,275,11001686,13925,0,1696209325,13096.33000632999,67.19435103000433,53553.00960168 2023-10-02,01:15:27.000,275,11001699,13405,0,1696209326,13096.3771605,67.17320363999897,53553.02357592001 2023-10-02,01:15:28.000,275,11001702,13005,0,1696209327,13096.383896809995,67.17320363999897,53553.06549864 2023-10-02,01:15:29.000,275,11001691,13525,0,1696209328,13096.41084204999,67.19435103000433,53552.99562744001 2023-10-02,01:15:30.000,275,11001727,13765,0,1696209329,13096.35695157,67.18025276999833,53553.0165888 2023-10-02,01:15:31.000,275,11001691,13765,0,1696209330,13096.33674264,67.18025276999833,53553.051524400005 2023-10-02,01:15:32.000,275,11001685,13765,0,1696209331,13096.35695157,67.18025276999833,53553.03755016 2023-10-02,01:15:33.000,275,11001683,13405,0,1696209332,13096.404105739995,67.17320363999897,53553.09344712001 2023-10-02,01:15:34.000,275,11001708,13445,0,1696209333,13096.363687879995,67.15910538000026,53553.100434240005 2023-10-02,01:15:35.000,275,11001667,13885,0,1696209334,13096.39063311999,67.14500712000154,53553.149344080004 2023-10-02,01:15:36.000,275,11001671,13445,0,1696209335,13096.363687879995,67.15910538000026,53553.08646 2023-10-02,01:15:37.000,275,11001685,13565,0,1696209336,13096.31653371,67.13795799000218,53553.07248576001 2023-10-02,01:15:38.000,275,11001655,13725,0,1696209337,13096.323270019995,67.1168106000041,53553.051524400005 2023-10-02,01:15:39.000,275,11001691,13965,0,1696209338,13096.363687879995,67.14500712000154,53553.12838272 2023-10-02,01:15:40.000,275,11001692,13725,0,1696209339,13096.39736943,67.12385973000346,53553.12838272 2023-10-02,01:15:41.000,275,11001735,13605,0,1696209340,13096.383896809995,67.10976147000474,53553.100434240005 2023-10-02,01:15:42.000,275,11001726,13885,0,1696209341,13096.31653371,67.1168106000041,53553.051524400005 2023-10-02,01:15:43.000,275,11001749,13845,0,1696209342,13096.35021525999,67.08861407999939,53553.07947288 2023-10-02,01:15:44.000,275,11001675,13725,0,1696209343,13096.363687879995,67.08156495000003,53553.08646 2023-10-02,01:15:45.000,275,11001716,13565,0,1696209344,13096.323270019995,67.08861407999939,53553.12139560001 2023-10-02,01:15:46.000,275,11001718,13605,0,1696209345,13096.30979739999,67.08861407999939,53553.07947288 2023-10-02,01:15:47.000,275,11001744,13565,0,1696209346,13096.29632478,67.08156495000003,53553.09344712001 2023-10-02,01:15:48.000,275,11001669,13485,0,1696209347,13096.363687879995,67.04631930000323,53553.1563312 2023-10-02,01:15:49.000,275,11001678,13765,0,1696209348,13096.303061089995,67.03927017000387,53553.100434240005 2023-10-02,01:15:50.000,275,11001704,13405,0,1696209349,13096.303061089995,67.01812277999852,53553.1563312 2023-10-02,01:15:51.000,275,11001680,13845,0,1696209350,13096.31653371,67.05336843000259,53553.1563312 2023-10-02,01:15:52.000,275,11001694,13445,0,1696209351,13096.242434299995,67.06746669000131,53553.07248576001 2023-10-02,01:15:53.000,275,11001668,13925,0,1696209352,13096.22896167999,67.03222104000452,53553.03056304 2023-10-02,01:15:54.000,275,11001688,13565,0,1696209353,13096.262643229995,67.03222104000452,53553.13536984 2023-10-02,01:15:55.000,275,11001663,13605,0,1696209354,13096.29632478,67.01812277999852,53553.16331832001 2023-10-02,01:15:56.000,275,11001680,13445,0,1696209355,13096.1750712,67.0040245199998,53553.03755016 2023-10-02,01:15:57.000,275,11001682,13525,0,1696209356,13096.222225369995,66.98992626000108,53553.1563312 2023-10-02,01:15:58.000,275,11001711,13685,0,1696209357,13096.26937953999,66.97582800000237,53553.19825392 2023-10-02,01:15:59.000,275,11001694,13645,0,1696209358,13096.262643229995,66.97582800000237,53553.09344712001 2023-10-02,01:16:00.000,275,11001698,13725,0,1696209359,13096.282852159995,66.98287713000173,53553.16331832001 2023-10-02,01:16:01.000,275,11001723,13805,0,1696209360,13096.22896167999,66.97582800000237,53553.10742136 2023-10-02,01:16:02.000,275,11001717,13365,0,1696209361,13096.222225369995,66.99697539000044,53553.100434240005 2023-10-02,01:16:03.000,275,11001704,13725,0,1696209362,13096.23569799,66.9405823499983,53553.16331832001 2023-10-02,01:16:04.000,275,11001701,13405,0,1696209363,13096.27611585,66.97582800000237,53553.149344080004 2023-10-02,01:16:05.000,275,11001669,13605,0,1696209364,13096.27611585,66.95468061000429,53553.14235696001 2023-10-02,01:16:06.000,275,11001712,13725,0,1696209365,13096.24917060999,66.94763147999765,53553.100434240005 2023-10-02,01:16:07.000,275,11001715,13365,0,1696209366,13096.22896167999,66.9405823499983,53553.10742136 2023-10-02,01:16:08.000,275,11001705,13725,0,1696209367,13096.25590692,66.94763147999765,53553.17729256 2023-10-02,01:16:09.000,275,11001717,13925,0,1696209368,13096.25590692,66.91943496000022,53553.170305440006 2023-10-02,01:16:10.000,275,11001692,13405,0,1696209369,13096.21548906,66.91943496000022,53553.17729256 2023-10-02,01:16:11.000,275,11001666,13885,0,1696209370,13096.23569799,66.91238583000086,53553.1563312 2023-10-02,01:16:12.000,275,11001682,13485,0,1696209371,13096.25590692,66.89123844000278,53553.170305440006 2023-10-02,01:16:13.000,275,11001678,13525,0,1696209372,13096.303061089995,66.968778870003,53553.219215280005 2023-10-02,01:16:14.000,275,11001732,13405,0,1696209373,13096.303061089995,66.94763147999765,53553.219215280005 2023-10-02,01:16:15.000,275,11001708,13685,0,1696209374,13096.26937953999,66.9405823499983,53553.19126680001 2023-10-02,01:16:16.000,275,11001671,13525,0,1696209375,13096.242434299995,66.94763147999765,53553.13536984 2023-10-02,01:16:17.000,275,11001666,13525,0,1696209376,13096.23569799,66.92648408999958,53553.17729256 2023-10-02,01:16:18.000,275,11001708,13645,0,1696209377,13096.28958846999,66.9405823499983,53553.19126680001 2023-10-02,01:16:19.000,275,11001710,13485,0,1696209378,13096.33000632999,66.95468061000429,53553.28908648001 2023-10-02,01:16:20.000,275,11001661,13365,0,1696209379,13096.30979739999,66.94763147999765,53553.23318952 2023-10-02,01:16:21.000,275,11001719,13685,0,1696209380,13096.28958846999,66.96172974000365,53553.219215280005 2023-10-02,01:16:22.000,275,11001723,13285,0,1696209381,13096.26937953999,66.97582800000237,53553.17729256 2023-10-02,01:16:23.000,275,11001730,13485,0,1696209382,13096.29632478,66.96172974000365,53553.16331832001 2023-10-02,01:16:24.000,275,11001678,13645,0,1696209383,13096.29632478,67.0040245199998,53553.20524104 2023-10-02,01:16:25.000,275,11001700,13565,0,1696209384,13096.282852159995,67.0040245199998,53553.23318952 2023-10-02,01:16:26.000,275,11001660,13365,0,1696209385,13096.202016439995,67.01107364999916,53553.2262024 2023-10-02,01:16:27.000,275,11001727,13765,0,1696209386,13096.23569799,67.01812277999852,53553.24716376 2023-10-02,01:16:28.000,275,11001711,13725,0,1696209387,13096.29632478,66.99697539000044,53553.30306072 2023-10-02,01:16:29.000,275,11001741,13405,0,1696209388,13096.303061089995,67.01812277999852,53553.27511224 2023-10-02,01:16:30.000,275,11001685,13165,0,1696209389,13096.262643229995,67.01812277999852,53553.23318952 2023-10-02,01:16:31.000,275,11001681,13605,0,1696209390,13096.23569799,67.03927017000387,53553.24017664001 2023-10-02,01:16:32.000,275,11001702,13565,0,1696209391,13096.1750712,67.05336843000259,53553.23318952 2023-10-02,01:16:33.000,275,11001715,13765,0,1696209392,13096.23569799,67.07451582000067,53553.20524104 2023-10-02,01:16:34.000,275,11001709,13285,0,1696209393,13096.27611585,67.05336843000259,53553.24716376 2023-10-02,01:16:35.000,275,11001702,13365,0,1696209394,13096.26937953999,67.09566320999875,53553.24017664001 2023-10-02,01:16:36.000,275,11001715,13085,0,1696209395,13096.24917060999,67.09566320999875,53553.19126680001 2023-10-02,01:16:37.000,275,11001721,13565,0,1696209396,13096.222225369995,67.08861407999939,53553.25415088 2023-10-02,01:16:38.000,275,11001708,13805,0,1696209397,13096.20875274999,67.07451582000067,53553.30306072 2023-10-02,01:16:39.000,275,11001675,13925,0,1696209398,13096.21548906,67.09566320999875,53553.23318952 2023-10-02,01:16:40.000,275,11001702,13725,0,1696209399,13096.19528013,67.13090886000282,53553.268125120005 2023-10-02,01:16:41.000,275,11001661,13725,0,1696209400,13096.12791702999,67.12385973000346,53553.21222816001 2023-10-02,01:16:42.000,275,11001694,13525,0,1696209401,13096.094235479999,67.16615450999961,53553.16331832001 2023-10-02,01:16:43.000,275,11001719,13565,0,1696209402,13096.161598579994,67.17320363999897,53553.317034960004 2023-10-02,01:16:44.000,275,11001660,13525,0,1696209403,13096.202016439995,67.14500712000154,53553.30306072 2023-10-02,01:16:45.000,275,11001762,13445,0,1696209404,13096.16833488999,67.16615450999961,53553.28209936001 2023-10-02,01:16:46.000,275,11001690,13965,0,1696209405,13096.100971789994,67.18025276999833,53553.21222816001 2023-10-02,01:16:47.000,275,11001632,13405,0,1696209406,13096.080762859994,67.17320363999897,53553.26113800001 2023-10-02,01:16:48.000,275,11001714,13645,0,1696209407,13096.094235479999,67.16615450999961,53553.23318952 2023-10-02,01:16:49.000,275,11001719,13725,0,1696209408,13096.074026549999,67.19435103000433,53553.25415088 2023-10-02,01:16:50.000,275,11001670,13365,0,1696209409,13096.06729023999,67.19435103000433,53553.2262024 2023-10-02,01:16:51.000,275,11001707,13925,0,1696209410,13096.040344999994,67.23664581000048,53553.19126680001 2023-10-02,01:16:52.000,275,11001692,13485,0,1696209411,13096.04708130999,67.22959668000112,53553.26113800001 2023-10-02,01:16:53.000,275,11001687,13605,0,1696209412,13096.04708130999,67.22254755000176,53553.24716376 2023-10-02,01:16:54.000,275,11001697,13845,0,1696209413,13096.040344999994,67.22959668000112,53553.27511224 2023-10-02,01:16:55.000,275,11001717,13885,0,1696209414,13096.013399759999,67.22959668000112,53553.2262024 2023-10-02,01:16:56.000,275,11001726,13765,0,1696209415,13096.033608689999,67.26484232999792,53553.33100920001 2023-10-02,01:16:57.000,275,11001717,13565,0,1696209416,13095.986454519989,67.28598972000327,53553.219215280005 2023-10-02,01:16:58.000,275,11001705,13405,0,1696209417,13095.952772969998,67.27189146000455,53553.24716376 2023-10-02,01:16:59.000,275,11001715,13565,0,1696209418,13095.999927139994,67.2507440699992,53553.28908648001 2023-10-02,01:17:00.000,275,11001679,13525,0,1696209419,13096.060553929994,67.27189146000455,53553.2262024 2023-10-02,01:17:01.000,275,11001716,13445,0,1696209420,13096.026872379989,67.26484232999792,53553.24716376 2023-10-02,01:17:02.000,275,11001688,13405,0,1696209421,13096.060553929994,67.2507440699992,53553.28209936001 2023-10-02,01:17:03.000,275,11001709,13765,0,1696209422,13096.053817619999,67.26484232999792,53553.26113800001 2023-10-02,01:17:04.000,275,11001749,13565,0,1696209423,13096.026872379989,67.27894059000391,53553.2262024 2023-10-02,01:17:05.000,275,11001692,13245,0,1696209424,13096.06729023999,67.31418624000071,53553.28209936001 2023-10-02,01:17:06.000,275,11001671,13845,0,1696209425,13096.080762859994,67.32123537000007,53553.25415088 2023-10-02,01:17:07.000,275,11001716,13445,0,1696209426,13096.040344999994,67.30713711000135,53553.21222816001 2023-10-02,01:17:08.000,275,11001667,13685,0,1696209427,13096.074026549999,67.30008798000199,53553.27511224 2023-10-02,01:17:09.000,275,11001728,13565,0,1696209428,13096.12791702999,67.32828449999943,53553.30306072 2023-10-02,01:17:10.000,275,11001731,13325,0,1696209429,13096.10770809999,67.29303885000263,53553.31004784001 2023-10-02,01:17:11.000,275,11001687,13325,0,1696209430,13096.10770809999,67.30008798000199,53553.33100920001 2023-10-02,01:17:12.000,275,11001679,13605,0,1696209431,13096.060553929994,67.31418624000071,53553.2262024 2023-10-02,01:17:13.000,275,11001685,13445,0,1696209432,13096.06729023999,67.33533362999879,53553.20524104 2023-10-02,01:17:14.000,275,11001695,13605,0,1696209433,13096.121180719994,67.31418624000071,53553.31004784001 2023-10-02,01:17:15.000,275,11001670,13725,0,1696209434,13096.12791702999,67.30008798000199,53553.35197056 2023-10-02,01:17:16.000,275,11001720,13485,0,1696209435,13096.11444441,67.30713711000135,53553.33100920001 2023-10-02,01:17:17.000,275,11001710,13405,0,1696209436,13096.10770809999,67.30713711000135,53553.337996320006 2023-10-02,01:17:18.000,275,11001701,13565,0,1696209437,13096.13465334,67.27894059000391,53553.337996320006 2023-10-02,01:17:19.000,275,11001717,13845,0,1696209438,13096.094235479999,67.27189146000455,53553.33100920001 2023-10-02,01:17:20.000,275,11001682,13805,0,1696209439,13096.14812595999,67.27189146000455,53553.32402208 2023-10-02,01:17:21.000,275,11001695,13565,0,1696209440,13096.08749916999,67.28598972000327,53553.26113800001 2023-10-02,01:17:22.000,275,11001695,13525,0,1696209441,13096.06729023999,67.30713711000135,53553.317034960004 2023-10-02,01:17:23.000,275,11001653,13405,0,1696209442,13096.11444441,67.30008798000199,53553.40786752001 2023-10-02,01:17:24.000,275,11001691,13525,0,1696209443,13096.14812595999,67.2507440699992,53553.41485464 2023-10-02,01:17:25.000,275,11001710,13525,0,1696209444,13096.15486227,67.26484232999792,53553.35895768001 2023-10-02,01:17:26.000,275,11001682,13565,0,1696209445,13096.08749916999,67.26484232999792,53553.28908648001 2023-10-02,01:17:27.000,275,11001691,13525,0,1696209446,13096.11444441,67.2507440699992,53553.30306072 2023-10-02,01:17:28.000,275,11001702,13765,0,1696209447,13096.13465334,67.22959668000112,53553.386906160005 2023-10-02,01:17:29.000,275,11001695,13485,0,1696209448,13096.11444441,67.23664581000048,53553.35895768001 2023-10-02,01:17:30.000,275,11001688,13565,0,1696209449,13096.121180719994,67.19435103000433,53553.3659448 2023-10-02,01:17:31.000,275,11001667,13485,0,1696209450,13096.080762859994,67.20140016000369,53553.317034960004 2023-10-02,01:17:32.000,275,11001671,13685,0,1696209451,13096.074026549999,67.16615450999961,53553.31004784001 2023-10-02,01:17:33.000,275,11001684,13245,0,1696209452,13096.12791702999,67.17320363999897,53553.37991904001 2023-10-02,01:17:34.000,275,11001754,13685,0,1696209453,13096.08749916999,67.1520562500009,53553.35197056 2023-10-02,01:17:35.000,275,11001700,13605,0,1696209454,13096.06729023999,67.15910538000026,53553.33100920001 2023-10-02,01:17:36.000,275,11001682,13725,0,1696209455,13096.013399759999,67.19435103000433,53553.268125120005 2023-10-02,01:17:37.000,275,11001703,13405,0,1696209456,13096.06729023999,67.17320363999897,53553.28209936001 2023-10-02,01:17:38.000,275,11001698,13645,0,1696209457,13096.080762859994,67.19435103000433,53553.37991904001 2023-10-02,01:17:39.000,275,11001706,13245,0,1696209458,13096.08749916999,67.20140016000369,53553.386906160005 2023-10-02,01:17:40.000,275,11001729,13605,0,1696209459,13096.11444441,67.16615450999961,53553.37293192 2023-10-02,01:17:41.000,275,11001709,13565,0,1696209460,13096.12791702999,67.2154984200024,53553.35197056 2023-10-02,01:17:42.000,275,11001723,13725,0,1696209461,13096.040344999994,67.23664581000048,53553.28908648001 2023-10-02,01:17:43.000,275,11001710,13765,0,1696209462,13096.094235479999,67.23664581000048,53553.32402208 2023-10-02,01:17:44.000,275,11001697,13525,0,1696209463,13096.074026549999,67.18730189999769,53553.35197056 2023-10-02,01:17:45.000,275,11001666,13445,0,1696209464,13096.080762859994,67.18025276999833,53553.32402208 2023-10-02,01:17:46.000,275,11001673,13285,0,1696209465,13096.033608689999,67.2154984200024,53553.268125120005 2023-10-02,01:17:47.000,275,11001703,13445,0,1696209466,13096.053817619999,67.2154984200024,53553.28209936001 2023-10-02,01:17:48.000,275,11001702,13685,0,1696209467,13096.08749916999,67.20844929000305,53553.3659448 2023-10-02,01:17:49.000,275,11001699,13605,0,1696209468,13096.06729023999,67.20844929000305,53553.32402208 2023-10-02,01:17:50.000,275,11001677,13245,0,1696209469,13096.040344999994,67.23664581000048,53553.28908648001 2023-10-02,01:17:51.000,275,11001691,13445,0,1696209470,13096.06729023999,67.20140016000369,53553.268125120005 2023-10-02,01:17:52.000,275,11001693,13445,0,1696209471,13095.966245589989,67.22254755000176,53553.20524104 2023-10-02,01:17:53.000,275,11001689,13285,0,1696209472,13095.986454519989,67.20844929000305,53553.26113800001 2023-10-02,01:17:54.000,275,11001691,13205,0,1696209473,13096.040344999994,67.24369493999984,53553.30306072 2023-10-02,01:17:55.000,275,11001700,13485,0,1696209474,13096.100971789994,67.2154984200024,53553.386906160005 2023-10-02,01:17:56.000,275,11001670,13725,0,1696209475,13096.080762859994,67.22254755000176,53553.34498344 2023-10-02,01:17:57.000,275,11001760,13525,0,1696209476,13096.06729023999,67.18730189999769,53553.28209936001 2023-10-02,01:17:58.000,275,11001676,13405,0,1696209477,13096.11444441,67.20140016000369,53553.386906160005 2023-10-02,01:17:59.000,275,11001699,13565,0,1696209478,13096.094235479999,67.19435103000433,53553.35197056 2023-10-02,01:18:00.000,275,11001728,13605,0,1696209479,13096.11444441,67.2154984200024,53553.35197056 2023-10-02,01:18:01.000,275,11001689,13685,0,1696209480,13096.053817619999,67.20844929000305,53553.337996320006 2023-10-02,01:18:02.000,275,11001735,13565,0,1696209481,13096.100971789994,67.19435103000433,53553.2960736 2023-10-02,01:18:03.000,275,11001698,13525,0,1696209482,13096.16833488999,67.18025276999833,53553.39389328 2023-10-02,01:18:04.000,275,11001683,13725,0,1696209483,13096.202016439995,67.17320363999897,53553.44280312 2023-10-02,01:18:05.000,275,11001707,13565,0,1696209484,13096.242434299995,67.18730189999769,53553.44979024001 2023-10-02,01:18:06.000,275,11001707,13565,0,1696209485,13096.161598579994,67.2154984200024,53553.37293192 2023-10-02,01:18:07.000,275,11001713,13245,0,1696209486,13096.121180719994,67.2154984200024,53553.32402208 2023-10-02,01:18:08.000,275,11001659,13365,0,1696209487,13096.161598579994,67.2507440699992,53553.37293192 2023-10-02,01:18:09.000,275,11001700,13485,0,1696209488,13096.20875274999,67.22959668000112,53553.40786752001 2023-10-02,01:18:10.000,275,11001680,13565,0,1696209489,13096.22896167999,67.28598972000327,53553.44979024001 2023-10-02,01:18:11.000,275,11001676,13245,0,1696209490,13096.21548906,67.26484232999792,53553.37991904001 2023-10-02,01:18:12.000,275,11001681,13765,0,1696209491,13096.25590692,67.27894059000391,53553.435816000005 2023-10-02,01:18:13.000,275,11001678,13405,0,1696209492,13096.33674264,67.28598972000327,53553.47773872001 2023-10-02,01:18:14.000,275,11001711,13805,0,1696209493,13096.27611585,67.32123537000007,53553.44979024001 2023-10-02,01:18:15.000,275,11001694,13885,0,1696209494,13096.30979739999,67.27894059000391,53553.44979024001 2023-10-02,01:18:16.000,275,11001694,13565,0,1696209495,13096.262643229995,67.27894059000391,53553.4008804 2023-10-02,01:18:17.000,275,11001726,13525,0,1696209496,13096.282852159995,67.30008798000199,53553.37293192 2023-10-02,01:18:18.000,275,11001669,13645,0,1696209497,13096.35021525999,67.30713711000135,53553.45677736001 2023-10-02,01:18:19.000,275,11001698,13445,0,1696209498,13096.343478949995,67.28598972000327,53553.4707516 2023-10-02,01:18:20.000,275,11001696,13765,0,1696209499,13096.41084204999,67.33533362999879,53553.51966144 2023-10-02,01:18:21.000,275,11001695,13605,0,1696209500,13096.39063311999,67.34943189000478,53553.4707516 2023-10-02,01:18:22.000,275,11001705,13405,0,1696209501,13096.41084204999,67.37057928000286,53553.435816000005 2023-10-02,01:18:23.000,275,11001722,13725,0,1696209502,13096.404105739995,67.38467754000158,53553.505687200006 2023-10-02,01:18:24.000,275,11001673,13765,0,1696209503,13096.383896809995,67.39172667000093,53553.49870008001 2023-10-02,01:18:25.000,275,11001729,14085,0,1696209504,13096.47820515,67.40582492999965,53553.52664856001 2023-10-02,01:18:26.000,275,11001688,13565,0,1696209505,13096.45799622,67.41287405999901,53553.51267432 2023-10-02,01:18:27.000,275,11001680,13445,0,1696209506,13096.491677769991,67.4622179700018,53553.51966144 2023-10-02,01:18:28.000,275,11001704,13285,0,1696209507,13096.47820515,67.45516884000244,53553.51966144 2023-10-02,01:18:29.000,275,11001685,13245,0,1696209508,13096.545568249996,67.44107058000372,53553.52664856001 2023-10-02,01:18:30.000,275,11001724,13485,0,1696209509,13096.505150389996,67.44811971000308,53553.58254552 2023-10-02,01:18:31.000,275,11001733,13725,0,1696209510,13096.525359319996,67.47631623000052,53553.554597040005 2023-10-02,01:18:32.000,275,11001705,13845,0,1696209511,13096.511886699991,67.48336535999988,53553.51267432 2023-10-02,01:18:33.000,275,11001719,13485,0,1696209512,13096.49841408,67.48336535999988,53553.484725840004 2023-10-02,01:18:34.000,275,11001727,13445,0,1696209513,13096.565777179996,67.48336535999988,53553.56158416 2023-10-02,01:18:35.000,275,11001713,13645,0,1696209514,13096.626403969996,67.51861101000395,53553.59651976001 2023-10-02,01:18:36.000,275,11001659,13805,0,1696209515,13096.619667660001,67.51861101000395,53553.61748112001 2023-10-02,01:18:37.000,275,11001692,13485,0,1696209516,13096.585986109996,67.49041448999924,53553.5406228 2023-10-02,01:18:38.000,275,11001739,13445,0,1696209517,13096.693767069992,67.50451274999796,53553.59651976001 2023-10-02,01:18:39.000,275,11001669,13605,0,1696209518,13096.680294450001,67.4974636199986,53553.58254552 2023-10-02,01:18:40.000,275,11001691,13365,0,1696209519,13096.700503380001,67.4974636199986,53553.63145536 2023-10-02,01:18:41.000,275,11001708,13405,0,1696209520,13096.646612899996,67.49041448999924,53553.51267432 2023-10-02,01:18:42.000,275,11001675,13445,0,1696209521,13096.666821829996,67.4974636199986,53553.49171296 2023-10-02,01:18:43.000,275,11001718,13325,0,1696209522,13096.808284339997,67.48336535999988,53553.63145536 2023-10-02,01:18:44.000,275,11001674,13525,0,1696209523,13096.828493269997,67.45516884000244,53553.68735232 2023-10-02,01:18:45.000,275,11001695,13445,0,1696209524,13096.835229579992,67.48336535999988,53553.64542960001 2023-10-02,01:18:46.000,275,11001703,13765,0,1696209525,13096.754393859992,67.48336535999988,53553.59651976001 2023-10-02,01:18:47.000,275,11001722,13245,0,1696209526,13096.821756960002,67.4974636199986,53553.56158416 2023-10-02,01:18:48.000,275,11001714,13445,0,1696209527,13096.761130170002,67.46926710000116,53553.56857128 2023-10-02,01:18:49.000,275,11001678,13365,0,1696209528,13096.841965890002,67.50451274999796,53553.56857128 2023-10-02,01:18:50.000,275,11001688,13405,0,1696209529,13096.848702199997,67.49041448999924,53553.58953264 2023-10-02,01:18:51.000,275,11001712,13405,0,1696209530,13096.835229579992,67.51156188000459,53553.554597040005 2023-10-02,01:18:52.000,275,11001679,13645,0,1696209531,13096.848702199997,67.50451274999796,53553.61748112001 2023-10-02,01:18:53.000,275,11001723,13565,0,1696209532,13096.956483159993,67.52566014000331,53553.65940384 2023-10-02,01:18:54.000,275,11001702,13445,0,1696209533,13096.875647439992,67.50451274999796,53553.65940384 2023-10-02,01:18:55.000,275,11001707,13645,0,1696209534,13096.855438509992,67.53270927000267,53553.63145536 2023-10-02,01:18:56.000,275,11001669,13525,0,1696209535,13096.868911129997,67.52566014000331,53553.610494 2023-10-02,01:18:57.000,275,11001688,13445,0,1696209536,13096.841965890002,67.55385666000075,53553.554597040005 2023-10-02,01:18:58.000,275,11001724,13525,0,1696209537,13096.841965890002,67.5609057900001,53553.56158416 2023-10-02,01:18:59.000,275,11001671,13685,0,1696209538,13096.882383750002,67.60320057000354,53553.652416720004 2023-10-02,01:19:00.000,275,11001719,13645,0,1696209539,13096.740921240002,67.60320057000354,53553.484725840004 2023-10-02,01:19:01.000,275,11001700,13845,0,1696209540,13096.902592680002,67.60320057000354,53553.6803652 2023-10-02,01:19:02.000,275,11001711,13445,0,1696209541,13096.916065299993,67.63139709000097,53553.69433944001 2023-10-02,01:19:03.000,275,11001665,13445,0,1696209542,13096.889120059997,67.60320057000354,53553.64542960001 2023-10-02,01:19:04.000,275,11001724,13365,0,1696209543,13096.815020649992,67.60320057000354,53553.57555840001 2023-10-02,01:19:05.000,275,11001718,13485,0,1696209544,13096.821756960002,67.65959360999841,53553.62446824001 2023-10-02,01:19:06.000,275,11001691,13645,0,1696209545,13096.841965890002,67.62434796000161,53553.70132656 2023-10-02,01:19:07.000,275,11001703,13605,0,1696209546,13096.855438509992,67.68779013000312,53553.65940384 2023-10-02,01:19:08.000,275,11001692,13605,0,1696209547,13096.801548030002,67.71598665000056,53553.6803652 2023-10-02,01:19:09.000,275,11001698,13605,0,1696209548,13096.734184929992,67.71598665000056,53553.63844248 2023-10-02,01:19:10.000,275,11001740,13525,0,1696209549,13096.794811719992,67.73713403999864,53553.69433944001 2023-10-02,01:19:11.000,275,11001714,13485,0,1696209550,13096.740921240002,67.75828143000399,53553.65940384 2023-10-02,01:19:12.000,275,11001717,13445,0,1696209551,13096.687030759997,67.77237969000271,53553.61748112001 2023-10-02,01:19:13.000,275,11001710,13925,0,1696209552,13096.707239689997,67.78647795000143,53553.61748112001 2023-10-02,01:19:14.000,275,11001699,13445,0,1696209553,13096.680294450001,67.77942882000207,53553.68735232 2023-10-02,01:19:15.000,275,11001690,13605,0,1696209554,13096.680294450001,67.81467446999886,53553.70132656 2023-10-02,01:19:16.000,275,11001733,13845,0,1696209555,13096.619667660001,67.76533056000335,53553.63145536 2023-10-02,01:19:17.000,275,11001708,13485,0,1696209556,13096.700503380001,67.78647795000143,53553.66639096001 2023-10-02,01:19:18.000,275,11001702,13805,0,1696209557,13096.653349209992,67.81467446999886,53553.63145536 2023-10-02,01:19:19.000,275,11001692,13565,0,1696209558,13096.579249800001,67.81467446999886,53553.63145536 2023-10-02,01:19:20.000,275,11001694,13405,0,1696209559,13096.55904087,67.80057621000014,53553.58254552 2023-10-02,01:19:21.000,275,11001704,13605,0,1696209560,13096.49841408,67.8076253399995,53553.5406228 2023-10-02,01:19:22.000,275,11001701,13445,0,1696209561,13096.47146883999,67.83582186000422,53553.57555840001 2023-10-02,01:19:23.000,275,11001675,13605,0,1696209562,13096.505150389996,67.81467446999886,53553.63145536 2023-10-02,01:19:24.000,275,11001676,13325,0,1696209563,13096.505150389996,67.8076253399995,53553.61748112001 2023-10-02,01:19:25.000,275,11001669,13325,0,1696209564,13096.45799622,67.84992012000293,53553.62446824001 2023-10-02,01:19:26.000,275,11001699,13565,0,1696209565,13096.43105097999,67.82172359999822,53553.58254552 2023-10-02,01:19:27.000,275,11001702,13965,0,1696209566,13096.45125990999,67.8076253399995,53553.54760992001 2023-10-02,01:19:28.000,275,11001650,13325,0,1696209567,13096.43105097999,67.81467446999886,53553.56857128 2023-10-02,01:19:29.000,275,11001688,13365,0,1696209568,13096.43105097999,67.83582186000422,53553.53363568 2023-10-02,01:19:30.000,275,11001727,13165,0,1696209569,13096.33674264,67.83582186000422,53553.41485464 2023-10-02,01:19:31.000,275,11001691,13805,0,1696209570,13096.37042418999,67.82172359999822,53553.5406228 2023-10-02,01:19:32.000,275,11001716,13405,0,1696209571,13096.303061089995,67.87811664000037,53553.44280312 2023-10-02,01:19:33.000,275,11001696,13805,0,1696209572,13096.41084204999,67.83582186000422,53553.52664856001 2023-10-02,01:19:34.000,275,11001707,13405,0,1696209573,13096.363687879995,67.83582186000422,53553.554597040005 2023-10-02,01:19:35.000,275,11001691,13645,0,1696209574,13096.303061089995,67.87106751000101,53553.45677736001 2023-10-02,01:19:36.000,275,11001681,13245,0,1696209575,13096.303061089995,67.87106751000101,53553.40786752001 2023-10-02,01:19:37.000,275,11001677,13845,0,1696209576,13096.303061089995,67.87811664000037,53553.435816000005 2023-10-02,01:19:38.000,275,11001678,13725,0,1696209577,13096.29632478,67.84287099000358,53553.47773872001 2023-10-02,01:19:39.000,275,11001702,13445,0,1696209578,13096.303061089995,67.80057621000014,53553.45677736001 2023-10-02,01:19:40.000,275,11001672,13565,0,1696209579,13096.31653371,67.84287099000358,53553.52664856001 2023-10-02,01:19:41.000,275,11001714,13685,0,1696209580,13096.27611585,67.83582186000422,53553.45677736001 2023-10-02,01:19:42.000,275,11001697,13845,0,1696209581,13096.242434299995,67.8569692500023,53553.42184176 2023-10-02,01:19:43.000,275,11001721,14005,0,1696209582,13096.242434299995,67.82877273000486,53553.44979024001 2023-10-02,01:19:44.000,275,11001768,13925,0,1696209583,13096.141389649994,67.84287099000358,53553.32402208 2023-10-02,01:19:45.000,275,11001693,13445,0,1696209584,13096.22896167999,67.84287099000358,53553.435816000005 2023-10-02,01:19:46.000,275,11001659,13445,0,1696209585,13096.19528013,67.83582186000422,53553.42184176 2023-10-02,01:19:47.000,275,11001688,13485,0,1696209586,13096.12791702999,67.82172359999822,53553.30306072 2023-10-02,01:19:48.000,275,11001694,13405,0,1696209587,13096.161598579994,67.78647795000143,53553.33100920001 2023-10-02,01:19:49.000,275,11001706,13605,0,1696209588,13096.181807509995,67.84287099000358,53553.34498344 2023-10-02,01:19:50.000,275,11001733,13525,0,1696209589,13096.1750712,67.82877273000486,53553.4008804 2023-10-02,01:19:51.000,275,11001667,13765,0,1696209590,13096.11444441,67.8076253399995,53553.32402208 2023-10-02,01:19:52.000,275,11001685,13525,0,1696209591,13096.121180719994,67.84287099000358,53553.27511224 2023-10-02,01:19:53.000,275,11001670,13445,0,1696209592,13096.11444441,67.83582186000422,53553.35197056 2023-10-02,01:19:54.000,275,11001695,13605,0,1696209593,13096.121180719994,67.83582186000422,53553.3659448 2023-10-02,01:19:55.000,275,11001712,13765,0,1696209594,13096.12791702999,67.87106751000101,53553.4008804 2023-10-02,01:19:56.000,275,11001679,13485,0,1696209595,13096.11444441,67.82172359999822,53553.35895768001 2023-10-02,01:19:57.000,275,11001702,13685,0,1696209596,13096.08749916999,67.82172359999822,53553.28209936001 2023-10-02,01:19:58.000,275,11001697,13485,0,1696209597,13096.08749916999,67.8076253399995,53553.30306072 2023-10-02,01:19:59.000,275,11001664,13445,0,1696209598,13096.06729023999,67.82172359999822,53553.2262024 2023-10-02,01:20:00.000,275,11001695,13365,0,1696209599,13096.053817619999,67.82877273000486,53553.2960736 2023-10-02,01:20:01.000,275,11001718,13405,0,1696209600,13095.999927139994,67.83582186000422,53553.24017664001 2023-10-02,01:20:02.000,275,11001684,13525,0,1696209601,13096.006663449989,67.84287099000358,53553.27511224 2023-10-02,01:20:03.000,275,11001706,13765,0,1696209602,13096.04708130999,67.8076253399995,53553.317034960004 2023-10-02,01:20:04.000,275,11001682,13285,0,1696209603,13096.026872379989,67.81467446999886,53553.28908648001 2023-10-02,01:20:05.000,275,11001675,13325,0,1696209604,13095.966245589989,67.88516576999973,53553.26113800001 2023-10-02,01:20:06.000,275,11001670,13805,0,1696209605,13095.972981899999,67.87811664000037,53553.24017664001 2023-10-02,01:20:07.000,275,11001701,13485,0,1696209606,13095.966245589989,67.87811664000037,53553.24017664001 2023-10-02,01:20:08.000,275,11001734,13565,0,1696209607,13095.966245589989,67.89221489999909,53553.24017664001 2023-10-02,01:20:09.000,275,11001687,13405,0,1696209608,13095.946036659989,67.87811664000037,53553.26113800001 2023-10-02,01:20:10.000,275,11001664,13445,0,1696209609,13095.919091419993,67.89221489999909,53553.26113800001 2023-10-02,01:20:11.000,275,11001700,13445,0,1696209610,13095.858464629993,67.90631315999781,53553.2262024 2023-10-02,01:20:12.000,275,11001690,13285,0,1696209611,13095.865200939988,67.93450968000252,53553.27511224 2023-10-02,01:20:13.000,275,11001693,13405,0,1696209612,13095.865200939988,67.9204114200038,53553.31004784001 2023-10-02,01:20:14.000,275,11001710,13405,0,1696209613,13095.831519389998,67.9204114200038,53553.26113800001 2023-10-02,01:20:15.000,275,11001651,13525,0,1696209614,13095.804574149988,68.01205011000275,53553.21222816001 2023-10-02,01:20:16.000,275,11001685,13685,0,1696209615,13095.730474739998,67.96270619999996,53553.14235696001 2023-10-02,01:20:17.000,275,11001706,13645,0,1696209616,13095.703529500002,67.9556570700006,53553.12139560001 2023-10-02,01:20:18.000,275,11001702,13565,0,1696209617,13095.710265809998,67.96975532999932,53553.16331832001 2023-10-02,01:20:19.000,275,11001681,13685,0,1696209618,13095.669847949997,67.9556570700006,53553.23318952 2023-10-02,01:20:20.000,275,11001662,13245,0,1696209619,13095.683320570002,67.9556570700006,53553.21222816001 2023-10-02,01:20:21.000,275,11001693,13565,0,1696209620,13095.710265809998,67.9556570700006,53553.26113800001 2023-10-02,01:20:22.000,275,11001724,13645,0,1696209621,13095.568803299997,67.97680445999868,53553.17729256 2023-10-02,01:20:23.000,275,11001761,13805,0,1696209622,13095.555330679992,67.96975532999932,53553.170305440006 2023-10-02,01:20:24.000,275,11001688,13765,0,1696209623,13095.528385439997,67.96975532999932,53553.1563312 2023-10-02,01:20:25.000,275,11001706,13805,0,1696209624,13095.521649130002,67.97680445999868,53553.12838272 2023-10-02,01:20:26.000,275,11001657,13525,0,1696209625,13095.440813410001,67.97680445999868,53553.09344712001 2023-10-02,01:20:27.000,275,11001698,13445,0,1696209626,13095.461022340001,67.98385358999803,53553.11440848001 2023-10-02,01:20:28.000,275,11001684,13285,0,1696209627,13095.487967579997,67.9556570700006,53553.170305440006 2023-10-02,01:20:29.000,275,11001727,13245,0,1696209628,13095.447549719996,67.99090272000467,53553.16331832001 2023-10-02,01:20:30.000,275,11001710,12925,0,1696209629,13095.440813410001,68.01205011000275,53553.12139560001 2023-10-02,01:20:31.000,275,11001687,13445,0,1696209630,13095.366713999996,68.04024663000018,53553.06549864 2023-10-02,01:20:32.000,275,11001667,13605,0,1696209631,13095.380186620001,68.00500098000339,53553.08646 2023-10-02,01:20:33.000,275,11001675,13525,0,1696209632,13095.380186620001,68.01205011000275,53553.14235696001 2023-10-02,01:20:34.000,275,11001641,13485,0,1696209633,13095.380186620001,68.04024663000018,53553.149344080004 2023-10-02,01:20:35.000,275,11001708,13285,0,1696209634,13095.312823519991,68.04024663000018,53553.07947288 2023-10-02,01:20:36.000,275,11001632,13525,0,1696209635,13095.33976876,68.04729575999954,53553.14235696001 2023-10-02,01:20:37.000,275,11001709,13685,0,1696209636,13095.353241379991,68.01205011000275,53553.17729256 2023-10-02,01:20:38.000,275,11001679,13245,0,1696209637,13095.359977690001,68.04024663000018,53553.14235696001 2023-10-02,01:20:39.000,275,11001699,13605,0,1696209638,13095.326296139996,68.0684431500049,53553.149344080004 2023-10-02,01:20:40.000,275,11001707,13765,0,1696209639,13095.31955983,68.0684431500049,53553.08646 2023-10-02,01:20:41.000,275,11001732,13605,0,1696209640,13095.27914197,68.07549228000426,53553.002614560006 2023-10-02,01:20:42.000,275,11001713,13765,0,1696209641,13095.31955983,68.04729575999954,53553.07947288 2023-10-02,01:20:43.000,275,11001709,13525,0,1696209642,13095.359977690001,68.0543448899989,53553.149344080004 2023-10-02,01:20:44.000,275,11001659,13205,0,1696209643,13095.393659239991,68.0684431500049,53553.12838272 2023-10-02,01:20:45.000,275,11001744,13565,0,1696209644,13095.407131859996,68.02614837000147,53553.14235696001 2023-10-02,01:20:46.000,275,11001719,13445,0,1696209645,13095.333032449991,68.0543448899989,53553.06549864 2023-10-02,01:20:47.000,275,11001740,13605,0,1696209646,13095.366713999996,68.04024663000018,53553.10742136 2023-10-02,01:20:48.000,275,11001668,13725,0,1696209647,13095.400395550001,68.0190992400021,53553.12838272 2023-10-02,01:20:49.000,275,11001728,13525,0,1696209648,13095.400395550001,68.02614837000147,53553.10742136 2023-10-02,01:20:50.000,275,11001701,13605,0,1696209649,13095.447549719996,68.02614837000147,53553.14235696001 2023-10-02,01:20:51.000,275,11001670,13485,0,1696209650,13095.434077099992,68.02614837000147,53553.13536984 2023-10-02,01:20:52.000,275,11001682,13965,0,1696209651,13095.494703889992,67.98385358999803,53553.11440848001 2023-10-02,01:20:53.000,275,11001737,13365,0,1696209652,13095.595748539992,67.98385358999803,53553.14235696001 2023-10-02,01:20:54.000,275,11001743,13405,0,1696209653,13095.589012229997,67.98385358999803,53553.10742136 2023-10-02,01:20:55.000,275,11001676,13685,0,1696209654,13095.602484850002,67.97680445999868,53553.12139560001 2023-10-02,01:20:56.000,275,11001678,13445,0,1696209655,13095.609221159997,67.98385358999803,53553.10742136 2023-10-02,01:20:57.000,275,11001701,13605,0,1696209656,13095.663111640002,67.99090272000467,53553.12139560001 2023-10-02,01:20:58.000,275,11001703,13365,0,1696209657,13095.743947360002,67.93450968000252,53553.20524104 2023-10-02,01:20:59.000,275,11001668,13565,0,1696209658,13095.770892599998,67.94155881000188,53553.16331832001 2023-10-02,01:21:00.000,275,11001686,13365,0,1696209659,13095.831519389998,67.88516576999973,53553.24017664001 2023-10-02,01:21:01.000,275,11001666,13605,0,1696209660,13095.871937249998,67.87811664000037,53553.23318952 2023-10-02,01:21:02.000,275,11001703,13405,0,1696209661,13095.885409869989,67.8569692500023,53553.20524104 2023-10-02,01:21:03.000,275,11001721,13485,0,1696209662,13095.912355109998,67.84992012000293,53553.19126680001 2023-10-02,01:21:04.000,275,11001718,13325,0,1696209663,13095.966245589989,67.87106751000101,53553.21222816001 2023-10-02,01:21:05.000,275,11001707,13645,0,1696209664,13095.939300349994,67.86401838000165,53553.21222816001 2023-10-02,01:21:06.000,275,11001686,13845,0,1696209665,13096.006663449989,67.87106751000101,53553.170305440006 2023-10-02,01:21:07.000,275,11001665,13845,0,1696209666,13096.033608689999,67.87106751000101,53553.27511224 2023-10-02,01:21:08.000,275,11001750,13725,0,1696209667,13096.15486227,67.84992012000293,53553.37991904001 2023-10-02,01:21:09.000,275,11001663,13405,0,1696209668,13096.22896167999,67.84287099000358,53553.4008804 2023-10-02,01:21:10.000,275,11001718,13885,0,1696209669,13096.21548906,67.81467446999886,53553.317034960004 2023-10-02,01:21:11.000,275,11001672,13365,0,1696209670,13096.24917060999,67.83582186000422,53553.33100920001 2023-10-02,01:21:12.000,275,11001653,13645,0,1696209671,13096.262643229995,67.82172359999822,53553.317034960004 2023-10-02,01:21:13.000,275,11001694,13325,0,1696209672,13096.31653371,67.80057621000014,53553.34498344 2023-10-02,01:21:14.000,275,11001703,13605,0,1696209673,13096.37042418999,67.77942882000207,53553.42184176 2023-10-02,01:21:15.000,275,11001716,13525,0,1696209674,13096.424314669996,67.80057621000014,53553.435816000005 2023-10-02,01:21:16.000,275,11001677,13605,0,1696209675,13096.45799622,67.79352708000079,53553.45677736001 2023-10-02,01:21:17.000,275,11001656,13565,0,1696209676,13096.45125990999,67.8076253399995,53553.4008804 2023-10-02,01:21:18.000,275,11001691,13565,0,1696209677,13096.525359319996,67.81467446999886,53553.52664856001 2023-10-02,01:21:19.000,275,11001687,13725,0,1696209678,13096.49841408,67.82877273000486,53553.45677736001 2023-10-02,01:21:20.000,275,11001702,13565,0,1696209679,13096.55904087,67.8076253399995,53553.505687200006 2023-10-02,01:21:21.000,275,11001685,13445,0,1696209680,13096.565777179996,67.82172359999822,53553.44979024001 2023-10-02,01:21:22.000,275,11001673,13885,0,1696209681,13096.579249800001,67.82172359999822,53553.435816000005 2023-10-02,01:21:23.000,275,11001721,13605,0,1696209682,13096.673558139992,67.84992012000293,53553.505687200006 2023-10-02,01:21:24.000,275,11001717,13685,0,1696209683,13096.727448619997,67.84287099000358,53553.61748112001 2023-10-02,01:21:25.000,275,11001702,13525,0,1696209684,13096.747657549997,67.83582186000422,53553.59651976001 2023-10-02,01:21:26.000,275,11001720,13805,0,1696209685,13096.707239689997,67.8569692500023,53553.57555840001 2023-10-02,01:21:27.000,275,11001689,13525,0,1696209686,13096.794811719992,67.82877273000486,53553.59651976001 2023-10-02,01:21:28.000,275,11001698,13445,0,1696209687,13096.801548030002,67.82877273000486,53553.61748112001 2023-10-02,01:21:29.000,275,11001673,13445,0,1696209688,13096.835229579992,67.83582186000422,53553.63844248 2023-10-02,01:21:30.000,275,11001679,13805,0,1696209689,13096.828493269997,67.82172359999822,53553.64542960001 2023-10-02,01:21:31.000,275,11001696,13565,0,1696209690,13096.848702199997,67.88516576999973,53553.65940384 2023-10-02,01:21:32.000,275,11001722,13845,0,1696209691,13096.848702199997,67.84287099000358,53553.69433944001 2023-10-02,01:21:33.000,275,11001728,13605,0,1696209692,13096.889120059997,67.84992012000293,53553.71530080001 2023-10-02,01:21:34.000,275,11001711,13565,0,1696209693,13096.929537919998,67.82877273000486,53553.71530080001 2023-10-02,01:21:35.000,275,11001695,13285,0,1696209694,13096.889120059997,67.84287099000358,53553.673378080006 2023-10-02,01:21:36.000,275,11001708,13525,0,1696209695,13096.848702199997,67.84287099000358,53553.65940384 2023-10-02,01:21:37.000,275,11001710,13605,0,1696209696,13096.868911129997,67.88516576999973,53553.70132656 2023-10-02,01:21:38.000,275,11001702,13445,0,1696209697,13096.936274229993,67.86401838000165,53553.8550432 2023-10-02,01:21:39.000,275,11001685,13605,0,1696209698,13096.949746849998,67.87811664000037,53553.820107600004 2023-10-02,01:21:40.000,275,11001725,13245,0,1696209699,13096.990164709998,67.87811664000037,53553.84805608 2023-10-02,01:21:41.000,275,11001684,14085,0,1696209700,13096.956483159993,67.87811664000037,53553.80613336 2023-10-02,01:21:42.000,275,11001661,13765,0,1696209701,13096.916065299993,67.86401838000165,53553.74324928001 2023-10-02,01:21:43.000,275,11001673,13525,0,1696209702,13096.916065299993,67.84992012000293,53553.80613336 2023-10-02,01:21:44.000,275,11001726,13605,0,1696209703,13096.936274229993,67.86401838000165,53553.81312048001 2023-10-02,01:21:45.000,275,11001704,13845,0,1696209704,13096.949746849998,67.88516576999973,53553.86203032001 2023-10-02,01:21:46.000,275,11001700,13565,0,1696209705,13096.895856369993,67.89221489999909,53553.7502364 2023-10-02,01:21:47.000,275,11001755,13525,0,1696209706,13096.902592680002,67.90631315999781,53553.80613336 2023-10-02,01:21:48.000,275,11001707,13285,0,1696209707,13096.963219470003,67.89926402999845,53553.79914624 2023-10-02,01:21:49.000,275,11001709,13565,0,1696209708,13096.969955779998,67.90631315999781,53553.86901744 2023-10-02,01:21:50.000,275,11001647,13405,0,1696209709,13096.943010540002,67.87811664000037,53553.81312048001 2023-10-02,01:21:51.000,275,11001687,13405,0,1696209710,13096.909328989997,67.87811664000037,53553.79914624 2023-10-02,01:21:52.000,275,11001724,13645,0,1696209711,13096.848702199997,67.84992012000293,53553.7502364 2023-10-02,01:21:53.000,275,11001733,13565,0,1696209712,13096.889120059997,67.88516576999973,53553.81312048001 2023-10-02,01:21:54.000,275,11001733,13565,0,1696209713,13096.882383750002,67.90631315999781,53553.73626216 2023-10-02,01:21:55.000,275,11001665,13285,0,1696209714,13096.916065299993,67.87811664000037,53553.87600456 2023-10-02,01:21:56.000,275,11001702,13645,0,1696209715,13096.936274229993,67.87106751000101,53553.81312048001 2023-10-02,01:21:57.000,275,11001720,13685,0,1696209716,13096.922801610002,67.84992012000293,53553.86901744 2023-10-02,01:21:58.000,275,11001692,13565,0,1696209717,13096.875647439992,67.84992012000293,53553.83408184001 2023-10-02,01:21:59.000,275,11001689,13565,0,1696209718,13096.875647439992,67.86401838000165,53553.79215912001 2023-10-02,01:22:00.000,275,11001719,13205,0,1696209719,13096.868911129997,67.83582186000422,53553.79215912001 2023-10-02,01:22:01.000,275,11001725,13605,0,1696209720,13096.855438509992,67.82172359999822,53553.80613336 2023-10-02,01:22:02.000,275,11001664,13965,0,1696209721,13096.841965890002,67.84287099000358,53553.80613336 2023-10-02,01:22:03.000,275,11001674,13845,0,1696209722,13096.902592680002,67.8569692500023,53553.841068960006 2023-10-02,01:22:04.000,275,11001709,13325,0,1696209723,13096.936274229993,67.84287099000358,53553.83408184001 2023-10-02,01:22:05.000,275,11001724,13805,0,1696209724,13096.916065299993,67.8569692500023,53553.841068960006 2023-10-02,01:22:06.000,275,11001658,13085,0,1696209725,13096.875647439992,67.82877273000486,53553.785171999996 2023-10-02,01:22:07.000,275,11001688,13285,0,1696209726,13096.868911129997,67.84287099000358,53553.79914624 2023-10-02,01:22:08.000,275,11001716,13645,0,1696209727,13096.889120059997,67.82172359999822,53553.785171999996 2023-10-02,01:22:09.000,275,11001727,13765,0,1696209728,13096.862174820002,67.84287099000358,53553.83408184001 2023-10-02,01:22:10.000,275,11001700,13405,0,1696209729,13096.821756960002,67.84287099000358,53553.83408184001 2023-10-02,01:22:11.000,275,11001709,13805,0,1696209730,13096.821756960002,67.84287099000358,53553.83408184001 2023-10-02,01:22:12.000,275,11001677,13525,0,1696209731,13096.862174820002,67.84992012000293,53553.82709472 2023-10-02,01:22:13.000,275,11001739,13765,0,1696209732,13096.855438509992,67.86401838000165,53553.889978800005 2023-10-02,01:22:14.000,275,11001670,13445,0,1696209733,13096.895856369993,67.88516576999973,53553.82709472 2023-10-02,01:22:15.000,275,11001676,13445,0,1696209734,13096.835229579992,67.90631315999781,53553.86901744 2023-10-02,01:22:16.000,275,11001706,13765,0,1696209735,13096.767866479997,67.91336229000444,53553.7502364 2023-10-02,01:22:17.000,275,11001704,13365,0,1696209736,13096.754393859992,67.9204114200038,53553.87600456 2023-10-02,01:22:18.000,275,11001740,13485,0,1696209737,13096.788075409997,67.92746055000316,53553.84805608 2023-10-02,01:22:19.000,275,11001719,13405,0,1696209738,13096.788075409997,67.94860794000124,53553.84805608 2023-10-02,01:22:20.000,275,11001687,13525,0,1696209739,13096.761130170002,67.96975532999932,53553.88299168001 2023-10-02,01:22:21.000,275,11001691,13485,0,1696209740,13096.740921240002,67.97680445999868,53553.86203032001 2023-10-02,01:22:22.000,275,11001680,13525,0,1696209741,13096.727448619997,67.96270619999996,53553.79215912001 2023-10-02,01:22:23.000,275,11001721,13605,0,1696209742,13096.713975999992,68.01205011000275,53553.80613336 2023-10-02,01:22:24.000,275,11001710,13605,0,1696209743,13096.693767069992,67.99795185000403,53553.83408184001 2023-10-02,01:22:25.000,275,11001706,13525,0,1696209744,13096.585986109996,68.03319750000082,53553.722287920005 2023-10-02,01:22:26.000,275,11001701,13925,0,1696209745,13096.639876590001,68.03319750000082,53553.74324928001 2023-10-02,01:22:27.000,275,11001705,13365,0,1696209746,13096.693767069992,68.0684431500049,53553.83408184001 2023-10-02,01:22:28.000,275,11001710,13925,0,1696209747,13096.713975999992,68.0190992400021,53553.84805608 2023-10-02,01:22:29.000,275,11001689,13365,0,1696209748,13096.660085520001,68.07549228000426,53553.89696592 2023-10-02,01:22:30.000,275,11001685,13765,0,1696209749,13096.633140279991,68.0543448899989,53553.79215912001 2023-10-02,01:22:31.000,275,11001718,13645,0,1696209750,13096.612931349991,68.08959054000297,53553.81312048001 2023-10-02,01:22:32.000,275,11001676,13245,0,1696209751,13096.55904087,68.15303271000448,53553.77818488 2023-10-02,01:22:33.000,275,11001667,13605,0,1696209752,13096.505150389996,68.15303271000448,53553.6803652 2023-10-02,01:22:34.000,275,11001694,13525,0,1696209753,13096.545568249996,68.15303271000448,53553.7502364 2023-10-02,01:22:35.000,275,11001726,13565,0,1696209754,13096.633140279991,68.20942574999935,53553.841068960006 2023-10-02,01:22:36.000,275,11001683,13765,0,1696209755,13096.592722419991,68.21647487999871,53553.82709472 2023-10-02,01:22:37.000,275,11001751,13725,0,1696209756,13096.572513489991,68.20237662,53553.83408184001 2023-10-02,01:22:38.000,275,11001659,13405,0,1696209757,13096.505150389996,68.25172053000279,53553.7502364 2023-10-02,01:22:39.000,275,11001678,13725,0,1696209758,13096.53883194,68.27991705000022,53553.75722352 2023-10-02,01:22:40.000,275,11001680,13805,0,1696209759,13096.511886699991,68.2658187900015,53553.77818488 2023-10-02,01:22:41.000,275,11001722,13765,0,1696209760,13096.45125990999,68.27286792000086,53553.79215912001 2023-10-02,01:22:42.000,275,11001699,13365,0,1696209761,13096.43105097999,68.32926096000301,53553.73626216 2023-10-02,01:22:43.000,275,11001678,13685,0,1696209762,13096.49841408,68.25172053000279,53553.82709472 2023-10-02,01:22:44.000,275,11001692,13485,0,1696209763,13096.484941459996,68.32926096000301,53553.84805608 2023-10-02,01:22:45.000,275,11001683,13445,0,1696209764,13096.47146883999,68.3151627000043,53553.81312048001 2023-10-02,01:22:46.000,275,11001674,13525,0,1696209765,13096.3771605,68.37860486999853,53553.72927504 2023-10-02,01:22:47.000,275,11001662,13405,0,1696209766,13096.404105739995,68.37155573999917,53553.76421064001 2023-10-02,01:22:48.000,275,11001676,13765,0,1696209767,13096.35021525999,68.44204704000003,53553.7502364 2023-10-02,01:22:49.000,275,11001674,13565,0,1696209768,13096.41757836,68.37155573999917,53553.722287920005 2023-10-02,01:22:50.000,275,11001696,13845,0,1696209769,13096.424314669996,68.43499791000067,53553.71530080001 2023-10-02,01:22:51.000,275,11001667,13685,0,1696209770,13096.39736943,68.4490961699994,53553.73626216 2023-10-02,01:22:52.000,275,11001700,13725,0,1696209771,13096.35021525999,68.44204704000003,53553.73626216 2023-10-02,01:22:53.000,275,11001711,13605,0,1696209772,13096.383896809995,68.44204704000003,53553.77818488 2023-10-02,01:22:54.000,275,11001710,13525,0,1696209773,13096.323270019995,68.48434182000346,53553.771197760005 2023-10-02,01:22:55.000,275,11001709,13565,0,1696209774,13096.33674264,68.4772926900041,53553.75722352 2023-10-02,01:22:56.000,275,11001697,13725,0,1696209775,13096.28958846999,68.5125383400009,53553.6803652 2023-10-02,01:22:57.000,275,11001639,13565,0,1696209776,13096.29632478,68.52663659999962,53553.71530080001 2023-10-02,01:22:58.000,275,11001683,13365,0,1696209777,13096.28958846999,68.58302964000177,53553.71530080001 2023-10-02,01:22:59.000,275,11001716,13845,0,1696209778,13096.29632478,68.55483312000433,53553.75722352 2023-10-02,01:23:00.000,275,11001695,13645,0,1696209779,13096.33000632999,68.56188225000369,53553.73626216 2023-10-02,01:23:01.000,275,11001676,13805,0,1696209780,13096.303061089995,68.60417702999985,53553.785171999996 2023-10-02,01:23:02.000,275,11001651,13245,0,1696209781,13096.242434299995,68.60417702999985,53553.69433944001 2023-10-02,01:23:03.000,275,11001705,13965,0,1696209782,13096.242434299995,68.63942268000392,53553.66639096001 2023-10-02,01:23:04.000,275,11001696,13925,0,1696209783,13096.18854381999,68.70286484999815,53553.64542960001 2023-10-02,01:23:05.000,275,11001670,13405,0,1696209784,13096.22896167999,68.68876658999943,53553.65940384 2023-10-02,01:23:06.000,275,11001731,13405,0,1696209785,13096.15486227,68.71696311000414,53553.68735232 2023-10-02,01:23:07.000,275,11001703,13685,0,1696209786,13096.141389649994,68.73106137000286,53553.603506880005 2023-10-02,01:23:08.000,275,11001709,13525,0,1696209787,13096.161598579994,68.73106137000286,53553.610494 2023-10-02,01:23:09.000,275,11001721,13565,0,1696209788,13096.222225369995,68.73811050000222,53553.71530080001 2023-10-02,01:23:10.000,275,11001691,13565,0,1696209789,13096.181807509995,68.78040527999838,53553.69433944001 2023-10-02,01:23:11.000,275,11001680,13725,0,1696209790,13096.19528013,68.79450354000437,53553.6803652 2023-10-02,01:23:12.000,275,11001719,13685,0,1696209791,13096.15486227,68.82974919000117,53553.603506880005 2023-10-02,01:23:13.000,275,11001677,13565,0,1696209792,13096.161598579994,68.8579457099986,53553.64542960001 2023-10-02,01:23:14.000,275,11001721,13325,0,1696209793,13096.141389649994,68.8579457099986,53553.673378080006 2023-10-02,01:23:15.000,275,11001686,13325,0,1696209794,13096.16833488999,68.8579457099986,53553.64542960001 2023-10-02,01:23:16.000,275,11001720,13445,0,1696209795,13096.15486227,68.88614223000332,53553.68735232 2023-10-02,01:23:17.000,275,11001676,13405,0,1696209796,13096.15486227,68.89319136000267,53553.63844248 2023-10-02,01:23:18.000,275,11001712,13325,0,1696209797,13096.181807509995,68.91433875000075,53553.6803652 2023-10-02,01:23:19.000,275,11001691,13365,0,1696209798,13096.18854381999,68.92843700999947,53553.69433944001 2023-10-02,01:23:20.000,275,11001720,13365,0,1696209799,13096.10770809999,68.9072896200014,53553.61748112001 2023-10-02,01:23:21.000,275,11001705,13525,0,1696209800,13096.14812595999,68.94253526999819,53553.58953264 2023-10-02,01:23:22.000,275,11001712,13405,0,1696209801,13096.121180719994,68.94253526999819,53553.61748112001 2023-10-02,01:23:23.000,275,11001718,13485,0,1696209802,13096.222225369995,68.92843700999947,53553.64542960001 2023-10-02,01:23:24.000,275,11001686,13485,0,1696209803,13096.22896167999,68.94958440000482,53553.673378080006 2023-10-02,01:23:25.000,275,11001710,13605,0,1696209804,13096.20875274999,68.93548613999883,53553.63844248 2023-10-02,01:23:26.000,275,11001737,13605,0,1696209805,13096.16833488999,68.95663353000418,53553.56857128 2023-10-02,01:23:27.000,275,11001720,13565,0,1696209806,13096.18854381999,68.94253526999819,53553.58254552 2023-10-02,01:23:28.000,275,11001690,13605,0,1696209807,13096.18854381999,68.94958440000482,53553.59651976001 2023-10-02,01:23:29.000,275,11001699,13565,0,1696209808,13096.24917060999,68.9707317900029,53553.54760992001 2023-10-02,01:23:30.000,275,11001651,13405,0,1696209809,13096.21548906,68.98483005000162,53553.603506880005 2023-10-02,01:23:31.000,275,11001686,13485,0,1696209810,13096.181807509995,68.99187918000098,53553.45677736001 2023-10-02,01:23:32.000,275,11001701,13765,0,1696209811,13096.22896167999,68.99187918000098,53553.57555840001 2023-10-02,01:23:33.000,275,11001672,13565,0,1696209812,13096.29632478,68.98483005000162,53553.59651976001 2023-10-02,01:23:34.000,275,11001697,13245,0,1696209813,13096.26937953999,69.01302656999906,53553.63145536 2023-10-02,01:23:35.000,275,11001749,13805,0,1696209814,13096.262643229995,69.04122309000377,53553.554597040005 2023-10-02,01:23:36.000,275,11001689,13605,0,1696209815,13096.22896167999,69.02007569999842,53553.484725840004 2023-10-02,01:23:37.000,275,11001689,13765,0,1696209816,13096.24917060999,69.03417396000441,53553.54760992001 2023-10-02,01:23:38.000,275,11001698,13525,0,1696209817,13096.22896167999,69.03417396000441,53553.56857128 2023-10-02,01:23:39.000,275,11001691,13725,0,1696209818,13096.25590692,69.0694196100012,53553.56857128 2023-10-02,01:23:40.000,275,11001725,13485,0,1696209819,13096.30979739999,69.05532135000249,53553.63145536 2023-10-02,01:23:41.000,275,11001698,13565,0,1696209820,13096.30979739999,69.0694196100012,53553.57555840001 2023-10-02,01:23:42.000,275,11001698,13365,0,1696209821,13096.29632478,69.03417396000441,53553.54760992001 2023-10-02,01:23:43.000,275,11001704,13605,0,1696209822,13096.28958846999,69.06237048000185,53553.59651976001 2023-10-02,01:23:44.000,275,11001746,13605,0,1696209823,13096.33000632999,69.0694196100012,53553.58953264 2023-10-02,01:23:45.000,275,11001711,13405,0,1696209824,13096.282852159995,69.09056699999928,53553.45677736001 2023-10-02,01:23:46.000,275,11001683,13245,0,1696209825,13096.27611585,69.09761612999864,53553.505687200006 2023-10-02,01:23:47.000,275,11001700,13445,0,1696209826,13096.303061089995,69.118763520004,53553.51966144 2023-10-02,01:23:48.000,275,11001670,13525,0,1696209827,13096.39063311999,69.09761612999864,53553.63145536 2023-10-02,01:23:49.000,275,11001713,13725,0,1696209828,13096.404105739995,69.104665259998,53553.58254552 2023-10-02,01:23:50.000,275,11001669,13765,0,1696209829,13096.383896809995,69.09056699999928,53553.58953264 2023-10-02,01:23:51.000,275,11001684,13605,0,1696209830,13096.37042418999,69.09761612999864,53553.554597040005 2023-10-02,01:23:52.000,275,11001703,13565,0,1696209831,13096.29632478,69.104665259998,53553.554597040005 2023-10-02,01:23:53.000,275,11001667,13805,0,1696209832,13096.303061089995,69.09056699999928,53553.52664856001 2023-10-02,01:23:54.000,275,11001717,13925,0,1696209833,13096.33674264,69.0694196100012,53553.58953264 2023-10-02,01:23:55.000,275,11001682,13485,0,1696209834,13096.404105739995,69.11171439000464,53553.66639096001 2023-10-02,01:23:56.000,275,11001704,13445,0,1696209835,13096.404105739995,69.0694196100012,53553.59651976001 2023-10-02,01:23:57.000,275,11001722,13485,0,1696209836,13096.383896809995,69.08351786999992,53553.58953264 2023-10-02,01:23:58.000,275,11001663,13765,0,1696209837,13096.43105097999,69.0694196100012,53553.603506880005 2023-10-02,01:23:59.000,275,11001690,13605,0,1696209838,13096.45125990999,69.06237048000185,53553.53363568 2023-10-02,01:24:00.000,275,11001702,13525,0,1696209839,13096.45125990999,69.04827222000313,53553.57555840001 2023-10-02,01:24:01.000,275,11001663,13605,0,1696209840,13096.3771605,69.0694196100012,53553.505687200006 2023-10-02,01:24:02.000,275,11001678,13405,0,1696209841,13096.39063311999,69.0694196100012,53553.56158416 2023-10-02,01:24:03.000,275,11001696,13565,0,1696209842,13096.45799622,69.06237048000185,53553.59651976001 2023-10-02,01:24:04.000,275,11001694,13605,0,1696209843,13096.45799622,69.05532135000249,53553.64542960001 2023-10-02,01:24:05.000,275,11001723,13525,0,1696209844,13096.43778729,69.02712482999777,53553.61748112001 2023-10-02,01:24:06.000,275,11001702,13685,0,1696209845,13096.43778729,69.0059774399997,53553.603506880005 2023-10-02,01:24:07.000,275,11001702,13645,0,1696209846,13096.424314669996,68.99892831000034,53553.51966144 2023-10-02,01:24:08.000,275,11001743,13605,0,1696209847,13096.491677769991,68.99187918000098,53553.58254552 2023-10-02,01:24:09.000,275,11001693,13365,0,1696209848,13096.511886699991,68.97778092000226,53553.54760992001 2023-10-02,01:24:10.000,275,11001675,13525,0,1696209849,13096.579249800001,68.99187918000098,53553.65940384 2023-10-02,01:24:11.000,275,11001702,13285,0,1696209850,13096.552304559991,68.94958440000482,53553.58953264 2023-10-02,01:24:12.000,275,11001672,13245,0,1696209851,13096.585986109996,68.96368266000354,53553.63145536 2023-10-02,01:24:13.000,275,11001707,13405,0,1696209852,13096.680294450001,68.92843700999947,53553.64542960001 2023-10-02,01:24:14.000,275,11001673,13485,0,1696209853,13096.660085520001,68.94253526999819,53553.66639096001 2023-10-02,01:24:15.000,275,11001696,13685,0,1696209854,13096.666821829996,68.95663353000418,53553.63844248 2023-10-02,01:24:16.000,275,11001715,13725,0,1696209855,13096.626403969996,68.92843700999947,53553.59651976001 2023-10-02,01:24:17.000,275,11001714,13845,0,1696209856,13096.619667660001,68.95663353000418,53553.64542960001 2023-10-02,01:24:18.000,275,11001730,13405,0,1696209857,13096.700503380001,68.92138788000011,53553.70831368 2023-10-02,01:24:19.000,275,11001698,13765,0,1696209858,13096.740921240002,68.96368266000354,53553.722287920005 2023-10-02,01:24:20.000,275,11001688,13645,0,1696209859,13096.794811719992,68.92138788000011,53553.70132656 2023-10-02,01:24:21.000,275,11001720,13485,0,1696209860,13096.754393859992,68.93548613999883,53553.70132656 2023-10-02,01:24:22.000,275,11001743,13645,0,1696209861,13096.740921240002,68.96368266000354,53553.652416720004 2023-10-02,01:24:23.000,275,11001731,13685,0,1696209862,13096.734184929992,69.0059774399997,53553.68735232 2023-10-02,01:24:24.000,275,11001703,13725,0,1696209863,13096.761130170002,68.98483005000162,53553.70132656 2023-10-02,01:24:25.000,275,11001696,13405,0,1696209864,13096.754393859992,69.02007569999842,53553.70831368 2023-10-02,01:24:26.000,275,11001681,13165,0,1696209865,13096.720712310002,69.05532135000249,53553.68735232 2023-10-02,01:24:27.000,275,11001702,13605,0,1696209866,13096.747657549997,69.05532135000249,53553.673378080006 2023-10-02,01:24:28.000,275,11001685,13685,0,1696209867,13096.841965890002,69.04122309000377,53553.820107600004 2023-10-02,01:24:29.000,275,11001667,13645,0,1696209868,13096.808284339997,69.08351786999992,53553.8550432 2023-10-02,01:24:30.000,275,11001714,13725,0,1696209869,13096.788075409997,69.05532135000249,53553.73626216 2023-10-02,01:24:31.000,275,11001686,13445,0,1696209870,13096.835229579992,69.08351786999992,53553.76421064001 2023-10-02,01:24:32.000,275,11001718,13405,0,1696209871,13096.828493269997,69.07646874000056,53553.820107600004 2023-10-02,01:24:33.000,275,11001697,13565,0,1696209872,13096.841965890002,69.118763520004,53553.82709472 2023-10-02,01:24:34.000,275,11001709,13165,0,1696209873,13096.835229579992,69.12581265000335,53553.80613336 2023-10-02,01:24:35.000,275,11001671,13405,0,1696209874,13096.808284339997,69.18220568999823,53553.81312048001 2023-10-02,01:24:36.000,275,11001729,13685,0,1696209875,13096.875647439992,69.19630395000422,53553.79215912001 2023-10-02,01:24:37.000,275,11001705,13725,0,1696209876,13096.895856369993,69.18925482000486,53553.84805608 2023-10-02,01:24:38.000,275,11001754,13645,0,1696209877,13096.882383750002,69.18925482000486,53553.84805608 2023-10-02,01:24:39.000,275,11001725,13405,0,1696209878,13096.889120059997,69.22450047000166,53553.84805608 2023-10-02,01:24:40.000,275,11001678,13565,0,1696209879,13096.895856369993,69.23154960000102,53553.84805608 2023-10-02,01:24:41.000,275,11001695,13445,0,1696209880,13096.875647439992,69.24564785999974,53553.820107600004 2023-10-02,01:24:42.000,275,11001705,13685,0,1696209881,13096.862174820002,69.24564785999974,53553.841068960006 2023-10-02,01:24:43.000,275,11001691,13645,0,1696209882,13096.929537919998,69.26679524999781,53553.89696592 2023-10-02,01:24:44.000,275,11001713,13485,0,1696209883,13096.895856369993,69.27384438000445,53553.86203032001 2023-10-02,01:24:45.000,275,11001700,13765,0,1696209884,13096.895856369993,69.24564785999974,53553.952862879996 2023-10-02,01:24:46.000,275,11001726,13525,0,1696209885,13096.895856369993,69.2808935100038,53553.841068960006 2023-10-02,01:24:47.000,275,11001732,13445,0,1696209886,13096.916065299993,69.27384438000445,53553.841068960006 2023-10-02,01:24:48.000,275,11001675,13525,0,1696209887,13096.902592680002,69.26679524999781,53553.82709472 2023-10-02,01:24:49.000,275,11001701,13365,0,1696209888,13096.902592680002,69.28794264000317,53553.87600456 2023-10-02,01:24:50.000,275,11001675,13605,0,1696209889,13096.909328989997,69.29499177000253,53553.88299168001 2023-10-02,01:24:51.000,275,11001691,13485,0,1696209890,13096.895856369993,69.30909003000124,53553.84805608 2023-10-02,01:24:52.000,275,11001689,13365,0,1696209891,13096.909328989997,69.2526969899991,53553.89696592 2023-10-02,01:24:53.000,275,11001697,13845,0,1696209892,13096.956483159993,69.30909003000124,53553.89696592 2023-10-02,01:24:54.000,275,11001715,13925,0,1696209893,13096.956483159993,69.30204090000188,53553.938888640005 2023-10-02,01:24:55.000,275,11001727,13685,0,1696209894,13096.929537919998,69.30204090000188,53553.88299168001 2023-10-02,01:24:56.000,275,11001712,13685,0,1696209895,13096.889120059997,69.30909003000124,53553.84805608 2023-10-02,01:24:57.000,275,11001742,13445,0,1696209896,13096.916065299993,69.34433567999804,53553.82709472 2023-10-02,01:24:58.000,275,11001693,13845,0,1696209897,13096.969955779998,69.35138481000467,53553.94587576 2023-10-02,01:24:59.000,275,11001689,13325,0,1696209898,13096.990164709998,69.35138481000467,53553.90395304 2023-10-02,01:25:00.000,275,11001682,13565,0,1696209899,13096.983428400003,69.35843394000403,53553.91792728 2023-10-02,01:25:01.000,275,11001726,13445,0,1696209900,13097.010373639998,69.37958133000211,53553.91792728 2023-10-02,01:25:02.000,275,11001743,13445,0,1696209901,13096.943010540002,69.38663046000147,53553.86203032001 2023-10-02,01:25:03.000,275,11001681,13685,0,1696209902,13096.895856369993,69.39367959000083,53553.820107600004 2023-10-02,01:25:04.000,275,11001721,13445,0,1696209903,13096.902592680002,69.39367959000083,53553.8550432 2023-10-02,01:25:05.000,275,11001706,13925,0,1696209904,13096.929537919998,69.4289252400049,53553.86203032001 2023-10-02,01:25:06.000,275,11001692,13645,0,1696209905,13096.929537919998,69.4289252400049,53553.86901744 2023-10-02,01:25:07.000,275,11001674,13525,0,1696209906,13096.902592680002,69.44302350000362,53553.86203032001 2023-10-02,01:25:08.000,275,11001655,13485,0,1696209907,13096.929537919998,69.4148269799989,53553.841068960006 2023-10-02,01:25:09.000,275,11001721,13565,0,1696209908,13096.963219470003,69.40777784999955,53553.89696592 2023-10-02,01:25:10.000,275,11001718,13485,0,1696209909,13096.895856369993,69.40777784999955,53553.820107600004 2023-10-02,01:25:11.000,275,11001689,13605,0,1696209910,13096.969955779998,69.40777784999955,53553.8550432 2023-10-02,01:25:12.000,275,11001749,13365,0,1696209911,13096.929537919998,69.45007263000298,53553.79914624 2023-10-02,01:25:13.000,275,11001716,13765,0,1696209912,13096.916065299993,69.45712176000234,53553.771197760005 2023-10-02,01:25:14.000,275,11001750,13685,0,1696209913,13096.956483159993,69.44302350000362,53553.91094016001 2023-10-02,01:25:15.000,275,11001698,13845,0,1696209914,13096.963219470003,69.44302350000362,53553.889978800005 2023-10-02,01:25:16.000,275,11001653,13445,0,1696209915,13096.943010540002,69.42187610999827,53553.9249144 2023-10-02,01:25:17.000,275,11001680,13565,0,1696209916,13096.969955779998,69.4148269799989,53553.87600456 2023-10-02,01:25:18.000,275,11001711,13445,0,1696209917,13096.956483159993,69.4148269799989,53553.89696592 2023-10-02,01:25:19.000,275,11001705,13525,0,1696209918,13096.969955779998,69.47122002000106,53553.89696592 2023-10-02,01:25:20.000,275,11001683,13205,0,1696209919,13096.929537919998,69.47122002000106,53553.8550432 2023-10-02,01:25:21.000,275,11001702,13765,0,1696209920,13096.929537919998,69.49236740999913,53553.82709472 2023-10-02,01:25:22.000,275,11001778,13485,0,1696209921,13096.909328989997,69.51351480000449,53553.86203032001 2023-10-02,01:25:23.000,275,11001670,13405,0,1696209922,13096.990164709998,69.50646566999785,53553.91792728 2023-10-02,01:25:24.000,275,11001704,13485,0,1696209923,13097.003637329988,69.51351480000449,53553.91094016001 2023-10-02,01:25:25.000,275,11001709,13285,0,1696209924,13097.003637329988,69.56285871,53553.94587576 2023-10-02,01:25:26.000,275,11001741,13485,0,1696209925,13096.943010540002,69.56285871,53553.9249144 2023-10-02,01:25:27.000,275,11001732,13365,0,1696209926,13096.956483159993,69.52056393000385,53553.86203032001 2023-10-02,01:25:28.000,275,11001705,13725,0,1696209927,13096.963219470003,69.53466219000256,53553.87600456 2023-10-02,01:25:29.000,275,11001705,13725,0,1696209928,13096.996901019993,69.56285871,53553.9249144 2023-10-02,01:25:30.000,275,11001721,13965,0,1696209929,13096.996901019993,69.59105523000471,53553.889978800005 2023-10-02,01:25:31.000,275,11001709,13685,0,1696209930,13096.990164709998,69.57695696999872,53553.83408184001 2023-10-02,01:25:32.000,275,11001674,13885,0,1696209931,13096.996901019993,69.62630088000151,53553.84805608 2023-10-02,01:25:33.000,275,11001753,13605,0,1696209932,13097.030582569998,69.63335001000087,53553.93190152001 2023-10-02,01:25:34.000,275,11001715,13285,0,1696209933,13097.077736739993,69.60515349000343,53553.96683712 2023-10-02,01:25:35.000,275,11001693,13685,0,1696209934,13097.077736739993,69.60515349000343,53553.9249144 2023-10-02,01:25:36.000,275,11001675,13525,0,1696209935,13097.030582569998,69.64039914000023,53553.84805608 2023-10-02,01:25:37.000,275,11001689,13245,0,1696209936,13097.097945669993,69.60515349000343,53553.86901744 2023-10-02,01:25:38.000,275,11001722,13485,0,1696209937,13097.145099839989,69.60515349000343,53553.93190152001 2023-10-02,01:25:39.000,275,11001719,13605,0,1696209938,13097.145099839989,69.59810436000407,53553.97382424 2023-10-02,01:25:40.000,275,11001677,13685,0,1696209939,13097.158572459994,69.58400609999808,53553.987798480004 2023-10-02,01:25:41.000,275,11001682,13685,0,1696209940,13097.185517699989,69.56285871,53553.93190152001 2023-10-02,01:25:42.000,275,11001638,13445,0,1696209941,13097.151836149998,69.59105523000471,53553.84805608 2023-10-02,01:25:43.000,275,11001717,13405,0,1696209942,13097.131627219998,69.56990783999936,53553.84805608 2023-10-02,01:25:44.000,275,11001676,13605,0,1696209943,13097.192254009999,69.54876045000128,53553.86203032001 2023-10-02,01:25:45.000,275,11001705,13405,0,1696209944,13097.26635341999,69.55580958000064,53553.91792728 2023-10-02,01:25:46.000,275,11001686,13565,0,1696209945,13097.28656234999,69.52056393000385,53553.91792728 2023-10-02,01:25:47.000,275,11001712,13565,0,1696209946,13097.293298659999,69.55580958000064,53553.93190152001 2023-10-02,01:25:48.000,275,11001656,13765,0,1696209947,13097.320243899994,69.51351480000449,53553.86901744 2023-10-02,01:25:49.000,275,11001692,13765,0,1696209948,13097.401079619995,69.51351480000449,53554.05068256001 2023-10-02,01:25:50.000,275,11001675,13485,0,1696209949,13097.40781592999,69.49941653999849,53553.987798480004 2023-10-02,01:25:51.000,275,11001682,13405,0,1696209950,13097.380870689994,69.49236740999913,53553.93190152001 2023-10-02,01:25:52.000,275,11001717,13605,0,1696209951,13097.421288549995,69.51351480000449,53553.938888640005 2023-10-02,01:25:53.000,275,11001712,13485,0,1696209952,13097.380870689994,69.53466219000256,53553.93190152001 2023-10-02,01:25:54.000,275,11001703,13525,0,1696209953,13097.44823378999,69.49236740999913,53554.02273408 2023-10-02,01:25:55.000,275,11001717,13605,0,1696209954,13097.48865164999,69.45007263000298,53554.0646568 2023-10-02,01:25:56.000,275,11001689,13605,0,1696209955,13097.52906950999,69.44302350000362,53554.07164392 2023-10-02,01:25:57.000,275,11001705,13645,0,1696209956,13097.51559689,69.4641708900017,53553.97382424 2023-10-02,01:25:58.000,275,11001675,13565,0,1696209957,13097.56948736999,69.40072872000019,53554.057669680005 2023-10-02,01:25:59.000,275,11001708,13685,0,1696209958,13097.58969629999,69.4148269799989,53554.04369544 2023-10-02,01:26:00.000,275,11001727,13405,0,1696209959,13097.582959989995,69.40072872000019,53554.01574696 2023-10-02,01:26:01.000,275,11001706,13245,0,1696209960,13097.57622368,69.38663046000147,53554.01574696 2023-10-02,01:26:02.000,275,11001678,13445,0,1696209961,13097.623377849995,69.40777784999955,53553.95985000001 2023-10-02,01:26:03.000,275,11001696,13445,0,1696209962,13097.731158809991,69.38663046000147,53554.07863104001 2023-10-02,01:26:04.000,275,11001712,13565,0,1696209963,13097.771576669991,69.34433567999804,53554.08561816 2023-10-02,01:26:05.000,275,11001684,13285,0,1696209964,13097.798521910001,69.35138481000467,53554.106579520005 2023-10-02,01:26:06.000,275,11001733,13885,0,1696209965,13097.825467149996,69.34433567999804,53554.02273408 2023-10-02,01:26:07.000,275,11001707,13765,0,1696209966,13097.825467149996,69.34433567999804,53554.057669680005 2023-10-02,01:26:08.000,275,11001683,13565,0,1696209967,13097.872621319992,69.3161391600006,53554.120553759996 2023-10-02,01:26:09.000,275,11001690,13525,0,1696209968,13097.899566560001,69.32318828999996,53554.106579520005 2023-10-02,01:26:10.000,275,11001704,13325,0,1696209969,13097.913039179992,69.29499177000253,53554.057669680005 2023-10-02,01:26:11.000,275,11001664,13525,0,1696209970,13097.879357630001,69.30204090000188,53554.12754088001 2023-10-02,01:26:12.000,275,11001708,13445,0,1696209971,13097.899566560001,69.3161391600006,53554.134528 2023-10-02,01:26:13.000,275,11001715,13525,0,1696209972,13097.993874899992,69.29499177000253,53554.19741208001 2023-10-02,01:26:14.000,275,11001710,13405,0,1696209973,13098.007347519997,69.3161391600006,53554.134528 2023-10-02,01:26:15.000,275,11001712,13605,0,1696209974,13097.993874899992,69.3161391600006,53554.134528 2023-10-02,01:26:16.000,275,11001735,13565,0,1696209975,13097.960193350002,69.34433567999804,53554.07863104001 2023-10-02,01:26:17.000,275,11001673,13405,0,1696209976,13097.980402280002,69.35138481000467,53554.04369544 2023-10-02,01:26:18.000,275,11001686,13525,0,1696209977,13098.047765379997,69.30909003000124,53554.14151512 2023-10-02,01:26:19.000,275,11001705,13605,0,1696209978,13098.081446930002,69.32318828999996,53554.2043992 2023-10-02,01:26:20.000,275,11001720,13405,0,1696209979,13098.067974309997,69.29499177000253,53554.14850224001 2023-10-02,01:26:21.000,275,11001717,13645,0,1696209980,13098.074710619992,69.35138481000467,53554.16247648 2023-10-02,01:26:22.000,275,11001783,13805,0,1696209981,13098.034292759992,69.35843394000403,53554.16247648 2023-10-02,01:26:23.000,275,11001773,13765,0,1696209982,13098.108392169997,69.35138481000467,53554.19042496 2023-10-02,01:26:24.000,275,11001691,13525,0,1696209983,13098.088183239997,69.37253220000275,53554.19042496 2023-10-02,01:26:25.000,275,11001721,13605,0,1696209984,13098.128601099997,69.38663046000147,53554.18343784 2023-10-02,01:26:26.000,275,11001710,13765,0,1696209985,13098.135337409993,69.40777784999955,53554.14151512 2023-10-02,01:26:27.000,275,11001689,13565,0,1696209986,13098.162282650002,69.39367959000083,53554.134528 2023-10-02,01:26:28.000,275,11001685,13405,0,1696209987,13098.202700510003,69.37253220000275,53554.176450720006 2023-10-02,01:26:29.000,275,11001727,13245,0,1696209988,13098.249854679998,69.4148269799989,53554.2043992 2023-10-02,01:26:30.000,275,11001712,13285,0,1696209989,13098.222909439988,69.37958133000211,53554.18343784 2023-10-02,01:26:31.000,275,11001717,13685,0,1696209990,13098.189227889998,69.45007263000298,53554.16946360001 2023-10-02,01:26:32.000,275,11001737,13725,0,1696209991,13098.202700510003,69.4641708900017,53554.14151512 2023-10-02,01:26:33.000,275,11001721,13885,0,1696209992,13098.249854679998,69.4148269799989,53554.2043992 2023-10-02,01:26:34.000,275,11001743,13405,0,1696209993,13098.236382059993,69.43597437000426,53554.18343784 2023-10-02,01:26:35.000,275,11001710,13645,0,1696209994,13098.276799919993,69.42187610999827,53554.16247648 2023-10-02,01:26:36.000,275,11001743,13525,0,1696209995,13098.290272539998,69.42187610999827,53554.19741208001 2023-10-02,01:26:37.000,275,11001673,13605,0,1696209996,13098.330690399998,69.40072872000019,53554.24632192001 2023-10-02,01:26:38.000,275,11001686,13485,0,1696209997,13098.323954089989,69.40072872000019,53554.21138632 2023-10-02,01:26:39.000,275,11001715,13565,0,1696209998,13098.350899329998,69.40072872000019,53554.176450720006 2023-10-02,01:26:40.000,275,11001664,13325,0,1696209999,13098.350899329998,69.40777784999955,53554.28125752 2023-10-02,01:26:41.000,275,11001695,13565,0,1696210000,13098.350899329998,69.45712176000234,53554.18343784 2023-10-02,01:26:42.000,275,11001703,13605,0,1696210001,13098.344163019989,69.43597437000426,53554.21138632 2023-10-02,01:26:43.000,275,11001706,13325,0,1696210002,13098.418262429994,69.4289252400049,53554.288244639996 2023-10-02,01:26:44.000,275,11001678,13525,0,1696210003,13098.451943979999,69.42187610999827,53554.29523176001 2023-10-02,01:26:45.000,275,11001712,13445,0,1696210004,13098.458680289994,69.4148269799989,53554.29523176001 2023-10-02,01:26:46.000,275,11001666,13565,0,1696210005,13098.451943979999,69.4148269799989,53554.25330904 2023-10-02,01:26:47.000,275,11001699,13245,0,1696210006,13098.384580879989,69.4148269799989,53554.19042496 2023-10-02,01:26:48.000,275,11001637,13365,0,1696210007,13098.424998739989,69.47826915000041,53554.23234768 2023-10-02,01:26:49.000,275,11001713,13805,0,1696210008,13098.458680289994,69.45712176000234,53554.288244639996 2023-10-02,01:26:50.000,275,11001700,13445,0,1696210009,13098.499098149994,69.4289252400049,53554.288244639996 2023-10-02,01:26:51.000,275,11001680,13405,0,1696210010,13098.478889219994,69.4289252400049,53554.25330904 2023-10-02,01:26:52.000,275,11001687,13485,0,1696210011,13098.519307079994,69.44302350000362,53554.288244639996 2023-10-02,01:26:53.000,275,11001665,13605,0,1696210012,13098.532779699999,69.4641708900017,53554.35112872 2023-10-02,01:26:54.000,275,11001752,13325,0,1696210013,13098.579933869994,69.47826915000041,53554.35112872 2023-10-02,01:26:55.000,275,11001712,13405,0,1696210014,13098.532779699999,69.49236740999913,53554.274270400005 2023-10-02,01:26:56.000,275,11001733,13805,0,1696210015,13098.499098149994,69.5276130600032,53554.26029616 2023-10-02,01:26:57.000,275,11001677,13405,0,1696210016,13098.52604338999,69.54876045000128,53554.33715448001 2023-10-02,01:26:58.000,275,11001676,13685,0,1696210017,13098.539516009994,69.54876045000128,53554.31619312001 2023-10-02,01:26:59.000,275,11001711,13485,0,1696210018,13098.532779699999,69.59810436000407,53554.36510296001 2023-10-02,01:27:00.000,275,11001711,13685,0,1696210019,13098.54625231999,69.61925175000215,53554.37209008 2023-10-02,01:27:01.000,275,11001680,13525,0,1696210020,13098.52604338999,69.65449739999895,53554.3790772 2023-10-02,01:27:02.000,275,11001636,13445,0,1696210021,13098.519307079994,69.63335001000087,53554.30221888 2023-10-02,01:27:03.000,275,11001684,13045,0,1696210022,13098.52604338999,69.65449739999895,53554.31619312001 2023-10-02,01:27:04.000,275,11001744,13565,0,1696210023,13098.50583445999,69.64744826999959,53554.28125752 2023-10-02,01:27:05.000,275,11001710,13365,0,1696210024,13098.492361839999,69.6615465299983,53554.30221888 2023-10-02,01:27:06.000,275,11001644,13525,0,1696210025,13098.451943979999,69.68269392000366,53554.25330904 2023-10-02,01:27:07.000,275,11001660,13645,0,1696210026,13098.478889219994,69.70384131000174,53554.25330904 2023-10-02,01:27:08.000,275,11001660,13685,0,1696210027,13098.519307079994,69.70384131000174,53554.33016736 2023-10-02,01:27:09.000,275,11001715,13605,0,1696210028,13098.519307079994,69.71793957000045,53554.344141600006 2023-10-02,01:27:10.000,275,11001656,13765,0,1696210029,13098.492361839999,69.69679218000238,53554.288244639996 2023-10-02,01:27:11.000,275,11001678,13645,0,1696210030,13098.46541659999,69.71793957000045,53554.35112872 2023-10-02,01:27:12.000,275,11001654,13405,0,1696210031,13098.411526119999,69.76023435000388,53554.309206 2023-10-02,01:27:13.000,275,11001719,13165,0,1696210032,13098.418262429994,69.76728348000324,53554.309206 2023-10-02,01:27:14.000,275,11001715,13405,0,1696210033,13098.384580879989,69.81662738999876,53554.29523176001 2023-10-02,01:27:15.000,275,11001697,13925,0,1696210034,13098.350899329998,69.8095782599994,53554.274270400005 2023-10-02,01:27:16.000,275,11001713,13765,0,1696210035,13098.391317189999,69.80252913000004,53554.37209008 2023-10-02,01:27:17.000,275,11001701,13565,0,1696210036,13098.357635639994,69.78843087000132,53554.30221888 2023-10-02,01:27:18.000,275,11001658,13525,0,1696210037,13098.364371949989,69.7743326100026,53554.29523176001 2023-10-02,01:27:19.000,275,11001659,13525,0,1696210038,13098.290272539998,69.8095782599994,53554.21837344001 2023-10-02,01:27:20.000,275,11001686,13605,0,1696210039,13098.283536229988,69.82367651999812,53554.24632192001 2023-10-02,01:27:21.000,275,11001732,13885,0,1696210040,13098.256590989993,69.82367651999812,53554.2043992 2023-10-02,01:27:22.000,275,11001655,13645,0,1696210041,13098.229645749998,69.86597130000155,53554.23234768 2023-10-02,01:27:23.000,275,11001701,13565,0,1696210042,13098.263327299988,69.83777478000411,53554.309206 2023-10-02,01:27:24.000,275,11001664,13525,0,1696210043,13098.243118369988,69.83072565000475,53554.24632192001 2023-10-02,01:27:25.000,275,11001699,13165,0,1696210044,13098.236382059993,69.85187304000283,53554.309206 2023-10-02,01:27:26.000,275,11001689,13205,0,1696210045,13098.175755269993,69.85892217000219,53554.21138632 2023-10-02,01:27:27.000,275,11001689,13245,0,1696210046,13098.175755269993,69.84482391000347,53554.19741208001 2023-10-02,01:27:28.000,275,11001671,13765,0,1696210047,13098.169018959998,69.85892217000219,53554.21138632 2023-10-02,01:27:29.000,275,11001702,13565,0,1696210048,13098.169018959998,69.84482391000347,53554.16247648 2023-10-02,01:27:30.000,275,11001709,13605,0,1696210049,13098.108392169997,69.82367651999812,53554.155489360004 2023-10-02,01:27:31.000,275,11001695,13605,0,1696210050,13098.115128479993,69.83777478000411,53554.09959240001 2023-10-02,01:27:32.000,275,11001700,13685,0,1696210051,13098.135337409993,69.88711868999962,53554.134528 2023-10-02,01:27:33.000,275,11001715,13485,0,1696210052,13098.142073720002,69.86597130000155,53554.225360560005 2023-10-02,01:27:34.000,275,11001709,13525,0,1696210053,13098.128601099997,69.88711868999962,53554.16247648 2023-10-02,01:27:35.000,275,11001661,13525,0,1696210054,13098.169018959998,69.9082660799977,53554.120553759996 2023-10-02,01:27:36.000,275,11001680,13525,0,1696210055,13098.081446930002,69.92941347000306,53554.09260528 2023-10-02,01:27:37.000,275,11001666,13925,0,1696210056,13098.074710619992,69.89416781999898,53554.09959240001 2023-10-02,01:27:38.000,275,11001695,13645,0,1696210057,13098.088183239997,69.93646260000241,53554.12754088001 2023-10-02,01:27:39.000,275,11001674,13485,0,1696210058,13098.148810029998,69.92941347000306,53554.12754088001 2023-10-02,01:27:40.000,275,11001697,13565,0,1696210059,13098.142073720002,69.90121694999834,53554.106579520005 2023-10-02,01:27:41.000,275,11001716,13285,0,1696210060,13098.189227889998,69.99990477000392,53554.14151512 2023-10-02,01:27:42.000,275,11001691,13565,0,1696210061,13098.088183239997,69.98580650999793,53554.03670832 2023-10-02,01:27:43.000,275,11001689,13365,0,1696210062,13098.155546339993,69.95056086000113,53554.0646568 2023-10-02,01:27:44.000,275,11001661,13365,0,1696210063,13098.121864790002,69.97170824999921,53554.008759840006 2023-10-02,01:27:45.000,275,11001707,13285,0,1696210064,13098.128601099997,69.99990477000392,53553.9947856 2023-10-02,01:27:46.000,275,11001712,13725,0,1696210065,13098.094919549992,70.03515042000072,53554.02273408 2023-10-02,01:27:47.000,275,11001675,13165,0,1696210066,13098.182491580003,70.03515042000072,53554.04369544 2023-10-02,01:27:48.000,275,11001693,13445,0,1696210067,13098.236382059993,70.03515042000072,53554.07164392 2023-10-02,01:27:49.000,275,11001725,13445,0,1696210068,13098.263327299988,70.021052160002,53554.07863104001 2023-10-02,01:27:50.000,275,11001680,13525,0,1696210069,13098.222909439988,70.03515042000072,53554.08561816 2023-10-02,01:27:51.000,275,11001678,13365,0,1696210070,13098.256590989993,70.04219955000008,53554.07164392 2023-10-02,01:27:52.000,275,11001705,13485,0,1696210071,13098.256590989993,70.09154346000287,53553.987798480004 2023-10-02,01:27:53.000,275,11001676,13165,0,1696210072,13098.243118369988,70.07744520000415,53553.98081136001 2023-10-02,01:27:54.000,275,11001701,13685,0,1696210073,13098.256590989993,70.11269085000094,53554.02972120001 2023-10-02,01:27:55.000,275,11001769,13685,0,1696210074,13098.317217779993,70.11269085000094,53553.9947856 2023-10-02,01:27:56.000,275,11001720,13405,0,1696210075,13098.337426709993,70.10564172000159,53554.07863104001 2023-10-02,01:27:57.000,275,11001715,13445,0,1696210076,13098.377844569994,70.15498563000438,53554.057669680005 2023-10-02,01:27:58.000,275,11001679,13765,0,1696210077,13098.323954089989,70.17613302000245,53554.01574696 2023-10-02,01:27:59.000,275,11001635,13565,0,1696210078,13098.364371949989,70.15498563000438,53554.05068256001 2023-10-02,01:28:00.000,275,11001720,13285,0,1696210079,13098.371108259998,70.17613302000245,53554.04369544 2023-10-02,01:28:01.000,275,11001689,13125,0,1696210080,13098.337426709993,70.14088736999838,53553.987798480004 2023-10-02,01:28:02.000,275,11001659,13205,0,1696210081,13098.290272539998,70.1197399800003,53553.9947856 2023-10-02,01:28:03.000,275,11001718,13485,0,1696210082,13098.398053499994,70.13383823999902,53554.057669680005 2023-10-02,01:28:04.000,275,11001699,13405,0,1696210083,13098.458680289994,70.15498563000438,53554.09959240001 2023-10-02,01:28:05.000,275,11001696,13565,0,1696210084,13098.458680289994,70.14793649999774,53554.02972120001 2023-10-02,01:28:06.000,275,11001720,13605,0,1696210085,13098.445207669989,70.19728041000053,53554.03670832 2023-10-02,01:28:07.000,275,11001733,13685,0,1696210086,13098.445207669989,70.13383823999902,53554.02972120001 2023-10-02,01:28:08.000,275,11001698,13685,0,1696210087,13098.451943979999,70.13383823999902,53554.0646568 2023-10-02,01:28:09.000,275,11001703,13405,0,1696210088,13098.48562552999,70.15498563000438,53554.0646568 2023-10-02,01:28:10.000,275,11001710,13405,0,1696210089,13098.472152909999,70.12678910999966,53554.057669680005 2023-10-02,01:28:11.000,275,11001685,13525,0,1696210090,13098.512570769999,70.12678910999966,53554.05068256001 2023-10-02,01:28:12.000,275,11001676,13565,0,1696210091,13098.512570769999,70.1197399800003,53554.0646568 2023-10-02,01:28:13.000,275,11001730,13445,0,1696210092,13098.54625231999,70.10564172000159,53554.03670832 2023-10-02,01:28:14.000,275,11001713,13445,0,1696210093,13098.532779699999,70.07744520000415,53554.02972120001 2023-10-02,01:28:15.000,275,11001689,13645,0,1696210094,13098.559724939994,70.10564172000159,53554.02273408 2023-10-02,01:28:16.000,275,11001733,13565,0,1696210095,13098.54625231999,70.09154346000287,53554.02972120001 2023-10-02,01:28:17.000,275,11001669,13525,0,1696210096,13098.559724939994,70.0562978099988,53553.9947856 2023-10-02,01:28:18.000,275,11001665,13285,0,1696210097,13098.559724939994,70.07744520000415,53554.07164392 2023-10-02,01:28:19.000,275,11001701,13245,0,1696210098,13098.660769589995,70.04219955000008,53554.09959240001 2023-10-02,01:28:20.000,275,11001682,13365,0,1696210099,13098.63382435,70.02810129000136,53554.120553759996 2023-10-02,01:28:21.000,275,11001647,13405,0,1696210100,13098.56646124999,70.02810129000136,53554.03670832 2023-10-02,01:28:22.000,275,11001696,13685,0,1696210101,13098.620351729995,69.99285564000456,53554.02273408 2023-10-02,01:28:23.000,275,11001731,13405,0,1696210102,13098.701187449995,69.98580650999793,53554.04369544 2023-10-02,01:28:24.000,275,11001685,13245,0,1696210103,13098.680978519995,69.98580650999793,53554.07863104001 2023-10-02,01:28:25.000,275,11001698,13485,0,1696210104,13098.701187449995,69.98580650999793,53554.04369544 2023-10-02,01:28:26.000,275,11001703,13645,0,1696210105,13098.70792375999,69.99285564000456,53554.02273408 2023-10-02,01:28:27.000,275,11001711,13525,0,1696210106,13098.741605309995,69.98580650999793,53554.01574696 2023-10-02,01:28:28.000,275,11001656,13365,0,1696210107,13098.81570472,69.97170824999921,53554.09959240001 2023-10-02,01:28:29.000,275,11001680,13685,0,1696210108,13098.842649959995,69.95760999000049,53554.07863104001 2023-10-02,01:28:30.000,275,11001715,13485,0,1696210109,13098.82917733999,69.97170824999921,53554.07863104001 2023-10-02,01:28:31.000,275,11001723,13685,0,1696210110,13098.75507793,69.96465911999985,53553.96683712 2023-10-02,01:28:32.000,275,11001680,13245,0,1696210111,13098.80896840999,69.97875737999857,53554.04369544 2023-10-02,01:28:33.000,275,11001740,13565,0,1696210112,13098.87633151,69.95760999000049,53554.057669680005 2023-10-02,01:28:34.000,275,11001706,13725,0,1696210113,13098.88980412999,69.9082660799977,53554.008759840006 2023-10-02,01:28:35.000,275,11001682,13525,0,1696210114,13098.88980412999,69.95056086000113,53554.07164392 2023-10-02,01:28:36.000,275,11001721,13645,0,1696210115,13098.91001305999,69.94351173000177,53554.05068256001 2023-10-02,01:28:37.000,275,11001722,13565,0,1696210116,13099.004321399996,69.95760999000049,53554.0646568 2023-10-02,01:28:38.000,275,11001734,13525,0,1696210117,13098.997585090001,69.93646260000241,53554.106579520005 2023-10-02,01:28:39.000,275,11001662,13525,0,1696210118,13098.95716723,69.93646260000241,53553.98081136001 2023-10-02,01:28:40.000,275,11001755,13445,0,1696210119,13099.044739259996,69.9082660799977,53554.057669680005 2023-10-02,01:28:41.000,275,11001671,13485,0,1696210120,13099.038002950001,69.93646260000241,53554.02273408 2023-10-02,01:28:42.000,275,11001702,13725,0,1696210121,13099.071684499992,69.91531521000434,53554.04369544 2023-10-02,01:28:43.000,275,11001696,13845,0,1696210122,13099.165992839997,69.9082660799977,53554.09260528 2023-10-02,01:28:44.000,275,11001689,13645,0,1696210123,13099.172729149992,69.88711868999962,53554.120553759996 2023-10-02,01:28:45.000,275,11001702,13605,0,1696210124,13099.172729149992,69.9082660799977,53554.0646568 2023-10-02,01:28:46.000,275,11001727,13685,0,1696210125,13099.213147009992,69.9082660799977,53554.09260528 2023-10-02,01:28:47.000,275,11001685,13725,0,1696210126,13099.226619629997,69.91531521000434,53554.0646568 2023-10-02,01:28:48.000,275,11001707,13285,0,1696210127,13099.300719040002,69.90121694999834,53554.120553759996 2023-10-02,01:28:49.000,275,11001664,13525,0,1696210128,13099.226619629997,69.92941347000306,53554.05068256001 2023-10-02,01:28:50.000,275,11001723,13565,0,1696210129,13099.320927970002,69.88006956000027,53554.11356664 2023-10-02,01:28:51.000,275,11001707,13725,0,1696210130,13099.341136900002,69.86597130000155,53554.08561816 2023-10-02,01:28:52.000,275,11001655,13485,0,1696210131,13099.381554760002,69.9082660799977,53554.09260528 2023-10-02,01:28:53.000,275,11001718,13565,0,1696210132,13099.428708929998,69.89416781999898,53554.11356664 2023-10-02,01:28:54.000,275,11001683,13525,0,1696210133,13099.442181549988,69.9082660799977,53554.11356664 2023-10-02,01:28:55.000,275,11001706,13765,0,1696210134,13099.401763690003,69.90121694999834,53554.057669680005 2023-10-02,01:28:56.000,275,11001687,13405,0,1696210135,13099.388291069998,69.91531521000434,53554.02273408 2023-10-02,01:28:57.000,275,11001668,13605,0,1696210136,13099.415236309993,69.89416781999898,53554.03670832 2023-10-02,01:28:58.000,275,11001691,13805,0,1696210137,13099.469126789998,69.8730204300009,53554.106579520005 2023-10-02,01:28:59.000,275,11001724,13645,0,1696210138,13099.502808339988,69.89416781999898,53554.19741208001 2023-10-02,01:29:00.000,275,11001704,13525,0,1696210139,13099.536489889993,69.85187304000283,53554.16247648 2023-10-02,01:29:01.000,275,11001691,13605,0,1696210140,13099.543226199989,69.8730204300009,53554.134528 2023-10-02,01:29:02.000,275,11001687,13565,0,1696210141,13099.516280959993,69.85892217000219,53554.12754088001 2023-10-02,01:29:03.000,275,11001702,13405,0,1696210142,13099.509544649998,69.86597130000155,53554.120553759996 2023-10-02,01:29:04.000,275,11001690,13445,0,1696210143,13099.576907749994,69.86597130000155,53554.21138632 2023-10-02,01:29:05.000,275,11001712,13685,0,1696210144,13099.570171439998,69.85892217000219,53554.176450720006 2023-10-02,01:29:06.000,275,11001701,13525,0,1696210145,13099.563435129989,69.88711868999962,53554.14151512 2023-10-02,01:29:07.000,275,11001671,13925,0,1696210146,13099.590380369998,69.88711868999962,53554.14850224001 2023-10-02,01:29:08.000,275,11001704,13645,0,1696210147,13099.597116679994,69.88711868999962,53554.12754088001 2023-10-02,01:29:09.000,275,11001693,13485,0,1696210148,13099.583644059989,69.88711868999962,53554.14151512 2023-10-02,01:29:10.000,275,11001661,13645,0,1696210149,13099.630798229999,69.85892217000219,53554.155489360004 2023-10-02,01:29:11.000,275,11001678,13725,0,1696210150,13099.644270849989,69.85187304000283,53554.16946360001 2023-10-02,01:29:12.000,275,11001730,13925,0,1696210151,13099.590380369998,69.8095782599994,53554.134528 2023-10-02,01:29:13.000,275,11001737,13405,0,1696210152,13099.603852989989,69.81662738999876,53554.106579520005 2023-10-02,01:29:14.000,275,11001660,13405,0,1696210153,13099.671216089999,69.78843087000132,53554.155489360004 2023-10-02,01:29:15.000,275,11001683,13485,0,1696210154,13099.68468870999,69.7743326100026,53554.19042496 2023-10-02,01:29:16.000,275,11001714,13605,0,1696210155,13099.691425019999,69.7743326100026,53554.134528 2023-10-02,01:29:17.000,275,11001723,13645,0,1696210156,13099.691425019999,69.74613608999789,53554.12754088001 2023-10-02,01:29:18.000,275,11001722,13645,0,1696210157,13099.72510656999,69.7108904400011,53554.176450720006 2023-10-02,01:29:19.000,275,11001673,13525,0,1696210158,13099.738579189994,69.69679218000238,53554.155489360004 2023-10-02,01:29:20.000,275,11001706,13405,0,1696210159,13099.72510656999,69.7108904400011,53554.155489360004 2023-10-02,01:29:21.000,275,11001718,13725,0,1696210160,13099.624061919989,69.68974305000302,53554.00177272001 2023-10-02,01:29:22.000,275,11001703,13445,0,1696210161,13099.671216089999,69.68974305000302,53554.106579520005 2023-10-02,01:29:23.000,275,11001718,13605,0,1696210162,13099.76552442999,69.68269392000366,53554.16946360001 2023-10-02,01:29:24.000,275,11001694,13365,0,1696210163,13099.79246967,69.6615465299983,53554.19741208001 2023-10-02,01:29:25.000,275,11001685,13445,0,1696210164,13099.77226074,69.6756447900043,53554.134528 2023-10-02,01:29:26.000,275,11001709,13965,0,1696210165,13099.711633949999,69.71793957000045,53554.07164392 2023-10-02,01:29:27.000,275,11001709,13405,0,1696210166,13099.74531549999,69.71793957000045,53554.134528 2023-10-02,01:29:28.000,275,11001694,13765,0,1696210167,13099.77226074,69.68974305000302,53554.134528 2023-10-02,01:29:29.000,275,11001702,13565,0,1696210168,13099.76552442999,69.68269392000366,53554.106579520005 2023-10-02,01:29:30.000,275,11001696,13405,0,1696210169,13099.75205181,69.69679218000238,53554.14151512 2023-10-02,01:29:31.000,275,11001697,13405,0,1696210170,13099.72510656999,69.73908695999853,53554.07164392 2023-10-02,01:29:32.000,275,11001731,13365,0,1696210171,13099.738579189994,69.71793957000045,53554.09959240001 2023-10-02,01:29:33.000,275,11001680,13365,0,1696210172,13099.74531549999,69.74613608999789,53554.09959240001 2023-10-02,01:29:34.000,275,11001705,13565,0,1696210173,13099.758788119994,69.74613608999789,53554.09260528 2023-10-02,01:29:35.000,275,11001725,13205,0,1696210174,13099.758788119994,69.78138174000196,53554.02972120001 2023-10-02,01:29:36.000,275,11001670,13445,0,1696210175,13099.664479779989,69.76728348000324,53554.02273408 2023-10-02,01:29:37.000,275,11001689,13565,0,1696210176,13099.671216089999,69.7743326100026,53554.02972120001 2023-10-02,01:29:38.000,275,11001694,13605,0,1696210177,13099.698161329994,69.7743326100026,53554.04369544 2023-10-02,01:29:39.000,275,11001684,13645,0,1696210178,13099.72510656999,69.79548000000068,53554.057669680005 2023-10-02,01:29:40.000,275,11001699,13565,0,1696210179,13099.75205181,69.76728348000324,53554.08561816 2023-10-02,01:29:41.000,275,11001674,13725,0,1696210180,13099.731842879999,69.84482391000347,53554.05068256001 2023-10-02,01:29:42.000,275,11001736,13525,0,1696210181,13099.70489763999,69.8095782599994,53554.008759840006 2023-10-02,01:29:43.000,275,11001713,13445,0,1696210182,13099.738579189994,69.82367651999812,53554.03670832 2023-10-02,01:29:44.000,275,11001700,13885,0,1696210183,13099.738579189994,69.83777478000411,53553.9947856 2023-10-02,01:29:45.000,275,11001679,14045,0,1696210184,13099.70489763999,69.88006956000027,53553.96683712 2023-10-02,01:29:46.000,275,11001691,13605,0,1696210185,13099.72510656999,69.8730204300009,53554.00177272001 2023-10-02,01:29:47.000,275,11001701,13805,0,1696210186,13099.698161329994,69.86597130000155,53554.00177272001 2023-10-02,01:29:48.000,275,11001731,13685,0,1696210187,13099.76552442999,69.8730204300009,53554.02972120001 2023-10-02,01:29:49.000,275,11001688,13525,0,1696210188,13099.78573335999,69.9223643400037,53554.04369544 2023-10-02,01:29:50.000,275,11001731,13685,0,1696210189,13099.78573335999,69.90121694999834,53553.987798480004 2023-10-02,01:29:51.000,275,11001695,13365,0,1696210190,13099.75205181,69.90121694999834,53553.95985000001 2023-10-02,01:29:52.000,275,11001710,13685,0,1696210191,13099.738579189994,69.88711868999962,53553.95985000001 2023-10-02,01:29:53.000,275,11001707,13805,0,1696210192,13099.718370259994,69.90121694999834,53553.889978800005 2023-10-02,01:29:54.000,275,11001674,13445,0,1696210193,13099.778997049994,69.93646260000241,53554.00177272001 2023-10-02,01:29:55.000,275,11001734,13605,0,1696210194,13099.80594228999,69.95760999000049,53554.07164392 2023-10-02,01:29:56.000,275,11001653,13445,0,1696210195,13099.82615121999,69.97170824999921,53554.04369544 2023-10-02,01:29:57.000,275,11001683,13285,0,1696210196,13099.78573335999,69.96465911999985,53553.952862879996 2023-10-02,01:29:58.000,275,11001725,13445,0,1696210197,13099.859832769995,69.98580650999793,53554.05068256001 2023-10-02,01:29:59.000,275,11001689,13605,0,1696210198,13099.89351432,70.021052160002,53554.03670832 2023-10-02,01:30:00.000,275,11001681,13765,0,1696210199,13099.859832769995,69.99285564000456,53553.98081136001 2023-10-02,01:30:01.000,275,11001725,13925,0,1696210200,13099.76552442999,70.02810129000136,53553.87600456 2023-10-02,01:30:02.000,275,11001713,13325,0,1696210201,13099.87330539,69.99990477000392,53553.94587576 2023-10-02,01:30:03.000,275,11001713,13205,0,1696210202,13099.960877419995,70.07039607000479,53554.07164392 2023-10-02,01:30:04.000,275,11001751,13805,0,1696210203,13100.02824051999,70.0562978099988,53554.09260528 2023-10-02,01:30:05.000,275,11001707,13565,0,1696210204,13099.99455897,70.0562978099988,53554.03670832 2023-10-02,01:30:06.000,275,11001729,13365,0,1696210205,13099.93393218,70.07039607000479,53553.9947856 2023-10-02,01:30:07.000,275,11001738,13205,0,1696210206,13100.001295279995,70.11269085000094,53554.00177272001 2023-10-02,01:30:08.000,275,11001728,13605,0,1696210207,13100.02824051999,70.07744520000415,53554.00177272001 2023-10-02,01:30:09.000,275,11001741,13565,0,1696210208,13100.041713139995,70.09154346000287,53554.02972120001 2023-10-02,01:30:10.000,275,11001715,13565,0,1696210209,13100.041713139995,70.10564172000159,53554.05068256001 2023-10-02,01:30:11.000,275,11001734,13405,0,1696210210,13100.03497683,70.11269085000094,53553.987798480004 2023-10-02,01:30:12.000,275,11001698,13525,0,1696210211,13100.08886730999,70.1197399800003,53554.00177272001 2023-10-02,01:30:13.000,275,11001691,13685,0,1696210212,13100.169703029991,70.14088736999838,53554.09959240001 2023-10-02,01:30:14.000,275,11001754,13645,0,1696210213,13100.12928516999,70.12678910999966,53554.057669680005 2023-10-02,01:30:15.000,275,11001742,13405,0,1696210214,13100.12928516999,70.14793649999774,53554.01574696 2023-10-02,01:30:16.000,275,11001713,13885,0,1696210215,13100.11581255,70.14793649999774,53553.987798480004 2023-10-02,01:30:17.000,275,11001689,13485,0,1696210216,13100.142757789996,70.18318215000181,53553.95985000001 2023-10-02,01:30:18.000,275,11001718,13725,0,1696210217,13100.122548859996,70.1690838900031,53553.98081136001 2023-10-02,01:30:19.000,275,11001709,13525,0,1696210218,13100.162966719996,70.18318215000181,53553.97382424 2023-10-02,01:30:20.000,275,11001693,13525,0,1696210219,13100.257275060001,70.20432953999989,53554.0646568 2023-10-02,01:30:21.000,275,11001678,13685,0,1696210220,13100.216857200001,70.21842779999861,53554.05068256001 2023-10-02,01:30:22.000,275,11001726,13805,0,1696210221,13100.17643934,70.19023128000117,53553.95985000001 2023-10-02,01:30:23.000,275,11001757,13245,0,1696210222,13100.230329819991,70.2325260600046,53553.98081136001 2023-10-02,01:30:24.000,275,11001706,13805,0,1696210223,13100.264011369996,70.2325260600046,53553.987798480004 2023-10-02,01:30:25.000,275,11001697,13285,0,1696210224,13100.284220299996,70.21137866999925,53554.00177272001 2023-10-02,01:30:26.000,275,11001707,13205,0,1696210225,13100.317901850001,70.2325260600046,53554.08561816 2023-10-02,01:30:27.000,275,11001712,13765,0,1696210226,13100.311165539992,70.2325260600046,53553.98081136001 2023-10-02,01:30:28.000,275,11001708,13725,0,1696210227,13100.331374469992,70.24662432000332,53554.05068256001 2023-10-02,01:30:29.000,275,11001722,13765,0,1696210228,13100.338110780001,70.2325260600046,53554.02273408 2023-10-02,01:30:30.000,275,11001710,13525,0,1696210229,13100.378528640002,70.20432953999989,53554.04369544 2023-10-02,01:30:31.000,275,11001688,13605,0,1696210230,13100.371792329992,70.25367345000268,53553.938888640005 2023-10-02,01:30:32.000,275,11001676,13565,0,1696210231,13100.358319710002,70.2677717100014,53553.96683712 2023-10-02,01:30:33.000,275,11001723,13525,0,1696210232,13100.344847089997,70.25367345000268,53553.93190152001 2023-10-02,01:30:34.000,275,11001692,13765,0,1696210233,13100.385264949997,70.24662432000332,53554.01574696 2023-10-02,01:30:35.000,275,11001710,13845,0,1696210234,13100.472836979992,70.22547692999797,53554.04369544 2023-10-02,01:30:36.000,275,11001713,13645,0,1696210235,13100.405473879997,70.23957519000396,53554.02273408 2023-10-02,01:30:37.000,275,11001722,13365,0,1696210236,13100.392001259992,70.2677717100014,53553.90395304 2023-10-02,01:30:38.000,275,11001711,13605,0,1696210237,13100.445891739997,70.23957519000396,53553.97382424 2023-10-02,01:30:39.000,275,11001670,13605,0,1696210238,13100.452628049992,70.23957519000396,53553.952862879996 2023-10-02,01:30:40.000,275,11001725,13445,0,1696210239,13100.472836979992,70.23957519000396,53553.96683712 2023-10-02,01:30:41.000,275,11001683,13405,0,1696210240,13100.439155430002,70.23957519000396,53553.88299168001 2023-10-02,01:30:42.000,275,11001726,13725,0,1696210241,13100.405473879997,70.2325260600046,53553.820107600004 2023-10-02,01:30:43.000,275,11001707,13405,0,1696210242,13100.486309599997,70.2325260600046,53553.95985000001 2023-10-02,01:30:44.000,275,11001702,13605,0,1696210243,13100.526727459997,70.21137866999925,53554.008759840006 2023-10-02,01:30:45.000,275,11001689,13725,0,1696210244,13100.546936389997,70.21137866999925,53553.95985000001 2023-10-02,01:30:46.000,275,11001734,13765,0,1696210245,13100.506518529997,70.22547692999797,53553.89696592 2023-10-02,01:30:47.000,275,11001720,13725,0,1696210246,13100.519991150002,70.24662432000332,53553.91094016001 2023-10-02,01:30:48.000,275,11001703,13605,0,1696210247,13100.533463769993,70.23957519000396,53553.93190152001 2023-10-02,01:30:49.000,275,11001674,13565,0,1696210248,13100.553672699993,70.22547692999797,53553.90395304 2023-10-02,01:30:50.000,275,11001681,13845,0,1696210249,13100.553672699993,70.2325260600046,53553.938888640005 2023-10-02,01:30:51.000,275,11001683,13605,0,1696210250,13100.526727459997,70.21842779999861,53553.86203032001 2023-10-02,01:30:52.000,275,11001708,13765,0,1696210251,13100.553672699993,70.20432953999989,53553.83408184001 2023-10-02,01:30:53.000,275,11001717,13405,0,1696210252,13100.573881629993,70.1690838900031,53553.889978800005 2023-10-02,01:30:54.000,275,11001690,13245,0,1696210253,13100.519991150002,70.1690838900031,53553.785171999996 2023-10-02,01:30:55.000,275,11001712,13565,0,1696210254,13100.573881629993,70.16203476000373,53553.8550432 2023-10-02,01:30:56.000,275,11001714,13725,0,1696210255,13100.553672699993,70.14793649999774,53553.771197760005 2023-10-02,01:30:57.000,275,11001719,13445,0,1696210256,13100.540200080002,70.14088736999838,53553.771197760005 2023-10-02,01:30:58.000,275,11001672,13405,0,1696210257,13100.560409010002,70.14088736999838,53553.80613336 2023-10-02,01:30:59.000,275,11001704,13805,0,1696210258,13100.567145319998,70.10564172000159,53553.82709472 2023-10-02,01:31:00.000,275,11001687,13605,0,1696210259,13100.560409010002,70.10564172000159,53553.841068960006 2023-10-02,01:31:01.000,275,11001728,13685,0,1696210260,13100.567145319998,70.11269085000094,53553.81312048001 2023-10-02,01:31:02.000,275,11001664,13725,0,1696210261,13100.513254839992,70.09859259000223,53553.74324928001 2023-10-02,01:31:03.000,275,11001689,13765,0,1696210262,13100.519991150002,70.0562978099988,53553.68735232 2023-10-02,01:31:04.000,275,11001706,13565,0,1696210263,13100.526727459997,70.09154346000287,53553.76421064001 2023-10-02,01:31:05.000,275,11001689,13685,0,1696210264,13100.493045909992,70.03515042000072,53553.76421064001 2023-10-02,01:31:06.000,275,11001742,13165,0,1696210265,13100.432419119992,70.07744520000415,53553.61748112001 2023-10-02,01:31:07.000,275,11001682,13805,0,1696210266,13100.425682809997,70.02810129000136,53553.6803652 2023-10-02,01:31:08.000,275,11001717,13285,0,1696210267,13100.493045909992,70.00695390000328,53553.722287920005 2023-10-02,01:31:09.000,275,11001719,13485,0,1696210268,13100.445891739997,70.02810129000136,53553.71530080001 2023-10-02,01:31:10.000,275,11001715,13485,0,1696210269,13100.445891739997,69.99990477000392,53553.69433944001 2023-10-02,01:31:11.000,275,11001712,13605,0,1696210270,13100.405473879997,69.97875737999857,53553.652416720004 2023-10-02,01:31:12.000,275,11001669,13485,0,1696210271,13100.365056019997,69.99285564000456,53553.554597040005 2023-10-02,01:31:13.000,275,11001691,13885,0,1696210272,13100.358319710002,69.97170824999921,53553.603506880005 2023-10-02,01:31:14.000,275,11001725,13325,0,1696210273,13100.398737570002,69.95760999000049,53553.70132656 2023-10-02,01:31:15.000,275,11001711,13685,0,1696210274,13100.392001259992,69.97170824999921,53553.6803652 2023-10-02,01:31:16.000,275,11001728,13565,0,1696210275,13100.378528640002,69.97170824999921,53553.58953264 2023-10-02,01:31:17.000,275,11001673,13405,0,1696210276,13100.351583399992,69.94351173000177,53553.63844248 2023-10-02,01:31:18.000,275,11001728,13205,0,1696210277,13100.365056019997,69.96465911999985,53553.64542960001 2023-10-02,01:31:19.000,275,11001661,13485,0,1696210278,13100.311165539992,69.97170824999921,53553.554597040005 2023-10-02,01:31:20.000,275,11001678,13405,0,1696210279,13100.324638159997,69.93646260000241,53553.59651976001 2023-10-02,01:31:21.000,275,11001682,13685,0,1696210280,13100.297692920001,69.96465911999985,53553.49171296 2023-10-02,01:31:22.000,275,11001681,13285,0,1696210281,13100.230329819991,69.94351173000177,53553.5406228 2023-10-02,01:31:23.000,275,11001713,13405,0,1696210282,13100.311165539992,69.93646260000241,53553.63145536 2023-10-02,01:31:24.000,275,11001674,13565,0,1696210283,13100.304429229996,69.93646260000241,53553.59651976001 2023-10-02,01:31:25.000,275,11001711,13565,0,1696210284,13100.277483990001,69.97875737999857,53553.56857128 2023-10-02,01:31:26.000,275,11001731,13565,0,1696210285,13100.264011369996,69.9082660799977,53553.53363568 2023-10-02,01:31:27.000,275,11001697,13565,0,1696210286,13100.270747679991,69.91531521000434,53553.54760992001 2023-10-02,01:31:28.000,275,11001739,13725,0,1696210287,13100.311165539992,69.88711868999962,53553.54760992001 2023-10-02,01:31:29.000,275,11001714,13565,0,1696210288,13100.317901850001,69.88711868999962,53553.54760992001 2023-10-02,01:31:30.000,275,11001733,13525,0,1696210289,13100.344847089997,69.9082660799977,53553.5406228 2023-10-02,01:31:31.000,275,11001730,13765,0,1696210290,13100.277483990001,69.91531521000434,53553.505687200006 2023-10-02,01:31:32.000,275,11001711,13645,0,1696210291,13100.358319710002,69.88711868999962,53553.49171296 2023-10-02,01:31:33.000,275,11001734,13445,0,1696210292,13100.425682809997,69.9082660799977,53553.53363568 2023-10-02,01:31:34.000,275,11001737,13205,0,1696210293,13100.358319710002,69.9082660799977,53553.484725840004 2023-10-02,01:31:35.000,275,11001668,13605,0,1696210294,13100.392001259992,69.88006956000027,53553.51267432 2023-10-02,01:31:36.000,275,11001736,13765,0,1696210295,13100.311165539992,69.91531521000434,53553.44979024001 2023-10-02,01:31:37.000,275,11001701,13485,0,1696210296,13100.365056019997,69.9082660799977,53553.4707516 2023-10-02,01:31:38.000,275,11001736,13685,0,1696210297,13100.425682809997,69.90121694999834,53553.45677736001 2023-10-02,01:31:39.000,275,11001706,13765,0,1696210298,13100.459364360002,69.88006956000027,53553.51966144 2023-10-02,01:31:40.000,275,11001681,13405,0,1696210299,13100.499782220002,69.9082660799977,53553.47773872001 2023-10-02,01:31:41.000,275,11001693,13405,0,1696210300,13100.486309599997,69.91531521000434,53553.49870008001 2023-10-02,01:31:42.000,275,11001760,13245,0,1696210301,13100.445891739997,69.88711868999962,53553.40786752001 2023-10-02,01:31:43.000,275,11001733,13525,0,1696210302,13100.425682809997,69.90121694999834,53553.37991904001 2023-10-02,01:31:44.000,275,11001704,13645,0,1696210303,13100.513254839992,69.85892217000219,53553.40786752001 2023-10-02,01:31:45.000,275,11001681,13725,0,1696210304,13100.513254839992,69.86597130000155,53553.44280312 2023-10-02,01:31:46.000,275,11001686,13685,0,1696210305,13100.472836979992,69.86597130000155,53553.40786752001 2023-10-02,01:31:47.000,275,11001677,13965,0,1696210306,13100.479573290002,69.84482391000347,53553.435816000005 2023-10-02,01:31:48.000,275,11001709,13525,0,1696210307,13100.600826870002,69.82367651999812,53553.484725840004 2023-10-02,01:31:49.000,275,11001712,13925,0,1696210308,13100.567145319998,69.83777478000411,53553.46376448 2023-10-02,01:31:50.000,275,11001735,13325,0,1696210309,13100.567145319998,69.80252913000004,53553.46376448 2023-10-02,01:31:51.000,275,11001729,13405,0,1696210310,13100.553672699993,69.79548000000068,53553.49870008001 2023-10-02,01:31:52.000,275,11001693,13605,0,1696210311,13100.513254839992,69.78138174000196,53553.39389328 2023-10-02,01:31:53.000,275,11001694,13245,0,1696210312,13100.553672699993,69.80252913000004,53553.3659448 2023-10-02,01:31:54.000,275,11001682,13285,0,1696210313,13100.614299489993,69.76023435000388,53553.40786752001 2023-10-02,01:31:55.000,275,11001663,13525,0,1696210314,13100.627772109998,69.76023435000388,53553.42184176 2023-10-02,01:31:56.000,275,11001688,13405,0,1696210315,13100.594090559993,69.75318522000453,53553.44280312 2023-10-02,01:31:57.000,275,11001714,13285,0,1696210316,13100.546936389997,69.78138174000196,53553.41485464 2023-10-02,01:31:58.000,275,11001648,13645,0,1696210317,13100.634508419993,69.78138174000196,53553.44979024001 2023-10-02,01:31:59.000,275,11001719,13405,0,1696210318,13100.607563179998,69.8095782599994,53553.40786752001 2023-10-02,01:32:00.000,275,11001667,13565,0,1696210319,13100.600826870002,69.8095782599994,53553.44979024001 2023-10-02,01:32:01.000,275,11001719,13405,0,1696210320,13100.573881629993,69.78843087000132,53553.37293192 2023-10-02,01:32:02.000,275,11001729,13525,0,1696210321,13100.560409010002,69.8095782599994,53553.4008804 2023-10-02,01:32:03.000,275,11001692,13725,0,1696210322,13100.634508419993,69.8095782599994,53553.45677736001 2023-10-02,01:32:04.000,275,11001695,13605,0,1696210323,13100.627772109998,69.79548000000068,53553.47773872001 2023-10-02,01:32:05.000,275,11001712,13405,0,1696210324,13100.600826870002,69.78138174000196,53553.49171296 2023-10-02,01:32:06.000,275,11001676,13445,0,1696210325,13100.587354249998,69.80252913000004,53553.42184176 2023-10-02,01:32:07.000,275,11001684,13445,0,1696210326,13100.587354249998,69.78138174000196,53553.44280312 2023-10-02,01:32:08.000,275,11001662,13685,0,1696210327,13100.614299489993,69.7743326100026,53553.46376448 2023-10-02,01:32:09.000,275,11001695,13605,0,1696210328,13100.580617940002,69.76023435000388,53553.435816000005 2023-10-02,01:32:10.000,275,11001704,13525,0,1696210329,13100.540200080002,69.73908695999853,53553.41485464 2023-10-02,01:32:11.000,275,11001663,13565,0,1696210330,13100.526727459997,69.73203782999917,53553.42882888001 2023-10-02,01:32:12.000,275,11001689,13525,0,1696210331,13100.526727459997,69.73908695999853,53553.42882888001 2023-10-02,01:32:13.000,275,11001710,13565,0,1696210332,13100.533463769993,69.69679218000238,53553.44979024001 2023-10-02,01:32:14.000,275,11001683,13925,0,1696210333,13100.546936389997,69.72498869999981,53553.44979024001 2023-10-02,01:32:15.000,275,11001687,13565,0,1696210334,13100.526727459997,69.73203782999917,53553.40786752001 2023-10-02,01:32:16.000,275,11001670,13965,0,1696210335,13100.439155430002,69.74613608999789,53553.34498344 2023-10-02,01:32:17.000,275,11001652,13645,0,1696210336,13100.418946500002,69.76728348000324,53553.32402208 2023-10-02,01:32:18.000,275,11001692,13445,0,1696210337,13100.432419119992,69.74613608999789,53553.37293192 2023-10-02,01:32:19.000,275,11001695,13765,0,1696210338,13100.466100669997,69.76023435000388,53553.40786752001 2023-10-02,01:32:20.000,275,11001707,13525,0,1696210339,13100.418946500002,69.8095782599994,53553.37293192 2023-10-02,01:32:21.000,275,11001698,13605,0,1696210340,13100.445891739997,69.78138174000196,53553.4008804 2023-10-02,01:32:22.000,275,11001665,13365,0,1696210341,13100.365056019997,69.78138174000196,53553.386906160005 2023-10-02,01:32:23.000,275,11001646,13445,0,1696210342,13100.365056019997,69.80252913000004,53553.37293192 2023-10-02,01:32:24.000,275,11001674,13285,0,1696210343,13100.371792329992,69.81662738999876,53553.35895768001 2023-10-02,01:32:25.000,275,11001662,13725,0,1696210344,13100.378528640002,69.81662738999876,53553.317034960004 2023-10-02,01:32:26.000,275,11001651,13485,0,1696210345,13100.250538749991,69.85892217000219,53553.30306072 2023-10-02,01:32:27.000,275,11001692,13645,0,1696210346,13100.290956609992,69.84482391000347,53553.31004784001 2023-10-02,01:32:28.000,275,11001713,13445,0,1696210347,13100.317901850001,69.83072565000475,53553.40786752001 2023-10-02,01:32:29.000,275,11001678,13605,0,1696210348,13100.311165539992,69.80252913000004,53553.35197056 2023-10-02,01:32:30.000,275,11001683,13605,0,1696210349,13100.290956609992,69.80252913000004,53553.32402208 2023-10-02,01:32:31.000,275,11001718,13645,0,1696210350,13100.257275060001,69.84482391000347,53553.28908648001 2023-10-02,01:32:32.000,275,11001711,13445,0,1696210351,13100.17643934,69.85892217000219,53553.19126680001 2023-10-02,01:32:33.000,275,11001716,13765,0,1696210352,13100.203384579996,69.85187304000283,53553.20524104 2023-10-02,01:32:34.000,275,11001722,13765,0,1696210353,13100.19664827,69.8730204300009,53553.24716376 2023-10-02,01:32:35.000,275,11001725,13685,0,1696210354,13100.237066130001,69.84482391000347,53553.30306072 2023-10-02,01:32:36.000,275,11001700,13725,0,1696210355,13100.15623041,69.88711868999962,53553.219215280005 2023-10-02,01:32:37.000,275,11001692,13765,0,1696210356,13100.19664827,69.86597130000155,53553.24017664001 2023-10-02,01:32:38.000,275,11001712,13445,0,1696210357,13100.17643934,69.85892217000219,53553.2960736 2023-10-02,01:32:39.000,275,11001699,13365,0,1696210358,13100.082130999996,69.83777478000411,53553.149344080004 2023-10-02,01:32:40.000,275,11001711,13525,0,1696210359,13100.122548859996,69.83777478000411,53553.20524104 2023-10-02,01:32:41.000,275,11001688,13685,0,1696210360,13100.05518576,69.86597130000155,53553.11440848001 2023-10-02,01:32:42.000,275,11001714,13725,0,1696210361,13100.05518576,69.83777478000411,53553.149344080004 2023-10-02,01:32:43.000,275,11001726,13445,0,1696210362,13100.09560362,69.83777478000411,53553.14235696001 2023-10-02,01:32:44.000,275,11001742,13605,0,1696210363,13100.06865837999,69.8095782599994,53553.20524104 2023-10-02,01:32:45.000,275,11001709,13605,0,1696210364,13100.11581255,69.81662738999876,53553.17729256 2023-10-02,01:32:46.000,275,11001684,13445,0,1696210365,13100.021504209995,69.80252913000004,53553.11440848001 2023-10-02,01:32:47.000,275,11001690,13525,0,1696210366,13100.041713139995,69.78843087000132,53553.1563312 2023-10-02,01:32:48.000,275,11001699,13565,0,1696210367,13100.0147679,69.7743326100026,53553.09344712001 2023-10-02,01:32:49.000,275,11001682,13565,0,1696210368,13100.082130999996,69.76728348000324,53553.12838272 2023-10-02,01:32:50.000,275,11001688,13485,0,1696210369,13100.02824051999,69.7743326100026,53553.170305440006 2023-10-02,01:32:51.000,275,11001725,13485,0,1696210370,13100.041713139995,69.73203782999917,53553.10742136 2023-10-02,01:32:52.000,275,11001715,13605,0,1696210371,13099.94740479999,69.7108904400011,53553.051524400005 2023-10-02,01:32:53.000,275,11001681,13845,0,1696210372,13100.02824051999,69.72498869999981,53553.07947288 2023-10-02,01:32:54.000,275,11001693,13565,0,1696210373,13099.97435004,69.66859565999766,53553.07947288 2023-10-02,01:32:55.000,275,11001714,13645,0,1696210374,13099.940668489995,69.64744826999959,53553.0165888 2023-10-02,01:32:56.000,275,11001702,13165,0,1696210375,13099.87330539,69.61925175000215,53552.98864032 2023-10-02,01:32:57.000,275,11001685,13285,0,1696210376,13099.84636014999,69.62630088000151,53552.883833520005 2023-10-02,01:32:58.000,275,11001697,13445,0,1696210377,13099.88677800999,69.61220262000279,53553.002614560006 2023-10-02,01:32:59.000,275,11001693,13685,0,1696210378,13099.88677800999,69.56990783999936,53552.981653200004 2023-10-02,01:33:00.000,275,11001690,13445,0,1696210379,13099.89351432,69.55580958000064,53553.03755016 2023-10-02,01:33:01.000,275,11001713,13485,0,1696210380,13099.91372325,69.54171132000192,53553.03755016 2023-10-02,01:33:02.000,275,11001679,13445,0,1696210381,13099.79246967,69.55580958000064,53552.911782 2023-10-02,01:33:03.000,275,11001732,13845,0,1696210382,13099.82615121999,69.52056393000385,53552.932743360005 2023-10-02,01:33:04.000,275,11001696,13565,0,1696210383,13099.83288753,69.50646566999785,53553.00960168 2023-10-02,01:33:05.000,275,11001701,14005,0,1696210384,13099.76552442999,69.49236740999913,53552.89780776 2023-10-02,01:33:06.000,275,11001733,13885,0,1696210385,13099.718370259994,69.51351480000449,53552.89082064 2023-10-02,01:33:07.000,275,11001720,13805,0,1696210386,13099.718370259994,69.5276130600032,53552.89780776 2023-10-02,01:33:08.000,275,11001736,13605,0,1696210387,13099.758788119994,69.50646566999785,53552.97466608001 2023-10-02,01:33:09.000,275,11001717,13565,0,1696210388,13099.738579189994,69.4641708900017,53552.932743360005 2023-10-02,01:33:10.000,275,11001686,13685,0,1696210389,13099.691425019999,69.48531827999977,53552.883833520005 2023-10-02,01:33:11.000,275,11001697,13565,0,1696210390,13099.691425019999,69.47122002000106,53552.883833520005 2023-10-02,01:33:12.000,275,11001705,13645,0,1696210391,13099.68468870999,69.45712176000234,53552.82094944 2023-10-02,01:33:13.000,275,11001689,13485,0,1696210392,13099.657743469994,69.45712176000234,53552.73710400001 2023-10-02,01:33:14.000,275,11001722,13765,0,1696210393,13099.711633949999,69.44302350000362,53552.8419108 2023-10-02,01:33:15.000,275,11001694,13765,0,1696210394,13099.70489763999,69.4148269799989,53552.82094944 2023-10-02,01:33:16.000,275,11001723,13565,0,1696210395,13099.644270849989,69.4148269799989,53552.79300096 2023-10-02,01:33:17.000,275,11001715,13685,0,1696210396,13099.664479779989,69.40072872000019,53552.72312976 2023-10-02,01:33:18.000,275,11001711,13485,0,1696210397,13099.718370259994,69.37958133000211,53552.79300096 2023-10-02,01:33:19.000,275,11001703,13645,0,1696210398,13099.711633949999,69.35138481000467,53552.765052480005 2023-10-02,01:33:20.000,275,11001695,13485,0,1696210399,13099.70489763999,69.33023741999932,53552.73710400001 2023-10-02,01:33:21.000,275,11001707,13605,0,1696210400,13099.671216089999,69.3161391600006,53552.66024568001 2023-10-02,01:33:22.000,275,11001698,13765,0,1696210401,13099.70489763999,69.33728654999868,53552.667232800006 2023-10-02,01:33:23.000,275,11001712,13245,0,1696210402,13099.758788119994,69.30204090000188,53552.7021684 2023-10-02,01:33:24.000,275,11001718,13765,0,1696210403,13099.78573335999,69.23154960000102,53552.77902672001 2023-10-02,01:33:25.000,275,11001660,13765,0,1696210404,13099.778997049994,69.23859873000038,53552.68819416001 2023-10-02,01:33:26.000,275,11001688,13725,0,1696210405,13099.711633949999,69.23154960000102,53552.6322972 2023-10-02,01:33:27.000,275,11001698,13685,0,1696210406,13099.731842879999,69.24564785999974,53552.69518128 2023-10-02,01:33:28.000,275,11001710,13725,0,1696210407,13099.731842879999,69.19630395000422,53552.73710400001 2023-10-02,01:33:29.000,275,11001704,13605,0,1696210408,13099.72510656999,69.26679524999781,53552.68819416001 2023-10-02,01:33:30.000,275,11001692,13805,0,1696210409,13099.72510656999,69.20335308000358,53552.667232800006 2023-10-02,01:33:31.000,275,11001689,13965,0,1696210410,13099.70489763999,69.21040221000294,53552.60434872 2023-10-02,01:33:32.000,275,11001699,13645,0,1696210411,13099.68468870999,69.18925482000486,53552.66024568001 2023-10-02,01:33:33.000,275,11001715,13325,0,1696210412,13099.718370259994,69.22450047000166,53552.63928432001 2023-10-02,01:33:34.000,275,11001727,13805,0,1696210413,13099.671216089999,69.2174513400023,53552.63928432001 2023-10-02,01:33:35.000,275,11001682,13885,0,1696210414,13099.657743469994,69.20335308000358,53552.59037448001 2023-10-02,01:33:36.000,275,11001715,13805,0,1696210415,13099.651007159999,69.18220568999823,53552.548451760005 2023-10-02,01:33:37.000,275,11001680,13525,0,1696210416,13099.603852989989,69.18220568999823,53552.58338736 2023-10-02,01:33:38.000,275,11001743,13445,0,1696210417,13099.637534539994,69.19630395000422,53552.73710400001 2023-10-02,01:33:39.000,275,11001693,13645,0,1696210418,13099.624061919989,69.20335308000358,53552.65325856 2023-10-02,01:33:40.000,275,11001688,13245,0,1696210419,13099.651007159999,69.18220568999823,53552.68819416001 2023-10-02,01:33:41.000,275,11001701,13485,0,1696210420,13099.651007159999,69.20335308000358,53552.67421992 2023-10-02,01:33:42.000,275,11001750,13605,0,1696210421,13099.583644059989,69.17515655999887,53552.65325856 2023-10-02,01:33:43.000,275,11001744,13565,0,1696210422,13099.590380369998,69.17515655999887,53552.66024568001 2023-10-02,01:33:44.000,275,11001755,13485,0,1696210423,13099.603852989989,69.14696004000143,53552.61133584001 2023-10-02,01:33:45.000,275,11001702,13645,0,1696210424,13099.583644059989,69.13286178000271,53552.61832296001 2023-10-02,01:33:46.000,275,11001718,13445,0,1696210425,13099.563435129989,69.11171439000464,53552.63928432001 2023-10-02,01:33:47.000,275,11001718,13605,0,1696210426,13099.496072029993,69.14696004000143,53552.548451760005 2023-10-02,01:33:48.000,275,11001728,13525,0,1696210427,13099.536489889993,69.118763520004,53552.61832296001 2023-10-02,01:33:49.000,275,11001666,13325,0,1696210428,13099.516280959993,69.12581265000335,53552.57640024 2023-10-02,01:33:50.000,275,11001700,13405,0,1696210429,13099.448917859998,69.09761612999864,53552.55543888 2023-10-02,01:33:51.000,275,11001690,13605,0,1696210430,13099.435445239993,69.09056699999928,53552.50652904 2023-10-02,01:33:52.000,275,11001682,13285,0,1696210431,13099.374818449993,69.14696004000143,53552.44364496001 2023-10-02,01:33:53.000,275,11001680,13005,0,1696210432,13099.361345830002,69.118763520004,53552.43665784 2023-10-02,01:33:54.000,275,11001709,13485,0,1696210433,13099.347873209997,69.11171439000464,53552.53447752 2023-10-02,01:33:55.000,275,11001690,13765,0,1696210434,13099.273773799992,69.11171439000464,53552.48556768 2023-10-02,01:33:56.000,275,11001648,13405,0,1696210435,13099.320927970002,69.08351786999992,53552.53447752 2023-10-02,01:33:57.000,275,11001708,13685,0,1696210436,13099.267037489997,69.07646874000056,53552.47159344001 2023-10-02,01:33:58.000,275,11001689,13765,0,1696210437,13099.186201769997,69.0694196100012,53552.40172224001 2023-10-02,01:33:59.000,275,11001729,13525,0,1696210438,13099.206410699997,69.104665259998,53552.387748 2023-10-02,01:34:00.000,275,11001721,13445,0,1696210439,13099.199674390002,69.05532135000249,53552.41569648 2023-10-02,01:34:01.000,275,11001730,13645,0,1696210440,13099.145783909997,69.04122309000377,53552.35979952 2023-10-02,01:34:02.000,275,11001667,13685,0,1696210441,13099.058211880001,69.06237048000185,53552.35979952 2023-10-02,01:34:03.000,275,11001722,13645,0,1696210442,13099.159256530002,69.02007569999842,53552.41569648 2023-10-02,01:34:04.000,275,11001740,13605,0,1696210443,13099.165992839997,69.0059774399997,53552.41569648 2023-10-02,01:34:05.000,275,11001680,13565,0,1696210444,13099.159256530002,69.02007569999842,53552.39473512 2023-10-02,01:34:06.000,275,11001728,13365,0,1696210445,13099.085157119996,69.03417396000441,53552.32486392001 2023-10-02,01:34:07.000,275,11001688,13445,0,1696210446,13099.098629740001,69.02007569999842,53552.28294120001 2023-10-02,01:34:08.000,275,11001749,13605,0,1696210447,13099.078420810001,69.01302656999906,53552.27595408001 2023-10-02,01:34:09.000,275,11001748,13525,0,1696210448,13099.098629740001,69.02712482999777,53552.30390256001 2023-10-02,01:34:10.000,275,11001718,13765,0,1696210449,13099.098629740001,69.02712482999777,53552.28992832 2023-10-02,01:34:11.000,275,11001701,13485,0,1696210450,13099.078420810001,69.02007569999842,53552.24101848 2023-10-02,01:34:12.000,275,11001673,13605,0,1696210451,13099.085157119996,69.02712482999777,53552.27595408001 2023-10-02,01:34:13.000,275,11001729,14005,0,1696210452,13099.112102359992,69.0694196100012,53552.310889680004 2023-10-02,01:34:14.000,275,11001705,13325,0,1696210453,13099.125574979997,69.02007569999842,53552.23403136001 2023-10-02,01:34:15.000,275,11001693,13445,0,1696210454,13099.091893429992,69.01302656999906,53552.22005712 2023-10-02,01:34:16.000,275,11001698,13685,0,1696210455,13099.024530329996,69.02007569999842,53552.11525032001 2023-10-02,01:34:17.000,275,11001707,13565,0,1696210456,13099.017794020001,68.9707317900029,53552.13621168001 2023-10-02,01:34:18.000,275,11001702,13685,0,1696210457,13099.038002950001,68.99892831000034,53552.17114728 2023-10-02,01:34:19.000,275,11001675,13525,0,1696210458,13099.078420810001,69.02007569999842,53552.19909576 2023-10-02,01:34:20.000,275,11001717,13445,0,1696210459,13099.085157119996,69.03417396000441,53552.22005712 2023-10-02,01:34:21.000,275,11001665,13565,0,1696210460,13099.112102359992,68.99892831000034,53552.27595408001 2023-10-02,01:34:22.000,275,11001713,13565,0,1696210461,13099.078420810001,68.99892831000034,53552.12922456 2023-10-02,01:34:23.000,275,11001731,13445,0,1696210462,13099.078420810001,69.02007569999842,53552.143198800004 2023-10-02,01:34:24.000,275,11001709,13605,0,1696210463,13099.139047600002,68.99892831000034,53552.164160160006 2023-10-02,01:34:25.000,275,11001720,13325,0,1696210464,13099.071684499992,69.04827222000313,53552.06634048001 2023-10-02,01:34:26.000,275,11001720,13565,0,1696210465,13099.105366049997,69.0059774399997,53552.094288960005 2023-10-02,01:34:27.000,275,11001731,13485,0,1696210466,13099.112102359992,69.0059774399997,53552.12223744 2023-10-02,01:34:28.000,275,11001701,13845,0,1696210467,13099.145783909997,69.01302656999906,53552.15717304001 2023-10-02,01:34:29.000,275,11001687,13845,0,1696210468,13099.152520219992,69.05532135000249,53552.164160160006 2023-10-02,01:34:30.000,275,11001695,13605,0,1696210469,13099.145783909997,68.99187918000098,53552.15018592 2023-10-02,01:34:31.000,275,11001719,13725,0,1696210470,13099.078420810001,69.04122309000377,53552.12922456 2023-10-02,01:34:32.000,275,11001690,13645,0,1696210471,13099.044739259996,69.06237048000185,53552.045379120005 2023-10-02,01:34:33.000,275,11001686,13325,0,1696210472,13099.038002950001,69.0694196100012,53552.01044352 2023-10-02,01:34:34.000,275,11001708,13845,0,1696210473,13099.071684499992,69.05532135000249,53552.12922456 2023-10-02,01:34:35.000,275,11001769,13565,0,1696210474,13099.125574979997,69.04827222000313,53552.12223744 2023-10-02,01:34:36.000,275,11001734,13005,0,1696210475,13099.078420810001,69.06237048000185,53552.094288960005 2023-10-02,01:34:37.000,275,11001711,13965,0,1696210476,13099.071684499992,69.04827222000313,53552.10127608 2023-10-02,01:34:38.000,275,11001727,13565,0,1696210477,13099.125574979997,69.04827222000313,53552.10127608 2023-10-02,01:34:39.000,275,11001745,13685,0,1696210478,13099.105366049997,69.04122309000377,53552.08730184001 2023-10-02,01:34:40.000,275,11001695,13325,0,1696210479,13099.091893429992,69.01302656999906,53552.094288960005 2023-10-02,01:34:41.000,275,11001683,13565,0,1696210480,13099.004321399996,69.03417396000441,53551.98948216001 2023-10-02,01:34:42.000,275,11001721,13325,0,1696210481,13099.031266639991,69.02007569999842,53551.996469280006 2023-10-02,01:34:43.000,275,11001698,13405,0,1696210482,13099.078420810001,69.04122309000377,53552.08730184001 2023-10-02,01:34:44.000,275,11001693,13605,0,1696210483,13099.085157119996,69.05532135000249,53552.06634048001 2023-10-02,01:34:45.000,275,11001712,13645,0,1696210484,13099.078420810001,69.02712482999777,53552.0733276 2023-10-02,01:34:46.000,275,11001720,13325,0,1696210485,13099.024530329996,69.04122309000377,53551.95454656 2023-10-02,01:34:47.000,275,11001742,13805,0,1696210486,13099.044739259996,69.04122309000377,53552.045379120005 2023-10-02,01:34:48.000,275,11001687,13485,0,1696210487,13099.044739259996,69.0694196100012,53552.05935336 2023-10-02,01:34:49.000,275,11001687,13765,0,1696210488,13099.058211880001,69.04827222000313,53552.045379120005 2023-10-02,01:34:50.000,275,11001737,13565,0,1696210489,13099.044739259996,69.04827222000313,53551.96852080001 2023-10-02,01:34:51.000,275,11001716,13525,0,1696210490,13098.97737616,69.0694196100012,53551.96153368 2023-10-02,01:34:52.000,275,11001706,13525,0,1696210491,13099.051475569991,69.04827222000313,53552.01044352 2023-10-02,01:34:53.000,275,11001744,13205,0,1696210492,13099.071684499992,69.04122309000377,53551.996469280006 2023-10-02,01:34:54.000,275,11001729,13605,0,1696210493,13099.051475569991,69.04122309000377,53551.94755944001 2023-10-02,01:34:55.000,275,11001726,13485,0,1696210494,13099.011057709991,69.05532135000249,53551.98948216001 2023-10-02,01:34:56.000,275,11001695,13725,0,1696210495,13099.024530329996,69.02007569999842,53551.96852080001 2023-10-02,01:34:57.000,275,11001662,13725,0,1696210496,13098.95716723,69.02007569999842,53551.91262384 2023-10-02,01:34:58.000,275,11001722,13525,0,1696210497,13098.950430919991,69.02007569999842,53551.95454656 2023-10-02,01:34:59.000,275,11001695,13525,0,1696210498,13098.984112469996,69.02712482999777,53551.98948216001 2023-10-02,01:35:00.000,275,11001702,13325,0,1696210499,13098.984112469996,68.98483005000162,53551.926598080005 2023-10-02,01:35:01.000,275,11001711,13605,0,1696210500,13098.970639849991,69.04122309000377,53551.96852080001 2023-10-02,01:35:02.000,275,11001719,13405,0,1696210501,13098.87633151,69.05532135000249,53551.84275264 2023-10-02,01:35:03.000,275,11001713,13445,0,1696210502,13098.88980412999,69.02007569999842,53551.84275264 2023-10-02,01:35:04.000,275,11001700,13565,0,1696210503,13098.842649959995,68.99892831000034,53551.863714 2023-10-02,01:35:05.000,275,11001751,13765,0,1696210504,13098.822441029995,68.98483005000162,53551.83576552 2023-10-02,01:35:06.000,275,11001765,13605,0,1696210505,13098.734869,68.99187918000098,53551.82179128001 2023-10-02,01:35:07.000,275,11001731,13565,0,1696210506,13098.70792375999,68.99187918000098,53551.73794584 2023-10-02,01:35:08.000,275,11001725,13365,0,1696210507,13098.75507793,68.95663353000418,53551.863714 2023-10-02,01:35:09.000,275,11001725,13805,0,1696210508,13098.75507793,68.96368266000354,53551.84973976001 2023-10-02,01:35:10.000,275,11001781,13365,0,1696210509,13098.721396379995,68.94958440000482,53551.82179128001 2023-10-02,01:35:11.000,275,11001698,13125,0,1696210510,13098.65403328,68.96368266000354,53551.7938428 2023-10-02,01:35:12.000,275,11001758,13205,0,1696210511,13098.59340649,68.9707317900029,53551.69602312 2023-10-02,01:35:13.000,275,11001703,13685,0,1696210512,13098.61361542,68.95663353000418,53551.689036 2023-10-02,01:35:14.000,275,11001709,13325,0,1696210513,13098.57319756,68.94253526999819,53551.77288144001 2023-10-02,01:35:15.000,275,11001736,13645,0,1696210514,13098.56646124999,68.94253526999819,53551.758907200005 2023-10-02,01:35:16.000,275,11001676,13725,0,1696210515,13098.539516009994,68.92843700999947,53551.75192008001 2023-10-02,01:35:17.000,275,11001707,13485,0,1696210516,13098.478889219994,68.91433875000075,53551.70301024001 2023-10-02,01:35:18.000,275,11001772,13325,0,1696210517,13098.492361839999,68.9072896200014,53551.7239716 2023-10-02,01:35:19.000,275,11001722,13685,0,1696210518,13098.438471359994,68.91433875000075,53551.640126160004 2023-10-02,01:35:20.000,275,11001704,13485,0,1696210519,13098.438471359994,68.89319136000267,53551.65410040001 2023-10-02,01:35:21.000,275,11001710,13285,0,1696210520,13098.350899329998,68.89319136000267,53551.56326784001 2023-10-02,01:35:22.000,275,11001654,13645,0,1696210521,13098.377844569994,68.86499483999796,53551.6191648 2023-10-02,01:35:23.000,275,11001703,13565,0,1696210522,13098.391317189999,68.86499483999796,53551.69602312 2023-10-02,01:35:24.000,275,11001700,13645,0,1696210523,13098.364371949989,68.82974919000117,53551.65410040001 2023-10-02,01:35:25.000,275,11001699,13405,0,1696210524,13098.323954089989,68.82270006000181,53551.661087520006 2023-10-02,01:35:26.000,275,11001711,13525,0,1696210525,13098.297008849993,68.84384744999988,53551.57724208 2023-10-02,01:35:27.000,275,11001724,13365,0,1696210526,13098.303745159988,68.84384744999988,53551.5492936 2023-10-02,01:35:28.000,275,11001725,13445,0,1696210527,13098.290272539998,68.80860180000309,53551.57724208 2023-10-02,01:35:29.000,275,11001708,13485,0,1696210528,13098.323954089989,68.81565093000245,53551.52134512 2023-10-02,01:35:30.000,275,11001733,13365,0,1696210529,13098.283536229988,68.80155267000373,53551.52833224 2023-10-02,01:35:31.000,275,11001720,13405,0,1696210530,13098.270063609998,68.82270006000181,53551.50038376 2023-10-02,01:35:32.000,275,11001749,13285,0,1696210531,13098.303745159988,68.79450354000437,53551.57724208 2023-10-02,01:35:33.000,275,11001727,13845,0,1696210532,13098.323954089989,68.81565093000245,53551.55628072 2023-10-02,01:35:34.000,275,11001690,13405,0,1696210533,13098.317217779993,68.77335614999902,53551.5492936 2023-10-02,01:35:35.000,275,11001743,13365,0,1696210534,13098.344163019989,68.7592578900003,53551.52134512 2023-10-02,01:35:36.000,275,11001709,13405,0,1696210535,13098.323954089989,68.76630701999966,53551.50737088 2023-10-02,01:35:37.000,275,11001696,13405,0,1696210536,13098.283536229988,68.74515963000158,53551.4794224 2023-10-02,01:35:38.000,275,11001688,13845,0,1696210537,13098.283536229988,68.73811050000222,53551.472435280004 2023-10-02,01:35:39.000,275,11001723,13245,0,1696210538,13098.344163019989,68.71696311000414,53551.52833224 2023-10-02,01:35:40.000,275,11001697,13245,0,1696210539,13098.344163019989,68.70991398000479,53551.542306480005 2023-10-02,01:35:41.000,275,11001736,13605,0,1696210540,13098.330690399998,68.7240122400035,53551.53531936001 2023-10-02,01:35:42.000,275,11001721,13285,0,1696210541,13098.249854679998,68.66761920000135,53551.43749968001 2023-10-02,01:35:43.000,275,11001694,13765,0,1696210542,13098.229645749998,68.68876658999943,53551.493396640006 2023-10-02,01:35:44.000,275,11001690,13525,0,1696210543,13098.256590989993,68.69581571999879,53551.493396640006 2023-10-02,01:35:45.000,275,11001690,13565,0,1696210544,13098.229645749998,68.69581571999879,53551.46544816001 2023-10-02,01:35:46.000,275,11001711,13485,0,1696210545,13098.216173129993,68.71696311000414,53551.40256408 2023-10-02,01:35:47.000,275,11001691,13405,0,1696210546,13098.202700510003,68.70991398000479,53551.43051256 2023-10-02,01:35:48.000,275,11001685,13525,0,1696210547,13098.276799919993,68.660570070002,53551.46544816001 2023-10-02,01:35:49.000,275,11001752,13765,0,1696210548,13098.276799919993,68.64647181000328,53551.45846104 2023-10-02,01:35:50.000,275,11001692,13365,0,1696210549,13098.243118369988,68.64647181000328,53551.43051256 2023-10-02,01:35:51.000,275,11001685,13405,0,1696210550,13098.162282650002,68.64647181000328,53551.35365424 2023-10-02,01:35:52.000,275,11001698,13325,0,1696210551,13098.222909439988,68.65352094000264,53551.325705760006 2023-10-02,01:35:53.000,275,11001722,13565,0,1696210552,13098.243118369988,68.64647181000328,53551.33968 2023-10-02,01:35:54.000,275,11001728,13605,0,1696210553,13098.222909439988,68.63237355000456,53551.34666712001 2023-10-02,01:35:55.000,275,11001715,13925,0,1696210554,13098.209436819998,68.62532441999792,53551.31871864001 2023-10-02,01:35:56.000,275,11001685,13645,0,1696210555,13098.229645749998,68.62532441999792,53551.34666712001 2023-10-02,01:35:57.000,275,11001716,13645,0,1696210556,13098.270063609998,68.59712790000049,53551.4095512 2023-10-02,01:35:58.000,275,11001740,13565,0,1696210557,13098.276799919993,68.55483312000433,53551.36064136 2023-10-02,01:35:59.000,275,11001708,13605,0,1696210558,13098.263327299988,68.57598051000241,53551.31871864001 2023-10-02,01:36:00.000,275,11001731,13165,0,1696210559,13098.263327299988,68.57598051000241,53551.325705760006 2023-10-02,01:36:01.000,275,11001683,13445,0,1696210560,13098.236382059993,68.60417702999985,53551.26282168 2023-10-02,01:36:02.000,275,11001701,13525,0,1696210561,13098.283536229988,68.57598051000241,53551.304744400004 2023-10-02,01:36:03.000,275,11001661,13565,0,1696210562,13098.344163019989,68.57598051000241,53551.33269288 2023-10-02,01:36:04.000,275,11001731,13845,0,1696210563,13098.364371949989,68.58302964000177,53551.304744400004 2023-10-02,01:36:05.000,275,11001751,13485,0,1696210564,13098.310481469998,68.56188225000369,53551.374615600005 2023-10-02,01:36:06.000,275,11001749,13525,0,1696210565,13098.249854679998,68.55483312000433,53551.27679592001 2023-10-02,01:36:07.000,275,11001695,13165,0,1696210566,13098.297008849993,68.51958747000026,53551.26282168 2023-10-02,01:36:08.000,275,11001694,13765,0,1696210567,13098.323954089989,68.53368572999898,53551.304744400004 2023-10-02,01:36:09.000,275,11001676,13405,0,1696210568,13098.222909439988,68.56188225000369,53551.22089896 2023-10-02,01:36:10.000,275,11001715,13605,0,1696210569,13098.297008849993,68.57598051000241,53551.304744400004 2023-10-02,01:36:11.000,275,11001754,13205,0,1696210570,13098.283536229988,68.55483312000433,53551.26282168 2023-10-02,01:36:12.000,275,11001700,13605,0,1696210571,13098.303745159988,68.54073485999834,53551.28378304 2023-10-02,01:36:13.000,275,11001722,13725,0,1696210572,13098.303745159988,68.57598051000241,53551.34666712001 2023-10-02,01:36:14.000,275,11001685,13725,0,1696210573,13098.310481469998,68.56893138000305,53551.31173152 2023-10-02,01:36:15.000,275,11001740,13525,0,1696210574,13098.276799919993,68.57598051000241,53551.26282168 2023-10-02,01:36:16.000,275,11001706,13605,0,1696210575,13098.202700510003,68.56188225000369,53551.18596336 2023-10-02,01:36:17.000,275,11001720,13565,0,1696210576,13098.256590989993,68.53368572999898,53551.27679592001 2023-10-02,01:36:18.000,275,11001717,13445,0,1696210577,13098.283536229988,68.56188225000369,53551.304744400004 2023-10-02,01:36:19.000,275,11001752,13645,0,1696210578,13098.303745159988,68.59007877000113,53551.33968 2023-10-02,01:36:20.000,275,11001714,13685,0,1696210579,13098.330690399998,68.55483312000433,53551.35365424 2023-10-02,01:36:21.000,275,11001690,13645,0,1696210580,13098.330690399998,68.6112261599992,53551.36762848001 2023-10-02,01:36:22.000,275,11001749,13685,0,1696210581,13098.270063609998,68.61827528999856,53551.29775728001 2023-10-02,01:36:23.000,275,11001704,13525,0,1696210582,13098.263327299988,68.61827528999856,53551.304744400004 2023-10-02,01:36:24.000,275,11001690,14045,0,1696210583,13098.256590989993,68.6112261599992,53551.29077016 2023-10-02,01:36:25.000,275,11001698,13365,0,1696210584,13098.263327299988,68.60417702999985,53551.28378304 2023-10-02,01:36:26.000,275,11001747,13405,0,1696210585,13098.222909439988,68.59712790000049,53551.26282168 2023-10-02,01:36:27.000,275,11001675,13325,0,1696210586,13098.243118369988,68.56188225000369,53551.31173152 2023-10-02,01:36:28.000,275,11001730,13685,0,1696210587,13098.283536229988,68.56893138000305,53551.26282168 2023-10-02,01:36:29.000,275,11001688,13165,0,1696210588,13098.236382059993,68.57598051000241,53551.26282168 2023-10-02,01:36:30.000,275,11001716,13525,0,1696210589,13098.256590989993,68.55483312000433,53551.24186032 2023-10-02,01:36:31.000,275,11001727,13285,0,1696210590,13098.216173129993,68.56893138000305,53551.2348732 2023-10-02,01:36:32.000,275,11001714,13565,0,1696210591,13098.209436819998,68.59712790000049,53551.19295048 2023-10-02,01:36:33.000,275,11001712,13645,0,1696210592,13098.182491580003,68.58302964000177,53551.26980880001 2023-10-02,01:36:34.000,275,11001710,13605,0,1696210593,13098.256590989993,68.58302964000177,53551.255834560005 2023-10-02,01:36:35.000,275,11001714,13525,0,1696210594,13098.256590989993,68.56188225000369,53551.26282168 2023-10-02,01:36:36.000,275,11001687,13405,0,1696210595,13098.276799919993,68.58302964000177,53551.24186032 2023-10-02,01:36:37.000,275,11001742,13365,0,1696210596,13098.256590989993,68.60417702999985,53551.24884744001 2023-10-02,01:36:38.000,275,11001670,13365,0,1696210597,13098.236382059993,68.62532441999792,53551.17198912 2023-10-02,01:36:39.000,275,11001764,13805,0,1696210598,13098.222909439988,68.6112261599992,53551.22788608001 2023-10-02,01:36:40.000,275,11001741,13565,0,1696210599,13098.263327299988,68.62532441999792,53551.17198912 2023-10-02,01:36:41.000,275,11001686,13525,0,1696210600,13098.202700510003,68.63237355000456,53551.088143680005 2023-10-02,01:36:42.000,275,11001713,13525,0,1696210601,13098.236382059993,68.64647181000328,53551.0951308 2023-10-02,01:36:43.000,275,11001714,13245,0,1696210602,13098.270063609998,68.660570070002,53551.206924720005 2023-10-02,01:36:44.000,275,11001708,13445,0,1696210603,13098.283536229988,68.61827528999856,53551.206924720005 2023-10-02,01:36:45.000,275,11001736,13285,0,1696210604,13098.310481469998,68.63237355000456,53551.17897624001 2023-10-02,01:36:46.000,275,11001712,13365,0,1696210605,13098.297008849993,68.62532441999792,53551.19993760001 2023-10-02,01:36:47.000,275,11001713,13605,0,1696210606,13098.209436819998,68.660570070002,53551.17198912 2023-10-02,01:36:48.000,275,11001735,13485,0,1696210607,13098.229645749998,68.66761920000135,53551.165002 2023-10-02,01:36:49.000,275,11001681,13405,0,1696210608,13098.243118369988,68.68171746000007,53551.15102776001 2023-10-02,01:36:50.000,275,11001720,13605,0,1696210609,13098.236382059993,68.70286484999815,53551.18596336 2023-10-02,01:36:51.000,275,11001693,13525,0,1696210610,13098.189227889998,68.68876658999943,53551.11609216 2023-10-02,01:36:52.000,275,11001682,13485,0,1696210611,13098.216173129993,68.71696311000414,53551.13006640001 2023-10-02,01:36:53.000,275,11001700,13565,0,1696210612,13098.182491580003,68.74515963000158,53551.14404064 2023-10-02,01:36:54.000,275,11001676,13325,0,1696210613,13098.283536229988,68.74515963000158,53551.165002 2023-10-02,01:36:55.000,275,11001641,13325,0,1696210614,13098.270063609998,68.75220876000094,53551.10910504001 2023-10-02,01:36:56.000,275,11001688,13645,0,1696210615,13098.243118369988,68.77335614999902,53551.10211792001 2023-10-02,01:36:57.000,275,11001747,13805,0,1696210616,13098.148810029998,68.81565093000245,53551.05320808 2023-10-02,01:36:58.000,275,11001712,13445,0,1696210617,13098.135337409993,68.78745440999774,53551.03224672001 2023-10-02,01:36:59.000,275,11001675,13405,0,1696210618,13098.263327299988,68.78040527999838,53551.10910504001 2023-10-02,01:37:00.000,275,11001710,13645,0,1696210619,13098.249854679998,68.81565093000245,53551.14404064 2023-10-02,01:37:01.000,275,11001684,13325,0,1696210620,13098.270063609998,68.78745440999774,53551.10910504001 2023-10-02,01:37:02.000,275,11001679,13765,0,1696210621,13098.189227889998,68.84384744999988,53551.06019520001 2023-10-02,01:37:03.000,275,11001732,13445,0,1696210622,13098.202700510003,68.83679832000053,53551.0951308 2023-10-02,01:37:04.000,275,11001656,13565,0,1696210623,13098.162282650002,68.82270006000181,53551.06718232 2023-10-02,01:37:05.000,275,11001684,13605,0,1696210624,13098.202700510003,68.80860180000309,53551.10910504001 2023-10-02,01:37:06.000,275,11001734,13525,0,1696210625,13098.108392169997,68.83679832000053,53551.11609216 2023-10-02,01:37:07.000,275,11001710,13525,0,1696210626,13098.108392169997,68.80860180000309,53551.05320808 2023-10-02,01:37:08.000,275,11001684,13445,0,1696210627,13098.148810029998,68.82974919000117,53551.06718232 2023-10-02,01:37:09.000,275,11001756,13325,0,1696210628,13098.169018959998,68.80155267000373,53551.03224672001 2023-10-02,01:37:10.000,275,11001704,13365,0,1696210629,13098.142073720002,68.86499483999796,53551.08115656001 2023-10-02,01:37:11.000,275,11001726,13725,0,1696210630,13098.115128479993,68.81565093000245,53551.06718232 2023-10-02,01:37:12.000,275,11001720,13485,0,1696210631,13098.041029070002,68.82270006000181,53550.94840128 2023-10-02,01:37:13.000,275,11001681,13525,0,1696210632,13098.067974309997,68.78040527999838,53550.96237552001 2023-10-02,01:37:14.000,275,11001718,13725,0,1696210633,13098.054501689992,68.80860180000309,53551.088143680005 2023-10-02,01:37:15.000,275,11001679,13725,0,1696210634,13098.108392169997,68.80155267000373,53551.039233840005 2023-10-02,01:37:16.000,275,11001696,13845,0,1696210635,13098.041029070002,68.80860180000309,53551.03224672001 2023-10-02,01:37:17.000,275,11001675,13285,0,1696210636,13098.027556449997,68.79450354000437,53550.990324000006 2023-10-02,01:37:18.000,275,11001682,13165,0,1696210637,13098.047765379997,68.78745440999774,53551.01827248 2023-10-02,01:37:19.000,275,11001698,13805,0,1696210638,13098.020820140002,68.80860180000309,53551.01827248 2023-10-02,01:37:20.000,275,11001687,13605,0,1696210639,13098.007347519997,68.79450354000437,53551.0252596 2023-10-02,01:37:21.000,275,11001704,13565,0,1696210640,13097.960193350002,68.82974919000117,53550.89250432001 2023-10-02,01:37:22.000,275,11001709,13685,0,1696210641,13097.886093939996,68.83679832000053,53550.990324000006 2023-10-02,01:37:23.000,275,11001678,13845,0,1696210642,13097.960193350002,68.80155267000373,53551.00429824 2023-10-02,01:37:24.000,275,11001673,13645,0,1696210643,13097.919775490001,68.78040527999838,53550.990324000006 2023-10-02,01:37:25.000,275,11001718,13405,0,1696210644,13097.913039179992,68.76630701999966,53551.00429824 2023-10-02,01:37:26.000,275,11001755,13645,0,1696210645,13097.818730840001,68.78745440999774,53550.90647856 2023-10-02,01:37:27.000,275,11001719,13605,0,1696210646,13097.852412389992,68.81565093000245,53550.87853008 2023-10-02,01:37:28.000,275,11001752,13285,0,1696210647,13097.872621319992,68.76630701999966,53550.94840128 2023-10-02,01:37:29.000,275,11001700,13405,0,1696210648,13097.845676079996,68.80155267000373,53550.94840128 2023-10-02,01:37:30.000,275,11001710,13365,0,1696210649,13097.811994529991,68.81565093000245,53550.990324000006 2023-10-02,01:37:31.000,275,11001686,13565,0,1696210650,13097.798521910001,68.80860180000309,53550.90647856 2023-10-02,01:37:32.000,275,11001686,13725,0,1696210651,13097.744631429996,68.80860180000309,53550.91346568001 2023-10-02,01:37:33.000,275,11001728,13445,0,1696210652,13097.811994529991,68.78745440999774,53550.920452800005 2023-10-02,01:37:34.000,275,11001728,13525,0,1696210653,13097.75810405,68.80155267000373,53550.92743992 2023-10-02,01:37:35.000,275,11001716,13645,0,1696210654,13097.744631429996,68.78745440999774,53550.80865888 2023-10-02,01:37:36.000,275,11001699,13445,0,1696210655,13097.684004639996,68.80860180000309,53550.81564600001 2023-10-02,01:37:37.000,275,11001748,13605,0,1696210656,13097.67726833,68.82270006000181,53550.78769752 2023-10-02,01:37:38.000,275,11001695,13685,0,1696210657,13097.63685047,68.85089657999924,53550.78769752 2023-10-02,01:37:39.000,275,11001686,13485,0,1696210658,13097.684004639996,68.83679832000053,53550.7807104 2023-10-02,01:37:40.000,275,11001710,13565,0,1696210659,13097.643586779996,68.8720439700046,53550.81564600001 2023-10-02,01:37:41.000,275,11001704,13965,0,1696210660,13097.67726833,68.85089657999924,53550.84359448001 2023-10-02,01:37:42.000,275,11001710,13685,0,1696210661,13097.582959989995,68.8579457099986,53550.801671760004 2023-10-02,01:37:43.000,275,11001714,13605,0,1696210662,13097.57622368,68.89319136000267,53550.78769752 2023-10-02,01:37:44.000,275,11001711,13565,0,1696210663,13097.54927843999,68.92138788000011,53550.78769752 2023-10-02,01:37:45.000,275,11001728,13485,0,1696210664,13097.502124269995,68.91433875000075,53550.72481344001 2023-10-02,01:37:46.000,275,11001696,13405,0,1696210665,13097.40781592999,68.93548613999883,53550.73180056 2023-10-02,01:37:47.000,275,11001688,13325,0,1696210666,13097.39434331,68.94958440000482,53550.68987784 2023-10-02,01:37:48.000,275,11001737,13525,0,1696210667,13097.40781592999,68.94253526999819,53550.75974904 2023-10-02,01:37:49.000,275,11001692,13525,0,1696210668,13097.360661759994,69.01302656999906,53550.752761920005 2023-10-02,01:37:50.000,275,11001670,13725,0,1696210669,13097.300034969994,68.97778092000226,53550.752761920005 2023-10-02,01:37:51.000,275,11001731,13765,0,1696210670,13097.279826039994,69.02712482999777,53550.68289072 2023-10-02,01:37:52.000,275,11001731,13805,0,1696210671,13097.151836149998,69.01302656999906,53550.62000664 2023-10-02,01:37:53.000,275,11001666,13525,0,1696210672,13097.131627219998,69.0694196100012,53550.59904528001 2023-10-02,01:37:54.000,275,11001688,13445,0,1696210673,13097.084473049988,69.09761612999864,53550.640968 2023-10-02,01:37:55.000,275,11001722,13725,0,1696210674,13097.077736739993,69.104665259998,53550.62699376001 2023-10-02,01:37:56.000,275,11001748,13725,0,1696210675,13097.010373639998,69.16810742999951,53550.68987784 2023-10-02,01:37:57.000,275,11001738,13405,0,1696210676,13096.983428400003,69.14696004000143,53550.585071040005 2023-10-02,01:37:58.000,275,11001711,13445,0,1696210677,13096.943010540002,69.16810742999951,53550.585071040005 2023-10-02,01:37:59.000,275,11001708,13605,0,1696210678,13096.855438509992,69.20335308000358,53550.59205816 2023-10-02,01:38:00.000,275,11001682,13565,0,1696210679,13096.808284339997,69.23859873000038,53550.54314832 2023-10-02,01:38:01.000,275,11001751,13525,0,1696210680,13096.734184929992,69.27384438000445,53550.487251360006 2023-10-02,01:38:02.000,275,11001716,13565,0,1696210681,13096.660085520001,69.3161391600006,53550.41039304001 2023-10-02,01:38:03.000,275,11001694,13765,0,1696210682,13096.680294450001,69.3161391600006,53550.51519984 2023-10-02,01:38:04.000,275,11001698,13685,0,1696210683,13096.639876590001,69.33023741999932,53550.52917408001 2023-10-02,01:38:05.000,275,11001717,13365,0,1696210684,13096.572513489991,69.36548307000339,53550.45231576 2023-10-02,01:38:06.000,275,11001735,13245,0,1696210685,13096.464732529996,69.37253220000275,53550.42436728 2023-10-02,01:38:07.000,275,11001753,13565,0,1696210686,13096.39063311999,69.43597437000426,53550.417380160005 2023-10-02,01:38:08.000,275,11001653,13765,0,1696210687,13096.35021525999,69.4289252400049,53550.38943168001 2023-10-02,01:38:09.000,275,11001720,13405,0,1696210688,13096.31653371,69.44302350000362,53550.35449608 2023-10-02,01:38:10.000,275,11001726,13685,0,1696210689,13096.242434299995,69.47122002000106,53550.34052184001 2023-10-02,01:38:11.000,275,11001735,13645,0,1696210690,13096.12791702999,69.49941653999849,53550.30558624 2023-10-02,01:38:12.000,275,11001728,13565,0,1696210691,13096.100971789994,69.47826915000041,53550.34052184001 2023-10-02,01:38:13.000,275,11001725,13485,0,1696210692,13096.060553929994,69.5276130600032,53550.298599120004 2023-10-02,01:38:14.000,275,11001725,13845,0,1696210693,13096.006663449989,69.50646566999785,53550.270650640006 2023-10-02,01:38:15.000,275,11001697,13565,0,1696210694,13095.898882489993,69.55580958000064,53550.23571504 2023-10-02,01:38:16.000,275,11001717,13245,0,1696210695,13095.791101529998,69.54171132000192,53550.14488248001 2023-10-02,01:38:17.000,275,11001714,13485,0,1696210696,13095.710265809998,69.54171132000192,53550.09597264001 2023-10-02,01:38:18.000,275,11001726,13645,0,1696210697,13095.690056879997,69.56285871,53550.081998400005 2023-10-02,01:38:19.000,275,11001747,13645,0,1696210698,13095.669847949997,69.60515349000343,53550.10994688 2023-10-02,01:38:20.000,275,11001721,13445,0,1696210699,13095.609221159997,69.55580958000064,53550.08898552 2023-10-02,01:38:21.000,275,11001673,13365,0,1696210700,13095.548594369997,69.61925175000215,53550.05404992001 2023-10-02,01:38:22.000,275,11001723,13565,0,1696210701,13095.434077099992,69.62630088000151,53550.0121272 2023-10-02,01:38:23.000,275,11001727,13405,0,1696210702,13095.386922929996,69.64744826999959,53549.99815296 2023-10-02,01:38:24.000,275,11001713,13405,0,1696210703,13095.306087209996,69.61925175000215,53549.97719160001 2023-10-02,01:38:25.000,275,11001680,13405,0,1696210704,13095.23198779999,69.6615465299983,53549.87937192 2023-10-02,01:38:26.000,275,11001738,13485,0,1696210705,13095.11747053,69.70384131000174,53549.83744920001 2023-10-02,01:38:27.000,275,11001735,13765,0,1696210706,13095.11073421999,69.70384131000174,53549.795526480004 2023-10-02,01:38:28.000,275,11001767,13205,0,1696210707,13095.07705267,69.6756447900043,53549.83046208 2023-10-02,01:38:29.000,275,11001763,13605,0,1696210708,13095.05010742999,69.73908695999853,53549.83046208 2023-10-02,01:38:30.000,275,11001773,13565,0,1696210709,13094.95579909,69.71793957000045,53549.77456512 2023-10-02,01:38:31.000,275,11001723,13445,0,1696210710,13094.874963369999,69.75318522000453,53549.71866816001 2023-10-02,01:38:32.000,275,11001713,13485,0,1696210711,13094.794127649999,69.78138174000196,53549.60687424 2023-10-02,01:38:33.000,275,11001717,13645,0,1696210712,13094.720028239994,69.8095782599994,53549.55097728001 2023-10-02,01:38:34.000,275,11001728,13485,0,1696210713,13094.760446099994,69.80252913000004,53549.648796960006 2023-10-02,01:38:35.000,275,11001719,13285,0,1696210714,13094.740237169994,69.85187304000283,53549.67674544 2023-10-02,01:38:36.000,275,11001721,13445,0,1696210715,13094.666137759988,69.88006956000027,53549.599887120006 2023-10-02,01:38:37.000,275,11001704,13565,0,1696210716,13094.571829419998,69.88711868999962,53549.5579644 2023-10-02,01:38:38.000,275,11001732,13685,0,1696210717,13094.578565729993,69.90121694999834,53549.60687424 2023-10-02,01:38:39.000,275,11001752,13565,0,1696210718,13094.497730009993,69.9223643400037,53549.54399016 2023-10-02,01:38:40.000,275,11001755,13485,0,1696210719,13094.497730009993,69.94351173000177,53549.51604168 2023-10-02,01:38:41.000,275,11001731,13565,0,1696210720,13094.376476429992,70.00695390000328,53549.432196240006 2023-10-02,01:38:42.000,275,11001768,13725,0,1696210721,13094.363003810002,69.99990477000392,53549.418222 2023-10-02,01:38:43.000,275,11001738,13685,0,1696210722,13094.403421670002,69.99990477000392,53549.45315760001 2023-10-02,01:38:44.000,275,11001728,13445,0,1696210723,13094.369740119997,70.01400303000264,53549.45315760001 2023-10-02,01:38:45.000,275,11001725,13405,0,1696210724,13094.356267499992,70.04219955000008,53549.39027352 2023-10-02,01:38:46.000,275,11001693,13565,0,1696210725,13094.228277609996,70.09154346000287,53549.32040232 2023-10-02,01:38:47.000,275,11001729,13525,0,1696210726,13094.214804989992,70.14793649999774,53549.28546672001 2023-10-02,01:38:48.000,275,11001715,13605,0,1696210727,13094.221541300001,70.14088736999838,53549.30642808001 2023-10-02,01:38:49.000,275,11001750,13485,0,1696210728,13094.147441889996,70.20432953999989,53549.21559552001 2023-10-02,01:38:50.000,275,11001706,13685,0,1696210729,13094.140705580001,70.2325260600046,53549.2086084 2023-10-02,01:38:51.000,275,11001717,13485,0,1696210730,13094.214804989992,70.27482084000076,53549.25053112 2023-10-02,01:38:52.000,275,11001687,13725,0,1696210731,13094.194596059991,70.27482084000076,53549.21559552001 2023-10-02,01:38:53.000,275,11001747,13285,0,1696210732,13094.147441889996,70.34531214000162,53549.20162128 2023-10-02,01:38:54.000,275,11001805,13205,0,1696210733,13094.10028772,70.35236127000098,53549.08982736001 2023-10-02,01:38:55.000,275,11001761,13725,0,1696210734,13094.10028772,70.39465605000441,53549.06187888 2023-10-02,01:38:56.000,275,11001732,13845,0,1696210735,13094.12049665,70.42285257000185,53549.08982736001 2023-10-02,01:38:57.000,275,11001723,13725,0,1696210736,13094.147441889996,70.42990170000121,53549.096814480006 2023-10-02,01:38:58.000,275,11001699,13245,0,1696210737,13094.05986986,70.44399995999993,53549.04091752 2023-10-02,01:38:59.000,275,11001695,13245,0,1696210738,13094.093551409991,70.45104908999929,53549.06187888 2023-10-02,01:39:00.000,275,11001724,13645,0,1696210739,13094.167650819996,70.41580344000249,53549.075853120004 2023-10-02,01:39:01.000,275,11001693,13765,0,1696210740,13094.107024029996,70.47219648000464,53549.06187888 2023-10-02,01:39:02.000,275,11001742,13725,0,1696210741,13094.073342479991,70.49334387000272,53549.01995616001 2023-10-02,01:39:03.000,275,11001715,13525,0,1696210742,13094.093551409991,70.465147349998,53549.01995616001 2023-10-02,01:39:04.000,275,11001723,13485,0,1696210743,13094.113760339991,70.5144912600008,53549.00598192 2023-10-02,01:39:05.000,275,11001695,13565,0,1696210744,13094.08007879,70.50039300000208,53548.99200768 2023-10-02,01:39:06.000,275,11001735,13885,0,1696210745,13094.066606169996,70.52858951999951,53548.978033440006 2023-10-02,01:39:07.000,275,11001724,13325,0,1696210746,13094.073342479991,70.52858951999951,53548.894188 2023-10-02,01:39:08.000,275,11001721,13605,0,1696210747,13094.147441889996,70.50744213000144,53549.00598192 2023-10-02,01:39:09.000,275,11001703,13605,0,1696210748,13094.086815099996,70.59203169000102,53549.01995616001 2023-10-02,01:39:10.000,275,11001672,13605,0,1696210749,13094.086815099996,70.57088430000294,53548.894188 2023-10-02,01:39:11.000,275,11001688,13405,0,1696210750,13094.03292461999,70.57088430000294,53548.91514936 2023-10-02,01:39:12.000,275,11001728,13245,0,1696210751,13093.99924307,70.59908082000038,53548.84527816 2023-10-02,01:39:13.000,275,11001723,13765,0,1696210752,13094.01271568999,70.6131790799991,53548.81732968 2023-10-02,01:39:14.000,275,11001736,13685,0,1696210753,13094.026188309996,70.62727733999782,53548.86623952 2023-10-02,01:39:15.000,275,11001720,14085,0,1696210754,13094.026188309996,70.64137560000381,53548.88021376001 2023-10-02,01:39:16.000,275,11001728,13645,0,1696210755,13094.026188309996,70.62022820999846,53548.86623952 2023-10-02,01:39:17.000,275,11001739,13405,0,1696210756,13093.97903414,70.62727733999782,53548.83829104 2023-10-02,01:39:18.000,275,11001707,13845,0,1696210757,13094.005979379996,70.64137560000381,53548.81732968 2023-10-02,01:39:19.000,275,11001682,13405,0,1696210758,13093.93861628,70.64842473000317,53548.85226528001 2023-10-02,01:39:20.000,275,11001705,13605,0,1696210759,13093.93187996999,70.62727733999782,53548.85226528001 2023-10-02,01:39:21.000,275,11001703,13485,0,1696210760,13093.93187996999,70.64137560000381,53548.77540696 2023-10-02,01:39:22.000,275,11001711,13645,0,1696210761,13093.83083531999,70.62022820999846,53548.76841984 2023-10-02,01:39:23.000,275,11001693,13325,0,1696210762,13093.87798949,70.5779334300023,53548.83130392001 2023-10-02,01:39:24.000,275,11001720,13565,0,1696210763,13093.91167103999,70.6131790799991,53548.90117512001 2023-10-02,01:39:25.000,275,11001732,13965,0,1696210764,13093.87125317999,70.63432647000445,53548.908162240004 2023-10-02,01:39:26.000,275,11001723,13685,0,1696210765,13093.83083531999,70.62727733999782,53548.88720088 2023-10-02,01:39:27.000,275,11001686,13685,0,1696210766,13093.77020852999,70.59908082000038,53548.84527816 2023-10-02,01:39:28.000,275,11001745,13685,0,1696210767,13093.723054359994,70.6131790799991,53548.810342560006 2023-10-02,01:39:29.000,275,11001744,13445,0,1696210768,13093.72979066999,70.59908082000038,53548.80335544001 2023-10-02,01:39:30.000,275,11001705,13445,0,1696210769,13093.763472219995,70.60612994999974,53548.85226528001 2023-10-02,01:39:31.000,275,11001679,13325,0,1696210770,13093.723054359994,70.58498256000166,53548.859252400005 2023-10-02,01:39:32.000,275,11001701,14005,0,1696210771,13093.723054359994,70.5144912600008,53548.80335544001 2023-10-02,01:39:33.000,275,11001699,13725,0,1696210772,13093.803890079995,70.53563864999887,53548.894188 2023-10-02,01:39:34.000,275,11001711,13765,0,1696210773,13093.77694484,70.479245610004,53548.85226528001 2023-10-02,01:39:35.000,275,11001709,13405,0,1696210774,13093.73652698,70.39465605000441,53548.86623952 2023-10-02,01:39:36.000,275,11001738,13485,0,1696210775,13093.75673591,70.39465605000441,53548.810342560006 2023-10-02,01:39:37.000,275,11001678,13285,0,1696210776,13093.72979066999,70.38760691999778,53548.8243168 2023-10-02,01:39:38.000,275,11001687,13605,0,1696210777,13093.72979066999,70.3664595299997,53548.83130392001 2023-10-02,01:39:39.000,275,11001713,13565,0,1696210778,13093.75673591,70.38055778999842,53548.92213648001 2023-10-02,01:39:40.000,275,11001716,13645,0,1696210779,13093.79041745999,70.3312138800029,53548.908162240004 2023-10-02,01:39:41.000,275,11001699,13245,0,1696210780,13093.74999959999,70.38760691999778,53548.85226528001 2023-10-02,01:39:42.000,275,11001688,13605,0,1696210781,13093.655691259999,70.3664595299997,53548.84527816 2023-10-02,01:39:43.000,275,11001724,13165,0,1696210782,13093.64895494999,70.31711562000419,53548.81732968 2023-10-02,01:39:44.000,275,11001700,13565,0,1696210783,13093.62874601999,70.32416475000355,53548.87322664 2023-10-02,01:39:45.000,275,11001722,13485,0,1696210784,13093.622009709994,70.32416475000355,53548.86623952 2023-10-02,01:39:46.000,275,11001698,13765,0,1696210785,13093.527701369989,70.3030173599982,53548.79636832 2023-10-02,01:39:47.000,275,11001730,13525,0,1696210786,13093.494019819998,70.31711562000419,53548.86623952 2023-10-02,01:39:48.000,275,11001717,13525,0,1696210787,13093.527701369989,70.28891909999948,53548.90117512001 2023-10-02,01:39:49.000,275,11001741,13485,0,1696210788,13093.480547199993,70.24662432000332,53548.91514936 2023-10-02,01:39:50.000,275,11001681,13765,0,1696210789,13093.460338269993,70.22547692999797,53548.83829104 2023-10-02,01:39:51.000,275,11001679,13645,0,1696210790,13093.406447789988,70.1690838900031,53548.81732968 2023-10-02,01:39:52.000,275,11001740,13525,0,1696210791,13093.312139449998,70.16203476000373,53548.78239408001 2023-10-02,01:39:53.000,275,11001690,13405,0,1696210792,13093.332348379998,70.15498563000438,53548.75444560001 2023-10-02,01:39:54.000,275,11001696,13765,0,1696210793,13093.298666829993,70.1690838900031,53548.83130392001 2023-10-02,01:39:55.000,275,11001682,13925,0,1696210794,13093.271721589997,70.08449433000351,53548.87322664 2023-10-02,01:39:56.000,275,11001693,13645,0,1696210795,13093.231303729997,70.09154346000287,53548.85226528001 2023-10-02,01:39:57.000,275,11001763,13285,0,1696210796,13093.136995389992,70.09154346000287,53548.81732968 2023-10-02,01:39:58.000,275,11001679,13485,0,1696210797,13093.062895980001,70.04219955000008,53548.789381200004 2023-10-02,01:39:59.000,275,11001709,13525,0,1696210798,13093.103313840002,70.03515042000072,53548.76841984 2023-10-02,01:40:00.000,275,11001724,13405,0,1696210799,13093.042687050001,70.02810129000136,53548.83829104 2023-10-02,01:40:01.000,275,11001694,13765,0,1696210800,13092.995532879992,70.021052160002,53548.81732968 2023-10-02,01:40:02.000,275,11001706,13645,0,1696210801,13092.948378709996,69.95056086000113,53548.77540696 2023-10-02,01:40:03.000,275,11001696,13245,0,1696210802,13092.982060260001,69.9082660799977,53548.859252400005 2023-10-02,01:40:04.000,275,11001723,13685,0,1696210803,13092.928169779996,69.86597130000155,53548.908162240004 2023-10-02,01:40:05.000,275,11001699,13245,0,1696210804,13092.88101561,69.83072565000475,53548.859252400005 2023-10-02,01:40:06.000,275,11001704,13605,0,1696210805,13092.80017989,69.81662738999876,53548.80335544001 2023-10-02,01:40:07.000,275,11001672,14045,0,1696210806,13092.82038882,69.75318522000453,53548.81732968 2023-10-02,01:40:08.000,275,11001724,13885,0,1696210807,13092.81365250999,69.72498869999981,53548.84527816 2023-10-02,01:40:09.000,275,11001736,13565,0,1696210808,13092.80017989,69.68269392000366,53548.84527816 2023-10-02,01:40:10.000,275,11001747,13765,0,1696210809,13092.73281678999,69.6615465299983,53548.80335544001 2023-10-02,01:40:11.000,275,11001731,13445,0,1696210810,13092.69239892999,69.65449739999895,53548.789381200004 2023-10-02,01:40:12.000,275,11001706,13365,0,1696210811,13092.685662619995,69.62630088000151,53548.83130392001 2023-10-02,01:40:13.000,275,11001682,13605,0,1696210812,13092.67892631,69.55580958000064,53548.87322664 2023-10-02,01:40:14.000,275,11001697,13285,0,1696210813,13092.625035829995,69.53466219000256,53548.80335544001 2023-10-02,01:40:15.000,275,11001735,13525,0,1696210814,13092.625035829995,69.47122002000106,53548.83130392001 2023-10-02,01:40:16.000,275,11001769,13365,0,1696210815,13092.55767273,69.45007263000298,53548.78239408001 2023-10-02,01:40:17.000,275,11001692,13765,0,1696210816,13092.456628079999,69.43597437000426,53548.81732968 2023-10-02,01:40:18.000,275,11001685,13565,0,1696210817,13092.51051855999,69.42187610999827,53548.83130392001 2023-10-02,01:40:19.000,275,11001702,13405,0,1696210818,13092.51051855999,69.4289252400049,53548.84527816 2023-10-02,01:40:20.000,275,11001733,13565,0,1696210819,13092.5374638,69.37253220000275,53548.91514936 2023-10-02,01:40:21.000,275,11001715,13605,0,1696210820,13092.55093641999,69.40072872000019,53548.894188 2023-10-02,01:40:22.000,275,11001729,13525,0,1696210821,13092.422946529994,69.35843394000403,53548.8243168 2023-10-02,01:40:23.000,275,11001705,13405,0,1696210822,13092.463364389994,69.3161391600006,53548.84527816 2023-10-02,01:40:24.000,275,11001757,13565,0,1696210823,13092.416210219999,69.30204090000188,53548.81732968 2023-10-02,01:40:25.000,275,11001671,13405,0,1696210824,13092.456628079999,69.3161391600006,53548.81732968 2023-10-02,01:40:26.000,275,11001731,13525,0,1696210825,13092.42968283999,69.3161391600006,53548.83130392001 2023-10-02,01:40:27.000,275,11001734,13885,0,1696210826,13092.382528669994,69.30204090000188,53548.84527816 2023-10-02,01:40:28.000,275,11001748,13605,0,1696210827,13092.38926497999,69.26679524999781,53548.92213648001 2023-10-02,01:40:29.000,275,11001702,13805,0,1696210828,13092.362319739994,69.24564785999974,53548.88720088 2023-10-02,01:40:30.000,275,11001732,13605,0,1696210829,13092.362319739994,69.23154960000102,53548.92213648001 2023-10-02,01:40:31.000,275,11001703,13645,0,1696210830,13092.382528669994,69.19630395000422,53548.91514936 2023-10-02,01:40:32.000,275,11001713,13365,0,1696210831,13092.315165569998,69.21040221000294,53548.84527816 2023-10-02,01:40:33.000,275,11001674,13285,0,1696210832,13092.328638189989,69.24564785999974,53548.908162240004 2023-10-02,01:40:34.000,275,11001736,13605,0,1696210833,13092.362319739994,69.24564785999974,53548.9640592 2023-10-02,01:40:35.000,275,11001692,13605,0,1696210834,13092.362319739994,69.20335308000358,53548.978033440006 2023-10-02,01:40:36.000,275,11001705,13365,0,1696210835,13092.402737599994,69.2174513400023,53548.9640592 2023-10-02,01:40:37.000,275,11001702,13525,0,1696210836,13092.382528669994,69.2174513400023,53548.98502056 2023-10-02,01:40:38.000,275,11001715,13285,0,1696210837,13092.436419149999,69.18220568999823,53548.99899480001 2023-10-02,01:40:39.000,275,11001689,13405,0,1696210838,13092.38926497999,69.2174513400023,53548.9640592 2023-10-02,01:40:40.000,275,11001729,13765,0,1696210839,13092.348847119989,69.23154960000102,53548.94309784 2023-10-02,01:40:41.000,275,11001713,13805,0,1696210840,13092.369056049989,69.2174513400023,53548.97104632001 2023-10-02,01:40:42.000,275,11001702,13325,0,1696210841,13092.42968283999,69.21040221000294,53548.93611072 2023-10-02,01:40:43.000,275,11001744,13485,0,1696210842,13092.51051855999,69.25974611999845,53549.08982736001 2023-10-02,01:40:44.000,275,11001684,13565,0,1696210843,13092.523991179994,69.2526969899991,53549.096814480006 2023-10-02,01:40:45.000,275,11001702,13325,0,1696210844,13092.544200109995,69.25974611999845,53549.075853120004 2023-10-02,01:40:46.000,275,11001727,13765,0,1696210845,13092.51725487,69.29499177000253,53549.0339304 2023-10-02,01:40:47.000,275,11001738,13445,0,1696210846,13092.564409039995,69.33023741999932,53549.11777584001 2023-10-02,01:40:48.000,275,11001672,13405,0,1696210847,13092.61156320999,69.32318828999996,53549.15969856 2023-10-02,01:40:49.000,275,11001717,13445,0,1696210848,13092.685662619995,69.36548307000339,53549.16668568001 2023-10-02,01:40:50.000,275,11001705,13565,0,1696210849,13092.625035829995,69.39367959000083,53549.04790464001 2023-10-02,01:40:51.000,275,11001679,13445,0,1696210850,13092.67892631,69.40777784999955,53549.124762960004 2023-10-02,01:40:52.000,275,11001720,13605,0,1696210851,13092.71934417,69.45712176000234,53549.145724320006 2023-10-02,01:40:53.000,275,11001697,13605,0,1696210852,13092.766498339995,69.47826915000041,53549.21559552001 2023-10-02,01:40:54.000,275,11001719,13565,0,1696210853,13092.83386143999,69.50646566999785,53549.21559552001 2023-10-02,01:40:55.000,275,11001727,13645,0,1696210854,13092.86080668,69.51351480000449,53549.243544000004 2023-10-02,01:40:56.000,275,11001699,13405,0,1696210855,13092.907960849996,69.54171132000192,53549.2086084 2023-10-02,01:40:57.000,275,11001729,13445,0,1696210856,13092.88101561,69.54876045000128,53549.194634160005 2023-10-02,01:40:58.000,275,11001715,13605,0,1696210857,13092.982060260001,69.57695696999872,53549.33437656001 2023-10-02,01:40:59.000,275,11001734,13725,0,1696210858,13093.130259079997,69.62630088000151,53549.38328640001 2023-10-02,01:41:00.000,275,11001703,13565,0,1696210859,13093.163940630002,69.66859565999766,53549.45315760001 2023-10-02,01:41:01.000,275,11001721,13365,0,1696210860,13093.163940630002,69.69679218000238,53549.3483508 2023-10-02,01:41:02.000,275,11001794,13685,0,1696210861,13093.285194210002,69.73203782999917,53549.418222 2023-10-02,01:41:03.000,275,11001721,13725,0,1696210862,13093.298666829993,69.75318522000453,53549.51604168 2023-10-02,01:41:04.000,275,11001709,13605,0,1696210863,13093.372766239998,69.80252913000004,53549.49508032 2023-10-02,01:41:05.000,275,11001728,13565,0,1696210864,13093.352557309998,69.88006956000027,53549.50905456 2023-10-02,01:41:06.000,275,11001682,13365,0,1696210865,13093.433393029998,69.89416781999898,53549.52302880001 2023-10-02,01:41:07.000,275,11001703,13485,0,1696210866,13093.554646609999,69.94351173000177,53549.62084848001 2023-10-02,01:41:08.000,275,11001733,13845,0,1696210867,13093.655691259999,69.96465911999985,53549.6627712 2023-10-02,01:41:09.000,275,11001721,13205,0,1696210868,13093.71631805,69.97875737999857,53549.65578408 2023-10-02,01:41:10.000,275,11001729,13365,0,1696210869,13093.783681149995,69.99285564000456,53549.72565528 2023-10-02,01:41:11.000,275,11001718,13565,0,1696210870,13093.884725799995,69.98580650999793,53549.6627712 2023-10-02,01:41:12.000,275,11001701,13765,0,1696210871,13093.87798949,70.03515042000072,53549.67674544 2023-10-02,01:41:13.000,275,11001732,13645,0,1696210872,13093.945352589995,70.02810129000136,53549.76059088001 2023-10-02,01:41:14.000,275,11001734,13685,0,1696210873,13094.073342479991,70.04219955000008,53549.87937192 2023-10-02,01:41:15.000,275,11001666,13365,0,1696210874,13094.160914510001,70.0562978099988,53549.87937192 2023-10-02,01:41:16.000,275,11001727,13645,0,1696210875,13094.235013919992,70.03515042000072,53549.88635904001 2023-10-02,01:41:17.000,275,11001735,13365,0,1696210876,13094.302377020002,70.06334693999815,53549.942256 2023-10-02,01:41:18.000,275,11001712,13485,0,1696210877,13094.430366909997,70.07039607000479,53550.07501128001 2023-10-02,01:41:19.000,275,11001719,13485,0,1696210878,13094.504466320002,70.08449433000351,53550.06103704 2023-10-02,01:41:20.000,275,11001729,13645,0,1696210879,13094.517938939993,70.07744520000415,53550.033088560005 2023-10-02,01:41:21.000,275,11001776,13085,0,1696210880,13094.585302039988,70.06334693999815,53550.00514008001 2023-10-02,01:41:22.000,275,11001735,13405,0,1696210881,13094.639192519993,70.09154346000287,53550.09597264001 2023-10-02,01:41:23.000,275,11001721,13565,0,1696210882,13094.767182409989,70.08449433000351,53550.1868052 2023-10-02,01:41:24.000,275,11001701,13405,0,1696210883,13094.881699679994,70.06334693999815,53550.19379232001 2023-10-02,01:41:25.000,275,11001725,13565,0,1696210884,13094.901908609994,70.09859259000223,53550.249689280005 2023-10-02,01:41:26.000,275,11001728,13485,0,1696210885,13094.88843598999,70.09859259000223,53550.21475368 2023-10-02,01:41:27.000,275,11001687,13805,0,1696210886,13095.023162189995,70.0562978099988,53550.30558624 2023-10-02,01:41:28.000,275,11001673,13805,0,1696210887,13095.01642588,70.021052160002,53550.319560480006 2023-10-02,01:41:29.000,275,11001727,13485,0,1696210888,13095.17809732,70.01400303000264,53550.37545744 2023-10-02,01:41:30.000,275,11001713,13485,0,1696210889,13095.19830625,70.02810129000136,53550.43135440001 2023-10-02,01:41:31.000,275,11001717,13365,0,1696210890,13095.205042559995,70.021052160002,53550.48026424001 2023-10-02,01:41:32.000,275,11001714,13405,0,1696210891,13095.285878279996,70.04219955000008,53550.48026424001 2023-10-02,01:41:33.000,275,11001709,13565,0,1696210892,13095.386922929996,69.99285564000456,53550.57808392001 2023-10-02,01:41:34.000,275,11001687,13645,0,1696210893,13095.413868169991,70.021052160002,53550.62000664 2023-10-02,01:41:35.000,275,11001713,13445,0,1696210894,13095.467758649997,69.95760999000049,53550.59904528001 2023-10-02,01:41:36.000,275,11001706,13645,0,1696210895,13095.481231270001,69.97875737999857,53550.633980880004 2023-10-02,01:41:37.000,275,11001698,13725,0,1696210896,13095.494703889992,69.93646260000241,53550.66192936 2023-10-02,01:41:38.000,275,11001733,13725,0,1696210897,13095.602484850002,69.91531521000434,53550.68289072 2023-10-02,01:41:39.000,275,11001689,13485,0,1696210898,13095.676584259993,69.85892217000219,53550.752761920005 2023-10-02,01:41:40.000,275,11001703,13605,0,1696210899,13095.717002119993,69.90121694999834,53550.82962024 2023-10-02,01:41:41.000,275,11001722,13565,0,1696210900,13095.770892599998,69.83777478000411,53550.82962024 2023-10-02,01:41:42.000,275,11001726,13765,0,1696210901,13095.750683669998,69.82367651999812,53550.74577480001 2023-10-02,01:41:43.000,275,11001662,13205,0,1696210902,13095.797837839993,69.82367651999812,53550.8855172 2023-10-02,01:41:44.000,275,11001715,13405,0,1696210903,13095.838255699993,69.83072565000475,53550.96237552001 2023-10-02,01:41:45.000,275,11001756,13365,0,1696210904,13095.892146179998,69.79548000000068,53550.96237552001 2023-10-02,01:41:46.000,275,11001690,13645,0,1696210905,13095.878673559993,69.78843087000132,53550.94840128 2023-10-02,01:41:47.000,275,11001783,13325,0,1696210906,13095.932564039998,69.78138174000196,53551.01827248 2023-10-02,01:41:48.000,275,11001738,13325,0,1696210907,13096.006663449989,69.75318522000453,53551.088143680005 2023-10-02,01:41:49.000,275,11001676,13565,0,1696210908,13095.999927139994,69.76728348000324,53551.05320808 2023-10-02,01:41:50.000,275,11001711,13885,0,1696210909,13095.986454519989,69.75318522000453,53551.0951308 2023-10-02,01:41:51.000,275,11001689,13285,0,1696210910,13095.999927139994,69.74613608999789,53551.05320808 2023-10-02,01:41:52.000,275,11001723,13605,0,1696210911,13096.020136069994,69.71793957000045,53551.15102776001 2023-10-02,01:41:53.000,275,11001743,13405,0,1696210912,13096.08749916999,69.66859565999766,53551.22788608001 2023-10-02,01:41:54.000,275,11001696,13245,0,1696210913,13096.080762859994,69.68269392000366,53551.255834560005 2023-10-02,01:41:55.000,275,11001742,13765,0,1696210914,13096.10770809999,69.69679218000238,53551.29775728001 2023-10-02,01:41:56.000,275,11001726,13445,0,1696210915,13096.10770809999,69.70384131000174,53551.31173152 2023-10-02,01:41:57.000,275,11001697,13445,0,1696210916,13096.12791702999,69.73203782999917,53551.36762848001 2023-10-02,01:41:58.000,275,11001688,13525,0,1696210917,13096.14812595999,69.70384131000174,53551.41653832001 2023-10-02,01:41:59.000,275,11001726,13605,0,1696210918,13096.141389649994,69.68269392000366,53551.4095512 2023-10-02,01:42:00.000,275,11001702,13605,0,1696210919,13096.100971789994,69.7108904400011,53551.43749968001 2023-10-02,01:42:01.000,275,11001723,13485,0,1696210920,13096.100971789994,69.68269392000366,53551.38858984 2023-10-02,01:42:02.000,275,11001699,13605,0,1696210921,13096.080762859994,69.7108904400011,53551.43051256 2023-10-02,01:42:03.000,275,11001669,13605,0,1696210922,13096.16833488999,69.68974305000302,53551.5492936 2023-10-02,01:42:04.000,275,11001692,13405,0,1696210923,13096.16833488999,69.6615465299983,53551.58422920001 2023-10-02,01:42:05.000,275,11001705,13445,0,1696210924,13096.18854381999,69.6756447900043,53551.53531936001 2023-10-02,01:42:06.000,275,11001680,13405,0,1696210925,13096.15486227,69.66859565999766,53551.60519056001 2023-10-02,01:42:07.000,275,11001723,13765,0,1696210926,13096.21548906,69.64039914000023,53551.57724208 2023-10-02,01:42:08.000,275,11001746,13565,0,1696210927,13096.202016439995,69.62630088000151,53551.65410040001 2023-10-02,01:42:09.000,275,11001727,13445,0,1696210928,13096.20875274999,69.64039914000023,53551.68204888001 2023-10-02,01:42:10.000,275,11001716,13885,0,1696210929,13096.18854381999,69.61925175000215,53551.709997360005 2023-10-02,01:42:11.000,275,11001696,13365,0,1696210930,13096.18854381999,69.61925175000215,53551.758907200005 2023-10-02,01:42:12.000,275,11001696,13765,0,1696210931,13096.1750712,69.6615465299983,53551.75192008001 2023-10-02,01:42:13.000,275,11001734,13605,0,1696210932,13096.23569799,69.64039914000023,53551.80082992001 2023-10-02,01:42:14.000,275,11001760,13645,0,1696210933,13096.20875274999,69.66859565999766,53551.83576552 2023-10-02,01:42:15.000,275,11001724,13525,0,1696210934,13096.181807509995,69.66859565999766,53551.83576552 2023-10-02,01:42:16.000,275,11001699,13565,0,1696210935,13096.14812595999,69.68974305000302,53551.863714 2023-10-02,01:42:17.000,275,11001758,13445,0,1696210936,13096.10770809999,69.68974305000302,53551.863714 2023-10-02,01:42:18.000,275,11001736,13685,0,1696210937,13096.06729023999,69.73908695999853,53551.863714 2023-10-02,01:42:19.000,275,11001717,13485,0,1696210938,13096.141389649994,69.73908695999853,53551.94057232001 2023-10-02,01:42:20.000,275,11001715,13565,0,1696210939,13096.12791702999,69.74613608999789,53551.96153368 2023-10-02,01:42:21.000,275,11001720,13325,0,1696210940,13096.13465334,69.73203782999917,53552.0034564 2023-10-02,01:42:22.000,275,11001741,13205,0,1696210941,13096.080762859994,69.7743326100026,53551.9335852 2023-10-02,01:42:23.000,275,11001749,13645,0,1696210942,13096.080762859994,69.76728348000324,53552.0034564 2023-10-02,01:42:24.000,275,11001736,13485,0,1696210943,13096.06729023999,69.79548000000068,53552.05935336 2023-10-02,01:42:25.000,275,11001762,13285,0,1696210944,13096.074026549999,69.78138174000196,53552.045379120005 2023-10-02,01:42:26.000,275,11001717,13605,0,1696210945,13095.993190829999,69.84482391000347,53552.0034564 2023-10-02,01:42:27.000,275,11001726,13445,0,1696210946,13096.033608689999,69.85892217000219,53552.0034564 2023-10-02,01:42:28.000,275,11001721,13445,0,1696210947,13095.986454519989,69.88006956000027,53552.11525032001 2023-10-02,01:42:29.000,275,11001688,13605,0,1696210948,13096.026872379989,69.88006956000027,53552.12922456 2023-10-02,01:42:30.000,275,11001740,13765,0,1696210949,13095.979718209994,69.9223643400037,53552.0733276 2023-10-02,01:42:31.000,275,11001718,13525,0,1696210950,13095.898882489993,69.96465911999985,53552.0733276 2023-10-02,01:42:32.000,275,11001695,13405,0,1696210951,13095.750683669998,69.99990477000392,53551.94057232001 2023-10-02,01:42:33.000,275,11001726,13485,0,1696210952,13095.851728319998,69.99990477000392,53552.05935336 2023-10-02,01:42:34.000,275,11001757,13565,0,1696210953,13095.858464629993,70.02810129000136,53552.11525032001 2023-10-02,01:42:35.000,275,11001749,13605,0,1696210954,13095.912355109998,70.03515042000072,53552.19210864 2023-10-02,01:42:36.000,275,11001742,13685,0,1696210955,13095.885409869989,70.07744520000415,53552.19210864 2023-10-02,01:42:37.000,275,11001740,13565,0,1696210956,13095.878673559993,70.08449433000351,53552.22704424 2023-10-02,01:42:38.000,275,11001731,13645,0,1696210957,13095.777628909993,70.09154346000287,53552.10826320001 2023-10-02,01:42:39.000,275,11001746,13725,0,1696210958,13095.831519389998,70.07039607000479,53552.20608288001 2023-10-02,01:42:40.000,275,11001750,13525,0,1696210959,13095.730474739998,70.09154346000287,53552.12922456 2023-10-02,01:42:41.000,275,11001727,13925,0,1696210960,13095.784365219988,70.08449433000351,53552.19210864 2023-10-02,01:42:42.000,275,11001724,13485,0,1696210961,13095.750683669998,70.12678910999966,53552.1781344 2023-10-02,01:42:43.000,275,11001724,13685,0,1696210962,13095.757419979993,70.14088736999838,53552.15018592 2023-10-02,01:42:44.000,275,11001730,13365,0,1696210963,13095.791101529998,70.12678910999966,53552.213070000005 2023-10-02,01:42:45.000,275,11001745,13405,0,1696210964,13095.770892599998,70.1690838900031,53552.28992832 2023-10-02,01:42:46.000,275,11001683,13725,0,1696210965,13095.743947360002,70.17613302000245,53552.30390256001 2023-10-02,01:42:47.000,275,11001723,13685,0,1696210966,13095.696793189993,70.16203476000373,53552.22704424 2023-10-02,01:42:48.000,275,11001739,13365,0,1696210967,13095.730474739998,70.1197399800003,53552.26896696 2023-10-02,01:42:49.000,275,11001693,13405,0,1696210968,13095.656375329992,70.15498563000438,53552.22005712 2023-10-02,01:42:50.000,275,11001706,13405,0,1696210969,13095.676584259993,70.1690838900031,53552.24101848 2023-10-02,01:42:51.000,275,11001744,13525,0,1696210970,13095.743947360002,70.19023128000117,53552.22005712 2023-10-02,01:42:52.000,275,11001708,13725,0,1696210971,13095.743947360002,70.19728041000053,53552.27595408001 2023-10-02,01:42:53.000,275,11001720,13485,0,1696210972,13095.818046769993,70.17613302000245,53552.35281240001 2023-10-02,01:42:54.000,275,11001691,13805,0,1696210973,13095.757419979993,70.18318215000181,53552.37377376001 2023-10-02,01:42:55.000,275,11001738,13645,0,1696210974,13095.770892599998,70.14793649999774,53552.32486392001 2023-10-02,01:42:56.000,275,11001723,13765,0,1696210975,13095.669847949997,70.14088736999838,53552.2480056 2023-10-02,01:42:57.000,275,11001723,13605,0,1696210976,13095.636166399992,70.16203476000373,53552.28992832 2023-10-02,01:42:58.000,275,11001743,13485,0,1696210977,13095.683320570002,70.18318215000181,53552.331851040006 2023-10-02,01:42:59.000,275,11001722,13405,0,1696210978,13095.717002119993,70.15498563000438,53552.380760880005 2023-10-02,01:43:00.000,275,11001696,13805,0,1696210979,13095.710265809998,70.14793649999774,53552.380760880005 2023-10-02,01:43:01.000,275,11001726,13645,0,1696210980,13095.676584259993,70.18318215000181,53552.331851040006 2023-10-02,01:43:02.000,275,11001701,13445,0,1696210981,13095.528385439997,70.14793649999774,53552.28992832 2023-10-02,01:43:03.000,275,11001724,13805,0,1696210982,13095.582275920002,70.21137866999925,53552.29691544 2023-10-02,01:43:04.000,275,11001703,13565,0,1696210983,13095.454286029992,70.21137866999925,53552.15018592 2023-10-02,01:43:05.000,275,11001709,13605,0,1696210984,13095.595748539992,70.20432953999989,53552.25499272001 2023-10-02,01:43:06.000,275,11001749,13365,0,1696210985,13095.595748539992,70.18318215000181,53552.380760880005 2023-10-02,01:43:07.000,275,11001736,13405,0,1696210986,13095.589012229997,70.17613302000245,53552.34582528 2023-10-02,01:43:08.000,275,11001699,13525,0,1696210987,13095.568803299997,70.14088736999838,53552.37377376001 2023-10-02,01:43:09.000,275,11001707,13725,0,1696210988,13095.615957469992,70.1690838900031,53552.39473512 2023-10-02,01:43:10.000,275,11001743,13205,0,1696210989,13095.622693780002,70.1197399800003,53552.41569648 2023-10-02,01:43:11.000,275,11001722,13845,0,1696210990,13095.589012229997,70.09859259000223,53552.331851040006 2023-10-02,01:43:12.000,275,11001692,13565,0,1696210991,13095.555330679992,70.09154346000287,53552.24101848 2023-10-02,01:43:13.000,275,11001736,13565,0,1696210992,13095.615957469992,70.07039607000479,53552.310889680004 2023-10-02,01:43:14.000,275,11001754,13365,0,1696210993,13095.636166399992,70.01400303000264,53552.29691544 2023-10-02,01:43:15.000,275,11001748,13605,0,1696210994,13095.669847949997,69.99285564000456,53552.33883816 2023-10-02,01:43:16.000,275,11001749,13845,0,1696210995,13095.683320570002,69.95056086000113,53552.40172224001 2023-10-02,01:43:17.000,275,11001708,13485,0,1696210996,13095.676584259993,69.93646260000241,53552.39473512 2023-10-02,01:43:18.000,275,11001725,13525,0,1696210997,13095.717002119993,69.84482391000347,53552.39473512 2023-10-02,01:43:19.000,275,11001709,13365,0,1696210998,13095.737211049993,69.82367651999812,53552.35281240001 2023-10-02,01:43:20.000,275,11001695,13805,0,1696210999,13095.791101529998,69.7743326100026,53552.40172224001 2023-10-02,01:43:21.000,275,11001746,13405,0,1696211000,13095.757419979993,69.71793957000045,53552.34582528 2023-10-02,01:43:22.000,275,11001666,13445,0,1696211001,13095.750683669998,69.68269392000366,53552.34582528 2023-10-02,01:43:23.000,275,11001691,13285,0,1696211002,13095.804574149988,69.68974305000302,53552.40870936 2023-10-02,01:43:24.000,275,11001734,13445,0,1696211003,13095.865200939988,69.60515349000343,53552.45063208001 2023-10-02,01:43:25.000,275,11001700,13405,0,1696211004,13095.885409869989,69.59810436000407,53552.49255480001 2023-10-02,01:43:26.000,275,11001746,13685,0,1696211005,13095.831519389998,69.55580958000064,53552.41569648 2023-10-02,01:43:27.000,275,11001717,13925,0,1696211006,13095.871937249998,69.48531827999977,53552.42268360001 2023-10-02,01:43:28.000,275,11001703,13565,0,1696211007,13095.939300349994,69.42187610999827,53552.42268360001 2023-10-02,01:43:29.000,275,11001718,13685,0,1696211008,13095.959509279994,69.40072872000019,53552.40870936 2023-10-02,01:43:30.000,275,11001715,13765,0,1696211009,13095.946036659989,69.33728654999868,53552.44364496001 2023-10-02,01:43:31.000,275,11001739,13645,0,1696211010,13095.939300349994,69.29499177000253,53552.43665784 2023-10-02,01:43:32.000,275,11001712,13525,0,1696211011,13095.972981899999,69.2174513400023,53552.4576192 2023-10-02,01:43:33.000,275,11001693,13445,0,1696211012,13096.074026549999,69.20335308000358,53552.46460632 2023-10-02,01:43:34.000,275,11001698,13845,0,1696211013,13096.020136069994,69.13991091000207,53552.48556768 2023-10-02,01:43:35.000,275,11001711,13245,0,1696211014,13096.020136069994,69.104665259998,53552.49255480001 2023-10-02,01:43:36.000,275,11001708,13365,0,1696211015,13096.013399759999,69.07646874000056,53552.46460632 2023-10-02,01:43:37.000,275,11001699,13325,0,1696211016,13095.932564039998,69.01302656999906,53552.429670720005 2023-10-02,01:43:38.000,275,11001736,13485,0,1696211017,13096.006663449989,68.99187918000098,53552.499541920006 2023-10-02,01:43:39.000,275,11001706,13645,0,1696211018,13096.053817619999,68.9707317900029,53552.52050328001 2023-10-02,01:43:40.000,275,11001722,13285,0,1696211019,13096.100971789994,68.91433875000075,53552.57640024 2023-10-02,01:43:41.000,275,11001729,13525,0,1696211020,13096.100971789994,68.9072896200014,53552.499541920006 2023-10-02,01:43:42.000,275,11001744,13565,0,1696211021,13096.033608689999,68.84384744999988,53552.52050328001 2023-10-02,01:43:43.000,275,11001694,13445,0,1696211022,13096.060553929994,68.80155267000373,53552.56941312001 2023-10-02,01:43:44.000,275,11001728,13765,0,1696211023,13096.080762859994,68.77335614999902,53552.562426 2023-10-02,01:43:45.000,275,11001728,13445,0,1696211024,13096.100971789994,68.7240122400035,53552.55543888 2023-10-02,01:43:46.000,275,11001737,13485,0,1696211025,13096.074026549999,68.73811050000222,53552.52050328001 2023-10-02,01:43:47.000,275,11001698,13525,0,1696211026,13096.080762859994,68.67466833000071,53552.51351616 2023-10-02,01:43:48.000,275,11001721,13285,0,1696211027,13096.121180719994,68.62532441999792,53552.61133584001 2023-10-02,01:43:49.000,275,11001741,13325,0,1696211028,13096.13465334,68.59712790000049,53552.62531008 2023-10-02,01:43:50.000,275,11001721,13565,0,1696211029,13096.12791702999,68.59712790000049,53552.61832296001 2023-10-02,01:43:51.000,275,11001737,13685,0,1696211030,13096.161598579994,68.56893138000305,53552.597361600005 2023-10-02,01:43:52.000,275,11001733,13725,0,1696211031,13096.033608689999,68.53368572999898,53552.49255480001 2023-10-02,01:43:53.000,275,11001739,13605,0,1696211032,13096.10770809999,68.49844008000218,53552.54146464001 2023-10-02,01:43:54.000,275,11001719,13765,0,1696211033,13096.16833488999,68.46319442999811,53552.597361600005 2023-10-02,01:43:55.000,275,11001702,13405,0,1696211034,13096.161598579994,68.44204704000003,53552.60434872 2023-10-02,01:43:56.000,275,11001686,13565,0,1696211035,13096.12791702999,68.4138505200026,53552.548451760005 2023-10-02,01:43:57.000,275,11001728,13365,0,1696211036,13096.19528013,68.38565399999788,53552.59037448001 2023-10-02,01:43:58.000,275,11001720,13405,0,1696211037,13096.181807509995,68.37155573999917,53552.6322972 2023-10-02,01:43:59.000,275,11001726,13605,0,1696211038,13096.19528013,68.33631009000237,53552.597361600005 2023-10-02,01:44:00.000,275,11001725,13485,0,1696211039,13096.222225369995,68.32221183000365,53552.61133584001 2023-10-02,01:44:01.000,275,11001683,13405,0,1696211040,13096.1750712,68.32221183000365,53552.55543888 2023-10-02,01:44:02.000,275,11001737,13445,0,1696211041,13096.16833488999,68.3010644399983,53552.562426 2023-10-02,01:44:03.000,275,11001686,13805,0,1696211042,13096.27611585,68.2658187900015,53552.63928432001 2023-10-02,01:44:04.000,275,11001692,13405,0,1696211043,13096.29632478,68.25876966000214,53552.68120704 2023-10-02,01:44:05.000,275,11001742,13405,0,1696211044,13096.28958846999,68.22352400999807,53552.597361600005 2023-10-02,01:44:06.000,275,11001715,13405,0,1696211045,13096.20875274999,68.25172053000279,53552.58338736 2023-10-02,01:44:07.000,275,11001707,13685,0,1696211046,13096.222225369995,68.21647487999871,53552.597361600005 2023-10-02,01:44:08.000,275,11001736,13485,0,1696211047,13096.22896167999,68.17418010000256,53552.61832296001 2023-10-02,01:44:09.000,275,11001749,13765,0,1696211048,13096.24917060999,68.1671309700032,53552.63928432001 2023-10-02,01:44:10.000,275,11001753,13525,0,1696211049,13096.24917060999,68.17418010000256,53552.646271440004 2023-10-02,01:44:11.000,275,11001755,13805,0,1696211050,13096.23569799,68.19532749000064,53552.60434872 2023-10-02,01:44:12.000,275,11001703,13325,0,1696211051,13096.24917060999,68.13188531999913,53552.70915552001 2023-10-02,01:44:13.000,275,11001715,13445,0,1696211052,13096.28958846999,68.1671309700032,53552.70915552001 2023-10-02,01:44:14.000,275,11001734,13605,0,1696211053,13096.282852159995,68.17418010000256,53552.68819416001 2023-10-02,01:44:15.000,275,11001736,13605,0,1696211054,13096.16833488999,68.17418010000256,53552.57640024 2023-10-02,01:44:16.000,275,11001733,13365,0,1696211055,13096.14812595999,68.20237662,53552.61832296001 2023-10-02,01:44:17.000,275,11001731,13445,0,1696211056,13096.141389649994,68.1671309700032,53552.61832296001 2023-10-02,01:44:18.000,275,11001718,13405,0,1696211057,13096.100971789994,68.18122923000192,53552.58338736 2023-10-02,01:44:19.000,275,11001705,13405,0,1696211058,13096.16833488999,68.18827836000128,53552.73710400001 2023-10-02,01:44:20.000,275,11001683,13605,0,1696211059,13096.161598579994,68.16008184000384,53552.73710400001 2023-10-02,01:44:21.000,275,11001710,13565,0,1696211060,13096.181807509995,68.16008184000384,53552.72312976 2023-10-02,01:44:22.000,275,11001703,13485,0,1696211061,13096.12791702999,68.18827836000128,53552.65325856 2023-10-02,01:44:23.000,275,11001738,13565,0,1696211062,13096.094235479999,68.20942574999935,53552.67421992 2023-10-02,01:44:24.000,275,11001745,13285,0,1696211063,13096.08749916999,68.1671309700032,53552.69518128 2023-10-02,01:44:25.000,275,11001704,13885,0,1696211064,13096.08749916999,68.17418010000256,53552.68120704 2023-10-02,01:44:26.000,275,11001686,13605,0,1696211065,13096.053817619999,68.19532749000064,53552.68819416001 2023-10-02,01:44:27.000,275,11001717,13765,0,1696211066,13096.033608689999,68.22352400999807,53552.716142640005 2023-10-02,01:44:28.000,275,11001677,13365,0,1696211067,13096.074026549999,68.25172053000279,53552.77902672001 2023-10-02,01:44:29.000,275,11001660,13805,0,1696211068,13096.04708130999,68.23762227000407,53552.716142640005 2023-10-02,01:44:30.000,275,11001737,13605,0,1696211069,13096.013399759999,68.25172053000279,53552.77902672001 2023-10-02,01:44:31.000,275,11001750,13565,0,1696211070,13095.993190829999,68.25876966000214,53552.7021684 2023-10-02,01:44:32.000,275,11001732,13405,0,1696211071,13095.932564039998,68.28696617999958,53552.597361600005 2023-10-02,01:44:33.000,275,11001713,13285,0,1696211072,13095.912355109998,68.29401530999894,53552.58338736 2023-10-02,01:44:34.000,275,11001664,13365,0,1696211073,13095.925827729989,68.2658187900015,53552.73710400001 2023-10-02,01:44:35.000,275,11001692,13765,0,1696211074,13095.979718209994,68.3010644399983,53552.716142640005 2023-10-02,01:44:36.000,275,11001728,13685,0,1696211075,13095.979718209994,68.32926096000301,53552.74409112 2023-10-02,01:44:37.000,275,11001713,13325,0,1696211076,13095.972981899999,68.34335922000173,53552.69518128 2023-10-02,01:44:38.000,275,11001753,13405,0,1696211077,13095.905618799989,68.33631009000237,53552.65325856 2023-10-02,01:44:39.000,275,11001725,13525,0,1696211078,13095.898882489993,68.34335922000173,53552.67421992 2023-10-02,01:44:40.000,275,11001741,13565,0,1696211079,13095.892146179998,68.34335922000173,53552.70915552001 2023-10-02,01:44:41.000,275,11001733,13525,0,1696211080,13095.892146179998,68.35745748000045,53552.69518128 2023-10-02,01:44:42.000,275,11001734,13725,0,1696211081,13095.905618799989,68.34335922000173,53552.70915552001 2023-10-02,01:44:43.000,275,11001724,13525,0,1696211082,13095.919091419993,68.39975226000388,53552.716142640005 2023-10-02,01:44:44.000,275,11001705,13965,0,1696211083,13095.878673559993,68.44204704000003,53552.73011688 2023-10-02,01:44:45.000,275,11001724,13525,0,1696211084,13095.966245589989,68.44204704000003,53552.80697520001 2023-10-02,01:44:46.000,275,11001721,13365,0,1696211085,13095.905618799989,68.43499791000067,53552.667232800006 2023-10-02,01:44:47.000,275,11001722,13565,0,1696211086,13095.824783079988,68.47024356000475,53552.646271440004 2023-10-02,01:44:48.000,275,11001760,13525,0,1696211087,13095.878673559993,68.51958747000026,53552.66024568001 2023-10-02,01:44:49.000,275,11001687,13565,0,1696211088,13095.885409869989,68.52663659999962,53552.716142640005 2023-10-02,01:44:50.000,275,11001714,13525,0,1696211089,13095.878673559993,68.56188225000369,53552.68819416001 2023-10-02,01:44:51.000,275,11001722,13605,0,1696211090,13095.912355109998,68.56188225000369,53552.75806536001 2023-10-02,01:44:52.000,275,11001761,13205,0,1696211091,13095.871937249998,68.55483312000433,53552.73710400001 2023-10-02,01:44:53.000,275,11001673,13485,0,1696211092,13095.919091419993,68.58302964000177,53552.7720396 2023-10-02,01:44:54.000,275,11001776,13445,0,1696211093,13095.905618799989,68.59007877000113,53552.73710400001 2023-10-02,01:44:55.000,275,11001726,13525,0,1696211094,13095.892146179998,68.57598051000241,53552.7021684 2023-10-02,01:44:56.000,275,11001716,13645,0,1696211095,13095.851728319998,68.60417702999985,53552.7021684 2023-10-02,01:44:57.000,275,11001709,13405,0,1696211096,13095.844992009988,68.63237355000456,53552.70915552001 2023-10-02,01:44:58.000,275,11001687,13325,0,1696211097,13095.892146179998,68.63942268000392,53552.716142640005 2023-10-02,01:44:59.000,275,11001706,14085,0,1696211098,13095.919091419993,68.65352094000264,53552.72312976 2023-10-02,01:45:00.000,275,11001771,13285,0,1696211099,13095.959509279994,68.65352094000264,53552.77902672001 2023-10-02,01:45:01.000,275,11001719,13445,0,1696211100,13095.932564039998,68.660570070002,53552.78601384001 2023-10-02,01:45:02.000,275,11001692,13485,0,1696211101,13095.925827729989,68.660570070002,53552.70915552001 2023-10-02,01:45:03.000,275,11001727,13285,0,1696211102,13095.932564039998,68.660570070002,53552.68120704 2023-10-02,01:45:04.000,275,11001741,13565,0,1696211103,13095.925827729989,68.68876658999943,53552.75806536001 2023-10-02,01:45:05.000,275,11001727,13405,0,1696211104,13095.939300349994,68.70286484999815,53552.74409112 2023-10-02,01:45:06.000,275,11001710,13525,0,1696211105,13095.885409869989,68.73106137000286,53552.73710400001 2023-10-02,01:45:07.000,275,11001656,13845,0,1696211106,13095.898882489993,68.74515963000158,53552.716142640005 2023-10-02,01:45:08.000,275,11001716,13405,0,1696211107,13095.932564039998,68.71696311000414,53552.765052480005 2023-10-02,01:45:09.000,275,11001723,13445,0,1696211108,13095.932564039998,68.74515963000158,53552.7720396 2023-10-02,01:45:10.000,275,11001732,13405,0,1696211109,13095.912355109998,68.7592578900003,53552.716142640005 2023-10-02,01:45:11.000,275,11001707,13645,0,1696211110,13095.905618799989,68.78040527999838,53552.74409112 2023-10-02,01:45:12.000,275,11001706,13565,0,1696211111,13095.871937249998,68.77335614999902,53552.69518128 2023-10-02,01:45:13.000,275,11001703,13525,0,1696211112,13095.838255699993,68.73811050000222,53552.7021684 2023-10-02,01:45:14.000,275,11001732,13805,0,1696211113,13095.824783079988,68.75220876000094,53552.667232800006 2023-10-02,01:45:15.000,275,11001700,13405,0,1696211114,13095.871937249998,68.78745440999774,53552.73710400001 2023-10-02,01:45:16.000,275,11001704,13765,0,1696211115,13095.885409869989,68.77335614999902,53552.75107824 2023-10-02,01:45:17.000,275,11001707,13365,0,1696211116,13095.838255699993,68.78745440999774,53552.72312976 2023-10-02,01:45:18.000,275,11001700,13085,0,1696211117,13095.838255699993,68.78745440999774,53552.73710400001 2023-10-02,01:45:19.000,275,11001691,13445,0,1696211118,13095.750683669998,68.81565093000245,53552.66024568001 2023-10-02,01:45:20.000,275,11001716,13725,0,1696211119,13095.750683669998,68.78040527999838,53552.66024568001 2023-10-02,01:45:21.000,275,11001693,13325,0,1696211120,13095.696793189993,68.73811050000222,53552.61133584001 2023-10-02,01:45:22.000,275,11001728,13245,0,1696211121,13095.663111640002,68.78745440999774,53552.562426 2023-10-02,01:45:23.000,275,11001717,13565,0,1696211122,13095.649639019997,68.80155267000373,53552.60434872 2023-10-02,01:45:24.000,275,11001721,13565,0,1696211123,13095.703529500002,68.77335614999902,53552.60434872 2023-10-02,01:45:25.000,275,11001694,13645,0,1696211124,13095.696793189993,68.77335614999902,53552.65325856 2023-10-02,01:45:26.000,275,11001674,13605,0,1696211125,13095.663111640002,68.73106137000286,53552.61133584001 2023-10-02,01:45:27.000,275,11001720,13685,0,1696211126,13095.548594369997,68.73811050000222,53552.499541920006 2023-10-02,01:45:28.000,275,11001713,13565,0,1696211127,13095.548594369997,68.73811050000222,53552.54146464001 2023-10-02,01:45:29.000,275,11001717,13405,0,1696211128,13095.541858060002,68.68171746000007,53552.58338736 2023-10-02,01:45:30.000,275,11001705,13685,0,1696211129,13095.521649130002,68.68876658999943,53552.548451760005 2023-10-02,01:45:31.000,275,11001721,13605,0,1696211130,13095.400395550001,68.68171746000007,53552.48556768 2023-10-02,01:45:32.000,275,11001692,13405,0,1696211131,13095.413868169991,68.67466833000071,53552.499541920006 2023-10-02,01:45:33.000,275,11001726,13565,0,1696211132,13095.454286029992,68.660570070002,53552.562426 2023-10-02,01:45:34.000,275,11001732,13605,0,1696211133,13095.353241379991,68.65352094000264,53552.43665784 2023-10-02,01:45:35.000,275,11001720,13565,0,1696211134,13095.366713999996,68.660570070002,53552.48556768 2023-10-02,01:45:36.000,275,11001702,13445,0,1696211135,13095.366713999996,68.65352094000264,53552.39473512 2023-10-02,01:45:37.000,275,11001679,13645,0,1696211136,13095.333032449991,68.63942268000392,53552.40172224001 2023-10-02,01:45:38.000,275,11001714,13405,0,1696211137,13095.31955983,68.63942268000392,53552.35281240001 2023-10-02,01:45:39.000,275,11001728,13525,0,1696211138,13095.346505069996,68.61827528999856,53552.39473512 2023-10-02,01:45:40.000,275,11001698,13765,0,1696211139,13095.380186620001,68.63237355000456,53552.41569648 2023-10-02,01:45:41.000,275,11001722,13485,0,1696211140,13095.333032449991,68.59007877000113,53552.40870936 2023-10-02,01:45:42.000,275,11001772,13605,0,1696211141,13095.27240565999,68.61827528999856,53552.35979952 2023-10-02,01:45:43.000,275,11001753,13525,0,1696211142,13095.25219672999,68.58302964000177,53552.29691544 2023-10-02,01:45:44.000,275,11001701,13645,0,1696211143,13095.25893304,68.59007877000113,53552.33883816 2023-10-02,01:45:45.000,275,11001707,13605,0,1696211144,13095.23198779999,68.56893138000305,53552.27595408001 2023-10-02,01:45:46.000,275,11001715,13565,0,1696211145,13095.19830625,68.59712790000049,53552.27595408001 2023-10-02,01:45:47.000,275,11001710,13525,0,1696211146,13095.17136100999,68.58302964000177,53552.310889680004 2023-10-02,01:45:48.000,275,11001712,13405,0,1696211147,13095.21851518,68.57598051000241,53552.3178768 2023-10-02,01:45:49.000,275,11001700,13325,0,1696211148,13095.21177886999,68.54073485999834,53552.32486392001 2023-10-02,01:45:50.000,275,11001713,13645,0,1696211149,13095.19156993999,68.51958747000026,53552.28294120001 2023-10-02,01:45:51.000,275,11001700,13725,0,1696211150,13095.15115207999,68.48434182000346,53552.25499272001 2023-10-02,01:45:52.000,275,11001759,13405,0,1696211151,13095.0972616,68.50548921000154,53552.15018592 2023-10-02,01:45:53.000,275,11001706,13645,0,1696211152,13095.063580049995,68.49844008000218,53552.164160160006 2023-10-02,01:45:54.000,275,11001730,13445,0,1696211153,13095.07705267,68.4772926900041,53552.20608288001 2023-10-02,01:45:55.000,275,11001726,13405,0,1696211154,13095.103997909995,68.47024356000475,53552.22005712 2023-10-02,01:45:56.000,275,11001695,13805,0,1696211155,13095.07705267,68.43499791000067,53552.19909576 2023-10-02,01:45:57.000,275,11001731,13565,0,1696211156,13095.083788979995,68.42794878000132,53552.18512152001 2023-10-02,01:45:58.000,275,11001682,13525,0,1696211157,13095.11747053,68.39975226000388,53552.18512152001 2023-10-02,01:45:59.000,275,11001705,13565,0,1696211158,13095.103997909995,68.38565399999788,53552.143198800004 2023-10-02,01:46:00.000,275,11001687,13485,0,1696211159,13095.09052528999,68.36450660999981,53552.1781344 2023-10-02,01:46:01.000,275,11001733,13845,0,1696211160,13095.063580049995,68.35040835000109,53552.11525032001 2023-10-02,01:46:02.000,275,11001716,13845,0,1696211161,13095.063580049995,68.32926096000301,53552.08031472 2023-10-02,01:46:03.000,275,11001703,13365,0,1696211162,13095.13094314999,68.27991705000022,53552.17114728 2023-10-02,01:46:04.000,275,11001714,13685,0,1696211163,13095.17809732,68.2658187900015,53552.20608288001 2023-10-02,01:46:05.000,275,11001737,13405,0,1696211164,13095.19156993999,68.2658187900015,53552.20608288001 2023-10-02,01:46:06.000,275,11001703,13525,0,1696211165,13095.17136100999,68.22352400999807,53552.12223744 2023-10-02,01:46:07.000,275,11001691,13525,0,1696211166,13095.19156993999,68.19532749000064,53552.13621168001 2023-10-02,01:46:08.000,275,11001733,13685,0,1696211167,13095.225251489996,68.16008184000384,53552.15717304001 2023-10-02,01:46:09.000,275,11001731,13765,0,1696211168,13095.23872411,68.10368880000169,53552.13621168001 2023-10-02,01:46:10.000,275,11001730,13925,0,1696211169,13095.21177886999,68.07549228000426,53552.08031472 2023-10-02,01:46:11.000,275,11001773,13485,0,1696211170,13095.25219672999,68.04024663000018,53552.06634048001 2023-10-02,01:46:12.000,275,11001751,13325,0,1696211171,13095.265669349996,68.02614837000147,53552.10127608 2023-10-02,01:46:13.000,275,11001676,13445,0,1696211172,13095.2993509,68.00500098000339,53552.15717304001 2023-10-02,01:46:14.000,275,11001704,13445,0,1696211173,13095.33976876,67.97680445999868,53552.06634048001 2023-10-02,01:46:15.000,275,11001763,13445,0,1696211174,13095.312823519991,67.96270619999996,53552.05935336 2023-10-02,01:46:16.000,275,11001693,14005,0,1696211175,13095.285878279996,67.92746055000316,53552.045379120005 2023-10-02,01:46:17.000,275,11001740,13245,0,1696211176,13095.2993509,67.89221489999909,53552.08730184001 2023-10-02,01:46:18.000,275,11001701,13925,0,1696211177,13095.353241379991,67.89221489999909,53552.143198800004 2023-10-02,01:46:19.000,275,11001730,13405,0,1696211178,13095.413868169991,67.8569692500023,53552.19210864 2023-10-02,01:46:20.000,275,11001687,13485,0,1696211179,13095.434077099992,67.82172359999822,53552.11525032001 2023-10-02,01:46:21.000,275,11001742,13285,0,1696211180,13095.400395550001,67.83582186000422,53552.10826320001 2023-10-02,01:46:22.000,275,11001719,13445,0,1696211181,13095.373450309991,67.83582186000422,53552.08730184001 2023-10-02,01:46:23.000,275,11001684,13245,0,1696211182,13095.440813410001,67.8076253399995,53552.11525032001 2023-10-02,01:46:24.000,275,11001717,13245,0,1696211183,13095.467758649997,67.79352708000079,53552.08730184001 2023-10-02,01:46:25.000,275,11001704,13405,0,1696211184,13095.481231270001,67.75828143000399,53552.15018592 2023-10-02,01:46:26.000,275,11001708,13365,0,1696211185,13095.427340789996,67.73008490999928,53552.10826320001 2023-10-02,01:46:27.000,275,11001696,13685,0,1696211186,13095.487967579997,67.69483926000248,53552.05236624 2023-10-02,01:46:28.000,275,11001678,13685,0,1696211187,13095.501440200002,67.68779013000312,53552.164160160006 2023-10-02,01:46:29.000,275,11001703,13405,0,1696211188,13095.595748539992,67.63139709000097,53552.15717304001 2023-10-02,01:46:30.000,275,11001718,13365,0,1696211189,13095.622693780002,67.63139709000097,53552.15717304001 2023-10-02,01:46:31.000,275,11001719,13565,0,1696211190,13095.629430089997,67.58910231000482,53552.11525032001 2023-10-02,01:46:32.000,275,11001723,13565,0,1696211191,13095.589012229997,67.57500404999882,53552.11525032001 2023-10-02,01:46:33.000,275,11001754,13725,0,1696211192,13095.609221159997,67.55385666000075,53552.10826320001 2023-10-02,01:46:34.000,275,11001688,13685,0,1696211193,13095.663111640002,67.52566014000331,53552.15717304001 2023-10-02,01:46:35.000,275,11001697,13565,0,1696211194,13095.717002119993,67.47631623000052,53552.19210864 2023-10-02,01:46:36.000,275,11001732,13685,0,1696211195,13095.669847949997,67.49041448999924,53552.164160160006 2023-10-02,01:46:37.000,275,11001696,13325,0,1696211196,13095.717002119993,67.42697231999773,53552.15717304001 2023-10-02,01:46:38.000,275,11001713,13725,0,1696211197,13095.723738430002,67.40582492999965,53552.19909576 2023-10-02,01:46:39.000,275,11001687,13485,0,1696211198,13095.703529500002,67.3635301500035,53552.18512152001 2023-10-02,01:46:40.000,275,11001699,13725,0,1696211199,13095.683320570002,67.3635301500035,53552.22005712 2023-10-02,01:46:41.000,275,11001708,13365,0,1696211200,13095.636166399992,67.34238275999815,53552.15018592 2023-10-02,01:46:42.000,275,11001707,13445,0,1696211201,13095.663111640002,67.32123537000007,53552.164160160006 2023-10-02,01:46:43.000,275,11001717,13445,0,1696211202,13095.750683669998,67.28598972000327,53552.20608288001 2023-10-02,01:46:44.000,275,11001692,13325,0,1696211203,13095.696793189993,67.2507440699992,53552.24101848 2023-10-02,01:46:45.000,275,11001735,13645,0,1696211204,13095.723738430002,67.17320363999897,53552.28294120001 2023-10-02,01:46:46.000,275,11001732,13765,0,1696211205,13095.642902710002,67.2154984200024,53552.20608288001 2023-10-02,01:46:47.000,275,11001715,13565,0,1696211206,13095.663111640002,67.14500712000154,53552.20608288001 2023-10-02,01:46:48.000,275,11001756,13525,0,1696211207,13095.642902710002,67.13795799000218,53552.26896696 2023-10-02,01:46:49.000,275,11001681,13565,0,1696211208,13095.642902710002,67.09566320999875,53552.24101848 2023-10-02,01:46:50.000,275,11001679,13765,0,1696211209,13095.562066990002,67.07451582000067,53552.25499272001 2023-10-02,01:46:51.000,275,11001671,13445,0,1696211210,13095.582275920002,67.04631930000323,53552.213070000005 2023-10-02,01:46:52.000,275,11001693,13525,0,1696211211,13095.582275920002,67.01812277999852,53552.261979840005 2023-10-02,01:46:53.000,275,11001727,13525,0,1696211212,13095.595748539992,66.96172974000365,53552.26896696 2023-10-02,01:46:54.000,275,11001725,13565,0,1696211213,13095.535121749992,66.968778870003,53552.310889680004 2023-10-02,01:46:55.000,275,11001675,13405,0,1696211214,13095.521649130002,66.91943496000022,53552.22704424 2023-10-02,01:46:56.000,275,11001722,13605,0,1696211215,13095.447549719996,66.89123844000278,53552.26896696 2023-10-02,01:46:57.000,275,11001718,13765,0,1696211216,13095.427340789996,66.85599278999871,53552.24101848 2023-10-02,01:46:58.000,275,11001706,13805,0,1696211217,13095.393659239991,66.82779627000127,53552.23403136001 2023-10-02,01:46:59.000,275,11001707,13445,0,1696211218,13095.366713999996,66.83484540000063,53552.24101848 2023-10-02,01:47:00.000,275,11001711,13765,0,1696211219,13095.393659239991,66.77845235999848,53552.28992832 2023-10-02,01:47:01.000,275,11001711,13565,0,1696211220,13095.366713999996,66.70796106000489,53552.28992832 2023-10-02,01:47:02.000,275,11001756,13605,0,1696211221,13095.25893304,66.70796106000489,53552.2480056 2023-10-02,01:47:03.000,275,11001728,13485,0,1696211222,13095.306087209996,66.65156802000274,53552.28294120001 2023-10-02,01:47:04.000,275,11001748,13645,0,1696211223,13095.285878279996,66.60222410999995,53552.2480056 2023-10-02,01:47:05.000,275,11001725,13485,0,1696211224,13095.27240565999,66.55288020000444,53552.26896696 2023-10-02,01:47:06.000,275,11001748,13765,0,1696211225,13095.21177886999,66.55288020000444,53552.22005712 2023-10-02,01:47:07.000,275,11001715,13605,0,1696211226,13095.23872411,66.45419237999886,53552.24101848 2023-10-02,01:47:08.000,275,11001707,13565,0,1696211227,13095.27914197,66.43304499000078,53552.28294120001 2023-10-02,01:47:09.000,275,11001751,13525,0,1696211228,13095.27914197,66.35550456000055,53552.30390256001 2023-10-02,01:47:10.000,275,11001714,13645,0,1696211229,13095.23872411,66.34140630000184,53552.26896696 2023-10-02,01:47:11.000,275,11001718,13565,0,1696211230,13095.205042559995,66.25681674000225,53552.22704424 2023-10-02,01:47:12.000,275,11001732,13405,0,1696211231,13095.17136100999,66.24271848000353,53552.213070000005 2023-10-02,01:47:13.000,275,11001662,13445,0,1696211232,13095.19156993999,66.23566935000417,53552.22005712 2023-10-02,01:47:14.000,275,11001706,13725,0,1696211233,13095.15788839,66.19337457000074,53552.24101848 2023-10-02,01:47:15.000,275,11001692,13565,0,1696211234,13095.184833629995,66.19337457000074,53552.27595408001 2023-10-02,01:47:16.000,275,11001765,13565,0,1696211235,13095.13767946,66.14403065999795,53552.27595408001 2023-10-02,01:47:17.000,275,11001673,13565,0,1696211236,13095.11073421999,66.09468675000244,53552.2480056 2023-10-02,01:47:18.000,275,11001721,13325,0,1696211237,13095.15115207999,66.04534283999965,53552.26896696 2023-10-02,01:47:19.000,275,11001780,13405,0,1696211238,13095.09052528999,66.01009719000285,53552.23403136001 2023-10-02,01:47:20.000,275,11001698,13565,0,1696211239,13095.09052528999,66.03124458000093,53552.3178768 2023-10-02,01:47:21.000,275,11001718,13365,0,1696211240,13095.07705267,65.94665502000134,53552.28294120001 2023-10-02,01:47:22.000,275,11001757,13325,0,1696211241,13095.063580049995,65.96075328000006,53552.27595408001 2023-10-02,01:47:23.000,275,11001712,13645,0,1696211242,13095.09052528999,65.90436023999791,53552.331851040006 2023-10-02,01:47:24.000,275,11001679,13525,0,1696211243,13095.063580049995,65.86911459000112,53552.34582528 2023-10-02,01:47:25.000,275,11001737,13805,0,1696211244,13095.083788979995,65.8550163300024,53552.35281240001 2023-10-02,01:47:26.000,275,11001709,13325,0,1696211245,13095.002953259995,65.81272154999897,53552.23403136001 2023-10-02,01:47:27.000,275,11001775,13525,0,1696211246,13094.982744329995,65.80567241999961,53552.27595408001 2023-10-02,01:47:28.000,275,11001718,13565,0,1696211247,13094.99621695,65.77042677000281,53552.35979952 2023-10-02,01:47:29.000,275,11001698,13605,0,1696211248,13094.96927170999,65.79157416000089,53552.32486392001 2023-10-02,01:47:30.000,275,11001723,13245,0,1696211249,13094.96927170999,65.74927938000474,53552.380760880005 2023-10-02,01:47:31.000,275,11001689,13605,0,1696211250,13094.942326469994,65.76337764000345,53552.37377376001 2023-10-02,01:47:32.000,275,11001727,13245,0,1696211251,13094.92885384999,65.73518111999874,53552.387748 2023-10-02,01:47:33.000,275,11001720,13565,0,1696211252,13094.96927170999,65.7069846000013,53552.43665784 2023-10-02,01:47:34.000,275,11001680,13405,0,1696211253,13094.93559016,65.71403373000066,53552.43665784 2023-10-02,01:47:35.000,275,11001725,13605,0,1696211254,13094.8951723,65.71403373000066,53552.35979952 2023-10-02,01:47:36.000,275,11001708,13445,0,1696211255,13094.841281819994,65.69288634000259,53552.34582528 2023-10-02,01:47:37.000,275,11001711,13485,0,1696211256,13094.86822705999,65.7069846000013,53552.37377376001 2023-10-02,01:47:38.000,275,11001717,13285,0,1696211257,13094.91538123,65.68583721000323,53552.387748 2023-10-02,01:47:39.000,275,11001715,13405,0,1696211258,13094.962535399995,65.61534591000236,53552.45063208001 2023-10-02,01:47:40.000,275,11001701,13285,0,1696211259,13094.96927170999,65.58714938999765,53552.4576192 2023-10-02,01:47:41.000,275,11001719,13685,0,1696211260,13094.962535399995,65.55895287000021,53552.47159344001 2023-10-02,01:47:42.000,275,11001734,13685,0,1696211261,13094.90864491999,65.53075635000278,53552.46460632 2023-10-02,01:47:43.000,275,11001708,13485,0,1696211262,13094.942326469994,65.53780548000213,53552.47159344001 2023-10-02,01:47:44.000,275,11001737,13525,0,1696211263,13094.97600802,65.5096089600047,53552.49255480001 2023-10-02,01:47:45.000,275,11001714,13405,0,1696211264,13094.97600802,65.50255982999806,53552.47159344001 2023-10-02,01:47:46.000,275,11001691,13365,0,1696211265,13094.901908609994,65.53075635000278,53552.45063208001 2023-10-02,01:47:47.000,275,11001705,13685,0,1696211266,13094.95579909,65.53780548000213,53552.478580560004 2023-10-02,01:47:48.000,275,11001751,13405,0,1696211267,13094.942326469994,65.46731418000127,53552.53447752 2023-10-02,01:47:49.000,275,11001708,13485,0,1696211268,13094.95579909,65.46731418000127,53552.53447752 2023-10-02,01:47:50.000,275,11001709,13725,0,1696211269,13094.94906277999,65.43911766000383,53552.548451760005 2023-10-02,01:47:51.000,275,11001720,13165,0,1696211270,13094.874963369999,65.45321592000255,53552.48556768 2023-10-02,01:47:52.000,275,11001726,13445,0,1696211271,13094.95579909,65.40387200999976,53552.54146464001 2023-10-02,01:47:53.000,275,11001728,13645,0,1696211272,13094.95579909,65.42501939999784,53552.562426 2023-10-02,01:47:54.000,275,11001692,13525,0,1696211273,13094.88843598999,65.3968228800004,53552.58338736 2023-10-02,01:47:55.000,275,11001728,13765,0,1696211274,13094.95579909,65.34747897000489,53552.61133584001 2023-10-02,01:47:56.000,275,11001672,13605,0,1696211275,13094.98948063999,65.31928245000017,53552.66024568001 2023-10-02,01:47:57.000,275,11001727,13565,0,1696211276,13095.00968956999,65.34747897000489,53552.6322972 2023-10-02,01:47:58.000,275,11001757,13805,0,1696211277,13094.96927170999,65.2981350600021,53552.68819416001 2023-10-02,01:47:59.000,275,11001734,13605,0,1696211278,13094.91538123,65.2981350600021,53552.562426 2023-10-02,01:48:00.000,275,11001727,13565,0,1696211279,13094.8951723,65.30518419000146,53552.597361600005 2023-10-02,01:48:01.000,275,11001720,13925,0,1696211280,13094.90864491999,65.2981350600021,53552.61133584001 2023-10-02,01:48:02.000,275,11001731,13365,0,1696211281,13094.84801812999,65.29108593000274,53552.57640024 2023-10-02,01:48:03.000,275,11001726,13725,0,1696211282,13094.942326469994,65.27698767000402,53552.7021684 2023-10-02,01:48:04.000,275,11001755,13525,0,1696211283,13094.95579909,65.20649637000315,53552.716142640005 2023-10-02,01:48:05.000,275,11001711,13325,0,1696211284,13094.962535399995,65.24174201999995,53552.69518128 2023-10-02,01:48:06.000,275,11001718,13565,0,1696211285,13094.922117539994,65.22059463000187,53552.68120704 2023-10-02,01:48:07.000,275,11001703,13525,0,1696211286,13094.94906277999,65.19944724000379,53552.68819416001 2023-10-02,01:48:08.000,275,11001733,13405,0,1696211287,13094.94906277999,65.16420158999972,53552.72312976 2023-10-02,01:48:09.000,275,11001709,13405,0,1696211288,13094.92885384999,65.1853489799978,53552.66024568001 2023-10-02,01:48:10.000,275,11001744,13645,0,1696211289,13094.91538123,65.12895594000292,53552.68819416001 2023-10-02,01:48:11.000,275,11001759,13765,0,1696211290,13094.8951723,65.10780855000485,53552.69518128 2023-10-02,01:48:12.000,275,11001705,13765,0,1696211291,13094.962535399995,65.07961203000013,53552.73011688 2023-10-02,01:48:13.000,275,11001730,13445,0,1696211292,13094.96927170999,65.07256290000078,53552.73710400001 2023-10-02,01:48:14.000,275,11001721,13605,0,1696211293,13094.962535399995,65.03731725000398,53552.75107824 2023-10-02,01:48:15.000,275,11001731,13925,0,1696211294,13094.962535399995,65.01616985999863,53552.73011688 2023-10-02,01:48:16.000,275,11001733,13405,0,1696211295,13094.922117539994,64.98092421000183,53552.7021684 2023-10-02,01:48:17.000,275,11001766,13285,0,1696211296,13094.93559016,64.95977682000375,53552.73710400001 2023-10-02,01:48:18.000,275,11001694,13365,0,1696211297,13094.94906277999,64.94567855999776,53552.82793656001 2023-10-02,01:48:19.000,275,11001714,13485,0,1696211298,13094.942326469994,64.91748204000032,53552.82094944 2023-10-02,01:48:20.000,275,11001707,13405,0,1696211299,13094.962535399995,64.89633465000225,53552.82793656001 2023-10-02,01:48:21.000,275,11001723,13605,0,1696211300,13094.95579909,64.86813813000481,53552.86287216 2023-10-02,01:48:22.000,275,11001736,13605,0,1696211301,13094.8951723,64.88928552000289,53552.78601384001 2023-10-02,01:48:23.000,275,11001737,13765,0,1696211302,13094.861490749994,64.86108899999817,53552.7720396 2023-10-02,01:48:24.000,275,11001669,13485,0,1696211303,13094.90864491999,64.8399416100001,53552.79300096 2023-10-02,01:48:25.000,275,11001757,13645,0,1696211304,13094.88843598999,64.85403986999881,53552.8419108 2023-10-02,01:48:26.000,275,11001687,13725,0,1696211305,13094.814336579999,64.79764683000394,53552.75107824 2023-10-02,01:48:27.000,275,11001767,13565,0,1696211306,13094.84801812999,64.82584335000138,53552.77902672001 2023-10-02,01:48:28.000,275,11001721,13765,0,1696211307,13094.8951723,64.79059770000458,53552.95370472001 2023-10-02,01:48:29.000,275,11001731,13645,0,1696211308,13094.861490749994,64.77649943999859,53552.90479488001 2023-10-02,01:48:30.000,275,11001734,13245,0,1696211309,13094.881699679994,64.79059770000458,53552.92575624001 2023-10-02,01:48:31.000,275,11001736,13645,0,1696211310,13094.807600269989,64.8046959600033,53552.86287216 2023-10-02,01:48:32.000,275,11001698,13565,0,1696211311,13094.807600269989,64.81174509000266,53552.80697520001 2023-10-02,01:48:33.000,275,11001706,13685,0,1696211312,13094.753709789999,64.72715553000307,53552.79998808 2023-10-02,01:48:34.000,275,11001744,13925,0,1696211313,13094.733500859998,64.72010640000371,53552.87684640001 2023-10-02,01:48:35.000,275,11001678,13725,0,1696211314,13094.726764549989,64.73420466000243,53552.883833520005 2023-10-02,01:48:36.000,275,11001720,13565,0,1696211315,13094.733500859998,64.74830292000115,53552.82793656001 2023-10-02,01:48:37.000,275,11001703,13565,0,1696211316,13094.726764549989,64.76240117999987,53552.85588504001 2023-10-02,01:48:38.000,275,11001756,13445,0,1696211317,13094.733500859998,64.70600813999772,53552.85588504001 2023-10-02,01:48:39.000,275,11001721,13365,0,1696211318,13094.713291929998,64.73420466000243,53552.834923680006 2023-10-02,01:48:40.000,275,11001745,13405,0,1696211319,13094.760446099994,64.70600813999772,53552.8419108 2023-10-02,01:48:41.000,275,11001702,13565,0,1696211320,13094.666137759988,64.74125379000179,53552.78601384001 2023-10-02,01:48:42.000,275,11001764,13325,0,1696211321,13094.605510969988,64.72715553000307,53552.82094944 2023-10-02,01:48:43.000,275,11001725,13405,0,1696211322,13094.672874069998,64.76240117999987,53552.834923680006 2023-10-02,01:48:44.000,275,11001727,13445,0,1696211323,13094.679610379993,64.72010640000371,53552.932743360005 2023-10-02,01:48:45.000,275,11001683,13285,0,1696211324,13094.679610379993,64.76240117999987,53552.87684640001 2023-10-02,01:48:46.000,275,11001729,13405,0,1696211325,13094.612247279998,64.76240117999987,53552.82793656001 2023-10-02,01:48:47.000,275,11001755,13445,0,1696211326,13094.618983589993,64.72715553000307,53552.8419108 2023-10-02,01:48:48.000,275,11001769,13405,0,1696211327,13094.645928829988,64.74830292000115,53552.79998808 2023-10-02,01:48:49.000,275,11001741,13365,0,1696211328,13094.632456209998,64.72010640000371,53552.86287216 2023-10-02,01:48:50.000,275,11001718,13325,0,1696211329,13094.645928829988,64.74830292000115,53552.92575624001 2023-10-02,01:48:51.000,275,11001720,13365,0,1696211330,13094.598774659993,64.76240117999987,53552.80697520001 2023-10-02,01:48:52.000,275,11001695,13565,0,1696211331,13094.598774659993,64.72715553000307,53552.82793656001 2023-10-02,01:48:53.000,275,11001694,13725,0,1696211332,13094.659401449993,64.76240117999987,53552.932743360005 2023-10-02,01:48:54.000,275,11001722,13845,0,1696211333,13094.652665139998,64.76240117999987,53552.89082064 2023-10-02,01:48:55.000,275,11001696,13565,0,1696211334,13094.598774659993,64.74830292000115,53552.91876912 2023-10-02,01:48:56.000,275,11001725,13605,0,1696211335,13094.592038349998,64.8046959600033,53552.92575624001 2023-10-02,01:48:57.000,275,11001702,13485,0,1696211336,13094.558356799993,64.77649943999859,53552.834923680006 2023-10-02,01:48:58.000,275,11001719,13565,0,1696211337,13094.551620489998,64.72010640000371,53552.84889792 2023-10-02,01:48:59.000,275,11001722,13685,0,1696211338,13094.598774659993,64.73420466000243,53552.96069184 2023-10-02,01:49:00.000,275,11001657,13405,0,1696211339,13094.618983589993,64.72010640000371,53552.981653200004 2023-10-02,01:49:01.000,275,11001712,13685,0,1696211340,13094.585302039988,64.74125379000179,53552.94671760001 2023-10-02,01:49:02.000,275,11001753,13565,0,1696211341,13094.565093110003,64.74125379000179,53552.89082064 2023-10-02,01:49:03.000,275,11001727,13405,0,1696211342,13094.565093110003,64.79764683000394,53552.89780776 2023-10-02,01:49:04.000,275,11001710,13565,0,1696211343,13094.538147869993,64.76240117999987,53552.92575624001 2023-10-02,01:49:05.000,275,11001741,13445,0,1696211344,13094.524675250002,64.76240117999987,53552.93973048 2023-10-02,01:49:06.000,275,11001697,13605,0,1696211345,13094.470784769997,64.76240117999987,53552.91876912 2023-10-02,01:49:07.000,275,11001721,13365,0,1696211346,13094.544884180003,64.81174509000266,53552.92575624001 2023-10-02,01:49:08.000,275,11001737,13565,0,1696211347,13094.612247279998,64.77649943999859,53553.03056304 2023-10-02,01:49:09.000,275,11001711,13325,0,1696211348,13094.571829419998,64.81879422000202,53553.04453728001 2023-10-02,01:49:10.000,275,11001724,13485,0,1696211349,13094.544884180003,64.82584335000138,53552.98864032 2023-10-02,01:49:11.000,275,11001775,13685,0,1696211350,13094.524675250002,64.8399416100001,53552.95370472001 2023-10-02,01:49:12.000,275,11001722,13445,0,1696211351,13094.457312149993,64.8399416100001,53552.981653200004 2023-10-02,01:49:13.000,275,11001733,13445,0,1696211352,13094.443839530002,64.8399416100001,53552.911782 2023-10-02,01:49:14.000,275,11001713,13405,0,1696211353,13094.497730009993,64.86108899999817,53553.03755016 2023-10-02,01:49:15.000,275,11001735,13525,0,1696211354,13094.497730009993,64.86108899999817,53553.06549864 2023-10-02,01:49:16.000,275,11001747,13565,0,1696211355,13094.443839530002,64.91043291000096,53552.981653200004 2023-10-02,01:49:17.000,275,11001730,13725,0,1696211356,13094.423630600002,64.9033837800016,53553.03056304 2023-10-02,01:49:18.000,275,11001729,13965,0,1696211357,13094.443839530002,64.91043291000096,53553.04453728001 2023-10-02,01:49:19.000,275,11001719,13725,0,1696211358,13094.410157979997,64.92453116999968,53553.02357592001 2023-10-02,01:49:20.000,275,11001749,13765,0,1696211359,13094.443839530002,64.9527276900044,53553.08646 2023-10-02,01:49:21.000,275,11001727,13525,0,1696211360,13094.329322259997,64.97387508000247,53553.02357592001 2023-10-02,01:49:22.000,275,11001707,13885,0,1696211361,13094.342794880002,64.94567855999776,53553.00960168 2023-10-02,01:49:23.000,275,11001734,13645,0,1696211362,13094.309113329997,64.97387508000247,53553.0165888 2023-10-02,01:49:24.000,275,11001719,13525,0,1696211363,13094.356267499992,64.95977682000375,53553.08646 2023-10-02,01:49:25.000,275,11001708,13565,0,1696211364,13094.363003810002,64.98797334000119,53553.100434240005 2023-10-02,01:49:26.000,275,11001709,13885,0,1696211365,13094.309113329997,65.00912072999927,53553.08646 2023-10-02,01:49:27.000,275,11001721,13525,0,1696211366,13094.208068679996,65.02321898999799,53553.05851152 2023-10-02,01:49:28.000,275,11001721,13525,0,1696211367,13094.248486539997,65.01616985999863,53553.08646 2023-10-02,01:49:29.000,275,11001743,13525,0,1696211368,13094.241750230001,65.03026812000462,53553.02357592001 2023-10-02,01:49:30.000,275,11001731,13565,0,1696211369,13094.221541300001,65.0514155100027,53553.149344080004 2023-10-02,01:49:31.000,275,11001718,13485,0,1696211370,13094.174387129991,65.05846464000206,53553.12139560001 2023-10-02,01:49:32.000,275,11001730,13405,0,1696211371,13094.208068679996,65.03026812000462,53553.20524104 2023-10-02,01:49:33.000,275,11001729,13285,0,1696211372,13094.187859749996,65.04436638000334,53553.16331832001 2023-10-02,01:49:34.000,275,11001739,13605,0,1696211373,13094.181123440001,65.0514155100027,53553.1563312 2023-10-02,01:49:35.000,275,11001751,13525,0,1696211374,13094.073342479991,65.07961203000013,53553.100434240005 2023-10-02,01:49:36.000,275,11001766,13925,0,1696211375,13094.093551409991,65.07256290000078,53553.149344080004 2023-10-02,01:49:37.000,275,11001755,13485,0,1696211376,13094.05313354999,65.07961203000013,53553.19126680001 2023-10-02,01:49:38.000,275,11001748,13245,0,1696211377,13094.08007879,65.1148576800042,53553.18427968 2023-10-02,01:49:39.000,275,11001764,13805,0,1696211378,13094.01271568999,65.1148576800042,53553.1563312 2023-10-02,01:49:40.000,275,11001704,13405,0,1696211379,13094.05313354999,65.06551377000142,53553.2262024 2023-10-02,01:49:41.000,275,11001702,13645,0,1696211380,13094.05313354999,65.07961203000013,53553.25415088 2023-10-02,01:49:42.000,275,11001773,13845,0,1696211381,13094.005979379996,65.07256290000078,53553.25415088 2023-10-02,01:49:43.000,275,11001722,13685,0,1696211382,13093.89146210999,65.07961203000013,53553.1563312 2023-10-02,01:49:44.000,275,11001768,13605,0,1696211383,13093.97903414,65.07256290000078,53553.170305440006 2023-10-02,01:49:45.000,275,11001738,13285,0,1696211384,13093.95882521,65.04436638000334,53553.24017664001 2023-10-02,01:49:46.000,275,11001674,13685,0,1696211385,13093.95882521,65.02321898999799,53553.23318952 2023-10-02,01:49:47.000,275,11001701,13405,0,1696211386,13093.87798949,65.05846464000206,53553.19126680001 2023-10-02,01:49:48.000,275,11001733,13765,0,1696211387,13093.89819842,65.00207159999991,53553.268125120005 2023-10-02,01:49:49.000,275,11001753,13365,0,1696211388,13093.904934729995,64.98092421000183,53553.27511224 2023-10-02,01:49:50.000,275,11001749,13405,0,1696211389,13093.85104424999,64.94567855999776,53553.268125120005 2023-10-02,01:49:51.000,275,11001735,13645,0,1696211390,13093.83083531999,64.98797334000119,53553.20524104 2023-10-02,01:49:52.000,275,11001695,13525,0,1696211391,13093.79715377,64.9527276900044,53553.24017664001 2023-10-02,01:49:53.000,275,11001769,13445,0,1696211392,13093.79041745999,64.9527276900044,53553.24716376 2023-10-02,01:49:54.000,275,11001755,13485,0,1696211393,13093.702845429994,64.95977682000375,53553.23318952 2023-10-02,01:49:55.000,275,11001704,13605,0,1696211394,13093.69610912,64.92453116999968,53553.268125120005 2023-10-02,01:49:56.000,275,11001682,13405,0,1696211395,13093.635482329999,64.91748204000032,53553.24017664001 2023-10-02,01:49:57.000,275,11001711,13565,0,1696211396,13093.69610912,64.88928552000289,53553.28209936001 2023-10-02,01:49:58.000,275,11001729,13165,0,1696211397,13093.66916387999,64.88928552000289,53553.19126680001 2023-10-02,01:49:59.000,275,11001726,13565,0,1696211398,13093.561382919994,64.88928552000289,53553.20524104 2023-10-02,01:50:00.000,275,11001722,13405,0,1696211399,13093.581591849994,64.86813813000481,53553.25415088 2023-10-02,01:50:01.000,275,11001712,13805,0,1696211400,13093.541173989994,64.84699073999946,53553.28908648001 2023-10-02,01:50:02.000,275,11001746,13525,0,1696211401,13093.460338269993,64.84699073999946,53553.23318952 2023-10-02,01:50:03.000,275,11001752,13565,0,1696211402,13093.446865649988,64.8399416100001,53553.219215280005 2023-10-02,01:50:04.000,275,11001736,13405,0,1696211403,13093.514228749998,64.82584335000138,53553.35197056 2023-10-02,01:50:05.000,275,11001684,13805,0,1696211404,13093.399711479993,64.84699073999946,53553.23318952 2023-10-02,01:50:06.000,275,11001669,13245,0,1696211405,13093.399711479993,64.82584335000138,53553.25415088 2023-10-02,01:50:07.000,275,11001742,13485,0,1696211406,13093.359293619993,64.82584335000138,53553.28209936001 2023-10-02,01:50:08.000,275,11001717,13765,0,1696211407,13093.264985280002,64.84699073999946,53553.170305440006 2023-10-02,01:50:09.000,275,11001723,13765,0,1696211408,13093.244776350002,64.84699073999946,53553.17729256 2023-10-02,01:50:10.000,275,11001711,13765,0,1696211409,13093.271721589997,64.86108899999817,53553.28209936001 2023-10-02,01:50:11.000,275,11001700,13765,0,1696211410,13093.204358490002,64.86108899999817,53553.268125120005 2023-10-02,01:50:12.000,275,11001739,13205,0,1696211411,13093.217831109992,64.8399416100001,53553.28209936001 2023-10-02,01:50:13.000,275,11001717,13845,0,1696211412,13093.271721589997,64.82584335000138,53553.35197056 2023-10-02,01:50:14.000,275,11001712,13565,0,1696211413,13093.217831109992,64.79764683000394,53553.31004784001 2023-10-02,01:50:15.000,275,11001712,13525,0,1696211414,13093.170676939997,64.8046959600033,53553.30306072 2023-10-02,01:50:16.000,275,11001725,13365,0,1696211415,13093.116786459992,64.83289248000074,53553.20524104 2023-10-02,01:50:17.000,275,11001750,13685,0,1696211416,13093.089841219997,64.78354856999795,53553.19126680001 2023-10-02,01:50:18.000,275,11001731,13285,0,1696211417,13093.103313840002,64.8046959600033,53553.21222816001 2023-10-02,01:50:19.000,275,11001785,13565,0,1696211418,13093.029214429997,64.79764683000394,53553.19825392 2023-10-02,01:50:20.000,275,11001663,13565,0,1696211419,13093.083104910002,64.79764683000394,53553.26113800001 2023-10-02,01:50:21.000,275,11001701,13285,0,1696211420,13093.029214429997,64.79764683000394,53553.21222816001 2023-10-02,01:50:22.000,275,11001678,13605,0,1696211421,13093.009005499996,64.78354856999795,53553.12838272 2023-10-02,01:50:23.000,275,11001719,13445,0,1696211422,13093.062895980001,64.77649943999859,53553.26113800001 2023-10-02,01:50:24.000,275,11001725,13445,0,1696211423,13093.049423359997,64.78354856999795,53553.21222816001 2023-10-02,01:50:25.000,275,11001715,13445,0,1696211424,13092.955115019991,64.8046959600033,53553.21222816001 2023-10-02,01:50:26.000,275,11001729,13725,0,1696211425,13092.961851330001,64.8399416100001,53553.2262024 2023-10-02,01:50:27.000,275,11001717,13765,0,1696211426,13092.955115019991,64.79764683000394,53553.31004784001 2023-10-02,01:50:28.000,275,11001700,14165,0,1696211427,13092.948378709996,64.79059770000458,53553.24716376 2023-10-02,01:50:29.000,275,11001691,13845,0,1696211428,13092.921433470001,64.8399416100001,53553.26113800001 2023-10-02,01:50:30.000,275,11001731,13525,0,1696211429,13092.955115019991,64.81174509000266,53553.24017664001 2023-10-02,01:50:31.000,275,11001746,13605,0,1696211430,13092.847334059996,64.81174509000266,53553.19126680001 2023-10-02,01:50:32.000,275,11001717,13165,0,1696211431,13092.827125129996,64.8046959600033,53553.21222816001 2023-10-02,01:50:33.000,275,11001756,13565,0,1696211432,13092.79344357999,64.79059770000458,53553.268125120005 2023-10-02,01:50:34.000,275,11001738,13405,0,1696211433,13092.79344357999,64.8399416100001,53553.2960736 2023-10-02,01:50:35.000,275,11001721,13485,0,1696211434,13092.75302571999,64.81879422000202,53553.27511224 2023-10-02,01:50:36.000,275,11001702,13485,0,1696211435,13092.705871549995,64.8399416100001,53553.219215280005 2023-10-02,01:50:37.000,275,11001726,13805,0,1696211436,13092.75302571999,64.79764683000394,53553.317034960004 2023-10-02,01:50:38.000,275,11001705,13285,0,1696211437,13092.726080479995,64.81174509000266,53553.31004784001 2023-10-02,01:50:39.000,275,11001747,13405,0,1696211438,13092.67218999999,64.82584335000138,53553.25415088 2023-10-02,01:50:40.000,275,11001751,13525,0,1696211439,13092.665453689995,64.84699073999946,53553.26113800001 2023-10-02,01:50:41.000,275,11001701,13325,0,1696211440,13092.584617969995,64.9033837800016,53553.219215280005 2023-10-02,01:50:42.000,275,11001728,13605,0,1696211441,13092.63177213999,64.9033837800016,53553.26113800001 2023-10-02,01:50:43.000,275,11001728,13645,0,1696211442,13092.55767273,64.9386294299984,53553.21222816001 2023-10-02,01:50:44.000,275,11001732,13485,0,1696211443,13092.584617969995,64.9386294299984,53553.27511224 2023-10-02,01:50:45.000,275,11001710,13445,0,1696211444,13092.5374638,64.95977682000375,53553.2960736 2023-10-02,01:50:46.000,275,11001710,13365,0,1696211445,13092.47010069999,64.98797334000119,53553.27511224 2023-10-02,01:50:47.000,275,11001725,13605,0,1696211446,13092.416210219999,64.98092421000183,53553.19825392 2023-10-02,01:50:48.000,275,11001746,13525,0,1696211447,13092.416210219999,64.96682595000311,53553.2262024 2023-10-02,01:50:49.000,275,11001751,13245,0,1696211448,13092.362319739994,64.99502247000055,53553.24017664001 2023-10-02,01:50:50.000,275,11001753,13085,0,1696211449,13092.315165569998,65.01616985999863,53553.26113800001 2023-10-02,01:50:51.000,275,11001738,13565,0,1696211450,13092.274747709998,65.02321898999799,53553.26113800001 2023-10-02,01:50:52.000,275,11001696,13725,0,1696211451,13092.268011399989,65.00912072999927,53553.21222816001 2023-10-02,01:50:53.000,275,11001724,13565,0,1696211452,13092.193911989998,65.04436638000334,53553.20524104 2023-10-02,01:50:54.000,275,11001739,13605,0,1696211453,13092.227593539988,65.02321898999799,53553.25415088 2023-10-02,01:50:55.000,275,11001737,13965,0,1696211454,13092.160230439993,65.03026812000462,53553.2262024 2023-10-02,01:50:56.000,275,11001720,13365,0,1696211455,13092.119812579993,65.04436638000334,53553.17729256 2023-10-02,01:50:57.000,275,11001724,13605,0,1696211456,13092.065922100002,65.06551377000142,53553.14235696001 2023-10-02,01:50:58.000,275,11001735,13445,0,1696211457,13092.092867339998,65.10780855000485,53553.23318952 2023-10-02,01:50:59.000,275,11001719,13405,0,1696211458,13092.106339960003,65.10780855000485,53553.25415088 2023-10-02,01:51:00.000,275,11001764,13325,0,1696211459,13092.106339960003,65.07961203000013,53553.28908648001 2023-10-02,01:51:01.000,275,11001730,13645,0,1696211460,13092.072658409998,65.0866611599995,53553.23318952 2023-10-02,01:51:02.000,275,11001694,13445,0,1696211461,13092.018767929992,65.13600507000228,53553.19126680001 2023-10-02,01:51:03.000,275,11001708,13525,0,1696211462,13091.978350069992,65.13600507000228,53553.170305440006 2023-10-02,01:51:04.000,275,11001737,13405,0,1696211463,13091.978350069992,65.15715246000036,53553.18427968 2023-10-02,01:51:05.000,275,11001686,13205,0,1696211464,13091.958141139992,65.16420158999972,53553.14235696001 2023-10-02,01:51:06.000,275,11001738,13565,0,1696211465,13091.843623870001,65.19944724000379,53553.06549864 2023-10-02,01:51:07.000,275,11001696,13285,0,1696211466,13091.890778039997,65.24174201999995,53553.07947288 2023-10-02,01:51:08.000,275,11001728,13605,0,1696211467,13091.884041730002,65.26993854000466,53553.149344080004 2023-10-02,01:51:09.000,275,11001687,13405,0,1696211468,13091.931195899997,65.25584027999867,53553.17729256 2023-10-02,01:51:10.000,275,11001720,13525,0,1696211469,13091.850360179997,65.27698767000402,53553.11440848001 2023-10-02,01:51:11.000,275,11001700,13565,0,1696211470,13091.823414940001,65.2981350600021,53553.13536984 2023-10-02,01:51:12.000,275,11001729,13805,0,1696211471,13091.715633979991,65.34042983999825,53553.002614560006 2023-10-02,01:51:13.000,275,11001710,13285,0,1696211472,13091.789733389996,65.30518419000146,53553.05851152 2023-10-02,01:51:14.000,275,11001701,13645,0,1696211473,13091.749315529996,65.2981350600021,53553.09344712001 2023-10-02,01:51:15.000,275,11001669,13725,0,1696211474,13091.688688739996,65.31223332000081,53553.00960168 2023-10-02,01:51:16.000,275,11001698,13645,0,1696211475,13091.675216119991,65.30518419000146,53553.02357592001 2023-10-02,01:51:17.000,275,11001709,13525,0,1696211476,13091.729106599996,65.33338070999889,53553.07248576001 2023-10-02,01:51:18.000,275,11001718,13885,0,1696211477,13091.70216136,65.31928245000017,53553.08646 2023-10-02,01:51:19.000,275,11001681,13525,0,1696211478,13091.68195243,65.30518419000146,53553.03056304 2023-10-02,01:51:20.000,275,11001717,13245,0,1696211479,13091.695425049991,65.29108593000274,53553.07248576001 2023-10-02,01:51:21.000,275,11001718,13565,0,1696211480,13091.675216119991,65.28403680000338,53552.99562744001 2023-10-02,01:51:22.000,275,11001710,13285,0,1696211481,13091.628061949996,65.27698767000402,53553.002614560006 2023-10-02,01:51:23.000,275,11001742,13565,0,1696211482,13091.729106599996,65.25584027999867,53553.06549864 2023-10-02,01:51:24.000,275,11001737,13765,0,1696211483,13091.708897669996,65.27698767000402,53553.03056304 2023-10-02,01:51:25.000,275,11001708,13805,0,1696211484,13091.715633979991,65.24174201999995,53553.05851152 2023-10-02,01:51:26.000,275,11001709,13605,0,1696211485,13091.722370290001,65.2487911499993,53553.09344712001 2023-10-02,01:51:27.000,275,11001717,13805,0,1696211486,13091.735842909991,65.22764376000123,53553.06549864 2023-10-02,01:51:28.000,275,11001697,13245,0,1696211487,13091.729106599996,65.23469289000059,53553.12838272 2023-10-02,01:51:29.000,275,11001696,13565,0,1696211488,13091.708897669996,65.19239811000443,53553.051524400005 2023-10-02,01:51:30.000,275,11001754,13565,0,1696211489,13091.695425049991,65.17829984999844,53553.051524400005 2023-10-02,01:51:31.000,275,11001739,13525,0,1696211490,13091.668479809996,65.16420158999972,53553.06549864 2023-10-02,01:51:32.000,275,11001742,13245,0,1696211491,13091.708897669996,65.16420158999972,53553.09344712001 2023-10-02,01:51:33.000,275,11001750,13605,0,1696211492,13091.756051839991,65.12190681000357,53553.11440848001 2023-10-02,01:51:34.000,275,11001739,13725,0,1696211493,13091.708897669996,65.12190681000357,53553.09344712001 2023-10-02,01:51:35.000,275,11001740,13685,0,1696211494,13091.722370290001,65.12190681000357,53553.09344712001 2023-10-02,01:51:36.000,275,11001697,13525,0,1696211495,13091.668479809996,65.15715246000036,53553.02357592001 2023-10-02,01:51:37.000,275,11001712,13725,0,1696211496,13091.634798259991,65.06551377000142,53552.99562744001 2023-10-02,01:51:38.000,275,11001705,13685,0,1696211497,13091.6617435,65.12190681000357,53553.12838272 2023-10-02,01:51:39.000,275,11001685,13485,0,1696211498,13091.634798259991,65.07961203000013,53553.002614560006 2023-10-02,01:51:40.000,275,11001735,13605,0,1696211499,13091.729106599996,65.09371028999885,53553.17729256 2023-10-02,01:51:41.000,275,11001740,13405,0,1696211500,13091.688688739996,65.06551377000142,53553.09344712001 2023-10-02,01:51:42.000,275,11001773,13525,0,1696211501,13091.675216119991,65.03731725000398,53553.12139560001 2023-10-02,01:51:43.000,275,11001725,13405,0,1696211502,13091.695425049991,65.00207159999991,53553.07248576001 2023-10-02,01:51:44.000,275,11001716,13405,0,1696211503,13091.634798259991,64.9527276900044,53553.05851152 2023-10-02,01:51:45.000,275,11001751,13405,0,1696211504,13091.6617435,64.97387508000247,53553.09344712001 2023-10-02,01:51:46.000,275,11001748,13565,0,1696211505,13091.587644089996,64.96682595000311,53553.051524400005 2023-10-02,01:51:47.000,275,11001684,13605,0,1696211506,13091.68195243,64.9386294299984,53553.12838272 2023-10-02,01:51:48.000,275,11001704,13285,0,1696211507,13091.634798259991,64.92453116999968,53553.100434240005 2023-10-02,01:51:49.000,275,11001714,13565,0,1696211508,13091.648270879996,64.91748204000032,53553.149344080004 2023-10-02,01:51:50.000,275,11001722,13325,0,1696211509,13091.628061949996,64.9033837800016,53553.17729256 2023-10-02,01:51:51.000,275,11001716,13685,0,1696211510,13091.56069885,64.91748204000032,53553.14235696001 2023-10-02,01:51:52.000,275,11001718,13245,0,1696211511,13091.547226229995,64.88928552000289,53553.1563312 2023-10-02,01:51:53.000,275,11001694,13285,0,1696211512,13091.53375360999,64.88223639000353,53553.12139560001 2023-10-02,01:51:54.000,275,11001757,13565,0,1696211513,13091.56069885,64.82584335000138,53553.18427968 2023-10-02,01:51:55.000,275,11001710,13685,0,1696211514,13091.567435159996,64.86108899999817,53553.16331832001 2023-10-02,01:51:56.000,275,11001729,13325,0,1696211515,13091.50007206,64.82584335000138,53553.10742136 2023-10-02,01:51:57.000,275,11001747,13445,0,1696211516,13091.50007206,64.8046959600033,53553.11440848001 2023-10-02,01:51:58.000,275,11001731,13205,0,1696211517,13091.486599439995,64.76240117999987,53553.17729256 2023-10-02,01:51:59.000,275,11001739,13525,0,1696211518,13091.52028099,64.74125379000179,53553.149344080004 2023-10-02,01:52:00.000,275,11001707,13485,0,1696211519,13091.50007206,64.72715553000307,53553.149344080004 2023-10-02,01:52:01.000,275,11001747,13525,0,1696211520,13091.446181579995,64.69895900999836,53553.08646 2023-10-02,01:52:02.000,275,11001706,13565,0,1696211521,13091.466390509995,64.66371336000157,53553.100434240005 2023-10-02,01:52:03.000,275,11001700,13485,0,1696211522,13091.506808369995,64.6566642300022,53553.20524104 2023-10-02,01:52:04.000,275,11001726,13885,0,1696211523,13091.49333574999,64.61436944999878,53553.2262024 2023-10-02,01:52:05.000,275,11001712,13605,0,1696211524,13091.47986313,64.61436944999878,53553.19126680001 2023-10-02,01:52:06.000,275,11001746,13165,0,1696211525,13091.466390509995,64.55092728000454,53553.12139560001 2023-10-02,01:52:07.000,275,11001727,13485,0,1696211526,13091.466390509995,64.51568163000047,53553.18427968 2023-10-02,01:52:08.000,275,11001709,13525,0,1696211527,13091.47986313,64.48748511000304,53553.170305440006 2023-10-02,01:52:09.000,275,11001722,13405,0,1696211528,13091.446181579995,64.47338685000432,53553.14235696001 2023-10-02,01:52:10.000,275,11001704,13485,0,1696211529,13091.35860955,64.48043598000368,53553.13536984 2023-10-02,01:52:11.000,275,11001711,13365,0,1696211530,13091.41923634,64.43814120000025,53553.17729256 2023-10-02,01:52:12.000,275,11001752,13445,0,1696211531,13091.365345859995,64.3817481599981,53553.1563312 2023-10-02,01:52:13.000,275,11001725,13405,0,1696211532,13091.45291788999,64.33945338000194,53553.23318952 2023-10-02,01:52:14.000,275,11001710,13925,0,1696211533,13091.43270895999,64.29715859999851,53553.25415088 2023-10-02,01:52:15.000,275,11001674,13485,0,1696211534,13091.35860955,64.26896208000107,53553.10742136 2023-10-02,01:52:16.000,275,11001720,13365,0,1696211535,13091.41250002999,64.21256903999893,53553.27511224 2023-10-02,01:52:17.000,275,11001756,13565,0,1696211536,13091.45291788999,64.17732339000213,53553.268125120005 2023-10-02,01:52:18.000,275,11001723,13685,0,1696211537,13091.506808369995,64.1491268700047,53553.32402208 2023-10-02,01:52:19.000,275,11001728,13245,0,1696211538,13091.45291788999,64.1350286099987,53553.24017664001 2023-10-02,01:52:20.000,275,11001683,13485,0,1696211539,13091.506808369995,64.0997829600019,53553.24017664001 2023-10-02,01:52:21.000,275,11001714,13565,0,1696211540,13091.506808369995,64.09273383000254,53553.2960736 2023-10-02,01:52:22.000,275,11001751,13805,0,1696211541,13091.466390509995,64.06453730999783,53553.28209936001 2023-10-02,01:52:23.000,275,11001710,13685,0,1696211542,13091.47312681999,64.05043904999911,53553.2960736 2023-10-02,01:52:24.000,275,11001742,13685,0,1696211543,13091.49333574999,64.02929166000104,53553.35895768001 2023-10-02,01:52:25.000,275,11001724,13685,0,1696211544,13091.527017299995,64.0010951400036,53553.35197056 2023-10-02,01:52:26.000,275,11001720,13525,0,1696211545,13091.47986313,64.00814427000296,53553.28908648001 2023-10-02,01:52:27.000,275,11001701,13445,0,1696211546,13091.50007206,63.98699688000488,53553.34498344 2023-10-02,01:52:28.000,275,11001716,13805,0,1696211547,13091.57417146999,63.93060384000273,53553.42882888001 2023-10-02,01:52:29.000,275,11001721,13325,0,1696211548,13091.53375360999,63.89535818999866,53553.435816000005 2023-10-02,01:52:30.000,275,11001740,13605,0,1696211549,13091.54048992,63.83896515000379,53553.49171296 2023-10-02,01:52:31.000,275,11001691,13565,0,1696211550,13091.527017299995,63.83191602000443,53553.45677736001 2023-10-02,01:52:32.000,275,11001711,13365,0,1696211551,13091.486599439995,63.83191602000443,53553.435816000005 2023-10-02,01:52:33.000,275,11001692,13365,0,1696211552,13091.527017299995,63.803719499999715,53553.39389328 2023-10-02,01:52:34.000,275,11001693,13645,0,1696211553,13091.57417146999,63.789621240001,53553.52664856001 2023-10-02,01:52:35.000,275,11001664,13645,0,1696211554,13091.587644089996,63.74027732999821,53553.51966144 2023-10-02,01:52:36.000,275,11001729,13125,0,1696211555,13091.57417146999,63.72617906999949,53553.53363568 2023-10-02,01:52:37.000,275,11001707,13445,0,1696211556,13091.567435159996,63.74027732999821,53553.49870008001 2023-10-02,01:52:38.000,275,11001734,13885,0,1696211557,13091.61458932999,63.669786030004616,53553.52664856001 2023-10-02,01:52:39.000,275,11001718,13685,0,1696211558,13091.61458932999,63.66273689999798,53553.554597040005 2023-10-02,01:52:40.000,275,11001705,13245,0,1696211559,13091.62132564,63.634540380000544,53553.58953264 2023-10-02,01:52:41.000,275,11001703,13645,0,1696211560,13091.57417146999,63.634540380000544,53553.52664856001 2023-10-02,01:52:42.000,275,11001742,13605,0,1696211561,13091.56069885,63.6415895099999,53553.554597040005 2023-10-02,01:52:43.000,275,11001695,13285,0,1696211562,13091.655007189991,63.578147339998395,53553.62446824001 2023-10-02,01:52:44.000,275,11001737,13365,0,1696211563,13091.708897669996,63.52175430000352,53553.66639096001 2023-10-02,01:52:45.000,275,11001713,13725,0,1696211564,13091.735842909991,63.55699995000032,53553.673378080006 2023-10-02,01:52:46.000,275,11001745,13605,0,1696211565,13091.688688739996,63.56404907999968,53553.61748112001 2023-10-02,01:52:47.000,275,11001751,13365,0,1696211566,13091.708897669996,63.507656040004804,53553.652416720004 2023-10-02,01:52:48.000,275,11001673,13485,0,1696211567,13091.762788150001,63.507656040004804,53553.722287920005 2023-10-02,01:52:49.000,275,11001731,13605,0,1696211568,13091.722370290001,63.507656040004804,53553.62446824001 2023-10-02,01:52:50.000,275,11001707,13205,0,1696211569,13091.756051839991,63.49355777999881,53553.75722352 2023-10-02,01:52:51.000,275,11001725,13285,0,1696211570,13091.749315529996,63.507656040004804,53553.70132656 2023-10-02,01:52:52.000,275,11001732,13485,0,1696211571,13091.769524459996,63.47945952000009,53553.7502364 2023-10-02,01:52:53.000,275,11001691,13365,0,1696211572,13091.843623870001,63.47241039000073,53553.80613336 2023-10-02,01:52:54.000,275,11001750,13405,0,1696211573,13091.843623870001,63.47241039000073,53553.80613336 2023-10-02,01:52:55.000,275,11001694,13285,0,1696211574,13091.863832800002,63.47945952000009,53553.86203032001 2023-10-02,01:52:56.000,275,11001725,13685,0,1696211575,13091.796469699992,63.47945952000009,53553.74324928001 2023-10-02,01:52:57.000,275,11001759,13405,0,1696211576,13091.830151249997,63.46536126000137,53553.77818488 2023-10-02,01:52:58.000,275,11001761,13325,0,1696211577,13091.884041730002,63.49355777999881,53553.87600456 2023-10-02,01:52:59.000,275,11001714,13405,0,1696211578,13091.884041730002,63.507656040004804,53553.88299168001 2023-10-02,01:53:00.000,275,11001729,13605,0,1696211579,13091.917723279992,63.507656040004804,53553.94587576 2023-10-02,01:53:01.000,275,11001727,13885,0,1696211580,13091.904250660002,63.507656040004804,53553.97382424 2023-10-02,01:53:02.000,275,11001725,13845,0,1696211581,13091.843623870001,63.5429016900016,53553.89696592 2023-10-02,01:53:03.000,275,11001747,13365,0,1696211582,13091.877305419992,63.585196469997754,53553.95985000001 2023-10-02,01:53:04.000,275,11001703,13485,0,1696211583,13091.850360179997,63.59929473000375,53553.987798480004 2023-10-02,01:53:05.000,275,11001716,13445,0,1696211584,13091.830151249997,63.59224560000439,53554.01574696 2023-10-02,01:53:06.000,275,11001688,13765,0,1696211585,13091.809942319996,63.620442120001826,53553.9947856 2023-10-02,01:53:07.000,275,11001770,13485,0,1696211586,13091.836887559992,63.64863863999926,53554.08561816 2023-10-02,01:53:08.000,275,11001769,13485,0,1696211587,13091.877305419992,63.59929473000375,53554.120553759996 2023-10-02,01:53:09.000,275,11001673,13485,0,1696211588,13091.850360179997,63.66273689999798,53554.120553759996 2023-10-02,01:53:10.000,275,11001768,13605,0,1696211589,13091.857096489992,63.669786030004616,53554.134528 2023-10-02,01:53:11.000,275,11001769,13445,0,1696211590,13091.789733389996,63.71208081000077,53554.08561816 2023-10-02,01:53:12.000,275,11001743,13485,0,1696211591,13091.803206010001,63.7543755900042,53554.09959240001 2023-10-02,01:53:13.000,275,11001769,13325,0,1696211592,13091.776260769991,63.76847385000292,53554.09959240001 2023-10-02,01:53:14.000,275,11001698,13405,0,1696211593,13091.735842909991,63.789621240001,53554.134528 2023-10-02,01:53:15.000,275,11001791,13405,0,1696211594,13091.830151249997,63.810768629999075,53554.2393348 2023-10-02,01:53:16.000,275,11001725,13605,0,1696211595,13091.789733389996,63.83191602000443,53554.26029616 2023-10-02,01:53:17.000,275,11001735,13605,0,1696211596,13091.756051839991,63.853063410002505,53554.24632192001 2023-10-02,01:53:18.000,275,11001802,13525,0,1696211597,13091.708897669996,63.867161670001224,53554.21138632 2023-10-02,01:53:19.000,275,11001755,13245,0,1696211598,13091.722370290001,63.8883090599993,53554.21138632 2023-10-02,01:53:20.000,275,11001748,13485,0,1696211599,13091.695425049991,63.8883090599993,53554.24632192001 2023-10-02,01:53:21.000,275,11001718,13885,0,1696211600,13091.648270879996,63.92355471000337,53554.21138632 2023-10-02,01:53:22.000,275,11001759,13405,0,1696211601,13091.634798259991,63.93765297000209,53554.21138632 2023-10-02,01:53:23.000,275,11001708,14005,0,1696211602,13091.668479809996,63.96584948999953,53554.28125752 2023-10-02,01:53:24.000,275,11001739,13765,0,1696211603,13091.68195243,63.97289861999889,53554.274270400005 2023-10-02,01:53:25.000,275,11001766,13325,0,1696211604,13091.57417146999,64.01519340000232,53554.26029616 2023-10-02,01:53:26.000,275,11001759,13645,0,1696211605,13091.62132564,64.01519340000232,53554.309206 2023-10-02,01:53:27.000,275,11001721,13285,0,1696211606,13091.56069885,64.07158644000447,53554.26728328001 2023-10-02,01:53:28.000,275,11001724,13445,0,1696211607,13091.52028099,64.07158644000447,53554.31619312001 2023-10-02,01:53:29.000,275,11001761,13325,0,1696211608,13091.4596542,64.11388122000062,53554.25330904 2023-10-02,01:53:30.000,275,11001701,13365,0,1696211609,13091.45291788999,64.12797947999934,53554.33715448001 2023-10-02,01:53:31.000,275,11001741,13645,0,1696211610,13091.39229109999,64.18437252000149,53554.26029616 2023-10-02,01:53:32.000,275,11001695,13405,0,1696211611,13091.41250002999,64.15617600000405,53554.30221888 2023-10-02,01:53:33.000,275,11001732,13325,0,1696211612,13091.385554789995,64.21961816999828,53554.40702568 2023-10-02,01:53:34.000,275,11001752,13325,0,1696211613,13091.324927999995,64.21256903999893,53554.3790772 2023-10-02,01:53:35.000,275,11001749,13325,0,1696211614,13091.27103751999,64.26191295000172,53554.28125752 2023-10-02,01:53:36.000,275,11001748,13605,0,1696211615,13091.169992869989,64.29715859999851,53554.274270400005 2023-10-02,01:53:37.000,275,11001716,13405,0,1696211616,13091.237355969999,64.3112568600045,53554.29523176001 2023-10-02,01:53:38.000,275,11001714,13725,0,1696211617,13091.21041072999,64.3112568600045,53554.33715448001 2023-10-02,01:53:39.000,275,11001681,13405,0,1696211618,13091.102629769994,64.3112568600045,53554.30221888 2023-10-02,01:53:40.000,275,11001713,13645,0,1696211619,13091.156520249999,64.29010946999915,53554.344141600006 2023-10-02,01:53:41.000,275,11001721,13245,0,1696211620,13091.143047629994,64.31830599000386,53554.33715448001 2023-10-02,01:53:42.000,275,11001741,13725,0,1696211621,13091.048739289989,64.32535512000322,53554.28125752 2023-10-02,01:53:43.000,275,11001714,13605,0,1696211622,13091.035266669998,64.3465025100013,53554.35811584 2023-10-02,01:53:44.000,275,11001727,13685,0,1696211623,13090.961167259993,64.37469902999874,53554.33715448001 2023-10-02,01:53:45.000,275,11001717,13605,0,1696211624,13090.947694639988,64.37469902999874,53554.344141600006 2023-10-02,01:53:46.000,275,11001754,13485,0,1696211625,13090.893804159998,64.38879729000473,53554.30221888 2023-10-02,01:53:47.000,275,11001734,13685,0,1696211626,13090.880331539993,64.40289555000345,53554.26728328001 2023-10-02,01:53:48.000,275,11001696,13605,0,1696211627,13090.880331539993,64.39584642000409,53554.35811584 2023-10-02,01:53:49.000,275,11001731,13685,0,1696211628,13090.765814270002,64.3817481599981,53554.30221888 2023-10-02,01:53:50.000,275,11001760,13405,0,1696211629,13090.812968439997,64.40289555000345,53554.35112872 2023-10-02,01:53:51.000,275,11001753,13525,0,1696211630,13090.759077959992,64.43109207000089,53554.21837344001 2023-10-02,01:53:52.000,275,11001755,13405,0,1696211631,13090.705187480002,64.39584642000409,53554.26029616 2023-10-02,01:53:53.000,275,11001729,13325,0,1696211632,13090.698451169992,64.40994468000281,53554.28125752 2023-10-02,01:53:54.000,275,11001696,13765,0,1696211633,13090.671505929997,64.40289555000345,53554.274270400005 2023-10-02,01:53:55.000,275,11001755,13445,0,1696211634,13090.617615449992,64.45223945999896,53554.26728328001 2023-10-02,01:53:56.000,275,11001759,13445,0,1696211635,13090.644560690002,64.41699381000217,53554.31619312001 2023-10-02,01:53:57.000,275,11001725,13605,0,1696211636,13090.658033309992,64.43814120000025,53554.29523176001 2023-10-02,01:53:58.000,275,11001772,13885,0,1696211637,13090.637824379992,64.42404294000153,53554.26029616 2023-10-02,01:53:59.000,275,11001687,13525,0,1696211638,13090.543516040001,64.45928858999832,53554.2043992 2023-10-02,01:54:00.000,275,11001726,13685,0,1696211639,13090.570461279996,64.4451903299996,53554.25330904 2023-10-02,01:54:01.000,275,11001717,13485,0,1696211640,13090.476152939991,64.47338685000432,53554.23234768 2023-10-02,01:54:02.000,275,11001780,13965,0,1696211641,13090.48288925,64.46633771999768,53554.18343784 2023-10-02,01:54:03.000,275,11001730,13525,0,1696211642,13090.48288925,64.48043598000368,53554.2393348 2023-10-02,01:54:04.000,275,11001762,13365,0,1696211643,13090.503098180001,64.4945342400024,53554.225360560005 2023-10-02,01:54:05.000,275,11001732,13525,0,1696211644,13090.509834489996,64.51568163000047,53554.25330904 2023-10-02,01:54:06.000,275,11001743,13525,0,1696211645,13090.44247139,64.52977988999919,53554.176450720006 2023-10-02,01:54:07.000,275,11001758,13605,0,1696211646,13090.476152939991,64.50863250000111,53554.19741208001 2023-10-02,01:54:08.000,275,11001749,13485,0,1696211647,13090.44247139,64.55092728000454,53554.23234768 2023-10-02,01:54:09.000,275,11001675,13685,0,1696211648,13090.435735079991,64.52273075999983,53554.25330904 2023-10-02,01:54:10.000,275,11001715,13525,0,1696211649,13090.415526149991,64.5579764100039,53554.225360560005 2023-10-02,01:54:11.000,275,11001745,13565,0,1696211650,13090.34142674,64.60732031999942,53554.18343784 2023-10-02,01:54:12.000,275,11001714,13765,0,1696211651,13090.33469042999,64.5932220600007,53554.225360560005 2023-10-02,01:54:13.000,275,11001703,13765,0,1696211652,13090.35489935999,64.57207467000262,53554.2393348 2023-10-02,01:54:14.000,275,11001745,13165,0,1696211653,13090.30100888,64.61436944999878,53554.2393348 2023-10-02,01:54:15.000,275,11001691,13205,0,1696211654,13090.267327329995,64.6566642300022,53554.225360560005 2023-10-02,01:54:16.000,275,11001737,13325,0,1696211655,13090.22017316,64.691909879999,53554.19042496 2023-10-02,01:54:17.000,275,11001720,13485,0,1696211656,13090.186491609995,64.72010640000371,53554.21837344001 2023-10-02,01:54:18.000,275,11001714,13605,0,1696211657,13090.1797553,64.74125379000179,53554.274270400005 2023-10-02,01:54:19.000,275,11001700,13565,0,1696211658,13090.13933744,64.77649943999859,53554.274270400005 2023-10-02,01:54:20.000,275,11001745,13525,0,1696211659,13090.11239219999,64.8046959600033,53554.288244639996 2023-10-02,01:54:21.000,275,11001715,13365,0,1696211660,13090.07871065,64.83289248000074,53554.33715448001 2023-10-02,01:54:22.000,275,11001726,13845,0,1696211661,13089.97092968999,64.85403986999881,53554.2393348 2023-10-02,01:54:23.000,275,11001715,13285,0,1696211662,13089.950720759989,64.86108899999817,53554.24632192001 2023-10-02,01:54:24.000,275,11001743,13565,0,1696211663,13089.923775519994,64.88928552000289,53554.23234768 2023-10-02,01:54:25.000,275,11001756,13485,0,1696211664,13089.930511829989,64.88928552000289,53554.26728328001 2023-10-02,01:54:26.000,275,11001724,13285,0,1696211665,13089.815994559998,64.93158029999904,53554.21837344001 2023-10-02,01:54:27.000,275,11001713,13325,0,1696211666,13089.741895149993,64.9386294299984,53554.176450720006 2023-10-02,01:54:28.000,275,11001706,13325,0,1696211667,13089.789049319988,64.98092421000183,53554.288244639996 2023-10-02,01:54:29.000,275,11001715,13525,0,1696211668,13089.735158839998,65.00912072999927,53554.26728328001 2023-10-02,01:54:30.000,275,11001678,13285,0,1696211669,13089.681268359993,65.00207159999991,53554.288244639996 2023-10-02,01:54:31.000,275,11001733,13805,0,1696211670,13089.647586810002,65.04436638000334,53554.19042496 2023-10-02,01:54:32.000,275,11001747,13725,0,1696211671,13089.560014779992,65.0514155100027,53554.23234768 2023-10-02,01:54:33.000,275,11001764,13485,0,1696211672,13089.519596919992,65.07961203000013,53554.14151512 2023-10-02,01:54:34.000,275,11001659,13805,0,1696211673,13089.512860609997,65.1148576800042,53554.225360560005 2023-10-02,01:54:35.000,275,11001714,13605,0,1696211674,13089.472442749997,65.1148576800042,53554.2043992 2023-10-02,01:54:36.000,275,11001760,13605,0,1696211675,13089.458970129992,65.1148576800042,53554.21138632 2023-10-02,01:54:37.000,275,11001760,13405,0,1696211676,13089.418552269992,65.12190681000357,53554.176450720006 2023-10-02,01:54:38.000,275,11001670,13525,0,1696211677,13089.452233819997,65.150103330001,53554.21837344001 2023-10-02,01:54:39.000,275,11001702,13565,0,1696211678,13089.391607029997,65.150103330001,53554.21837344001 2023-10-02,01:54:40.000,275,11001760,13445,0,1696211679,13089.398343339992,65.17125071999908,53554.2393348 2023-10-02,01:54:41.000,275,11001709,13325,0,1696211680,13089.290562379996,65.17125071999908,53554.16247648 2023-10-02,01:54:42.000,275,11001771,13445,0,1696211681,13089.250144519996,65.17125071999908,53554.16946360001 2023-10-02,01:54:43.000,275,11001737,13725,0,1696211682,13089.256880829991,65.1853489799978,53554.2043992 2023-10-02,01:54:44.000,275,11001728,13725,0,1696211683,13089.229935589996,65.22764376000123,53554.16946360001 2023-10-02,01:54:45.000,275,11001659,13365,0,1696211684,13089.189517729996,65.2487911499993,53554.12754088001 2023-10-02,01:54:46.000,275,11001733,13365,0,1696211685,13089.22319928,65.22764376000123,53554.21138632 2023-10-02,01:54:47.000,275,11001677,13485,0,1696211686,13089.13562724999,65.2487911499993,53554.155489360004 2023-10-02,01:54:48.000,275,11001719,13445,0,1696211687,13089.11541831999,65.25584027999867,53554.21837344001 2023-10-02,01:54:49.000,275,11001714,13605,0,1696211688,13088.99416473999,65.2981350600021,53554.11356664 2023-10-02,01:54:50.000,275,11001700,13765,0,1696211689,13089.068264149995,65.31223332000081,53554.2043992 2023-10-02,01:54:51.000,275,11001688,13485,0,1696211690,13089.03458259999,65.34042983999825,53554.16247648 2023-10-02,01:54:52.000,275,11001728,13565,0,1696211691,13089.007637359995,65.34042983999825,53554.2043992 2023-10-02,01:54:53.000,275,11001735,13805,0,1696211692,13088.98069212,65.38977375000104,53554.26029616 2023-10-02,01:54:54.000,275,11001722,13445,0,1696211693,13088.95374687999,65.40387200999976,53554.2393348 2023-10-02,01:54:55.000,275,11001729,13325,0,1696211694,13088.886383779995,65.43206853000447,53554.2043992 2023-10-02,01:54:56.000,275,11001734,13645,0,1696211695,13088.805548059994,65.47436331000063,53554.176450720006 2023-10-02,01:54:57.000,275,11001730,13605,0,1696211696,13088.819020679999,65.48846156999934,53554.176450720006 2023-10-02,01:54:58.000,275,11001746,13725,0,1696211697,13088.77186650999,65.51665809000406,53554.21837344001 2023-10-02,01:54:59.000,275,11001714,13525,0,1696211698,13088.758393889999,65.55895287000021,53554.19042496 2023-10-02,01:55:00.000,275,11001709,13645,0,1696211699,13088.744921269994,65.56600199999957,53554.2393348 2023-10-02,01:55:01.000,275,11001695,13445,0,1696211700,13088.711239719989,65.58714938999765,53554.23234768 2023-10-02,01:55:02.000,275,11001709,13805,0,1696211701,13088.650612929989,65.62239504000172,53554.18343784 2023-10-02,01:55:03.000,275,11001757,13565,0,1696211702,13088.596722449998,65.61534591000236,53554.2043992 2023-10-02,01:55:04.000,275,11001752,13445,0,1696211703,13088.603458759993,65.67173895000451,53554.26029616 2023-10-02,01:55:05.000,275,11001735,13645,0,1696211704,13088.589986139988,65.7069846000013,53554.23234768 2023-10-02,01:55:06.000,275,11001682,13525,0,1696211705,13088.536095659998,65.7422302499981,53554.14850224001 2023-10-02,01:55:07.000,275,11001715,13565,0,1696211706,13088.529359349988,65.76337764000345,53554.16247648 2023-10-02,01:55:08.000,275,11001743,13445,0,1696211707,13088.576513519998,65.79862329000025,53554.288244639996 2023-10-02,01:55:09.000,275,11001750,13285,0,1696211708,13088.502414109993,65.82681980999769,53554.26728328001 2023-10-02,01:55:10.000,275,11001727,13405,0,1696211709,13088.448523630002,65.82681980999769,53554.225360560005 2023-10-02,01:55:11.000,275,11001723,13725,0,1696211710,13088.441787319993,65.86911459000112,53554.25330904 2023-10-02,01:55:12.000,275,11001725,13605,0,1696211711,13088.374424219997,65.8902619799992,53554.21837344001 2023-10-02,01:55:13.000,275,11001733,13365,0,1696211712,13088.394633149997,65.91140937000455,53554.12754088001 2023-10-02,01:55:14.000,275,11001747,13405,0,1696211713,13088.374424219997,65.97485153999878,53554.25330904 2023-10-02,01:55:15.000,275,11001724,13685,0,1696211714,13088.394633149997,65.99599893000413,53554.25330904 2023-10-02,01:55:16.000,275,11001735,13565,0,1696211715,13088.367687910002,66.01714632000221,53554.288244639996 2023-10-02,01:55:17.000,275,11001700,13805,0,1696211716,13088.381160529992,66.02419545000157,53554.21837344001 2023-10-02,01:55:18.000,275,11001730,13405,0,1696211717,13088.421578389993,66.06649022999773,53554.29523176001 2023-10-02,01:55:19.000,275,11001713,13485,0,1696211718,13088.408105770002,66.11583414000052,53554.21837344001 2023-10-02,01:55:20.000,275,11001731,13885,0,1696211719,13088.381160529992,66.14403065999795,53554.23234768 2023-10-02,01:55:21.000,275,11001695,13605,0,1696211720,13088.354215289997,66.1651780500033,53554.28125752 2023-10-02,01:55:22.000,275,11001678,13365,0,1696211721,13088.320533739992,66.23566935000417,53554.225360560005 2023-10-02,01:55:23.000,275,11001735,13765,0,1696211722,13088.414842079997,66.21452195999882,53554.30221888 2023-10-02,01:55:24.000,275,11001712,13445,0,1696211723,13088.495677799998,66.26386587000161,53554.38606432001 2023-10-02,01:55:25.000,275,11001696,13325,0,1696211724,13088.435051009998,66.27796413000033,53554.393051440005 2023-10-02,01:55:26.000,275,11001680,13405,0,1696211725,13088.347478980002,66.30616064999776,53554.288244639996 2023-10-02,01:55:27.000,275,11001754,13645,0,1696211726,13088.387896840002,66.35550456000055,53554.37209008 2023-10-02,01:55:28.000,275,11001748,13365,0,1696211727,13088.408105770002,66.38370107999799,53554.30221888 2023-10-02,01:55:29.000,275,11001749,13725,0,1696211728,13088.448523630002,66.41894673000206,53554.3790772 2023-10-02,01:55:30.000,275,11001745,13325,0,1696211729,13088.461996249993,66.4471432499995,53554.40702568 2023-10-02,01:55:31.000,275,11001715,13605,0,1696211730,13088.435051009998,66.45419237999886,53554.37209008 2023-10-02,01:55:32.000,275,11001748,13845,0,1696211731,13088.468732560003,66.48943803000293,53554.41401280001 2023-10-02,01:55:33.000,275,11001738,13405,0,1696211732,13088.522623039993,66.55288020000444,53554.49785824 2023-10-02,01:55:34.000,275,11001739,13325,0,1696211733,13088.522623039993,66.56697846000316,53554.511832480006 2023-10-02,01:55:35.000,275,11001733,13525,0,1696211734,13088.495677799998,66.60222410999995,53554.50484536001 2023-10-02,01:55:36.000,275,11001702,13765,0,1696211735,13088.435051009998,66.63042063000466,53554.5188196 2023-10-02,01:55:37.000,275,11001751,13445,0,1696211736,13088.455259939998,66.67271541000082,53554.50484536001 2023-10-02,01:55:38.000,275,11001746,13405,0,1696211737,13088.515886729998,66.6938627999989,53554.609652160005 2023-10-02,01:55:39.000,275,11001724,13405,0,1696211738,13088.515886729998,66.6938627999989,53554.60266504001 2023-10-02,01:55:40.000,275,11001739,13605,0,1696211739,13088.549568279988,66.71501019000425,53554.56772944 2023-10-02,01:55:41.000,275,11001727,13285,0,1696211740,13088.536095659998,66.72205932000361,53554.63061352001 2023-10-02,01:55:42.000,275,11001667,13565,0,1696211741,13088.475468869998,66.7573049700004,53554.623626399996 2023-10-02,01:55:43.000,275,11001655,13685,0,1696211742,13088.475468869998,66.8066488800032,53554.60266504001 2023-10-02,01:55:44.000,275,11001745,13405,0,1696211743,13088.522623039993,66.84189452999999,53554.67253624001 2023-10-02,01:55:45.000,275,11001747,13485,0,1696211744,13088.536095659998,66.8700910500047,53554.70747184 2023-10-02,01:55:46.000,275,11001708,13445,0,1696211745,13088.414842079997,66.91238583000086,53554.66554912 2023-10-02,01:55:47.000,275,11001742,13445,0,1696211746,13088.448523630002,66.91238583000086,53554.609652160005 2023-10-02,01:55:48.000,275,11001780,13605,0,1696211747,13088.515886729998,66.92648408999958,53554.73542032 2023-10-02,01:55:49.000,275,11001697,13365,0,1696211748,13088.509150419988,66.92648408999958,53554.77035592001 2023-10-02,01:55:50.000,275,11001725,13405,0,1696211749,13088.515886729998,66.95468061000429,53554.728433200005 2023-10-02,01:55:51.000,275,11001728,13445,0,1696211750,13088.488941490003,66.97582800000237,53554.73542032 2023-10-02,01:55:52.000,275,11001705,13765,0,1696211751,13088.435051009998,67.02517190999788,53554.70747184 2023-10-02,01:55:53.000,275,11001698,13325,0,1696211752,13088.448523630002,67.03927017000387,53554.73542032 2023-10-02,01:55:54.000,275,11001732,13405,0,1696211753,13088.488941490003,67.07451582000067,53554.87516272 2023-10-02,01:55:55.000,275,11001707,13525,0,1696211754,13088.522623039993,67.08156495000003,53554.87516272 2023-10-02,01:55:56.000,275,11001670,13565,0,1696211755,13088.461996249993,67.1168106000041,53554.847214240006 2023-10-02,01:55:57.000,275,11001707,13605,0,1696211756,13088.455259939998,67.09566320999875,53554.81926576001 2023-10-02,01:55:58.000,275,11001735,13405,0,1696211757,13088.468732560003,67.1168106000041,53554.9031112 2023-10-02,01:55:59.000,275,11001746,13285,0,1696211758,13088.488941490003,67.09566320999875,53554.85420136 2023-10-02,01:56:00.000,275,11001697,13445,0,1696211759,13088.435051009998,67.13090886000282,53554.93804680001 2023-10-02,01:56:01.000,275,11001706,13525,0,1696211760,13088.394633149997,67.16615450999961,53554.847214240006 2023-10-02,01:56:02.000,275,11001728,13405,0,1696211761,13088.381160529992,67.16615450999961,53554.896124080005 2023-10-02,01:56:03.000,275,11001755,13605,0,1696211762,13088.475468869998,67.13090886000282,53555.02189224 2023-10-02,01:56:04.000,275,11001693,13405,0,1696211763,13088.435051009998,67.14500712000154,53554.98695664001 2023-10-02,01:56:05.000,275,11001750,13405,0,1696211764,13088.441787319993,67.15910538000026,53554.97996952 2023-10-02,01:56:06.000,275,11001712,13605,0,1696211765,13088.334006359997,67.18730189999769,53554.91009832 2023-10-02,01:56:07.000,275,11001699,13405,0,1696211766,13088.387896840002,67.18025276999833,53555.00791800001 2023-10-02,01:56:08.000,275,11001707,13285,0,1696211767,13088.347478980002,67.2154984200024,53555.05682784001 2023-10-02,01:56:09.000,275,11001716,13565,0,1696211768,13088.374424219997,67.19435103000433,53555.02887936 2023-10-02,01:56:10.000,275,11001772,13365,0,1696211769,13088.320533739992,67.2507440699992,53555.0777892 2023-10-02,01:56:11.000,275,11001740,13605,0,1696211770,13088.313797429997,67.22959668000112,53555.08477632001 2023-10-02,01:56:12.000,275,11001727,13445,0,1696211771,13088.286852190002,67.2507440699992,53555.08477632001 2023-10-02,01:56:13.000,275,11001727,13645,0,1696211772,13088.259906949992,67.29303885000263,53555.07080208 2023-10-02,01:56:14.000,275,11001720,13845,0,1696211773,13088.293588499997,67.30008798000199,53555.0777892 2023-10-02,01:56:15.000,275,11001723,13405,0,1696211774,13088.320533739992,67.29303885000263,53555.14067328 2023-10-02,01:56:16.000,275,11001728,13285,0,1696211775,13088.273379569997,67.32123537000007,53555.14067328 2023-10-02,01:56:17.000,275,11001755,13245,0,1696211776,13088.259906949992,67.30008798000199,53555.13368616001 2023-10-02,01:56:18.000,275,11001695,13165,0,1696211777,13088.212752779997,67.30713711000135,53555.13368616001 2023-10-02,01:56:19.000,275,11001757,13525,0,1696211778,13088.219489089992,67.35648102000414,53555.112724800005 2023-10-02,01:56:20.000,275,11001685,13405,0,1696211779,13088.273379569997,67.32828449999943,53555.22451872001 2023-10-02,01:56:21.000,275,11001722,13325,0,1696211780,13088.259906949992,67.32123537000007,53555.25945432 2023-10-02,01:56:22.000,275,11001701,13725,0,1696211781,13088.185807540001,67.37762841000222,53555.1476604 2023-10-02,01:56:23.000,275,11001715,13605,0,1696211782,13088.212752779997,67.37057928000286,53555.17560888001 2023-10-02,01:56:24.000,275,11001735,13605,0,1696211783,13088.185807540001,67.37057928000286,53555.19657024 2023-10-02,01:56:25.000,275,11001679,13445,0,1696211784,13088.192543849997,67.40582492999965,53555.2175316 2023-10-02,01:56:26.000,275,11001717,13765,0,1696211785,13088.165598610001,67.45516884000244,53555.17560888001 2023-10-02,01:56:27.000,275,11001711,13285,0,1696211786,13088.165598610001,67.41992318999837,53555.25945432 2023-10-02,01:56:28.000,275,11001751,13685,0,1696211787,13088.185807540001,67.43402145000437,53555.2874028 2023-10-02,01:56:29.000,275,11001710,13285,0,1696211788,13088.199280159992,67.45516884000244,53555.357274 2023-10-02,01:56:30.000,275,11001715,13325,0,1696211789,13088.165598610001,67.47631623000052,53555.31535128 2023-10-02,01:56:31.000,275,11001724,13725,0,1696211790,13088.165598610001,67.47631623000052,53555.2874028 2023-10-02,01:56:32.000,275,11001723,13565,0,1696211791,13088.111708129996,67.4974636199986,53555.30836416 2023-10-02,01:56:33.000,275,11001703,13645,0,1696211792,13088.131917059996,67.51156188000459,53555.294389919996 2023-10-02,01:56:34.000,275,11001709,13765,0,1696211793,13088.131917059996,67.53270927000267,53555.36426112 2023-10-02,01:56:35.000,275,11001747,13605,0,1696211794,13088.172334919997,67.52566014000331,53555.37124824001 2023-10-02,01:56:36.000,275,11001725,13645,0,1696211795,13088.152125989996,67.56795491999947,53555.38522248 2023-10-02,01:56:37.000,275,11001713,13645,0,1696211796,13088.084762890001,67.61729883000226,53555.30836416 2023-10-02,01:56:38.000,275,11001743,13365,0,1696211797,13088.145389680001,67.56795491999947,53555.46906792001 2023-10-02,01:56:39.000,275,11001740,13565,0,1696211798,13088.145389680001,67.61729883000226,53555.42015808001 2023-10-02,01:56:40.000,275,11001712,13645,0,1696211799,13088.125180750001,67.63139709000097,53555.37124824001 2023-10-02,01:56:41.000,275,11001716,13605,0,1696211800,13088.111708129996,67.64549534999969,53555.350286880006 2023-10-02,01:56:42.000,275,11001756,13485,0,1696211801,13088.111708129996,67.61729883000226,53555.37823536 2023-10-02,01:56:43.000,275,11001685,13325,0,1696211802,13088.165598610001,67.6102497000029,53555.40618384 2023-10-02,01:56:44.000,275,11001727,13405,0,1696211803,13088.131917059996,67.63844622000033,53555.47605504 2023-10-02,01:56:45.000,275,11001714,13325,0,1696211804,13088.138653369992,67.65959360999841,53555.448106560005 2023-10-02,01:56:46.000,275,11001708,13525,0,1696211805,13088.071290269996,67.65959360999841,53555.43413232 2023-10-02,01:56:47.000,275,11001759,13485,0,1696211806,13088.118444439991,67.63139709000097,53555.43413232 2023-10-02,01:56:48.000,275,11001694,13445,0,1696211807,13088.138653369992,67.64549534999969,53555.47605504 2023-10-02,01:56:49.000,275,11001762,13645,0,1696211808,13088.152125989996,67.64549534999969,53555.45509368 2023-10-02,01:56:50.000,275,11001742,13565,0,1696211809,13088.111708129996,67.6736918700044,53555.48304216 2023-10-02,01:56:51.000,275,11001756,13525,0,1696211810,13088.145389680001,67.66664273999777,53555.51099064001 2023-10-02,01:56:52.000,275,11001749,13485,0,1696211811,13088.091499199996,67.70188839000184,53555.45509368 2023-10-02,01:56:53.000,275,11001742,13645,0,1696211812,13088.212752779997,67.68779013000312,53555.57387472 2023-10-02,01:56:54.000,275,11001750,13245,0,1696211813,13088.179071229992,67.63844622000033,53555.53893912001 2023-10-02,01:56:55.000,275,11001738,13605,0,1696211814,13088.165598610001,67.68074100000376,53555.57387472 2023-10-02,01:56:56.000,275,11001753,13445,0,1696211815,13088.152125989996,67.68779013000312,53555.52496488 2023-10-02,01:56:57.000,275,11001770,13925,0,1696211816,13088.199280159992,67.70188839000184,53555.566887600005 2023-10-02,01:56:58.000,275,11001755,13605,0,1696211817,13088.125180750001,67.71598665000056,53555.53893912001 2023-10-02,01:56:59.000,275,11001740,13845,0,1696211818,13088.152125989996,67.7089375200012,53555.55291336 2023-10-02,01:57:00.000,275,11001691,13485,0,1696211819,13088.206016470001,67.66664273999777,53555.60881032001 2023-10-02,01:57:01.000,275,11001716,13565,0,1696211820,13088.280115879992,67.69483926000248,53555.65772016001 2023-10-02,01:57:02.000,275,11001722,13605,0,1696211821,13088.192543849997,67.69483926000248,53555.615797440005 2023-10-02,01:57:03.000,275,11001744,13485,0,1696211822,13088.253170639997,67.69483926000248,53555.629771679996 2023-10-02,01:57:04.000,275,11001738,13365,0,1696211823,13088.327270050002,67.71598665000056,53555.70663000001 2023-10-02,01:57:05.000,275,11001672,13605,0,1696211824,13088.307061120002,67.70188839000184,53555.664707280004 2023-10-02,01:57:06.000,275,11001787,13445,0,1696211825,13088.347478980002,67.744183169998,53555.6716944 2023-10-02,01:57:07.000,275,11001740,13605,0,1696211826,13088.334006359997,67.77237969000271,53555.629771679996 2023-10-02,01:57:08.000,275,11001737,13365,0,1696211827,13088.293588499997,67.8076253399995,53555.6716944 2023-10-02,01:57:09.000,275,11001740,13485,0,1696211828,13088.414842079997,67.79352708000079,53555.76252696 2023-10-02,01:57:10.000,275,11001727,13605,0,1696211829,13088.448523630002,67.79352708000079,53555.76252696 2023-10-02,01:57:11.000,275,11001750,13685,0,1696211830,13088.461996249993,67.82172359999822,53555.75553984001 2023-10-02,01:57:12.000,275,11001750,13405,0,1696211831,13088.455259939998,67.82172359999822,53555.734578480005 2023-10-02,01:57:13.000,275,11001734,13485,0,1696211832,13088.515886729998,67.8076253399995,53555.82541104001 2023-10-02,01:57:14.000,275,11001711,13725,0,1696211833,13088.583249829993,67.77942882000207,53555.832398160004 2023-10-02,01:57:15.000,275,11001721,13405,0,1696211834,13088.623667689993,67.8569692500023,53555.853359520006 2023-10-02,01:57:16.000,275,11001748,13565,0,1696211835,13088.603458759993,67.86401838000165,53555.853359520006 2023-10-02,01:57:17.000,275,11001736,13685,0,1696211836,13088.623667689993,67.88516576999973,53555.84637240001 2023-10-02,01:57:18.000,275,11001724,13565,0,1696211837,13088.650612929989,67.84287099000358,53555.965153439996 2023-10-02,01:57:19.000,275,11001759,13765,0,1696211838,13088.691030789989,67.88516576999973,53555.94419208001 2023-10-02,01:57:20.000,275,11001749,13605,0,1696211839,13088.704503409994,67.86401838000165,53555.902269360005 2023-10-02,01:57:21.000,275,11001715,13525,0,1696211840,13088.684294479994,67.9204114200038,53555.88829512 2023-10-02,01:57:22.000,275,11001737,13365,0,1696211841,13088.664085549994,67.94860794000124,53555.86733376 2023-10-02,01:57:23.000,275,11001777,13485,0,1696211842,13088.77186650999,67.96975532999932,53555.9162436 2023-10-02,01:57:24.000,275,11001732,13605,0,1696211843,13088.85943854,67.94155881000188,53556.021050400006 2023-10-02,01:57:25.000,275,11001699,13605,0,1696211844,13088.89312008999,67.94860794000124,53556.04899888 2023-10-02,01:57:26.000,275,11001711,13445,0,1696211845,13088.886383779995,67.9556570700006,53556.069960240005 2023-10-02,01:57:27.000,275,11001761,13605,0,1696211846,13088.83922961,68.0190992400021,53556.04899888 2023-10-02,01:57:28.000,275,11001736,13805,0,1696211847,13088.906592709995,68.00500098000339,53556.118870080005 2023-10-02,01:57:29.000,275,11001707,13645,0,1696211848,13088.94027426,68.0190992400021,53556.1957284 2023-10-02,01:57:30.000,275,11001763,13165,0,1696211849,13088.97395580999,68.02614837000147,53556.20970264001 2023-10-02,01:57:31.000,275,11001738,13685,0,1696211850,13088.92006533,68.04729575999954,53556.17476704 2023-10-02,01:57:32.000,275,11001707,13445,0,1696211851,13088.98069212,67.99795185000403,53556.20970264001 2023-10-02,01:57:33.000,275,11001715,13405,0,1696211852,13089.068264149995,68.04729575999954,53556.3005352 2023-10-02,01:57:34.000,275,11001720,13285,0,1696211853,13089.06152784,68.04729575999954,53556.24463824 2023-10-02,01:57:35.000,275,11001724,13725,0,1696211854,13089.068264149995,68.04024663000018,53556.2655996 2023-10-02,01:57:36.000,275,11001712,13565,0,1696211855,13089.02110998,68.11778706000041,53556.3005352 2023-10-02,01:57:37.000,275,11001770,13285,0,1696211856,13089.09520938999,68.10368880000169,53556.34944504001 2023-10-02,01:57:38.000,275,11001707,13765,0,1696211857,13089.128890939995,68.11778706000041,53556.356432160006 2023-10-02,01:57:39.000,275,11001682,13605,0,1696211858,13089.16257249,68.11778706000041,53556.39136776 2023-10-02,01:57:40.000,275,11001716,13605,0,1696211859,13089.236671899991,68.13188531999913,53556.41232912 2023-10-02,01:57:41.000,275,11001732,13565,0,1696211860,13089.22319928,68.15303271000448,53556.43329048 2023-10-02,01:57:42.000,275,11001733,13565,0,1696211861,13089.149099869996,68.14598357999785,53556.34245792 2023-10-02,01:57:43.000,275,11001808,13285,0,1696211862,13089.169308799996,68.11778706000041,53556.41232912 2023-10-02,01:57:44.000,275,11001770,13605,0,1696211863,13089.20299035,68.15303271000448,53556.46822608 2023-10-02,01:57:45.000,275,11001736,13365,0,1696211864,13089.216462969991,68.1671309700032,53556.524123040006 2023-10-02,01:57:46.000,275,11001754,13565,0,1696211865,13089.19625403999,68.1671309700032,53556.46822608 2023-10-02,01:57:47.000,275,11001727,13645,0,1696211866,13089.270353449996,68.16008184000384,53556.552071520004 2023-10-02,01:57:48.000,275,11001703,13525,0,1696211867,13089.256880829991,68.20942574999935,53556.54508440001 2023-10-02,01:57:49.000,275,11001746,13245,0,1696211868,13089.290562379996,68.20942574999935,53556.54508440001 2023-10-02,01:57:50.000,275,11001735,13085,0,1696211869,13089.351189169996,68.22352400999807,53556.56604576001 2023-10-02,01:57:51.000,275,11001710,13525,0,1696211870,13089.324243930001,68.22352400999807,53556.59399424001 2023-10-02,01:57:52.000,275,11001715,13445,0,1696211871,13089.297298689991,68.25172053000279,53556.55905864 2023-10-02,01:57:53.000,275,11001707,13605,0,1696211872,13089.337716549991,68.27991705000022,53556.573032880005 2023-10-02,01:57:54.000,275,11001714,13525,0,1696211873,13089.405079650001,68.29401530999894,53556.70578816 2023-10-02,01:57:55.000,275,11001683,13405,0,1696211874,13089.418552269992,68.27991705000022,53556.67783968 2023-10-02,01:57:56.000,275,11001704,13565,0,1696211875,13089.438761199992,68.3151627000043,53556.69880104 2023-10-02,01:57:57.000,275,11001694,13605,0,1696211876,13089.418552269992,68.34335922000173,53556.73373664001 2023-10-02,01:57:58.000,275,11001751,13525,0,1696211877,13089.378134409992,68.35040835000109,53556.69880104 2023-10-02,01:57:59.000,275,11001771,13445,0,1696211878,13089.378134409992,68.37860486999853,53556.72674952 2023-10-02,01:58:00.000,275,11001677,13645,0,1696211879,13089.432024889997,68.42089965000196,53556.789633600005 2023-10-02,01:58:01.000,275,11001768,13285,0,1696211880,13089.378134409992,68.43499791000067,53556.73373664001 2023-10-02,01:58:02.000,275,11001747,13485,0,1696211881,13089.384870720001,68.43499791000067,53556.78264648001 2023-10-02,01:58:03.000,275,11001726,13445,0,1696211882,13089.479179059992,68.4772926900041,53556.85251768001 2023-10-02,01:58:04.000,275,11001684,13565,0,1696211883,13089.506124300002,68.46319442999811,53556.87347904 2023-10-02,01:58:05.000,275,11001757,13405,0,1696211884,13089.472442749997,68.5125383400009,53556.91540176 2023-10-02,01:58:06.000,275,11001774,13765,0,1696211885,13089.438761199992,68.51958747000026,53556.8245692 2023-10-02,01:58:07.000,275,11001730,13565,0,1696211886,13089.324243930001,68.55483312000433,53556.79662072 2023-10-02,01:58:08.000,275,11001801,13245,0,1696211887,13089.425288580002,68.55483312000433,53556.859504800006 2023-10-02,01:58:09.000,275,11001743,13445,0,1696211888,13089.432024889997,68.6112261599992,53556.859504800006 2023-10-02,01:58:10.000,275,11001751,13285,0,1696211889,13089.432024889997,68.57598051000241,53556.887453280004 2023-10-02,01:58:11.000,275,11001710,13645,0,1696211890,13089.384870720001,68.660570070002,53556.87347904 2023-10-02,01:58:12.000,275,11001766,13405,0,1696211891,13089.411815959997,68.660570070002,53556.91540176 2023-10-02,01:58:13.000,275,11001721,13565,0,1696211892,13089.364661790001,68.69581571999879,53556.97129872 2023-10-02,01:58:14.000,275,11001745,13605,0,1696211893,13089.317507619991,68.70286484999815,53556.957324480005 2023-10-02,01:58:15.000,275,11001726,13565,0,1696211894,13089.317507619991,68.7592578900003,53556.957324480005 2023-10-02,01:58:16.000,275,11001711,13365,0,1696211895,13089.236671899991,68.7592578900003,53556.908414640006 2023-10-02,01:58:17.000,275,11001757,13485,0,1696211896,13089.19625403999,68.78040527999838,53556.90142752001 2023-10-02,01:58:18.000,275,11001728,13525,0,1696211897,13089.236671899991,68.82974919000117,53556.92937600001 2023-10-02,01:58:19.000,275,11001761,13485,0,1696211898,13089.20299035,68.82974919000117,53556.98527296 2023-10-02,01:58:20.000,275,11001717,13245,0,1696211899,13089.229935589996,68.88614223000332,53556.957324480005 2023-10-02,01:58:21.000,275,11001677,13285,0,1696211900,13089.16257249,68.90024049000203,53556.957324480005 2023-10-02,01:58:22.000,275,11001691,13245,0,1696211901,13089.128890939995,68.93548613999883,53556.97129872 2023-10-02,01:58:23.000,275,11001711,13245,0,1696211902,13089.149099869996,68.92138788000011,53556.957324480005 2023-10-02,01:58:24.000,275,11001690,13645,0,1696211903,13089.09520938999,68.94958440000482,53556.99924720001 2023-10-02,01:58:25.000,275,11001709,13685,0,1696211904,13089.05479152999,68.98483005000162,53557.02020856001 2023-10-02,01:58:26.000,275,11001744,13245,0,1696211905,13088.96048319,68.99892831000034,53556.94335024 2023-10-02,01:58:27.000,275,11001684,13245,0,1696211906,13089.007637359995,69.01302656999906,53556.98527296 2023-10-02,01:58:28.000,275,11001744,13365,0,1696211907,13089.03458259999,69.02712482999777,53557.02020856001 2023-10-02,01:58:29.000,275,11001703,13565,0,1696211908,13088.98069212,69.09056699999928,53557.04815704001 2023-10-02,01:58:30.000,275,11001732,13765,0,1696211909,13089.00090105,69.07646874000056,53557.01322144 2023-10-02,01:58:31.000,275,11001739,13645,0,1696211910,13088.967219499995,69.08351786999992,53556.957324480005 2023-10-02,01:58:32.000,275,11001723,13525,0,1696211911,13088.886383779995,69.13991091000207,53556.887453280004 2023-10-02,01:58:33.000,275,11001730,13325,0,1696211912,13088.95374687999,69.13991091000207,53556.93636312 2023-10-02,01:58:34.000,275,11001719,13605,0,1696211913,13088.96048319,69.14696004000143,53556.97129872 2023-10-02,01:58:35.000,275,11001747,13685,0,1696211914,13088.96048319,69.16105830000015,53557.02020856001 2023-10-02,01:58:36.000,275,11001744,13525,0,1696211915,13088.98069212,69.16810742999951,53557.006234320004 2023-10-02,01:58:37.000,275,11001756,13565,0,1696211916,13088.95374687999,69.19630395000422,53556.94335024 2023-10-02,01:58:38.000,275,11001738,13285,0,1696211917,13088.8998564,69.21040221000294,53556.91540176 2023-10-02,01:58:39.000,275,11001751,13485,0,1696211918,13088.926801639995,69.23859873000038,53556.957324480005 2023-10-02,01:58:40.000,275,11001721,13445,0,1696211919,13088.8998564,69.22450047000166,53556.95033736001 2023-10-02,01:58:41.000,275,11001706,13805,0,1696211920,13088.83249329999,69.27384438000445,53556.87347904 2023-10-02,01:58:42.000,275,11001735,13685,0,1696211921,13088.81228436999,69.28794264000317,53556.908414640006 2023-10-02,01:58:43.000,275,11001728,13565,0,1696211922,13088.866174849994,69.30909003000124,53556.93636312 2023-10-02,01:58:44.000,275,11001738,13485,0,1696211923,13088.85270222999,69.2808935100038,53556.93636312 2023-10-02,01:58:45.000,275,11001731,13445,0,1696211924,13088.85270222999,69.33728654999868,53556.95033736001 2023-10-02,01:58:46.000,275,11001737,13285,0,1696211925,13088.805548059994,69.33728654999868,53556.838543440004 2023-10-02,01:58:47.000,275,11001716,13565,0,1696211926,13088.83249329999,69.33728654999868,53556.8944404 2023-10-02,01:58:48.000,275,11001709,13845,0,1696211927,13088.798811749999,69.36548307000339,53556.85251768001 2023-10-02,01:58:49.000,275,11001754,13525,0,1696211928,13088.758393889999,69.40777784999955,53556.789633600005 2023-10-02,01:58:50.000,275,11001753,13405,0,1696211929,13088.83922961,69.38663046000147,53556.8944404 2023-10-02,01:58:51.000,275,11001723,13365,0,1696211930,13088.825756989994,69.4289252400049,53556.79662072 2023-10-02,01:58:52.000,275,11001682,13725,0,1696211931,13088.798811749999,69.40777784999955,53556.8245692 2023-10-02,01:58:53.000,275,11001698,13725,0,1696211932,13088.85270222999,69.37253220000275,53556.86649192 2023-10-02,01:58:54.000,275,11001790,13325,0,1696211933,13088.83922961,69.4148269799989,53556.838543440004 2023-10-02,01:58:55.000,275,11001741,13685,0,1696211934,13088.81228436999,69.40777784999955,53556.81758208 2023-10-02,01:58:56.000,275,11001728,13605,0,1696211935,13088.778602819999,69.4289252400049,53556.73373664001 2023-10-02,01:58:57.000,275,11001738,13805,0,1696211936,13088.765130199994,69.49236740999913,53556.76867224 2023-10-02,01:58:58.000,275,11001687,13525,0,1696211937,13088.819020679999,69.43597437000426,53556.74771088 2023-10-02,01:58:59.000,275,11001724,13245,0,1696211938,13088.845965919994,69.45712176000234,53556.81059496001 2023-10-02,01:59:00.000,275,11001751,13485,0,1696211939,13088.886383779995,69.44302350000362,53556.8245692 2023-10-02,01:59:01.000,275,11001739,13725,0,1696211940,13088.92006533,69.44302350000362,53556.76867224 2023-10-02,01:59:02.000,275,11001726,13365,0,1696211941,13088.845965919994,69.45712176000234,53556.719762400004 2023-10-02,01:59:03.000,275,11001747,13325,0,1696211942,13088.87291115999,69.44302350000362,53556.76168512001 2023-10-02,01:59:04.000,275,11001710,13525,0,1696211943,13088.926801639995,69.44302350000362,53556.73373664001 2023-10-02,01:59:05.000,275,11001745,13605,0,1696211944,13088.92006533,69.45712176000234,53556.72674952 2023-10-02,01:59:06.000,275,11001734,13605,0,1696211945,13088.906592709995,69.47122002000106,53556.69880104 2023-10-02,01:59:07.000,275,11001725,13485,0,1696211946,13088.93353794999,69.47826915000041,53556.71277528001 2023-10-02,01:59:08.000,275,11001694,13925,0,1696211947,13089.03458259999,69.45007263000298,53556.754698 2023-10-02,01:59:09.000,275,11001756,13285,0,1696211948,13089.02110998,69.48531827999977,53556.73373664001 2023-10-02,01:59:10.000,275,11001718,13565,0,1696211949,13089.007637359995,69.47122002000106,53556.691813920006 2023-10-02,01:59:11.000,275,11001747,13725,0,1696211950,13089.048055219995,69.43597437000426,53556.70578816 2023-10-02,01:59:12.000,275,11001741,13605,0,1696211951,13089.027846289995,69.4641708900017,53556.60098136 2023-10-02,01:59:13.000,275,11001734,13445,0,1696211952,13089.05479152999,69.45007263000298,53556.66386544001 2023-10-02,01:59:14.000,275,11001730,13205,0,1696211953,13089.16257249,69.43597437000426,53556.691813920006 2023-10-02,01:59:15.000,275,11001740,13445,0,1696211954,13089.22319928,69.47826915000041,53556.67783968 2023-10-02,01:59:16.000,275,11001740,13605,0,1696211955,13089.19625403999,69.45712176000234,53556.719762400004 2023-10-02,01:59:17.000,275,11001757,13525,0,1696211956,13089.24340821,69.45007263000298,53556.691813920006 2023-10-02,01:59:18.000,275,11001732,13765,0,1696211957,13089.310771309996,69.42187610999827,53556.69880104 2023-10-02,01:59:19.000,275,11001736,13645,0,1696211958,13089.310771309996,69.4289252400049,53556.67783968 2023-10-02,01:59:20.000,275,11001722,13565,0,1696211959,13089.337716549991,69.42187610999827,53556.69880104 2023-10-02,01:59:21.000,275,11001759,13605,0,1696211960,13089.357925479992,69.39367959000083,53556.691813920006 2023-10-02,01:59:22.000,275,11001744,13485,0,1696211961,13089.364661790001,69.39367959000083,53556.60796848 2023-10-02,01:59:23.000,275,11001722,13805,0,1696211962,13089.452233819997,69.36548307000339,53556.74771088 2023-10-02,01:59:24.000,275,11001735,13885,0,1696211963,13089.472442749997,69.36548307000339,53556.74771088 2023-10-02,01:59:25.000,275,11001697,13325,0,1696211964,13089.432024889997,69.35138481000467,53556.68482680001 2023-10-02,01:59:26.000,275,11001734,13725,0,1696211965,13089.526333230002,69.34433567999804,53556.70578816 2023-10-02,01:59:27.000,275,11001745,13405,0,1696211966,13089.533069539997,69.34433567999804,53556.68482680001 2023-10-02,01:59:28.000,275,11001757,13485,0,1696211967,13089.533069539997,69.33023741999932,53556.67783968 2023-10-02,01:59:29.000,275,11001745,13445,0,1696211968,13089.539805849992,69.3161391600006,53556.65687832 2023-10-02,01:59:30.000,275,11001759,13525,0,1696211969,13089.580223709992,69.30204090000188,53556.67783968 2023-10-02,01:59:31.000,275,11001752,13805,0,1696211970,13089.586960020002,69.30204090000188,53556.670852560004 2023-10-02,01:59:32.000,275,11001742,13405,0,1696211971,13089.634114189997,69.28794264000317,53556.64290408001 2023-10-02,01:59:33.000,275,11001723,13525,0,1696211972,13089.721686219993,69.27384438000445,53556.740723760005 2023-10-02,01:59:34.000,275,11001727,13525,0,1696211973,13089.708213600003,69.23859873000038,53556.71277528001 2023-10-02,01:59:35.000,275,11001716,13405,0,1696211974,13089.708213600003,69.2526969899991,53556.70578816 2023-10-02,01:59:36.000,275,11001788,13645,0,1696211975,13089.714949909998,69.20335308000358,53556.65687832 2023-10-02,01:59:37.000,275,11001715,13525,0,1696211976,13089.782313009993,69.22450047000166,53556.67783968 2023-10-02,01:59:38.000,275,11001731,13445,0,1696211977,13089.815994559998,69.2174513400023,53556.72674952 2023-10-02,01:59:39.000,275,11001757,13645,0,1696211978,13089.836203489998,69.22450047000166,53556.66386544001 2023-10-02,01:59:40.000,275,11001742,13245,0,1696211979,13089.943984449994,69.2174513400023,53556.76168512001 2023-10-02,01:59:41.000,275,11001745,13405,0,1696211980,13089.917039209999,69.21040221000294,53556.73373664001 2023-10-02,01:59:42.000,275,11001723,13645,0,1696211981,13089.950720759989,69.20335308000358,53556.691813920006 2023-10-02,01:59:43.000,275,11001719,13365,0,1696211982,13089.99113861999,69.16810742999951,53556.670852560004 2023-10-02,01:59:44.000,275,11001703,13565,0,1696211983,13090.05176540999,69.14696004000143,53556.691813920006 2023-10-02,01:59:45.000,275,11001708,13325,0,1696211984,13090.05850172,69.18220568999823,53556.754698 2023-10-02,01:59:46.000,275,11001718,13445,0,1696211985,13090.045029099994,69.17515655999887,53556.740723760005 2023-10-02,01:59:47.000,275,11001748,13205,0,1696211986,13090.07197433999,69.17515655999887,53556.719762400004 2023-10-02,01:59:48.000,275,11001706,13485,0,1696211987,13090.105655889995,69.16810742999951,53556.72674952 2023-10-02,01:59:49.000,275,11001742,13925,0,1696211988,13090.206700539995,69.16810742999951,53556.83155632001 2023-10-02,01:59:50.000,275,11001791,13765,0,1696211989,13090.186491609995,69.118763520004,53556.76168512001 2023-10-02,01:59:51.000,275,11001723,13445,0,1696211990,13090.22017316,69.118763520004,53556.76867224 2023-10-02,01:59:52.000,275,11001738,13485,0,1696211991,13090.17301898999,69.12581265000335,53556.71277528001 2023-10-02,01:59:53.000,275,11001756,13405,0,1696211992,13090.19322791999,69.11171439000464,53556.76168512001 2023-10-02,01:59:54.000,275,11001735,13205,0,1696211993,13090.28079995,69.118763520004,53556.77565936 2023-10-02,01:59:55.000,275,11001755,13525,0,1696211994,13090.33469042999,69.12581265000335,53556.859504800006 2023-10-02,01:59:56.000,275,11001743,13205,0,1696211995,13090.35489935999,69.118763520004,53556.8245692 2023-10-02,01:59:57.000,275,11001744,13445,0,1696211996,13090.3818446,69.13286178000271,53556.838543440004 2023-10-02,01:59:58.000,275,11001744,13445,0,1696211997,13090.435735079991,69.08351786999992,53556.859504800006 2023-10-02,01:59:59.000,275,11001763,13525,0,1696211998,13090.42226246,69.118763520004,53556.84553056 2023-10-02,02:00:10.000,275,11001740,13565,0,1696212009,13090.759077959992,69.04122309000377,53556.84553056 2023-10-02,02:00:11.000,275,11001736,13525,0,1696212010,13090.826441060002,69.09761612999864,53556.9643116 2023-10-02,02:00:12.000,275,11001710,13525,0,1696212011,13090.860122609993,69.07646874000056,53556.97828584001 2023-10-02,02:00:13.000,275,11001695,13565,0,1696212012,13090.907276780003,69.04827222000313,53556.95033736001 2023-10-02,02:00:14.000,275,11001716,13645,0,1696212013,13090.900540469993,69.104665259998,53556.908414640006 2023-10-02,02:00:15.000,275,11001691,13445,0,1696212014,13090.934222019998,69.104665259998,53556.98527296 2023-10-02,02:00:16.000,275,11001735,13605,0,1696212015,13090.967903569988,69.118763520004,53556.98527296 2023-10-02,02:00:17.000,275,11001743,13685,0,1696212016,13090.988112499988,69.12581265000335,53557.006234320004 2023-10-02,02:00:18.000,275,11001730,13845,0,1696212017,13090.988112499988,69.16810742999951,53556.97129872 2023-10-02,02:00:19.000,275,11001730,13525,0,1696212018,13091.021794049993,69.13991091000207,53557.0341828 2023-10-02,02:00:20.000,275,11001753,13485,0,1696212019,13091.129575009989,69.15400917000079,53557.0341828 2023-10-02,02:00:21.000,275,11001705,13565,0,1696212020,13091.169992869989,69.16810742999951,53557.08309264 2023-10-02,02:00:22.000,275,11001726,13405,0,1696212021,13091.122838699994,69.2174513400023,53557.055144160004 2023-10-02,02:00:23.000,275,11001724,13605,0,1696212022,13091.095893459998,69.2174513400023,53556.92238888 2023-10-02,02:00:24.000,275,11001679,13605,0,1696212023,13091.223883349994,69.24564785999974,53557.0341828 2023-10-02,02:00:25.000,275,11001755,13765,0,1696212024,13091.25082858999,69.27384438000445,53557.11104112 2023-10-02,02:00:26.000,275,11001751,13445,0,1696212025,13091.237355969999,69.28794264000317,53557.11802824001 2023-10-02,02:00:27.000,275,11001777,13605,0,1696212026,13091.237355969999,69.28794264000317,53557.14597672001 2023-10-02,02:00:28.000,275,11001735,13405,0,1696212027,13091.217147039999,69.3161391600006,53557.104054 2023-10-02,02:00:29.000,275,11001751,13565,0,1696212028,13091.33840062,69.30909003000124,53557.15995096 2023-10-02,02:00:30.000,275,11001760,13805,0,1696212029,13091.324927999995,69.33023741999932,53557.18789944001 2023-10-02,02:00:31.000,275,11001726,13525,0,1696212030,13091.31819169,69.34433567999804,53557.15296384 2023-10-02,02:00:32.000,275,11001727,13365,0,1696212031,13091.27103751999,69.37253220000275,53557.13200248 2023-10-02,02:00:33.000,275,11001712,13405,0,1696212032,13091.31145537999,69.35843394000403,53557.25078352 2023-10-02,02:00:34.000,275,11001747,13485,0,1696212033,13091.365345859995,69.4289252400049,53557.22982216 2023-10-02,02:00:35.000,275,11001698,13645,0,1696212034,13091.264301209994,69.44302350000362,53557.06911840001 2023-10-02,02:00:36.000,275,11001753,13605,0,1696212035,13091.284510139994,69.48531827999977,53557.09007976 2023-10-02,02:00:37.000,275,11001707,13405,0,1696212036,13091.39229109999,69.45712176000234,53557.18789944001 2023-10-02,02:00:38.000,275,11001728,13325,0,1696212037,13091.425972649995,69.48531827999977,53557.25078352 2023-10-02,02:00:39.000,275,11001731,13605,0,1696212038,13091.486599439995,69.49941653999849,53557.222835040004 2023-10-02,02:00:40.000,275,11001744,13485,0,1696212039,13091.43270895999,69.5276130600032,53557.22982216 2023-10-02,02:00:41.000,275,11001724,13565,0,1696212040,13091.37881848,69.53466219000256,53557.16693808001 2023-10-02,02:00:42.000,275,11001703,13605,0,1696212041,13091.446181579995,69.54171132000192,53557.194886560006 2023-10-02,02:00:43.000,275,11001771,13205,0,1696212042,13091.51354467999,69.54876045000128,53557.32764184 2023-10-02,02:00:44.000,275,11001721,13605,0,1696212043,13091.52028099,69.58400609999808,53557.32764184 2023-10-02,02:00:45.000,275,11001732,13325,0,1696212044,13091.547226229995,69.59810436000407,53557.33462896001 2023-10-02,02:00:46.000,275,11001687,13485,0,1696212045,13091.486599439995,69.62630088000151,53557.222835040004 2023-10-02,02:00:47.000,275,11001751,13725,0,1696212046,13091.56069885,69.63335001000087,53557.29969336 2023-10-02,02:00:48.000,275,11001723,13365,0,1696212047,13091.567435159996,69.6756447900043,53557.32065472 2023-10-02,02:00:49.000,275,11001708,13485,0,1696212048,13091.607853019996,69.66859565999766,53557.29969336 2023-10-02,02:00:50.000,275,11001738,13685,0,1696212049,13091.60111671,69.72498869999981,53557.31366760001 2023-10-02,02:00:51.000,275,11001706,13165,0,1696212050,13091.60111671,69.72498869999981,53557.32065472 2023-10-02,02:00:52.000,275,11001738,13245,0,1696212051,13091.59438039999,69.76023435000388,53557.31366760001 2023-10-02,02:00:53.000,275,11001707,13565,0,1696212052,13091.64153457,69.75318522000453,53557.390525920004 2023-10-02,02:00:54.000,275,11001731,13365,0,1696212053,13091.628061949996,69.76023435000388,53557.36956456 2023-10-02,02:00:55.000,275,11001739,13325,0,1696212054,13091.64153457,69.74613608999789,53557.31366760001 2023-10-02,02:00:56.000,275,11001773,13605,0,1696212055,13091.57417146999,69.79548000000068,53557.278732 2023-10-02,02:00:57.000,275,11001744,13485,0,1696212056,13091.59438039999,69.7743326100026,53557.27174488 2023-10-02,02:00:58.000,275,11001740,13565,0,1696212057,13091.628061949996,69.80252913000004,53557.39751304 2023-10-02,02:00:59.000,275,11001752,13405,0,1696212058,13091.688688739996,69.79548000000068,53557.36956456 2023-10-02,02:01:00.000,275,11001775,13605,0,1696212059,13091.708897669996,69.83072565000475,53557.36956456 2023-10-02,02:01:01.000,275,11001724,13525,0,1696212060,13091.668479809996,69.8095782599994,53557.38353880001 2023-10-02,02:01:02.000,275,11001764,13445,0,1696212061,13091.628061949996,69.81662738999876,53557.3486032 2023-10-02,02:01:03.000,275,11001731,13685,0,1696212062,13091.708897669996,69.83072565000475,53557.3486032 2023-10-02,02:01:04.000,275,11001749,13285,0,1696212063,13091.722370290001,69.84482391000347,53557.36956456 2023-10-02,02:01:05.000,275,11001725,13445,0,1696212064,13091.749315529996,69.79548000000068,53557.38353880001 2023-10-02,02:01:06.000,275,11001739,13605,0,1696212065,13091.695425049991,69.81662738999876,53557.278732 2023-10-02,02:01:07.000,275,11001705,13645,0,1696212066,13091.70216136,69.80252913000004,53557.25078352 2023-10-02,02:01:08.000,275,11001714,13765,0,1696212067,13091.769524459996,69.8095782599994,53557.30668048 2023-10-02,02:01:09.000,275,11001744,13445,0,1696212068,13091.843623870001,69.8095782599994,53557.3486032 2023-10-02,02:01:10.000,275,11001724,13685,0,1696212069,13091.830151249997,69.80252913000004,53557.38353880001 2023-10-02,02:01:11.000,275,11001730,13565,0,1696212070,13091.836887559992,69.83072565000475,53557.32065472 2023-10-02,02:01:12.000,275,11001723,13405,0,1696212071,13091.857096489992,69.81662738999876,53557.28571912001 2023-10-02,02:01:13.000,275,11001732,13605,0,1696212072,13091.863832800002,69.76728348000324,53557.26475776001 2023-10-02,02:01:14.000,275,11001733,13765,0,1696212073,13091.884041730002,69.78138174000196,53557.341616080004 2023-10-02,02:01:15.000,275,11001720,13405,0,1696212074,13091.985086380002,69.79548000000068,53557.31366760001 2023-10-02,02:01:16.000,275,11001711,13525,0,1696212075,13091.958141139992,69.78138174000196,53557.292706240005 2023-10-02,02:01:17.000,275,11001743,13485,0,1696212076,13092.005295310002,69.76023435000388,53557.292706240005 2023-10-02,02:01:18.000,275,11001777,13765,0,1696212077,13092.025504240002,69.73908695999853,53557.33462896001 2023-10-02,02:01:19.000,275,11001722,13365,0,1696212078,13092.113076269998,69.76728348000324,53557.33462896001 2023-10-02,02:01:20.000,275,11001754,13605,0,1696212079,13092.079394719993,69.75318522000453,53557.26475776001 2023-10-02,02:01:21.000,275,11001723,13445,0,1696212080,13092.072658409998,69.73203782999917,53557.23680928001 2023-10-02,02:01:22.000,275,11001752,13405,0,1696212081,13092.065922100002,69.74613608999789,53557.31366760001 2023-10-02,02:01:23.000,275,11001701,13565,0,1696212082,13092.193911989998,69.73203782999917,53557.36956456 2023-10-02,02:01:24.000,275,11001744,13405,0,1696212083,13092.200648299993,69.73908695999853,53557.341616080004 2023-10-02,02:01:25.000,275,11001748,13805,0,1696212084,13092.214120919998,69.73908695999853,53557.30668048 2023-10-02,02:01:26.000,275,11001704,13125,0,1696212085,13092.207384609988,69.72498869999981,53557.32065472 2023-10-02,02:01:27.000,275,11001767,13605,0,1696212086,13092.281484019994,69.68974305000302,53557.30668048 2023-10-02,02:01:28.000,275,11001741,13605,0,1696212087,13092.254538779998,69.7108904400011,53557.292706240005 2023-10-02,02:01:29.000,275,11001762,13405,0,1696212088,13092.301692949994,69.68269392000366,53557.292706240005 2023-10-02,02:01:30.000,275,11001767,13365,0,1696212089,13092.301692949994,69.70384131000174,53557.3486032 2023-10-02,02:01:31.000,275,11001766,13445,0,1696212090,13092.288220329989,69.70384131000174,53557.278732 2023-10-02,02:01:32.000,275,11001725,13605,0,1696212091,13092.315165569998,69.72498869999981,53557.278732 2023-10-02,02:01:33.000,275,11001743,13485,0,1696212092,13092.422946529994,69.66859565999766,53557.29969336 2023-10-02,02:01:34.000,275,11001773,13485,0,1696212093,13092.402737599994,69.63335001000087,53557.29969336 2023-10-02,02:01:35.000,275,11001742,13605,0,1696212094,13092.375792359999,69.64039914000023,53557.222835040004 2023-10-02,02:01:36.000,275,11001728,13685,0,1696212095,13092.396001289999,69.64039914000023,53557.22982216 2023-10-02,02:01:37.000,275,11001800,13405,0,1696212096,13092.443155459994,69.64744826999959,53557.25078352 2023-10-02,02:01:38.000,275,11001722,13325,0,1696212097,13092.49704594,69.61220262000279,53557.29969336 2023-10-02,02:01:39.000,275,11001732,13605,0,1696212098,13092.57788166,69.60515349000343,53557.37655168 2023-10-02,02:01:40.000,275,11001800,13565,0,1696212099,13092.61829952,69.56285871,53557.32764184 2023-10-02,02:01:41.000,275,11001715,13885,0,1696212100,13092.67218999999,69.57695696999872,53557.29969336 2023-10-02,02:01:42.000,275,11001760,13565,0,1696212101,13092.625035829995,69.55580958000064,53557.23680928001 2023-10-02,02:01:43.000,275,11001741,13565,0,1696212102,13092.69913524,69.53466219000256,53557.31366760001 2023-10-02,02:01:44.000,275,11001747,13605,0,1696212103,13092.71934417,69.51351480000449,53557.27174488 2023-10-02,02:01:45.000,275,11001686,13565,0,1696212104,13092.766498339995,69.51351480000449,53557.25078352 2023-10-02,02:01:46.000,275,11001765,13485,0,1696212105,13092.73281678999,69.4289252400049,53557.222835040004 2023-10-02,02:01:47.000,275,11001727,13285,0,1696212106,13092.80017989,69.44302350000362,53557.26475776001 2023-10-02,02:01:48.000,275,11001742,13405,0,1696212107,13092.86080668,69.4289252400049,53557.37655168 2023-10-02,02:01:49.000,275,11001728,13605,0,1696212108,13092.90122454,69.4148269799989,53557.341616080004 2023-10-02,02:01:50.000,275,11001774,13605,0,1696212109,13092.921433470001,69.37958133000211,53557.362577440006 2023-10-02,02:01:51.000,275,11001734,13405,0,1696212110,13092.914697159991,69.40777784999955,53557.32764184 2023-10-02,02:01:52.000,275,11001745,13485,0,1696212111,13092.867542989996,69.37253220000275,53557.26475776001 2023-10-02,02:01:53.000,275,11001781,13525,0,1696212112,13092.921433470001,69.38663046000147,53557.27174488 2023-10-02,02:01:54.000,275,11001733,13325,0,1696212113,13092.975323949991,69.32318828999996,53557.35559032001 2023-10-02,02:01:55.000,275,11001738,13725,0,1696212114,13093.022478120001,69.30909003000124,53557.37655168 2023-10-02,02:01:56.000,275,11001773,13605,0,1696212115,13093.049423359997,69.33023741999932,53557.37655168 2023-10-02,02:01:57.000,275,11001774,13485,0,1696212116,13093.056159669992,69.30909003000124,53557.278732 2023-10-02,02:01:58.000,275,11001776,13605,0,1696212117,13093.029214429997,69.3161391600006,53557.25777064 2023-10-02,02:01:59.000,275,11001785,13325,0,1696212118,13093.116786459992,69.28794264000317,53557.292706240005 2023-10-02,02:02:00.000,275,11001727,13405,0,1696212119,13093.110050149997,69.2526969899991,53557.36956456 2023-10-02,02:02:01.000,275,11001725,13405,0,1696212120,13093.089841219997,69.2526969899991,53557.30668048 2023-10-02,02:02:02.000,275,11001754,14005,0,1696212121,13093.056159669992,69.26679524999781,53557.25078352 2023-10-02,02:02:03.000,275,11001775,13445,0,1696212122,13093.157204319992,69.26679524999781,53557.362577440006 2023-10-02,02:02:04.000,275,11001767,13685,0,1696212123,13093.143731700002,69.23859873000038,53557.37655168 2023-10-02,02:02:05.000,275,11001700,13805,0,1696212124,13093.197622179992,69.23154960000102,53557.37655168 2023-10-02,02:02:06.000,275,11001757,13645,0,1696212125,13093.143731700002,69.2174513400023,53557.32065472 2023-10-02,02:02:07.000,275,11001699,13405,0,1696212126,13093.163940630002,69.18925482000486,53557.292706240005 2023-10-02,02:02:08.000,275,11001755,13445,0,1696212127,13093.177413249992,69.14696004000143,53557.341616080004 2023-10-02,02:02:09.000,275,11001714,13605,0,1696212128,13093.197622179992,69.16105830000015,53557.3486032 2023-10-02,02:02:10.000,275,11001728,13525,0,1696212129,13093.177413249992,69.13286178000271,53557.36956456 2023-10-02,02:02:11.000,275,11001753,13405,0,1696212130,13093.150468009997,69.16810742999951,53557.30668048 2023-10-02,02:02:12.000,275,11001754,13485,0,1696212131,13093.123522770002,69.15400917000079,53557.29969336 2023-10-02,02:02:13.000,275,11001723,13405,0,1696212132,13093.184149560002,69.12581265000335,53557.29969336 2023-10-02,02:02:14.000,275,11001750,13765,0,1696212133,13093.157204319992,69.15400917000079,53557.32065472 2023-10-02,02:02:15.000,275,11001758,13645,0,1696212134,13093.130259079997,69.13286178000271,53557.26475776001 2023-10-02,02:02:16.000,275,11001743,13485,0,1696212135,13093.069632289997,69.11171439000464,53557.18789944001 2023-10-02,02:02:17.000,275,11001754,13565,0,1696212136,13093.062895980001,69.13991091000207,53557.243796400006 2023-10-02,02:02:18.000,275,11001736,13485,0,1696212137,13093.069632289997,69.13286178000271,53557.27174488 2023-10-02,02:02:19.000,275,11001770,13525,0,1696212138,13093.110050149997,69.14696004000143,53557.32065472 2023-10-02,02:02:20.000,275,11001698,13245,0,1696212139,13093.103313840002,69.13991091000207,53557.25777064 2023-10-02,02:02:21.000,275,11001752,13405,0,1696212140,13093.103313840002,69.13286178000271,53557.25078352 2023-10-02,02:02:22.000,275,11001737,13525,0,1696212141,13093.009005499996,69.15400917000079,53557.18789944001 2023-10-02,02:02:23.000,275,11001763,13445,0,1696212142,13093.009005499996,69.13991091000207,53557.2088608 2023-10-02,02:02:24.000,275,11001768,13605,0,1696212143,13093.049423359997,69.14696004000143,53557.222835040004 2023-10-02,02:02:25.000,275,11001744,13365,0,1696212144,13093.022478120001,69.16810742999951,53557.18091232 2023-10-02,02:02:26.000,275,11001712,13725,0,1696212145,13092.934906089991,69.20335308000358,53557.125015360005 2023-10-02,02:02:27.000,275,11001715,13485,0,1696212146,13092.975323949991,69.20335308000358,53557.09007976 2023-10-02,02:02:28.000,275,11001762,13605,0,1696212147,13092.968587639996,69.17515655999887,53557.194886560006 2023-10-02,02:02:29.000,275,11001692,13605,0,1696212148,13092.914697159991,69.19630395000422,53557.125015360005 2023-10-02,02:02:30.000,275,11001774,13485,0,1696212149,13092.941642400001,69.2174513400023,53557.1389896 2023-10-02,02:02:31.000,275,11001715,13405,0,1696212150,13092.874279299991,69.22450047000166,53557.06213128 2023-10-02,02:02:32.000,275,11001784,13565,0,1696212151,13092.82038882,69.24564785999974,53557.04116992 2023-10-02,02:02:33.000,275,11001770,13605,0,1696212152,13092.766498339995,69.30909003000124,53556.887453280004 2023-10-02,02:02:34.000,275,11001790,13325,0,1696212153,13092.86080668,69.2808935100038,53557.076105520006 2023-10-02,02:02:35.000,275,11001740,13285,0,1696212154,13092.806916199996,69.28794264000317,53556.99226008 2023-10-02,02:02:36.000,275,11001799,13325,0,1696212155,13092.83386143999,69.30204090000188,53557.027195680006 2023-10-02,02:02:37.000,275,11001719,13445,0,1696212156,13092.786707269996,69.33728654999868,53556.9643116 2023-10-02,02:02:38.000,275,11001750,13645,0,1696212157,13092.81365250999,69.30909003000124,53557.055144160004 2023-10-02,02:02:39.000,275,11001725,13765,0,1696212158,13092.726080479995,69.32318828999996,53556.9643116 2023-10-02,02:02:40.000,275,11001738,13205,0,1696212159,13092.73281678999,69.35138481000467,53556.957324480005 2023-10-02,02:02:41.000,275,11001760,13605,0,1696212160,13092.665453689995,69.35843394000403,53556.94335024 2023-10-02,02:02:42.000,275,11001740,13325,0,1696212161,13092.665453689995,69.35138481000467,53556.84553056 2023-10-02,02:02:43.000,275,11001732,13285,0,1696212162,13092.766498339995,69.38663046000147,53556.90142752001 2023-10-02,02:02:44.000,275,11001778,13565,0,1696212163,13092.766498339995,69.39367959000083,53556.957324480005 2023-10-02,02:02:45.000,275,11001780,13525,0,1696212164,13092.7395531,69.37958133000211,53556.957324480005 2023-10-02,02:02:46.000,275,11001813,13765,0,1696212165,13092.65198106999,69.38663046000147,53556.8245692 2023-10-02,02:02:47.000,275,11001779,13565,0,1696212166,13092.705871549995,69.4148269799989,53556.789633600005 2023-10-02,02:02:48.000,275,11001750,13605,0,1696212167,13092.67892631,69.42187610999827,53556.838543440004 2023-10-02,02:02:49.000,275,11001780,13525,0,1696212168,13092.67218999999,69.45712176000234,53556.84553056 2023-10-02,02:02:50.000,275,11001756,13645,0,1696212169,13092.67218999999,69.4289252400049,53556.80360784 2023-10-02,02:02:51.000,275,11001790,13645,0,1696212170,13092.69239892999,69.4641708900017,53556.70578816 2023-10-02,02:02:52.000,275,11001722,13725,0,1696212171,13092.63850845,69.44302350000362,53556.69880104 2023-10-02,02:02:53.000,275,11001759,13325,0,1696212172,13092.67218999999,69.4641708900017,53556.81059496001 2023-10-02,02:02:54.000,275,11001774,13245,0,1696212173,13092.69239892999,69.45007263000298,53556.76168512001 2023-10-02,02:02:55.000,275,11001762,13565,0,1696212174,13092.625035829995,69.49236740999913,53556.69880104 2023-10-02,02:02:56.000,275,11001751,13445,0,1696212175,13092.61829952,69.48531827999977,53556.6498912 2023-10-02,02:02:57.000,275,11001725,13485,0,1696212176,13092.625035829995,69.51351480000449,53556.6498912 2023-10-02,02:02:58.000,275,11001739,13245,0,1696212177,13092.625035829995,69.4641708900017,53556.66386544001 2023-10-02,02:02:59.000,275,11001755,13485,0,1696212178,13092.645244759995,69.49236740999913,53556.69880104 2023-10-02,02:03:00.000,275,11001729,13525,0,1696212179,13092.67218999999,69.45007263000298,53556.69880104 2023-10-02,02:03:01.000,275,11001762,13605,0,1696212180,13092.645244759995,69.47122002000106,53556.58700712 2023-10-02,02:03:02.000,275,11001730,13605,0,1696212181,13092.61156320999,69.47122002000106,53556.51713592001 2023-10-02,02:03:03.000,275,11001762,13645,0,1696212182,13092.61156320999,69.4641708900017,53556.5101488 2023-10-02,02:03:04.000,275,11001733,13405,0,1696212183,13092.625035829995,69.43597437000426,53556.59399424001 2023-10-02,02:03:05.000,275,11001729,13565,0,1696212184,13092.59135427999,69.47122002000106,53556.573032880005 2023-10-02,02:03:06.000,275,11001729,13405,0,1696212185,13092.55767273,69.4289252400049,53556.48220032 2023-10-02,02:03:07.000,275,11001705,13405,0,1696212186,13092.604826899995,69.43597437000426,53556.49617456001 2023-10-02,02:03:08.000,275,11001744,13565,0,1696212187,13092.645244759995,69.40777784999955,53556.53111016 2023-10-02,02:03:09.000,275,11001785,13405,0,1696212188,13092.69239892999,69.38663046000147,53556.524123040006 2023-10-02,02:03:10.000,275,11001772,13245,0,1696212189,13092.69239892999,69.37253220000275,53556.46822608 2023-10-02,02:03:11.000,275,11001728,13365,0,1696212190,13092.65871738,69.33023741999932,53556.4402776 2023-10-02,02:03:12.000,275,11001724,13445,0,1696212191,13092.665453689995,69.34433567999804,53556.39136776 2023-10-02,02:03:13.000,275,11001736,13605,0,1696212192,13092.65871738,69.30204090000188,53556.37739352001 2023-10-02,02:03:14.000,275,11001710,13605,0,1696212193,13092.7395531,69.29499177000253,53556.41931624 2023-10-02,02:03:15.000,275,11001742,13405,0,1696212194,13092.75302571999,69.28794264000317,53556.454251840005 2023-10-02,02:03:16.000,275,11001747,13365,0,1696212195,13092.73281678999,69.28794264000317,53556.47521320001 2023-10-02,02:03:17.000,275,11001740,13445,0,1696212196,13092.766498339995,69.26679524999781,53556.36341928 2023-10-02,02:03:18.000,275,11001795,13805,0,1696212197,13092.79344357999,69.2174513400023,53556.41931624 2023-10-02,02:03:19.000,275,11001716,13605,0,1696212198,13092.827125129996,69.22450047000166,53556.42630336001 2023-10-02,02:03:20.000,275,11001731,13205,0,1696212199,13092.82038882,69.19630395000422,53556.34245792 2023-10-02,02:03:21.000,275,11001770,13405,0,1696212200,13092.827125129996,69.18925482000486,53556.30752232001 2023-10-02,02:03:22.000,275,11001776,13445,0,1696212201,13092.84059775,69.15400917000079,53556.31450944 2023-10-02,02:03:23.000,275,11001725,13245,0,1696212202,13092.86080668,69.13991091000207,53556.32149656 2023-10-02,02:03:24.000,275,11001741,13485,0,1696212203,13092.995532879992,69.104665259998,53556.36341928 2023-10-02,02:03:25.000,275,11001715,13485,0,1696212204,13093.009005499996,69.0694196100012,53556.3005352 2023-10-02,02:03:26.000,275,11001730,13325,0,1696212205,13093.009005499996,69.04122309000377,53556.32848368001 2023-10-02,02:03:27.000,275,11001776,13445,0,1696212206,13093.049423359997,69.01302656999906,53556.32149656 2023-10-02,02:03:28.000,275,11001716,13605,0,1696212207,13093.089841219997,69.02007569999842,53556.30752232001 2023-10-02,02:03:29.000,275,11001725,13325,0,1696212208,13093.130259079997,68.97778092000226,53556.32149656 2023-10-02,02:03:30.000,275,11001774,13445,0,1696212209,13093.157204319992,68.95663353000418,53556.34944504001 2023-10-02,02:03:31.000,275,11001703,13405,0,1696212210,13093.197622179992,68.95663353000418,53556.3005352 2023-10-02,02:03:32.000,275,11001701,13525,0,1696212211,13093.244776350002,68.88614223000332,53556.36341928 2023-10-02,02:03:33.000,275,11001759,13285,0,1696212212,13093.325612070003,68.88614223000332,53556.384380640004 2023-10-02,02:03:34.000,275,11001748,13405,0,1696212213,13093.359293619993,68.90024049000203,53556.34944504001 2023-10-02,02:03:35.000,275,11001693,13365,0,1696212214,13093.339084689993,68.86499483999796,53556.30752232001 2023-10-02,02:03:36.000,275,11001752,13365,0,1696212215,13093.352557309998,68.85089657999924,53556.20970264001 2023-10-02,02:03:37.000,275,11001763,13925,0,1696212216,13093.345821000003,68.82270006000181,53556.216689760004 2023-10-02,02:03:38.000,275,11001718,13485,0,1696212217,13093.453601959998,68.80155267000373,53556.2655996 2023-10-02,02:03:39.000,275,11001726,13525,0,1696212218,13093.480547199993,68.78745440999774,53556.24463824 2023-10-02,02:03:40.000,275,11001740,13605,0,1696212219,13093.554646609999,68.74515963000158,53556.34944504001 2023-10-02,02:03:41.000,275,11001762,13165,0,1696212220,13093.595064469999,68.74515963000158,53556.37739352001 2023-10-02,02:03:42.000,275,11001777,13805,0,1696212221,13093.581591849994,68.69581571999879,53556.2655996 2023-10-02,02:03:43.000,275,11001742,13445,0,1696212222,13093.615273399999,68.69581571999879,53556.30752232001 2023-10-02,02:03:44.000,275,11001730,13525,0,1696212223,13093.68937280999,68.660570070002,53556.34245792 2023-10-02,02:03:45.000,275,11001721,13325,0,1696212224,13093.68937280999,68.660570070002,53556.36341928 2023-10-02,02:03:46.000,275,11001726,13445,0,1696212225,13093.69610912,68.65352094000264,53556.29354808 2023-10-02,02:03:47.000,275,11001737,13485,0,1696212226,13093.77694484,68.64647181000328,53556.3704064 2023-10-02,02:03:48.000,275,11001760,13405,0,1696212227,13093.83757163,68.60417702999985,53556.49617456001 2023-10-02,02:03:49.000,275,11001755,13125,0,1696212228,13093.87798949,68.58302964000177,53556.46822608 2023-10-02,02:03:50.000,275,11001775,13565,0,1696212229,13093.884725799995,68.56188225000369,53556.47521320001 2023-10-02,02:03:51.000,275,11001755,13445,0,1696212230,13093.925143659995,68.55483312000433,53556.41232912 2023-10-02,02:03:52.000,275,11001712,13685,0,1696212231,13093.89819842,68.54073485999834,53556.3704064 2023-10-02,02:03:53.000,275,11001721,13725,0,1696212232,13093.884725799995,68.52663659999962,53556.39136776 2023-10-02,02:03:54.000,275,11001714,13605,0,1696212233,13093.97903414,68.52663659999962,53556.46123896 2023-10-02,02:03:55.000,275,11001781,13645,0,1696212234,13094.019452,68.53368572999898,53556.48918744 2023-10-02,02:03:56.000,275,11001745,13565,0,1696212235,13093.97903414,68.50548921000154,53556.39835488001 2023-10-02,02:03:57.000,275,11001726,13445,0,1696212236,13094.026188309996,68.49139095000282,53556.46123896 2023-10-02,02:03:58.000,275,11001751,13325,0,1696212237,13094.03966093,68.48434182000346,53556.53809728 2023-10-02,02:03:59.000,275,11001765,13485,0,1696212238,13094.05986986,68.45614529999875,53556.51713592001 2023-10-02,02:04:00.000,275,11001701,13405,0,1696212239,13094.093551409991,68.47024356000475,53556.503161680004 2023-10-02,02:04:01.000,275,11001731,13565,0,1696212240,13094.08007879,68.47024356000475,53556.46822608 2023-10-02,02:04:02.000,275,11001746,13245,0,1696212241,13094.08007879,68.4772926900041,53556.46822608 2023-10-02,02:04:03.000,275,11001732,13245,0,1696212242,13094.181123440001,68.44204704000003,53556.53111016 2023-10-02,02:04:04.000,275,11001741,13725,0,1696212243,13094.221541300001,68.4138505200026,53556.56604576001 2023-10-02,02:04:05.000,275,11001729,13925,0,1696212244,13094.208068679996,68.40680139000324,53556.59399424001 2023-10-02,02:04:06.000,275,11001732,13325,0,1696212245,13094.208068679996,68.36450660999981,53556.552071520004 2023-10-02,02:04:07.000,275,11001740,13445,0,1696212246,13094.194596059991,68.37860486999853,53556.51713592001 2023-10-02,02:04:08.000,275,11001767,13605,0,1696212247,13094.228277609996,68.35040835000109,53556.48918744 2023-10-02,02:04:09.000,275,11001723,13565,0,1696212248,13094.295640709992,68.33631009000237,53556.54508440001 2023-10-02,02:04:10.000,275,11001741,13525,0,1696212249,13094.295640709992,68.30811356999766,53556.56604576001 2023-10-02,02:04:11.000,275,11001740,13485,0,1696212250,13094.288904399997,68.3010644399983,53556.56604576001 2023-10-02,02:04:12.000,275,11001761,13605,0,1696212251,13094.376476429992,68.27286792000086,53556.573032880005 2023-10-02,02:04:13.000,275,11001726,13765,0,1696212252,13094.457312149993,68.25876966000214,53556.61495560001 2023-10-02,02:04:14.000,275,11001753,13365,0,1696212253,13094.477521079993,68.22352400999807,53556.63591696 2023-10-02,02:04:15.000,275,11001731,13405,0,1696212254,13094.504466320002,68.17418010000256,53556.60098136 2023-10-02,02:04:16.000,275,11001728,13245,0,1696212255,13094.450575839997,68.1671309700032,53556.55905864 2023-10-02,02:04:17.000,275,11001773,13885,0,1696212256,13094.497730009993,68.16008184000384,53556.552071520004 2023-10-02,02:04:18.000,275,11001766,13845,0,1696212257,13094.585302039988,68.18122923000192,53556.6498912 2023-10-02,02:04:19.000,275,11001721,13485,0,1696212258,13094.612247279998,68.13893444999849,53556.63591696 2023-10-02,02:04:20.000,275,11001766,13365,0,1696212259,13094.598774659993,68.12483618999977,53556.58002 2023-10-02,02:04:21.000,275,11001746,13685,0,1696212260,13094.605510969988,68.15303271000448,53556.61495560001 2023-10-02,02:04:22.000,275,11001730,13325,0,1696212261,13094.666137759988,68.14598357999785,53556.66386544001 2023-10-02,02:04:23.000,275,11001758,13125,0,1696212262,13094.666137759988,68.13893444999849,53556.63591696 2023-10-02,02:04:24.000,275,11001740,13485,0,1696212263,13094.679610379993,68.08254141000361,53556.719762400004 2023-10-02,02:04:25.000,275,11001776,13445,0,1696212264,13094.672874069998,68.12483618999977,53556.63591696 2023-10-02,02:04:26.000,275,11001745,13725,0,1696212265,13094.686346689989,68.09663967000233,53556.65687832 2023-10-02,02:04:27.000,275,11001752,13565,0,1696212266,13094.760446099994,68.0684431500049,53556.71277528001 2023-10-02,02:04:28.000,275,11001728,13605,0,1696212267,13094.821072889994,68.03319750000082,53556.77565936 2023-10-02,02:04:29.000,275,11001795,13605,0,1696212268,13094.821072889994,68.0543448899989,53556.740723760005 2023-10-02,02:04:30.000,275,11001761,13405,0,1696212269,13094.807600269989,68.06139401999826,53556.76168512001 2023-10-02,02:04:31.000,275,11001741,13525,0,1696212270,13094.787391339989,67.99090272000467,53556.754698 2023-10-02,02:04:32.000,275,11001715,13445,0,1696212271,13094.760446099994,68.02614837000147,53556.68482680001 2023-10-02,02:04:33.000,275,11001744,13725,0,1696212272,13094.767182409989,68.02614837000147,53556.68482680001 2023-10-02,02:04:34.000,275,11001772,13445,0,1696212273,13094.84801812999,68.02614837000147,53556.719762400004 2023-10-02,02:04:35.000,275,11001743,13765,0,1696212274,13094.881699679994,67.99090272000467,53556.76168512001 2023-10-02,02:04:36.000,275,11001744,13565,0,1696212275,13094.834545509999,67.96975532999932,53556.74771088 2023-10-02,02:04:37.000,275,11001744,13685,0,1696212276,13094.834545509999,67.94860794000124,53556.754698 2023-10-02,02:04:38.000,275,11001697,13765,0,1696212277,13094.854754439999,67.96975532999932,53556.79662072 2023-10-02,02:04:39.000,275,11001762,13365,0,1696212278,13094.841281819994,67.94860794000124,53556.73373664001 2023-10-02,02:04:40.000,275,11001738,13405,0,1696212279,13094.800863959994,67.96975532999932,53556.719762400004 2023-10-02,02:04:41.000,275,11001723,13685,0,1696212280,13094.753709789999,67.94155881000188,53556.621942720005 2023-10-02,02:04:42.000,275,11001761,13445,0,1696212281,13094.780655029994,67.90631315999781,53556.691813920006 2023-10-02,02:04:43.000,275,11001769,13725,0,1696212282,13094.841281819994,67.91336229000444,53556.74771088 2023-10-02,02:04:44.000,275,11001767,13365,0,1696212283,13094.86822705999,67.89221489999909,53556.78264648001 2023-10-02,02:04:45.000,275,11001724,13725,0,1696212284,13094.861490749994,67.86401838000165,53556.77565936 2023-10-02,02:04:46.000,275,11001705,13645,0,1696212285,13094.814336579999,67.93450968000252,53556.66386544001 2023-10-02,02:04:47.000,275,11001731,13285,0,1696212286,13094.834545509999,67.87811664000037,53556.71277528001 2023-10-02,02:04:48.000,275,11001779,13405,0,1696212287,13094.794127649999,67.82172359999822,53556.754698 2023-10-02,02:04:49.000,275,11001742,13245,0,1696212288,13094.82780919999,67.82172359999822,53556.740723760005 2023-10-02,02:04:50.000,275,11001764,13645,0,1696212289,13094.84801812999,67.78647795000143,53556.71277528001 2023-10-02,02:04:51.000,275,11001747,13765,0,1696212290,13094.82780919999,67.8076253399995,53556.67783968 2023-10-02,02:04:52.000,275,11001745,13765,0,1696212291,13094.821072889994,67.77237969000271,53556.670852560004 2023-10-02,02:04:53.000,275,11001700,13245,0,1696212292,13094.88843598999,67.744183169998,53556.719762400004 2023-10-02,02:04:54.000,275,11001724,13645,0,1696212293,13094.94906277999,67.72303577999992,53556.73373664001 2023-10-02,02:04:55.000,275,11001703,13725,0,1696212294,13094.922117539994,67.7089375200012,53556.76168512001 2023-10-02,02:04:56.000,275,11001732,13525,0,1696212295,13094.922117539994,67.6736918700044,53556.78264648001 2023-10-02,02:04:57.000,275,11001722,13845,0,1696212296,13094.8951723,67.60320057000354,53556.719762400004 2023-10-02,02:04:58.000,275,11001722,13285,0,1696212297,13094.942326469994,67.65254447999905,53556.691813920006 2023-10-02,02:04:59.000,275,11001745,13645,0,1696212298,13095.00968956999,67.56795491999947,53556.80360784 2023-10-02,02:05:00.000,275,11001749,13725,0,1696212299,13094.98948063999,67.58910231000482,53556.74771088 2023-10-02,02:05:01.000,275,11001751,13765,0,1696212300,13095.00968956999,67.54680753000139,53556.740723760005 2023-10-02,02:05:02.000,275,11001713,13365,0,1696212301,13095.01642588,67.52566014000331,53556.76168512001 2023-10-02,02:05:03.000,275,11001725,13725,0,1696212302,13094.93559016,67.47631623000052,53556.60796848 2023-10-02,02:05:04.000,275,11001683,13645,0,1696212303,13094.962535399995,67.4622179700018,53556.691813920006 2023-10-02,02:05:05.000,275,11001770,13645,0,1696212304,13095.03663481,67.44811971000308,53556.740723760005 2023-10-02,02:05:06.000,275,11001752,13805,0,1696212305,13095.00968956999,67.41287405999901,53556.69880104 2023-10-02,02:05:07.000,275,11001770,13445,0,1696212306,13094.96927170999,67.37762841000222,53556.67783968 2023-10-02,02:05:08.000,275,11001713,13565,0,1696212307,13095.03663481,67.3635301500035,53556.66386544001 2023-10-02,02:05:09.000,275,11001751,13445,0,1696212308,13095.09052528999,67.34943189000478,53556.740723760005 2023-10-02,02:05:10.000,275,11001739,13445,0,1696212309,13095.124206839995,67.34943189000478,53556.71277528001 2023-10-02,02:05:11.000,275,11001724,13605,0,1696212310,13095.11073421999,67.27189146000455,53556.691813920006 2023-10-02,02:05:12.000,275,11001731,13485,0,1696212311,13095.11073421999,67.27189146000455,53556.6498912 2023-10-02,02:05:13.000,275,11001757,13325,0,1696212312,13095.0972616,67.19435103000433,53556.621942720005 2023-10-02,02:05:14.000,275,11001748,13445,0,1696212313,13095.184833629995,67.19435103000433,53556.73373664001 2023-10-02,02:05:15.000,275,11001701,13445,0,1696212314,13095.23198779999,67.19435103000433,53556.71277528001 2023-10-02,02:05:16.000,275,11001761,13205,0,1696212315,13095.225251489996,67.13795799000218,53556.691813920006 2023-10-02,02:05:17.000,275,11001711,13765,0,1696212316,13095.245460419996,67.13090886000282,53556.70578816 2023-10-02,02:05:18.000,275,11001743,13565,0,1696212317,13095.306087209996,67.06746669000131,53556.74771088 2023-10-02,02:05:19.000,275,11001742,13325,0,1696212318,13095.333032449991,67.0040245199998,53556.72674952 2023-10-02,02:05:20.000,275,11001736,13525,0,1696212319,13095.346505069996,67.0040245199998,53556.74771088 2023-10-02,02:05:21.000,275,11001732,13725,0,1696212320,13095.359977690001,66.93353321999894,53556.68482680001 2023-10-02,02:05:22.000,275,11001712,13485,0,1696212321,13095.454286029992,66.9405823499983,53556.71277528001 2023-10-02,02:05:23.000,275,11001712,13925,0,1696212322,13095.541858060002,66.89123844000278,53556.79662072 2023-10-02,02:05:24.000,275,11001751,13685,0,1696212323,13095.521649130002,66.8700910500047,53556.754698 2023-10-02,02:05:25.000,275,11001697,13365,0,1696212324,13095.589012229997,66.84189452999999,53556.68482680001 2023-10-02,02:05:26.000,275,11001742,13645,0,1696212325,13095.649639019997,66.85599278999871,53556.76867224 2023-10-02,02:05:27.000,275,11001733,13525,0,1696212326,13095.696793189993,66.7573049700004,53556.719762400004 2023-10-02,02:05:28.000,275,11001739,13405,0,1696212327,13095.737211049993,66.7573049700004,53556.76168512001 2023-10-02,02:05:29.000,275,11001742,13325,0,1696212328,13095.757419979993,66.71501019000425,53556.719762400004 2023-10-02,02:05:30.000,275,11001745,13445,0,1696212329,13095.797837839993,66.67271541000082,53556.76867224 2023-10-02,02:05:31.000,275,11001776,13685,0,1696212330,13095.871937249998,66.63042063000466,53556.77565936 2023-10-02,02:05:32.000,275,11001691,13565,0,1696212331,13095.878673559993,66.62337149999803,53556.76168512001 2023-10-02,02:05:33.000,275,11001767,13725,0,1696212332,13095.979718209994,66.61632236999867,53556.838543440004 2023-10-02,02:05:34.000,275,11001716,13605,0,1696212333,13096.006663449989,66.59517498000059,53556.81059496001 2023-10-02,02:05:35.000,275,11001755,13885,0,1696212334,13096.013399759999,66.55288020000444,53556.76168512001 2023-10-02,02:05:36.000,275,11001713,13245,0,1696212335,13096.040344999994,66.53878193999844,53556.789633600005 2023-10-02,02:05:37.000,275,11001753,13405,0,1696212336,13096.12791702999,66.51058542000101,53556.789633600005 2023-10-02,02:05:38.000,275,11001730,13565,0,1696212337,13096.18854381999,66.49648716000229,53556.83155632001 2023-10-02,02:05:39.000,275,11001725,13725,0,1696212338,13096.22896167999,66.4471432499995,53556.88046616001 2023-10-02,02:05:40.000,275,11001697,13925,0,1696212339,13096.26937953999,66.40484847000334,53556.92937600001 2023-10-02,02:05:41.000,275,11001795,13685,0,1696212340,13096.35695157,66.4118976000027,53556.90142752001 2023-10-02,02:05:42.000,275,11001746,13445,0,1696212341,13096.282852159995,66.4118976000027,53556.85251768001 2023-10-02,02:05:43.000,275,11001794,13445,0,1696212342,13096.3771605,66.39075021000463,53556.93636312 2023-10-02,02:05:44.000,275,11001757,13725,0,1696212343,13096.404105739995,66.37665194999863,53556.92238888 2023-10-02,02:05:45.000,275,11001730,13405,0,1696212344,13096.424314669996,66.32025891000376,53556.957324480005 2023-10-02,02:05:46.000,275,11001716,13525,0,1696212345,13096.39063311999,66.30616064999776,53556.95033736001 2023-10-02,02:05:47.000,275,11001765,13365,0,1696212346,13096.47146883999,66.29206238999905,53556.957324480005 2023-10-02,02:05:48.000,275,11001761,13605,0,1696212347,13096.43105097999,66.27091500000097,53556.957324480005 2023-10-02,02:05:49.000,275,11001699,13445,0,1696212348,13096.532095629991,66.19337457000074,53557.06213128 2023-10-02,02:05:50.000,275,11001762,13685,0,1696212349,13096.49841408,66.23566935000417,53557.055144160004 2023-10-02,02:05:51.000,275,11001751,13245,0,1696212350,13096.484941459996,66.18632544000138,53557.01322144 2023-10-02,02:05:52.000,275,11001729,13445,0,1696212351,13096.552304559991,66.17927631000202,53557.055144160004 2023-10-02,02:05:53.000,275,11001729,13605,0,1696212352,13096.49841408,66.17222718000266,53557.04815704001 2023-10-02,02:05:54.000,275,11001740,13605,0,1696212353,13096.552304559991,66.18632544000138,53557.15995096 2023-10-02,02:05:55.000,275,11001695,13485,0,1696212354,13096.592722419991,66.1369815299986,53557.14597672001 2023-10-02,02:05:56.000,275,11001787,13605,0,1696212355,13096.565777179996,66.14403065999795,53557.173925200004 2023-10-02,02:05:57.000,275,11001722,13725,0,1696212356,13096.572513489991,66.12993239999923,53557.104054 2023-10-02,02:05:58.000,275,11001784,13685,0,1696212357,13096.592722419991,66.09468675000244,53557.173925200004 2023-10-02,02:05:59.000,275,11001721,13245,0,1696212358,13096.599458730001,66.05239196999901,53557.16693808001 2023-10-02,02:06:00.000,275,11001739,13445,0,1696212359,13096.612931349991,66.05239196999901,53557.2088608 2023-10-02,02:06:01.000,275,11001697,13645,0,1696212360,13096.525359319996,66.05239196999901,53557.076105520006 2023-10-02,02:06:02.000,275,11001766,13525,0,1696212361,13096.532095629991,66.02419545000157,53557.125015360005 2023-10-02,02:06:03.000,275,11001715,13525,0,1696212362,13096.585986109996,65.98190066999814,53557.18091232 2023-10-02,02:06:04.000,275,11001744,13645,0,1696212363,13096.505150389996,65.9537041500007,53557.1389896 2023-10-02,02:06:05.000,275,11001747,13485,0,1696212364,13096.565777179996,65.93255676000263,53557.25777064 2023-10-02,02:06:06.000,275,11001762,13525,0,1696212365,13096.53883194,65.91845850000391,53557.23680928001 2023-10-02,02:06:07.000,275,11001745,13725,0,1696212366,13096.532095629991,65.92550763000327,53557.18789944001 2023-10-02,02:06:08.000,275,11001789,13605,0,1696212367,13096.45125990999,65.8902619799992,53557.18789944001 2023-10-02,02:06:09.000,275,11001716,13485,0,1696212368,13096.484941459996,65.87616372000048,53557.21584792001 2023-10-02,02:06:10.000,275,11001762,13565,0,1696212369,13096.49841408,65.90436023999791,53557.21584792001 2023-10-02,02:06:11.000,275,11001766,13405,0,1696212370,13096.464732529996,65.87616372000048,53557.18091232 2023-10-02,02:06:12.000,275,11001727,13325,0,1696212371,13096.444523599996,65.86206546000176,53557.22982216 2023-10-02,02:06:13.000,275,11001741,13565,0,1696212372,13096.43778729,65.82681980999769,53557.2088608 2023-10-02,02:06:14.000,275,11001764,13725,0,1696212373,13096.424314669996,65.83386894000432,53557.243796400006 2023-10-02,02:06:15.000,275,11001753,13325,0,1696212374,13096.3771605,65.81272154999897,53557.21584792001 2023-10-02,02:06:16.000,275,11001771,13565,0,1696212375,13096.27611585,65.77042677000281,53557.13200248 2023-10-02,02:06:17.000,275,11001754,13525,0,1696212376,13096.262643229995,65.7563285100041,53557.09706688001 2023-10-02,02:06:18.000,275,11001737,13525,0,1696212377,13096.262643229995,65.74927938000474,53557.20187368 2023-10-02,02:06:19.000,275,11001729,13525,0,1696212378,13096.1750712,65.71403373000066,53557.125015360005 2023-10-02,02:06:20.000,275,11001754,13325,0,1696212379,13096.262643229995,65.7069846000013,53557.222835040004 2023-10-02,02:06:21.000,275,11001740,13525,0,1696212380,13096.202016439995,65.7069846000013,53557.21584792001 2023-10-02,02:06:22.000,275,11001765,13565,0,1696212381,13096.14812595999,65.69288634000259,53557.15995096 2023-10-02,02:06:23.000,275,11001743,13485,0,1696212382,13096.141389649994,65.67878808000387,53557.15995096 2023-10-02,02:06:24.000,275,11001790,13445,0,1696212383,13096.04708130999,65.6435424299998,53557.1389896 2023-10-02,02:06:25.000,275,11001789,13765,0,1696212384,13096.040344999994,65.65764068999852,53557.13200248 2023-10-02,02:06:26.000,275,11001748,13685,0,1696212385,13096.040344999994,65.65059155999916,53557.1389896 2023-10-02,02:06:27.000,275,11001743,13525,0,1696212386,13095.972981899999,65.67173895000451,53557.1389896 2023-10-02,02:06:28.000,275,11001743,13805,0,1696212387,13095.892146179998,65.65059155999916,53557.15296384 2023-10-02,02:06:29.000,275,11001777,13565,0,1696212388,13095.871937249998,65.65059155999916,53557.15296384 2023-10-02,02:06:30.000,275,11001728,13365,0,1696212389,13095.831519389998,65.65059155999916,53557.1389896 2023-10-02,02:06:31.000,275,11001755,13645,0,1696212390,13095.750683669998,65.6435424299998,53557.0341828 2023-10-02,02:06:32.000,275,11001749,13925,0,1696212391,13095.642902710002,65.66468981999788,53556.93636312 2023-10-02,02:06:33.000,275,11001787,13405,0,1696212392,13095.636166399992,65.67878808000387,53556.957324480005 2023-10-02,02:06:34.000,275,11001727,13525,0,1696212393,13095.636166399992,65.68583721000323,53556.99226008 2023-10-02,02:06:35.000,275,11001755,13525,0,1696212394,13095.622693780002,65.65764068999852,53557.027195680006 2023-10-02,02:06:36.000,275,11001777,13405,0,1696212395,13095.434077099992,65.67878808000387,53556.91540176 2023-10-02,02:06:37.000,275,11001772,13445,0,1696212396,13095.501440200002,65.65764068999852,53556.94335024 2023-10-02,02:06:38.000,275,11001789,13165,0,1696212397,13095.514912819992,65.6435424299998,53556.99924720001 2023-10-02,02:06:39.000,275,11001766,13565,0,1696212398,13095.461022340001,65.65764068999852,53556.957324480005 2023-10-02,02:06:40.000,275,11001742,13405,0,1696212399,13095.461022340001,65.62239504000172,53556.92238888 2023-10-02,02:06:41.000,275,11001748,13565,0,1696212400,13095.400395550001,65.59419852000428,53556.88046616001 2023-10-02,02:06:42.000,275,11001779,13605,0,1696212401,13095.393659239991,65.58714938999765,53556.81059496001 2023-10-02,02:06:43.000,275,11001767,13405,0,1696212402,13095.434077099992,65.58010025999829,53556.908414640006 2023-10-02,02:06:44.000,275,11001763,13765,0,1696212403,13095.454286029992,65.5448546100015,53556.88046616001 2023-10-02,02:06:45.000,275,11001714,13165,0,1696212404,13095.427340789996,65.55190374000085,53556.8245692 2023-10-02,02:06:46.000,275,11001776,13565,0,1696212405,13095.386922929996,65.52370722000342,53556.78264648001 2023-10-02,02:06:47.000,275,11001774,13685,0,1696212406,13095.407131859996,65.46026505000191,53556.81059496001 2023-10-02,02:06:48.000,275,11001741,13725,0,1696212407,13095.454286029992,65.48846156999934,53556.78264648001 2023-10-02,02:06:49.000,275,11001767,13485,0,1696212408,13095.386922929996,65.48846156999934,53556.68482680001 2023-10-02,02:06:50.000,275,11001717,13765,0,1696212409,13095.454286029992,65.43911766000383,53556.789633600005 2023-10-02,02:06:51.000,275,11001779,13765,0,1696212410,13095.413868169991,65.45321592000255,53556.76168512001 2023-10-02,02:06:52.000,275,11001727,13605,0,1696212411,13095.440813410001,65.41797026999848,53556.72674952 2023-10-02,02:06:53.000,275,11001787,13565,0,1696212412,13095.454286029992,65.38272462000168,53556.84553056 2023-10-02,02:06:54.000,275,11001778,13565,0,1696212413,13095.467758649997,65.40387200999976,53556.80360784 2023-10-02,02:06:55.000,275,11001749,13405,0,1696212414,13095.427340789996,65.40387200999976,53556.76867224 2023-10-02,02:06:56.000,275,11001731,13445,0,1696212415,13095.420604480001,65.34747897000489,53556.77565936 2023-10-02,02:06:57.000,275,11001715,13445,0,1696212416,13095.440813410001,65.30518419000146,53556.76867224 2023-10-02,02:06:58.000,275,11001748,13645,0,1696212417,13095.481231270001,65.28403680000338,53556.78264648001 2023-10-02,02:06:59.000,275,11001747,13645,0,1696212418,13095.528385439997,65.30518419000146,53556.81758208 2023-10-02,02:07:00.000,275,11001729,13725,0,1696212419,13095.528385439997,65.26993854000466,53556.81758208 2023-10-02,02:07:01.000,275,11001766,13525,0,1696212420,13095.521649130002,65.26993854000466,53556.76867224 2023-10-02,02:07:02.000,275,11001776,13605,0,1696212421,13095.508176509997,65.2487911499993,53556.79662072 2023-10-02,02:07:03.000,275,11001749,13565,0,1696212422,13095.528385439997,65.23469289000059,53556.74771088 2023-10-02,02:07:04.000,275,11001796,13565,0,1696212423,13095.548594369997,65.1853489799978,53556.740723760005 2023-10-02,02:07:05.000,275,11001739,13405,0,1696212424,13095.541858060002,65.19944724000379,53556.76168512001 2023-10-02,02:07:06.000,275,11001770,13765,0,1696212425,13095.501440200002,65.17829984999844,53556.719762400004 2023-10-02,02:07:07.000,275,11001770,13405,0,1696212426,13095.521649130002,65.1853489799978,53556.754698 2023-10-02,02:07:08.000,275,11001753,13565,0,1696212427,13095.595748539992,65.150103330001,53556.81758208 2023-10-02,02:07:09.000,275,11001745,13605,0,1696212428,13095.541858060002,65.16420158999972,53556.84553056 2023-10-02,02:07:10.000,275,11001783,13645,0,1696212429,13095.548594369997,65.14305420000164,53556.77565936 2023-10-02,02:07:11.000,275,11001757,13605,0,1696212430,13095.528385439997,65.17125071999908,53556.81758208 2023-10-02,02:07:12.000,275,11001716,13765,0,1696212431,13095.501440200002,65.1853489799978,53556.76168512001 2023-10-02,02:07:13.000,275,11001721,13885,0,1696212432,13095.467758649997,65.13600507000228,53556.73373664001 2023-10-02,02:07:14.000,275,11001797,13325,0,1696212433,13095.501440200002,65.19239811000443,53556.81059496001 2023-10-02,02:07:15.000,275,11001746,13565,0,1696212434,13095.514912819992,65.150103330001,53556.79662072 2023-10-02,02:07:16.000,275,11001758,13925,0,1696212435,13095.494703889992,65.12895594000292,53556.789633600005 2023-10-02,02:07:17.000,275,11001761,13605,0,1696212436,13095.434077099992,65.12895594000292,53556.76867224 2023-10-02,02:07:18.000,275,11001778,13485,0,1696212437,13095.481231270001,65.10780855000485,53556.74771088 2023-10-02,02:07:19.000,275,11001706,13445,0,1696212438,13095.393659239991,65.07256290000078,53556.72674952 2023-10-02,02:07:20.000,275,11001771,13525,0,1696212439,13095.467758649997,65.05846464000206,53556.69880104 2023-10-02,02:07:21.000,275,11001712,13885,0,1696212440,13095.373450309991,65.0866611599995,53556.63591696 2023-10-02,02:07:22.000,275,11001753,13765,0,1696212441,13095.380186620001,65.0866611599995,53556.68482680001 2023-10-02,02:07:23.000,275,11001785,13165,0,1696212442,13095.393659239991,65.07256290000078,53556.68482680001 2023-10-02,02:07:24.000,275,11001775,13605,0,1696212443,13095.413868169991,65.06551377000142,53556.740723760005 2023-10-02,02:07:25.000,275,11001742,13645,0,1696212444,13095.407131859996,65.07961203000013,53556.71277528001 2023-10-02,02:07:26.000,275,11001770,13525,0,1696212445,13095.359977690001,65.05846464000206,53556.66386544001 2023-10-02,02:07:27.000,275,11001740,13605,0,1696212446,13095.380186620001,65.0514155100027,53556.670852560004 2023-10-02,02:07:28.000,275,11001761,13605,0,1696212447,13095.373450309991,65.01616985999863,53556.6498912 2023-10-02,02:07:29.000,275,11001748,13445,0,1696212448,13095.393659239991,65.00207159999991,53556.6498912 2023-10-02,02:07:30.000,275,11001738,13485,0,1696212449,13095.366713999996,65.00912072999927,53556.62892984 2023-10-02,02:07:31.000,275,11001714,13125,0,1696212450,13095.393659239991,65.00207159999991,53556.59399424001 2023-10-02,02:07:32.000,275,11001748,13645,0,1696212451,13095.380186620001,64.98092421000183,53556.60098136 2023-10-02,02:07:33.000,275,11001726,13525,0,1696212452,13095.467758649997,64.94567855999776,53556.6498912 2023-10-02,02:07:34.000,275,11001780,13645,0,1696212453,13095.487967579997,64.98797334000119,53556.62892984 2023-10-02,02:07:35.000,275,11001726,13845,0,1696212454,13095.434077099992,65.00912072999927,53556.60796848 2023-10-02,02:07:36.000,275,11001756,13485,0,1696212455,13095.393659239991,64.97387508000247,53556.58700712 2023-10-02,02:07:37.000,275,11001705,13445,0,1696212456,13095.393659239991,64.95977682000375,53556.56604576001 2023-10-02,02:07:38.000,275,11001785,13525,0,1696212457,13095.413868169991,64.99502247000055,53556.63591696 2023-10-02,02:07:39.000,275,11001742,13525,0,1696212458,13095.400395550001,64.98797334000119,53556.62892984 2023-10-02,02:07:40.000,275,11001744,13565,0,1696212459,13095.461022340001,64.9527276900044,53556.691813920006 2023-10-02,02:07:41.000,275,11001721,13525,0,1696212460,13095.494703889992,64.94567855999776,53556.66386544001 2023-10-02,02:07:42.000,275,11001773,13765,0,1696212461,13095.440813410001,64.9386294299984,53556.58002 2023-10-02,02:07:43.000,275,11001739,13645,0,1696212462,13095.447549719996,64.92453116999968,53556.64290408001 2023-10-02,02:07:44.000,275,11001758,13605,0,1696212463,13095.434077099992,64.93158029999904,53556.621942720005 2023-10-02,02:07:45.000,275,11001745,13885,0,1696212464,13095.467758649997,64.9527276900044,53556.65687832 2023-10-02,02:07:46.000,275,11001753,13405,0,1696212465,13095.427340789996,64.95977682000375,53556.552071520004 2023-10-02,02:07:47.000,275,11001757,13405,0,1696212466,13095.454286029992,64.94567855999776,53556.58002 2023-10-02,02:07:48.000,275,11001720,13765,0,1696212467,13095.481231270001,64.96682595000311,53556.60796848 2023-10-02,02:07:49.000,275,11001765,13245,0,1696212468,13095.494703889992,64.98092421000183,53556.64290408001 2023-10-02,02:07:50.000,275,11001740,13605,0,1696212469,13095.514912819992,64.96682595000311,53556.60796848 2023-10-02,02:07:51.000,275,11001736,13605,0,1696212470,13095.481231270001,65.00912072999927,53556.58002 2023-10-02,02:07:52.000,275,11001727,13445,0,1696212471,13095.427340789996,65.00207159999991,53556.552071520004 2023-10-02,02:07:53.000,275,11001743,13325,0,1696212472,13095.427340789996,64.96682595000311,53556.53809728 2023-10-02,02:07:54.000,275,11001733,13565,0,1696212473,13095.474494959992,64.98092421000183,53556.60796848 2023-10-02,02:07:55.000,275,11001778,13565,0,1696212474,13095.440813410001,65.01616985999863,53556.71277528001 2023-10-02,02:07:56.000,275,11001763,13205,0,1696212475,13095.440813410001,64.99502247000055,53556.64290408001 2023-10-02,02:07:57.000,275,11001739,13525,0,1696212476,13095.420604480001,65.00207159999991,53556.61495560001 2023-10-02,02:07:58.000,275,11001715,13565,0,1696212477,13095.366713999996,65.00207159999991,53556.54508440001 2023-10-02,02:07:59.000,275,11001693,13805,0,1696212478,13095.386922929996,64.98797334000119,53556.64290408001 2023-10-02,02:08:00.000,275,11001753,13405,0,1696212479,13095.346505069996,65.02321898999799,53556.59399424001 2023-10-02,02:08:01.000,275,11001790,13765,0,1696212480,13095.33976876,64.99502247000055,53556.58700712 2023-10-02,02:08:02.000,275,11001745,13245,0,1696212481,13095.326296139996,64.99502247000055,53556.573032880005 2023-10-02,02:08:03.000,275,11001751,13765,0,1696212482,13095.393659239991,64.98797334000119,53556.62892984 2023-10-02,02:08:04.000,275,11001759,13685,0,1696212483,13095.353241379991,65.03026812000462,53556.62892984 2023-10-02,02:08:05.000,275,11001787,13885,0,1696212484,13095.333032449991,65.00912072999927,53556.573032880005 2023-10-02,02:08:06.000,275,11001788,13685,0,1696212485,13095.245460419996,64.98797334000119,53556.573032880005 2023-10-02,02:08:07.000,275,11001730,13485,0,1696212486,13095.27914197,64.98092421000183,53556.61495560001 2023-10-02,02:08:08.000,275,11001763,13325,0,1696212487,13095.25219672999,64.97387508000247,53556.56604576001 2023-10-02,02:08:09.000,275,11001776,13405,0,1696212488,13095.25893304,64.95977682000375,53556.62892984 2023-10-02,02:08:10.000,275,11001729,13605,0,1696212489,13095.21177886999,64.9527276900044,53556.61495560001 2023-10-02,02:08:11.000,275,11001751,13885,0,1696212490,13095.19156993999,64.98797334000119,53556.54508440001 2023-10-02,02:08:12.000,275,11001742,13685,0,1696212491,13095.124206839995,64.96682595000311,53556.54508440001 2023-10-02,02:08:13.000,275,11001743,13525,0,1696212492,13095.184833629995,64.91043291000096,53556.60098136 2023-10-02,02:08:14.000,275,11001697,13605,0,1696212493,13095.124206839995,64.9033837800016,53556.55905864 2023-10-02,02:08:15.000,275,11001762,13765,0,1696212494,13095.124206839995,64.91043291000096,53556.524123040006 2023-10-02,02:08:16.000,275,11001730,13845,0,1696212495,13095.11073421999,64.9033837800016,53556.55905864 2023-10-02,02:08:17.000,275,11001757,13445,0,1696212496,13095.103997909995,64.87518726000417,53556.51713592001 2023-10-02,02:08:18.000,275,11001718,13405,0,1696212497,13095.02989849999,64.86813813000481,53556.48918744 2023-10-02,02:08:19.000,275,11001748,13445,0,1696212498,13094.98948063999,64.88223639000353,53556.51713592001 2023-10-02,02:08:20.000,275,11001771,13565,0,1696212499,13095.043371119995,64.8399416100001,53556.54508440001 2023-10-02,02:08:21.000,275,11001749,13605,0,1696212500,13095.02989849999,64.87518726000417,53556.58002 2023-10-02,02:08:22.000,275,11001762,13405,0,1696212501,13095.023162189995,64.86813813000481,53556.5101488 2023-10-02,02:08:23.000,275,11001711,13805,0,1696212502,13095.03663481,64.88928552000289,53556.56604576001 2023-10-02,02:08:24.000,275,11001730,13285,0,1696212503,13095.00968956999,64.81879422000202,53556.54508440001 2023-10-02,02:08:25.000,275,11001738,13445,0,1696212504,13094.982744329995,64.79059770000458,53556.503161680004 2023-10-02,02:08:26.000,275,11001773,13325,0,1696212505,13094.922117539994,64.76945030999923,53556.47521320001 2023-10-02,02:08:27.000,275,11001786,13645,0,1696212506,13094.922117539994,64.72715553000307,53556.43329048 2023-10-02,02:08:28.000,275,11001753,13405,0,1696212507,13094.95579909,64.70600813999772,53556.51713592001 2023-10-02,02:08:29.000,275,11001743,13565,0,1696212508,13094.962535399995,64.691909879999,53556.51713592001 2023-10-02,02:08:30.000,275,11001704,13205,0,1696212509,13094.97600802,64.64961510000285,53556.48918744 2023-10-02,02:08:31.000,275,11001743,13565,0,1696212510,13094.94906277999,64.66371336000157,53556.44726472001 2023-10-02,02:08:32.000,275,11001762,13565,0,1696212511,13094.91538123,64.64961510000285,53556.39136776 2023-10-02,02:08:33.000,275,11001691,13325,0,1696212512,13094.91538123,64.61436944999878,53556.39835488001 2023-10-02,02:08:34.000,275,11001787,13725,0,1696212513,13094.942326469994,64.63551684000413,53556.49617456001 2023-10-02,02:08:35.000,275,11001767,13365,0,1696212514,13095.002953259995,64.62141857999814,53556.524123040006 2023-10-02,02:08:36.000,275,11001745,13725,0,1696212515,13094.94906277999,64.5579764100039,53556.524123040006 2023-10-02,02:08:37.000,275,11001732,13485,0,1696212516,13094.93559016,64.5932220600007,53556.524123040006 2023-10-02,02:08:38.000,275,11001703,13525,0,1696212517,13094.942326469994,64.54387814999791,53556.54508440001 2023-10-02,02:08:39.000,275,11001783,13765,0,1696212518,13094.962535399995,64.53682901999855,53556.55905864 2023-10-02,02:08:40.000,275,11001771,13565,0,1696212519,13094.98948063999,64.50158337000175,53556.55905864 2023-10-02,02:08:41.000,275,11001762,13325,0,1696212520,13094.982744329995,64.50863250000111,53556.503161680004 2023-10-02,02:08:42.000,275,11001738,13325,0,1696212521,13094.881699679994,64.48748511000304,53556.43329048 2023-10-02,02:08:43.000,275,11001755,13645,0,1696212522,13094.982744329995,64.48748511000304,53556.5101488 2023-10-02,02:08:44.000,275,11001719,13565,0,1696212523,13095.01642588,64.48043598000368,53556.56604576001 2023-10-02,02:08:45.000,275,11001771,13485,0,1696212524,13095.043371119995,64.47338685000432,53556.62892984 2023-10-02,02:08:46.000,275,11001738,13405,0,1696212525,13095.02989849999,64.43814120000025,53556.670852560004 2023-10-02,02:08:47.000,275,11001778,13605,0,1696212526,13094.95579909,64.46633771999768,53556.47521320001 2023-10-02,02:08:48.000,275,11001708,13645,0,1696212527,13094.962535399995,64.47338685000432,53556.552071520004 2023-10-02,02:08:49.000,275,11001732,13685,0,1696212528,13094.98948063999,64.47338685000432,53556.552071520004 2023-10-02,02:08:50.000,275,11001733,13605,0,1696212529,13095.03663481,64.47338685000432,53556.56604576001 2023-10-02,02:08:51.000,275,11001741,13365,0,1696212530,13095.023162189995,64.48748511000304,53556.58002 2023-10-02,02:08:52.000,275,11001732,13325,0,1696212531,13095.07705267,64.47338685000432,53556.59399424001 2023-10-02,02:08:53.000,275,11001766,13365,0,1696212532,13095.103997909995,64.45223945999896,53556.59399424001 2023-10-02,02:08:54.000,275,11001796,13445,0,1696212533,13095.103997909995,64.46633771999768,53556.60098136 2023-10-02,02:08:55.000,275,11001739,13405,0,1696212534,13095.05684374,64.48043598000368,53556.64290408001 2023-10-02,02:08:56.000,275,11001748,13645,0,1696212535,13095.07705267,64.45928858999832,53556.65687832 2023-10-02,02:08:57.000,275,11001757,13525,0,1696212536,13095.09052528999,64.48748511000304,53556.61495560001 2023-10-02,02:08:58.000,275,11001738,13725,0,1696212537,13095.07031635999,64.45928858999832,53556.60098136 2023-10-02,02:08:59.000,275,11001715,13405,0,1696212538,13095.103997909995,64.45928858999832,53556.64290408001 2023-10-02,02:09:00.000,275,11001724,13325,0,1696212539,13095.19830625,64.45928858999832,53556.76867224 2023-10-02,02:09:01.000,275,11001735,13605,0,1696212540,13095.15115207999,64.47338685000432,53556.68482680001 2023-10-02,02:09:02.000,275,11001752,13485,0,1696212541,13095.124206839995,64.48043598000368,53556.73373664001 2023-10-02,02:09:03.000,275,11001769,13485,0,1696212542,13095.15788839,64.50863250000111,53556.68482680001 2023-10-02,02:09:04.000,275,11001747,13405,0,1696212543,13095.13094314999,64.4945342400024,53556.719762400004 2023-10-02,02:09:05.000,275,11001783,13445,0,1696212544,13095.13094314999,64.50863250000111,53556.691813920006 2023-10-02,02:09:06.000,275,11001762,13565,0,1696212545,13095.11747053,64.48748511000304,53556.63591696 2023-10-02,02:09:07.000,275,11001752,13405,0,1696212546,13095.11747053,64.50158337000175,53556.65687832 2023-10-02,02:09:08.000,275,11001728,13725,0,1696212547,13095.19156993999,64.52273075999983,53556.74771088 2023-10-02,02:09:09.000,275,11001723,13605,0,1696212548,13095.205042559995,64.52977988999919,53556.76867224 2023-10-02,02:09:10.000,275,11001713,13685,0,1696212549,13095.21177886999,64.50158337000175,53556.789633600005 2023-10-02,02:09:11.000,275,11001754,13565,0,1696212550,13095.13767946,64.52273075999983,53556.754698 2023-10-02,02:09:12.000,275,11001779,13525,0,1696212551,13095.13094314999,64.50158337000175,53556.73373664001 2023-10-02,02:09:13.000,275,11001735,13685,0,1696212552,13095.21177886999,64.52977988999919,53556.79662072 2023-10-02,02:09:14.000,275,11001741,13765,0,1696212553,13095.21851518,64.54387814999791,53556.838543440004 2023-10-02,02:09:15.000,275,11001791,13525,0,1696212554,13095.19156993999,64.5579764100039,53556.76867224 2023-10-02,02:09:16.000,275,11001744,13405,0,1696212555,13095.205042559995,64.53682901999855,53556.81758208 2023-10-02,02:09:17.000,275,11001775,13285,0,1696212556,13095.245460419996,64.56502554000326,53556.87347904 2023-10-02,02:09:18.000,275,11001749,13605,0,1696212557,13095.21177886999,64.5579764100039,53556.8245692 2023-10-02,02:09:19.000,275,11001735,13645,0,1696212558,13095.23198779999,64.5932220600007,53556.838543440004 2023-10-02,02:09:20.000,275,11001766,13285,0,1696212559,13095.245460419996,64.58617293000134,53556.85251768001 2023-10-02,02:09:21.000,275,11001740,13525,0,1696212560,13095.225251489996,64.55092728000454,53556.80360784 2023-10-02,02:09:22.000,275,11001756,13485,0,1696212561,13095.19830625,64.58617293000134,53556.88046616001 2023-10-02,02:09:23.000,275,11001759,13645,0,1696212562,13095.2993509,64.5932220600007,53556.8944404 2023-10-02,02:09:24.000,275,11001729,13365,0,1696212563,13095.2993509,64.60732031999942,53556.92937600001 2023-10-02,02:09:25.000,275,11001750,13405,0,1696212564,13095.27914197,64.62141857999814,53556.957324480005 2023-10-02,02:09:26.000,275,11001746,13525,0,1696212565,13095.265669349996,64.61436944999878,53556.87347904 2023-10-02,02:09:27.000,275,11001679,13525,0,1696212566,13095.27240565999,64.60732031999942,53556.8944404 2023-10-02,02:09:28.000,275,11001758,13605,0,1696212567,13095.312823519991,64.6566642300022,53556.93636312 2023-10-02,02:09:29.000,275,11001783,13405,0,1696212568,13095.25893304,64.6566642300022,53556.92238888 2023-10-02,02:09:30.000,275,11001754,13405,0,1696212569,13095.27914197,64.66371336000157,53556.92937600001 2023-10-02,02:09:31.000,275,11001766,13405,0,1696212570,13095.292614589991,64.67781162000028,53556.92937600001 2023-10-02,02:09:32.000,275,11001779,13485,0,1696212571,13095.2993509,64.66371336000157,53556.92937600001 2023-10-02,02:09:33.000,275,11001760,13525,0,1696212572,13095.312823519991,64.67781162000028,53557.04116992 2023-10-02,02:09:34.000,275,11001712,13445,0,1696212573,13095.306087209996,64.70600813999772,53556.97129872 2023-10-02,02:09:35.000,275,11001752,13605,0,1696212574,13095.326296139996,64.73420466000243,53557.006234320004 2023-10-02,02:09:36.000,275,11001754,12965,0,1696212575,13095.285878279996,64.72715553000307,53556.91540176 2023-10-02,02:09:37.000,275,11001729,13365,0,1696212576,13095.27914197,64.72010640000371,53556.92937600001 2023-10-02,02:09:38.000,275,11001761,13645,0,1696212577,13095.353241379991,64.74830292000115,53557.006234320004 2023-10-02,02:09:39.000,275,11001736,13645,0,1696212578,13095.326296139996,64.72715553000307,53557.04116992 2023-10-02,02:09:40.000,275,11001781,13565,0,1696212579,13095.420604480001,64.76240117999987,53557.11802824001 2023-10-02,02:09:41.000,275,11001738,13365,0,1696212580,13095.386922929996,64.74125379000179,53557.104054 2023-10-02,02:09:42.000,275,11001766,13645,0,1696212581,13095.31955983,64.78354856999795,53557.055144160004 2023-10-02,02:09:43.000,275,11001756,13565,0,1696212582,13095.2993509,64.79764683000394,53557.04815704001 2023-10-02,02:09:44.000,275,11001728,13525,0,1696212583,13095.326296139996,64.78354856999795,53557.09706688001 2023-10-02,02:09:45.000,275,11001713,13765,0,1696212584,13095.366713999996,64.79764683000394,53557.027195680006 2023-10-02,02:09:46.000,275,11001779,13685,0,1696212585,13095.306087209996,64.83289248000074,53557.027195680006 2023-10-02,02:09:47.000,275,11001768,13565,0,1696212586,13095.380186620001,64.81879422000202,53557.11104112 2023-10-02,02:09:48.000,275,11001754,13685,0,1696212587,13095.407131859996,64.82584335000138,53557.11802824001 2023-10-02,02:09:49.000,275,11001726,13445,0,1696212588,13095.447549719996,64.82584335000138,53557.18789944001 2023-10-02,02:09:50.000,275,11001810,13325,0,1696212589,13095.413868169991,64.86108899999817,53557.22982216 2023-10-02,02:09:51.000,275,11001699,13525,0,1696212590,13095.427340789996,64.85403986999881,53557.15995096 2023-10-02,02:09:52.000,275,11001771,13485,0,1696212591,13095.413868169991,64.91748204000032,53557.1389896 2023-10-02,02:09:53.000,275,11001750,13605,0,1696212592,13095.420604480001,64.91748204000032,53557.125015360005 2023-10-02,02:09:54.000,275,11001763,13205,0,1696212593,13095.447549719996,64.93158029999904,53557.18091232 2023-10-02,02:09:55.000,275,11001767,13605,0,1696212594,13095.501440200002,64.94567855999776,53557.27174488 2023-10-02,02:09:56.000,275,11001756,13445,0,1696212595,13095.454286029992,64.96682595000311,53557.173925200004 2023-10-02,02:09:57.000,275,11001751,13605,0,1696212596,13095.467758649997,64.98092421000183,53557.194886560006 2023-10-02,02:09:58.000,275,11001762,13725,0,1696212597,13095.467758649997,64.99502247000055,53557.25078352 2023-10-02,02:09:59.000,275,11001759,13605,0,1696212598,13095.487967579997,64.98092421000183,53557.222835040004 2023-10-02,02:10:00.000,275,11001754,13565,0,1696212599,13095.454286029992,64.99502247000055,53557.21584792001 2023-10-02,02:10:01.000,275,11001707,13725,0,1696212600,13095.447549719996,64.99502247000055,53557.11802824001 2023-10-02,02:10:02.000,275,11001717,13765,0,1696212601,13095.400395550001,65.01616985999863,53557.194886560006 2023-10-02,02:10:03.000,275,11001768,13445,0,1696212602,13095.461022340001,65.04436638000334,53557.21584792001 2023-10-02,02:10:04.000,275,11001720,13485,0,1696212603,13095.467758649997,65.05846464000206,53557.28571912001 2023-10-02,02:10:05.000,275,11001702,13685,0,1696212604,13095.508176509997,65.06551377000142,53557.341616080004 2023-10-02,02:10:06.000,275,11001744,13445,0,1696212605,13095.467758649997,65.09371028999885,53557.31366760001 2023-10-02,02:10:07.000,275,11001764,13645,0,1696212606,13095.400395550001,65.10780855000485,53557.18091232 2023-10-02,02:10:08.000,275,11001741,13765,0,1696212607,13095.454286029992,65.13600507000228,53557.25777064 2023-10-02,02:10:09.000,275,11001728,13605,0,1696212608,13095.481231270001,65.16420158999972,53557.32065472 2023-10-02,02:10:10.000,275,11001755,13765,0,1696212609,13095.467758649997,65.15715246000036,53557.32065472 2023-10-02,02:10:11.000,275,11001791,13445,0,1696212610,13095.467758649997,65.12190681000357,53557.30668048 2023-10-02,02:10:12.000,275,11001775,13365,0,1696212611,13095.427340789996,65.13600507000228,53557.31366760001 2023-10-02,02:10:13.000,275,11001742,13525,0,1696212612,13095.494703889992,65.14305420000164,53557.36956456 2023-10-02,02:10:14.000,275,11001709,13845,0,1696212613,13095.454286029992,65.150103330001,53557.30668048 2023-10-02,02:10:15.000,275,11001750,13485,0,1696212614,13095.481231270001,65.19944724000379,53557.33462896001 2023-10-02,02:10:16.000,275,11001734,13365,0,1696212615,13095.440813410001,65.21354550000251,53557.27174488 2023-10-02,02:10:17.000,275,11001770,13485,0,1696212616,13095.474494959992,65.21354550000251,53557.30668048 2023-10-02,02:10:18.000,275,11001717,13405,0,1696212617,13095.427340789996,65.21354550000251,53557.222835040004 2023-10-02,02:10:19.000,275,11001765,13725,0,1696212618,13095.528385439997,65.20649637000315,53557.38353880001 2023-10-02,02:10:20.000,275,11001748,13685,0,1696212619,13095.535121749992,65.20649637000315,53557.42546152 2023-10-02,02:10:21.000,275,11001733,13325,0,1696212620,13095.575539609992,65.21354550000251,53557.38353880001 2023-10-02,02:10:22.000,275,11001744,13405,0,1696212621,13095.487967579997,65.26288940999802,53557.341616080004 2023-10-02,02:10:23.000,275,11001765,13445,0,1696212622,13095.555330679992,65.25584027999867,53557.30668048 2023-10-02,02:10:24.000,275,11001742,13565,0,1696212623,13095.568803299997,65.25584027999867,53557.43943576 2023-10-02,02:10:25.000,275,11001733,13605,0,1696212624,13095.595748539992,65.2487911499993,53557.390525920004 2023-10-02,02:10:26.000,275,11001757,13445,0,1696212625,13095.575539609992,65.28403680000338,53557.39751304 2023-10-02,02:10:27.000,275,11001734,13725,0,1696212626,13095.575539609992,65.27698767000402,53557.35559032001 2023-10-02,02:10:28.000,275,11001737,13445,0,1696212627,13095.589012229997,65.32633157999953,53557.43244864001 2023-10-02,02:10:29.000,275,11001724,14005,0,1696212628,13095.636166399992,65.32633157999953,53557.46738424 2023-10-02,02:10:30.000,275,11001742,13525,0,1696212629,13095.575539609992,65.3615772300036,53557.4883456 2023-10-02,02:10:31.000,275,11001747,13765,0,1696212630,13095.568803299997,65.37567549000232,53557.40450016001 2023-10-02,02:10:32.000,275,11001708,13565,0,1696212631,13095.541858060002,65.34042983999825,53557.362577440006 2023-10-02,02:10:33.000,275,11001726,13405,0,1696212632,13095.562066990002,65.3615772300036,53557.42546152 2023-10-02,02:10:34.000,275,11001766,13725,0,1696212633,13095.541858060002,65.38272462000168,53557.48135848001 2023-10-02,02:10:35.000,275,11001799,13525,0,1696212634,13095.589012229997,65.40387200999976,53557.4184744 2023-10-02,02:10:36.000,275,11001722,13605,0,1696212635,13095.487967579997,65.43911766000383,53557.411487280006 2023-10-02,02:10:37.000,275,11001726,13525,0,1696212636,13095.514912819992,65.43911766000383,53557.43943576 2023-10-02,02:10:38.000,275,11001760,13605,0,1696212637,13095.541858060002,65.40387200999976,53557.460397120005 2023-10-02,02:10:39.000,275,11001759,13645,0,1696212638,13095.494703889992,65.41797026999848,53557.40450016001 2023-10-02,02:10:40.000,275,11001713,13405,0,1696212639,13095.454286029992,65.42501939999784,53557.46738424 2023-10-02,02:10:41.000,275,11001732,13605,0,1696212640,13095.413868169991,65.46731418000127,53557.39751304 2023-10-02,02:10:42.000,275,11001745,13685,0,1696212641,13095.420604480001,65.48846156999934,53557.4184744 2023-10-02,02:10:43.000,275,11001754,13725,0,1696212642,13095.447549719996,65.48846156999934,53557.43943576 2023-10-02,02:10:44.000,275,11001733,13445,0,1696212643,13095.427340789996,65.4955106999987,53557.48135848001 2023-10-02,02:10:45.000,275,11001748,13485,0,1696212644,13095.434077099992,65.48846156999934,53557.44642288 2023-10-02,02:10:46.000,275,11001751,14005,0,1696212645,13095.33976876,65.51665809000406,53557.4184744 2023-10-02,02:10:47.000,275,11001755,13485,0,1696212646,13095.373450309991,65.52370722000342,53557.43943576 2023-10-02,02:10:48.000,275,11001708,13685,0,1696212647,13095.373450309991,65.5448546100015,53557.43943576 2023-10-02,02:10:49.000,275,11001740,13445,0,1696212648,13095.373450309991,65.53075635000278,53557.4184744 2023-10-02,02:10:50.000,275,11001697,13685,0,1696212649,13095.326296139996,65.48846156999934,53557.48135848001 2023-10-02,02:10:51.000,275,11001735,13485,0,1696212650,13095.27914197,65.55895287000021,53557.390525920004 2023-10-02,02:10:52.000,275,11001755,13565,0,1696212651,13095.265669349996,65.55190374000085,53557.43244864001 2023-10-02,02:10:53.000,275,11001769,13605,0,1696212652,13095.27240565999,65.57305112999893,53557.43943576 2023-10-02,02:10:54.000,275,11001748,13605,0,1696212653,13095.27914197,65.55190374000085,53557.42546152 2023-10-02,02:10:55.000,275,11001768,13565,0,1696212654,13095.21177886999,65.53780548000213,53557.411487280006 2023-10-02,02:10:56.000,275,11001733,13245,0,1696212655,13095.19830625,65.5448546100015,53557.44642288 2023-10-02,02:10:57.000,275,11001741,13525,0,1696212656,13095.15115207999,65.55190374000085,53557.390525920004 2023-10-02,02:10:58.000,275,11001791,13285,0,1696212657,13095.124206839995,65.57305112999893,53557.362577440006 2023-10-02,02:10:59.000,275,11001782,13725,0,1696212658,13095.17136100999,65.58010025999829,53557.45341000001 2023-10-02,02:11:00.000,275,11001748,13525,0,1696212659,13095.124206839995,65.56600199999957,53557.43943576 2023-10-02,02:11:01.000,275,11001743,13765,0,1696212660,13095.17136100999,65.62944417000108,53557.45341000001 2023-10-02,02:11:02.000,275,11001771,13925,0,1696212661,13095.01642588,65.62944417000108,53557.411487280006 2023-10-02,02:11:03.000,275,11001764,13645,0,1696212662,13095.002953259995,65.66468981999788,53557.3486032 2023-10-02,02:11:04.000,275,11001722,13885,0,1696212663,13094.94906277999,65.63649330000044,53557.32764184 2023-10-02,02:11:05.000,275,11001754,13725,0,1696212664,13094.922117539994,65.65764068999852,53557.341616080004 2023-10-02,02:11:06.000,275,11001748,13525,0,1696212665,13094.800863959994,65.67878808000387,53557.25777064 2023-10-02,02:11:07.000,275,11001791,13845,0,1696212666,13094.834545509999,65.72813198999938,53557.30668048 2023-10-02,02:11:08.000,275,11001718,13245,0,1696212667,13094.807600269989,65.73518111999874,53557.37655168 2023-10-02,02:11:09.000,275,11001742,13325,0,1696212668,13094.773918719999,65.71403373000066,53557.31366760001 2023-10-02,02:11:10.000,275,11001738,13525,0,1696212669,13094.699819309993,65.71403373000066,53557.30668048 2023-10-02,02:11:11.000,275,11001734,13685,0,1696212670,13094.679610379993,65.7422302499981,53557.278732 2023-10-02,02:11:12.000,275,11001758,13405,0,1696212671,13094.605510969988,65.7563285100041,53557.173925200004 2023-10-02,02:11:13.000,275,11001746,13365,0,1696212672,13094.538147869993,65.77042677000281,53557.14597672001 2023-10-02,02:11:14.000,275,11001719,13485,0,1696212673,13094.538147869993,65.73518111999874,53557.22982216 2023-10-02,02:11:15.000,275,11001763,13485,0,1696212674,13094.531411559998,65.77747590000217,53557.21584792001 2023-10-02,02:11:16.000,275,11001778,13725,0,1696212675,13094.457312149993,65.7422302499981,53557.125015360005 2023-10-02,02:11:17.000,275,11001738,13765,0,1696212676,13094.423630600002,65.76337764000345,53557.104054 2023-10-02,02:11:18.000,275,11001771,13165,0,1696212677,13094.383212740002,65.7422302499981,53557.14597672001 2023-10-02,02:11:19.000,275,11001723,13165,0,1696212678,13094.396685359992,65.79157416000089,53557.18091232 2023-10-02,02:11:20.000,275,11001745,13645,0,1696212679,13094.342794880002,65.7563285100041,53557.173925200004 2023-10-02,02:11:21.000,275,11001755,13565,0,1696212680,13094.288904399997,65.78452503000153,53557.09706688001 2023-10-02,02:11:22.000,275,11001733,13565,0,1696212681,13094.214804989992,65.77747590000217,53557.027195680006 2023-10-02,02:11:23.000,275,11001764,13445,0,1696212682,13094.235013919992,65.74927938000474,53557.076105520006 2023-10-02,02:11:24.000,275,11001727,13645,0,1696212683,13094.255222849992,65.72108286000002,53557.08309264 2023-10-02,02:11:25.000,275,11001740,13445,0,1696212684,13094.187859749996,65.7422302499981,53557.09706688001 2023-10-02,02:11:26.000,275,11001768,13525,0,1696212685,13094.181123440001,65.73518111999874,53557.04815704001 2023-10-02,02:11:27.000,275,11001743,13405,0,1696212686,13094.08007879,65.76337764000345,53556.93636312 2023-10-02,02:11:28.000,275,11001778,13645,0,1696212687,13094.08007879,65.76337764000345,53556.95033736001 2023-10-02,02:11:29.000,275,11001734,13285,0,1696212688,13094.08007879,65.74927938000474,53556.9643116 2023-10-02,02:11:30.000,275,11001765,13565,0,1696212689,13094.08007879,65.76337764000345,53557.01322144 2023-10-02,02:11:31.000,275,11001696,13405,0,1696212690,13094.005979379996,65.7563285100041,53556.97828584001 2023-10-02,02:11:32.000,275,11001749,13405,0,1696212691,13094.026188309996,65.7069846000013,53556.95033736001 2023-10-02,02:11:33.000,275,11001722,13525,0,1696212692,13094.026188309996,65.7422302499981,53556.97129872 2023-10-02,02:11:34.000,275,11001786,13565,0,1696212693,13094.005979379996,65.71403373000066,53556.97129872 2023-10-02,02:11:35.000,275,11001728,13645,0,1696212694,13093.945352589995,65.7422302499981,53556.95033736001 2023-10-02,02:11:36.000,275,11001783,13525,0,1696212695,13093.91167103999,65.72813198999938,53556.887453280004 2023-10-02,02:11:37.000,275,11001724,13245,0,1696212696,13093.904934729995,65.7422302499981,53556.88046616001 2023-10-02,02:11:38.000,275,11001756,13525,0,1696212697,13093.91840735,65.68583721000323,53556.93636312 2023-10-02,02:11:39.000,275,11001734,13245,0,1696212698,13093.93861628,65.71403373000066,53556.91540176 2023-10-02,02:11:40.000,275,11001757,14085,0,1696212699,13093.95882521,65.68583721000323,53556.91540176 2023-10-02,02:11:41.000,275,11001742,13605,0,1696212700,13093.945352589995,65.72108286000002,53556.908414640006 2023-10-02,02:11:42.000,275,11001780,13605,0,1696212701,13093.884725799995,65.7069846000013,53556.78264648001 2023-10-02,02:11:43.000,275,11001764,13885,0,1696212702,13093.904934729995,65.67878808000387,53556.8245692 2023-10-02,02:11:44.000,275,11001747,13605,0,1696212703,13093.89819842,65.67878808000387,53556.83155632001 2023-10-02,02:11:45.000,275,11001731,13525,0,1696212704,13093.87125317999,65.69993547000195,53556.80360784 2023-10-02,02:11:46.000,275,11001789,13805,0,1696212705,13093.803890079995,65.71403373000066,53556.740723760005 2023-10-02,02:11:47.000,275,11001759,13565,0,1696212706,13093.87798949,65.71403373000066,53556.76867224 2023-10-02,02:11:48.000,275,11001762,13325,0,1696212707,13093.91167103999,65.69993547000195,53556.81059496001 2023-10-02,02:11:49.000,275,11001751,13325,0,1696212708,13093.93861628,65.7069846000013,53556.86649192 2023-10-02,02:11:50.000,275,11001757,13965,0,1696212709,13093.97903414,65.7069846000013,53556.88046616001 2023-10-02,02:11:51.000,275,11001759,13765,0,1696212710,13093.95208889999,65.72108286000002,53556.83155632001 2023-10-02,02:11:52.000,275,11001730,13565,0,1696212711,13093.904934729995,65.7422302499981,53556.77565936 2023-10-02,02:11:53.000,275,11001745,13405,0,1696212712,13093.91167103999,65.73518111999874,53556.78264648001 2023-10-02,02:11:54.000,275,11001765,13485,0,1696212713,13093.91840735,65.7422302499981,53556.86649192 2023-10-02,02:11:55.000,275,11001755,13645,0,1696212714,13093.95882521,65.69288634000259,53556.859504800006 2023-10-02,02:11:56.000,275,11001807,13605,0,1696212715,13093.985770449995,65.69993547000195,53556.86649192 2023-10-02,02:11:57.000,275,11001745,13525,0,1696212716,13093.95882521,65.7069846000013,53556.79662072 2023-10-02,02:11:58.000,275,11001789,13245,0,1696212717,13093.99250675999,65.71403373000066,53556.908414640006 2023-10-02,02:11:59.000,275,11001769,13325,0,1696212718,13094.005979379996,65.67878808000387,53556.92238888 2023-10-02,02:12:00.000,275,11001800,13725,0,1696212719,13093.97903414,65.6435424299998,53556.84553056 2023-10-02,02:12:01.000,275,11001752,13645,0,1696212720,13093.97229782999,65.68583721000323,53556.79662072 2023-10-02,02:12:02.000,275,11001712,13405,0,1696212721,13093.93861628,65.6435424299998,53556.86649192 2023-10-02,02:12:03.000,275,11001725,13525,0,1696212722,13094.03292461999,65.62239504000172,53556.92937600001 2023-10-02,02:12:04.000,275,11001730,13285,0,1696212723,13094.073342479991,65.62944417000108,53556.91540176 2023-10-02,02:12:05.000,275,11001749,13645,0,1696212724,13094.073342479991,65.61534591000236,53556.8944404 2023-10-02,02:12:06.000,275,11001798,13285,0,1696212725,13094.066606169996,65.6435424299998,53556.85251768001 2023-10-02,02:12:07.000,275,11001751,13405,0,1696212726,13094.08007879,65.62944417000108,53556.838543440004 2023-10-02,02:12:08.000,275,11001763,13165,0,1696212727,13094.093551409991,65.58714938999765,53556.88046616001 2023-10-02,02:12:09.000,275,11001744,13325,0,1696212728,13094.133969269991,65.58010025999829,53556.83155632001 2023-10-02,02:12:10.000,275,11001752,13605,0,1696212729,13094.181123440001,65.55190374000085,53556.887453280004 2023-10-02,02:12:11.000,275,11001777,13685,0,1696212730,13094.181123440001,65.5448546100015,53556.87347904 2023-10-02,02:12:12.000,275,11001794,13565,0,1696212731,13094.221541300001,65.55895287000021,53556.90142752001 2023-10-02,02:12:13.000,275,11001744,13165,0,1696212732,13094.241750230001,65.53780548000213,53556.93636312 2023-10-02,02:12:14.000,275,11001778,13445,0,1696212733,13094.315849639992,65.5096089600047,53556.99924720001 2023-10-02,02:12:15.000,275,11001760,13605,0,1696212734,13094.322585950002,65.51665809000406,53556.97129872 2023-10-02,02:12:16.000,275,11001808,13565,0,1696212735,13094.329322259997,65.52370722000342,53556.94335024 2023-10-02,02:12:17.000,275,11001758,13525,0,1696212736,13094.363003810002,65.53780548000213,53556.957324480005 2023-10-02,02:12:18.000,275,11001747,13565,0,1696212737,13094.396685359992,65.5096089600047,53557.0341828 2023-10-02,02:12:19.000,275,11001736,13565,0,1696212738,13094.423630600002,65.5096089600047,53556.98527296 2023-10-02,02:12:20.000,275,11001778,13525,0,1696212739,13094.524675250002,65.4955106999987,53557.0341828 2023-10-02,02:12:21.000,275,11001741,13645,0,1696212740,13094.558356799993,65.5096089600047,53557.08309264 2023-10-02,02:12:22.000,275,11001754,13645,0,1696212741,13094.538147869993,65.51665809000406,53557.006234320004 2023-10-02,02:12:23.000,275,11001792,13485,0,1696212742,13094.585302039988,65.48846156999934,53557.076105520006 2023-10-02,02:12:24.000,275,11001733,13365,0,1696212743,13094.592038349998,65.48141243999999,53557.076105520006 2023-10-02,02:12:25.000,275,11001780,13805,0,1696212744,13094.645928829988,65.5096089600047,53557.076105520006 2023-10-02,02:12:26.000,275,11001773,13925,0,1696212745,13094.652665139998,65.48846156999934,53557.04815704001 2023-10-02,02:12:27.000,275,11001776,13485,0,1696212746,13094.686346689989,65.48846156999934,53557.09007976 2023-10-02,02:12:28.000,275,11001731,13365,0,1696212747,13094.753709789999,65.47436331000063,53557.20187368 2023-10-02,02:12:29.000,275,11001757,13605,0,1696212748,13094.800863959994,65.52370722000342,53557.25777064 2023-10-02,02:12:30.000,275,11001751,13285,0,1696212749,13094.807600269989,65.48141243999999,53557.18091232 2023-10-02,02:12:31.000,275,11001761,13365,0,1696212750,13094.773918719999,65.48141243999999,53557.16693808001 2023-10-02,02:12:32.000,275,11001746,13685,0,1696212751,13094.713291929998,65.50255982999806,53557.1389896 2023-10-02,02:12:33.000,275,11001781,13565,0,1696212752,13094.787391339989,65.47436331000063,53557.15995096 2023-10-02,02:12:34.000,275,11001776,13405,0,1696212753,13094.82780919999,65.50255982999806,53557.25777064 2023-10-02,02:12:35.000,275,11001798,13445,0,1696212754,13094.91538123,65.48141243999999,53557.32764184 2023-10-02,02:12:36.000,275,11001756,13405,0,1696212755,13094.88843598999,65.47436331000063,53557.292706240005 2023-10-02,02:12:37.000,275,11001742,13565,0,1696212756,13094.942326469994,65.47436331000063,53557.25078352 2023-10-02,02:12:38.000,275,11001735,13565,0,1696212757,13094.93559016,65.43911766000383,53557.26475776001 2023-10-02,02:12:39.000,275,11001768,13925,0,1696212758,13094.96927170999,65.44616679000319,53557.32065472 2023-10-02,02:12:40.000,275,11001777,13485,0,1696212759,13094.962535399995,65.43911766000383,53557.341616080004 2023-10-02,02:12:41.000,275,11001718,13605,0,1696212760,13094.94906277999,65.41797026999848,53557.27174488 2023-10-02,02:12:42.000,275,11001810,13525,0,1696212761,13094.94906277999,65.45321592000255,53557.292706240005 2023-10-02,02:12:43.000,275,11001738,13365,0,1696212762,13095.02989849999,65.38977375000104,53557.341616080004 2023-10-02,02:12:44.000,275,11001754,13485,0,1696212763,13095.07031635999,65.41092113999912,53557.36956456 2023-10-02,02:12:45.000,275,11001747,13685,0,1696212764,13095.07031635999,65.43911766000383,53557.36956456 2023-10-02,02:12:46.000,275,11001780,13325,0,1696212765,13095.05684374,65.42501939999784,53557.33462896001 2023-10-02,02:12:47.000,275,11001776,13285,0,1696212766,13095.07705267,65.42501939999784,53557.390525920004 2023-10-02,02:12:48.000,275,11001766,13245,0,1696212767,13095.083788979995,65.43206853000447,53557.40450016001 2023-10-02,02:12:49.000,275,11001811,13565,0,1696212768,13095.11073421999,65.44616679000319,53557.44642288 2023-10-02,02:12:50.000,275,11001756,13645,0,1696212769,13095.083788979995,65.48846156999934,53557.411487280006 2023-10-02,02:12:51.000,275,11001759,13805,0,1696212770,13095.0972616,65.48846156999934,53557.411487280006 2023-10-02,02:12:52.000,275,11001745,13605,0,1696212771,13095.15115207999,65.43911766000383,53557.460397120005 2023-10-02,02:12:53.000,275,11001784,13685,0,1696212772,13095.17809732,65.44616679000319,53557.53725544 2023-10-02,02:12:54.000,275,11001771,13525,0,1696212773,13095.184833629995,65.45321592000255,53557.48135848001 2023-10-02,02:12:55.000,275,11001775,13205,0,1696212774,13095.124206839995,65.45321592000255,53557.4184744 2023-10-02,02:12:56.000,275,11001777,13125,0,1696212775,13095.15115207999,65.48141243999999,53557.46738424 2023-10-02,02:12:57.000,275,11001771,13565,0,1696212776,13095.19830625,65.45321592000255,53557.50231984001 2023-10-02,02:12:58.000,275,11001764,13405,0,1696212777,13095.23872411,65.47436331000063,53557.52328120001 2023-10-02,02:12:59.000,275,11001745,13685,0,1696212778,13095.17136100999,65.48141243999999,53557.460397120005 2023-10-02,02:13:00.000,275,11001764,13485,0,1696212779,13095.25219672999,65.47436331000063,53557.60013952001 2023-10-02,02:13:01.000,275,11001756,13645,0,1696212780,13095.285878279996,65.46731418000127,53557.55122968001 2023-10-02,02:13:02.000,275,11001708,13565,0,1696212781,13095.23198779999,65.50255982999806,53557.579178160006 2023-10-02,02:13:03.000,275,11001771,13365,0,1696212782,13095.27240565999,65.48846156999934,53557.509306960004 2023-10-02,02:13:04.000,275,11001781,13205,0,1696212783,13095.306087209996,65.48846156999934,53557.58616528 2023-10-02,02:13:05.000,275,11001765,13365,0,1696212784,13095.31955983,65.5096089600047,53557.63507512 2023-10-02,02:13:06.000,275,11001781,13245,0,1696212785,13095.25219672999,65.5096089600047,53557.57219104001 2023-10-02,02:13:07.000,275,11001785,13565,0,1696212786,13095.312823519991,65.50255982999806,53557.63507512 2023-10-02,02:13:08.000,275,11001759,13765,0,1696212787,13095.373450309991,65.51665809000406,53557.6630236 2023-10-02,02:13:09.000,275,11001766,13645,0,1696212788,13095.359977690001,65.53780548000213,53557.6630236 2023-10-02,02:13:10.000,275,11001733,13445,0,1696212789,13095.333032449991,65.48846156999934,53557.70494632 2023-10-02,02:13:11.000,275,11001767,13325,0,1696212790,13095.333032449991,65.53075635000278,53557.67001072001 2023-10-02,02:13:12.000,275,11001756,13285,0,1696212791,13095.292614589991,65.55190374000085,53557.64904936001 2023-10-02,02:13:13.000,275,11001779,13685,0,1696212792,13095.27240565999,65.55895287000021,53557.64904936001 2023-10-02,02:13:14.000,275,11001743,13405,0,1696212793,13095.31955983,65.56600199999957,53557.64904936001 2023-10-02,02:13:15.000,275,11001743,13525,0,1696212794,13095.326296139996,65.55190374000085,53557.70494632 2023-10-02,02:13:16.000,275,11001754,13285,0,1696212795,13095.306087209996,65.55190374000085,53557.68398496 2023-10-02,02:13:17.000,275,11001756,13765,0,1696212796,13095.326296139996,65.58010025999829,53557.628088000005 2023-10-02,02:13:18.000,275,11001731,13405,0,1696212797,13095.366713999996,65.56600199999957,53557.76084328 2023-10-02,02:13:19.000,275,11001765,13325,0,1696212798,13095.31955983,65.57305112999893,53557.67001072001 2023-10-02,02:13:20.000,275,11001767,13845,0,1696212799,13095.285878279996,65.53075635000278,53557.725907680004 2023-10-02,02:13:21.000,275,11001799,13325,0,1696212800,13095.27914197,65.5448546100015,53557.68398496 2023-10-02,02:13:22.000,275,11001750,13205,0,1696212801,13095.245460419996,65.58010025999829,53557.67001072001 2023-10-02,02:13:23.000,275,11001746,13125,0,1696212802,13095.31955983,65.57305112999893,53557.78180464 2023-10-02,02:13:24.000,275,11001724,13485,0,1696212803,13095.31955983,65.56600199999957,53557.78180464 2023-10-02,02:13:25.000,275,11001772,13645,0,1696212804,13095.326296139996,65.58010025999829,53557.82372736 2023-10-02,02:13:26.000,275,11001724,13525,0,1696212805,13095.285878279996,65.56600199999957,53557.71892056001 2023-10-02,02:13:27.000,275,11001708,13885,0,1696212806,13095.292614589991,65.58010025999829,53557.76783040001 2023-10-02,02:13:28.000,275,11001757,13445,0,1696212807,13095.25219672999,65.56600199999957,53557.77481752 2023-10-02,02:13:29.000,275,11001763,13325,0,1696212808,13095.27240565999,65.58010025999829,53557.75385616 2023-10-02,02:13:30.000,275,11001724,13765,0,1696212809,13095.23198779999,65.58714938999765,53557.82372736 2023-10-02,02:13:31.000,275,11001731,13605,0,1696212810,13095.205042559995,65.56600199999957,53557.75385616 2023-10-02,02:13:32.000,275,11001789,13405,0,1696212811,13095.21177886999,65.55895287000021,53557.78180464 2023-10-02,02:13:33.000,275,11001761,13605,0,1696212812,13095.265669349996,65.55895287000021,53557.83071448 2023-10-02,02:13:34.000,275,11001743,13365,0,1696212813,13095.225251489996,65.53075635000278,53557.77481752 2023-10-02,02:13:35.000,275,11001766,13205,0,1696212814,13095.23872411,65.53075635000278,53557.76084328 2023-10-02,02:13:36.000,275,11001778,13645,0,1696212815,13095.225251489996,65.53075635000278,53557.71892056001 2023-10-02,02:13:37.000,275,11001750,13365,0,1696212816,13095.19830625,65.44616679000319,53557.676997840004 2023-10-02,02:13:38.000,275,11001726,13085,0,1696212817,13095.19830625,65.48846156999934,53557.76084328 2023-10-02,02:13:39.000,275,11001751,13485,0,1696212818,13095.225251489996,65.46026505000191,53557.78879176001 2023-10-02,02:13:40.000,275,11001762,13285,0,1696212819,13095.25219672999,65.45321592000255,53557.77481752 2023-10-02,02:13:41.000,275,11001730,13805,0,1696212820,13095.205042559995,65.47436331000063,53557.76783040001 2023-10-02,02:13:42.000,275,11001723,13405,0,1696212821,13095.19156993999,65.41797026999848,53557.78180464 2023-10-02,02:13:43.000,275,11001719,13285,0,1696212822,13095.19156993999,65.41092113999912,53557.78879176001 2023-10-02,02:13:44.000,275,11001764,14085,0,1696212823,13095.17809732,65.37567549000232,53557.77481752 2023-10-02,02:13:45.000,275,11001691,13765,0,1696212824,13095.245460419996,65.3615772300036,53557.78879176001 2023-10-02,02:13:46.000,275,11001770,13725,0,1696212825,13095.21851518,65.34747897000489,53557.76783040001 2023-10-02,02:13:47.000,275,11001796,13565,0,1696212826,13095.21851518,65.3615772300036,53557.80975312 2023-10-02,02:13:48.000,275,11001755,13605,0,1696212827,13095.21177886999,65.3615772300036,53557.76084328 2023-10-02,02:13:49.000,275,11001748,13405,0,1696212828,13095.245460419996,65.33338070999889,53557.78180464 2023-10-02,02:13:50.000,275,11001750,13485,0,1696212829,13095.265669349996,65.34747897000489,53557.83071448 2023-10-02,02:13:51.000,275,11001744,13725,0,1696212830,13095.184833629995,65.35452810000425,53557.725907680004 2023-10-02,02:13:52.000,275,11001766,13605,0,1696212831,13095.19156993999,65.34042983999825,53557.76084328 2023-10-02,02:13:53.000,275,11001755,13725,0,1696212832,13095.23198779999,65.35452810000425,53557.802766 2023-10-02,02:13:54.000,275,11001722,13565,0,1696212833,13095.205042559995,65.34747897000489,53557.80975312 2023-10-02,02:13:55.000,275,11001722,13605,0,1696212834,13095.19156993999,65.34747897000489,53557.78180464 2023-10-02,02:13:56.000,275,11001751,13405,0,1696212835,13095.225251489996,65.35452810000425,53557.81674024001 2023-10-02,02:13:57.000,275,11001741,13445,0,1696212836,13095.21177886999,65.35452810000425,53557.85866296001 2023-10-02,02:13:58.000,275,11001734,13485,0,1696212837,13095.19156993999,65.34747897000489,53557.81674024001 2023-10-02,02:13:59.000,275,11001717,13365,0,1696212838,13095.184833629995,65.36862636000296,53557.802766 2023-10-02,02:14:00.000,275,11001781,13485,0,1696212839,13095.184833629995,65.31928245000017,53557.77481752 2023-10-02,02:14:01.000,275,11001744,13325,0,1696212840,13095.0972616,65.3615772300036,53557.69097208001 2023-10-02,02:14:02.000,275,11001770,13525,0,1696212841,13095.103997909995,65.32633157999953,53557.746869040006 2023-10-02,02:14:03.000,275,11001741,13765,0,1696212842,13095.15115207999,65.33338070999889,53557.80975312 2023-10-02,02:14:04.000,275,11001763,13685,0,1696212843,13095.184833629995,65.34747897000489,53557.78180464 2023-10-02,02:14:05.000,275,11001733,13565,0,1696212844,13095.13767946,65.31223332000081,53557.76783040001 2023-10-02,02:14:06.000,275,11001748,13485,0,1696212845,13095.05010742999,65.34747897000489,53557.7328948 2023-10-02,02:14:07.000,275,11001715,13325,0,1696212846,13095.07031635999,65.33338070999889,53557.73988192001 2023-10-02,02:14:08.000,275,11001795,13765,0,1696212847,13095.063580049995,65.34042983999825,53557.78180464 2023-10-02,02:14:09.000,275,11001742,13525,0,1696212848,13095.05010742999,65.33338070999889,53557.76084328 2023-10-02,02:14:10.000,275,11001734,13485,0,1696212849,13095.00968956999,65.34042983999825,53557.76084328 2023-10-02,02:14:11.000,275,11001772,13645,0,1696212850,13095.023162189995,65.32633157999953,53557.7328948 2023-10-02,02:14:12.000,275,11001794,13085,0,1696212851,13095.00968956999,65.30518419000146,53557.78879176001 2023-10-02,02:14:13.000,275,11001756,13605,0,1696212852,13095.05684374,65.2981350600021,53557.78879176001 2023-10-02,02:14:14.000,275,11001740,13365,0,1696212853,13095.00968956999,65.31223332000081,53557.77481752 2023-10-02,02:14:15.000,275,11001746,13405,0,1696212854,13094.982744329995,65.31928245000017,53557.78180464 2023-10-02,02:14:16.000,275,11001760,13205,0,1696212855,13094.90864491999,65.32633157999953,53557.69097208001 2023-10-02,02:14:17.000,275,11001775,13565,0,1696212856,13094.881699679994,65.30518419000146,53557.697959200006 2023-10-02,02:14:18.000,275,11001741,13845,0,1696212857,13094.88843598999,65.34747897000489,53557.76084328 2023-10-02,02:14:19.000,275,11001757,13525,0,1696212858,13094.8951723,65.35452810000425,53557.802766 2023-10-02,02:14:20.000,275,11001740,13565,0,1696212859,13094.854754439999,65.37567549000232,53557.78879176001 2023-10-02,02:14:21.000,275,11001715,13485,0,1696212860,13094.800863959994,65.3615772300036,53557.69097208001 2023-10-02,02:14:22.000,275,11001748,13605,0,1696212861,13094.794127649999,65.38977375000104,53557.69097208001 2023-10-02,02:14:23.000,275,11001742,13565,0,1696212862,13094.773918719999,65.37567549000232,53557.67001072001 2023-10-02,02:14:24.000,275,11001766,13405,0,1696212863,13094.753709789999,65.40387200999976,53557.76084328 2023-10-02,02:14:25.000,275,11001708,13445,0,1696212864,13094.780655029994,65.3968228800004,53557.676997840004 2023-10-02,02:14:26.000,275,11001804,13445,0,1696212865,13094.639192519993,65.41092113999912,53557.61411376 2023-10-02,02:14:27.000,275,11001745,13325,0,1696212866,13094.699819309993,65.38272462000168,53557.6630236 2023-10-02,02:14:28.000,275,11001769,13725,0,1696212867,13094.733500859998,65.41797026999848,53557.70494632 2023-10-02,02:14:29.000,275,11001722,13525,0,1696212868,13094.773918719999,65.42501939999784,53557.71193344 2023-10-02,02:14:30.000,275,11001735,13605,0,1696212869,13094.767182409989,65.44616679000319,53557.67001072001 2023-10-02,02:14:31.000,275,11001750,13565,0,1696212870,13094.706555619989,65.40387200999976,53557.6630236 2023-10-02,02:14:32.000,275,11001717,13325,0,1696212871,13094.679610379993,65.40387200999976,53557.628088000005 2023-10-02,02:14:33.000,275,11001769,13525,0,1696212872,13094.645928829988,65.43206853000447,53557.60013952001 2023-10-02,02:14:34.000,275,11001769,13405,0,1696212873,13094.679610379993,65.41092113999912,53557.6630236 2023-10-02,02:14:35.000,275,11001734,13485,0,1696212874,13094.652665139998,65.41092113999912,53557.63507512 2023-10-02,02:14:36.000,275,11001750,13365,0,1696212875,13094.645928829988,65.42501939999784,53557.5931524 2023-10-02,02:14:37.000,275,11001716,13845,0,1696212876,13094.632456209998,65.43911766000383,53557.628088000005 2023-10-02,02:14:38.000,275,11001770,13485,0,1696212877,13094.645928829988,65.46731418000127,53557.61411376 2023-10-02,02:14:39.000,275,11001748,13405,0,1696212878,13094.625719899988,65.46026505000191,53557.628088000005 2023-10-02,02:14:40.000,275,11001749,13725,0,1696212879,13094.598774659993,65.47436331000063,53557.60013952001 2023-10-02,02:14:41.000,275,11001720,13165,0,1696212880,13094.544884180003,65.47436331000063,53557.558216800004 2023-10-02,02:14:42.000,275,11001762,13085,0,1696212881,13094.578565729993,65.53780548000213,53557.5931524 2023-10-02,02:14:43.000,275,11001754,13445,0,1696212882,13094.618983589993,65.50255982999806,53557.60013952001 2023-10-02,02:14:44.000,275,11001746,13685,0,1696212883,13094.605510969988,65.53075635000278,53557.58616528 2023-10-02,02:14:45.000,275,11001728,13365,0,1696212884,13094.544884180003,65.55190374000085,53557.56520392 2023-10-02,02:14:46.000,275,11001739,13245,0,1696212885,13094.497730009993,65.55895287000021,53557.53725544 2023-10-02,02:14:47.000,275,11001723,13605,0,1696212886,13094.504466320002,65.5448546100015,53557.4883456 2023-10-02,02:14:48.000,275,11001741,13565,0,1696212887,13094.504466320002,65.60124765000364,53557.53725544 2023-10-02,02:14:49.000,275,11001734,13485,0,1696212888,13094.544884180003,65.57305112999893,53557.52328120001 2023-10-02,02:14:50.000,275,11001758,13325,0,1696212889,13094.484257390002,65.57305112999893,53557.52328120001 2023-10-02,02:14:51.000,275,11001784,13685,0,1696212890,13094.531411559998,65.60124765000364,53557.53725544 2023-10-02,02:14:52.000,275,11001777,13605,0,1696212891,13094.484257390002,65.61534591000236,53557.58616528 2023-10-02,02:14:53.000,275,11001714,13325,0,1696212892,13094.578565729993,65.61534591000236,53557.62110088001 2023-10-02,02:14:54.000,275,11001773,13525,0,1696212893,13094.524675250002,65.62239504000172,53557.579178160006 2023-10-02,02:14:55.000,275,11001751,13405,0,1696212894,13094.504466320002,65.65764068999852,53557.54424256 2023-10-02,02:14:56.000,275,11001768,13365,0,1696212895,13094.497730009993,65.65059155999916,53557.530268320006 2023-10-02,02:14:57.000,275,11001730,13605,0,1696212896,13094.504466320002,65.65059155999916,53557.47437136 2023-10-02,02:14:58.000,275,11001759,13565,0,1696212897,13094.443839530002,65.66468981999788,53557.45341000001 2023-10-02,02:14:59.000,275,11001782,13325,0,1696212898,13094.484257390002,65.69288634000259,53557.4883456 2023-10-02,02:15:00.000,275,11001734,13445,0,1696212899,13094.538147869993,65.69993547000195,53557.558216800004 2023-10-02,02:15:01.000,275,11001769,13285,0,1696212900,13094.544884180003,65.72108286000002,53557.55122968001 2023-10-02,02:15:02.000,275,11001732,13605,0,1696212901,13094.504466320002,65.7069846000013,53557.48135848001 2023-10-02,02:15:03.000,275,11001719,13525,0,1696212902,13094.490993699997,65.69993547000195,53557.47437136 2023-10-02,02:15:04.000,275,11001755,13605,0,1696212903,13094.524675250002,65.72108286000002,53557.509306960004 2023-10-02,02:15:05.000,275,11001742,13725,0,1696212904,13094.538147869993,65.7069846000013,53557.50231984001 2023-10-02,02:15:06.000,275,11001739,13925,0,1696212905,13094.477521079993,65.71403373000066,53557.51629408 2023-10-02,02:15:07.000,275,11001756,13485,0,1696212906,13094.504466320002,65.73518111999874,53557.4883456 2023-10-02,02:15:08.000,275,11001786,13205,0,1696212907,13094.544884180003,65.69993547000195,53557.558216800004 2023-10-02,02:15:09.000,275,11001761,13725,0,1696212908,13094.565093110003,65.65764068999852,53557.52328120001 2023-10-02,02:15:10.000,275,11001748,13205,0,1696212909,13094.558356799993,65.69288634000259,53557.509306960004 2023-10-02,02:15:11.000,275,11001719,13445,0,1696212910,13094.531411559998,65.72813198999938,53557.51629408 2023-10-02,02:15:12.000,275,11001725,13685,0,1696212911,13094.504466320002,65.7422302499981,53557.43943576 2023-10-02,02:15:13.000,275,11001751,13485,0,1696212912,13094.497730009993,65.71403373000066,53557.39751304 2023-10-02,02:15:14.000,275,11001777,13645,0,1696212913,13094.517938939993,65.71403373000066,53557.49533272 2023-10-02,02:15:15.000,275,11001766,13365,0,1696212914,13094.504466320002,65.72813198999938,53557.42546152 2023-10-02,02:15:16.000,275,11001737,13445,0,1696212915,13094.490993699997,65.69288634000259,53557.509306960004 2023-10-02,02:15:17.000,275,11001767,13405,0,1696212916,13094.558356799993,65.7069846000013,53557.51629408 2023-10-02,02:15:18.000,275,11001778,13525,0,1696212917,13094.511202629998,65.73518111999874,53557.48135848001 2023-10-02,02:15:19.000,275,11001741,13645,0,1696212918,13094.504466320002,65.77747590000217,53557.43943576 2023-10-02,02:15:20.000,275,11001739,13405,0,1696212919,13094.490993699997,65.7563285100041,53557.4883456 2023-10-02,02:15:21.000,275,11001756,13485,0,1696212920,13094.484257390002,65.72813198999938,53557.4184744 2023-10-02,02:15:22.000,275,11001775,13685,0,1696212921,13094.470784769997,65.69993547000195,53557.46738424 2023-10-02,02:15:23.000,275,11001736,13405,0,1696212922,13094.544884180003,65.71403373000066,53557.45341000001 2023-10-02,02:15:24.000,275,11001716,13925,0,1696212923,13094.571829419998,65.7069846000013,53557.558216800004 2023-10-02,02:15:25.000,275,11001787,13605,0,1696212924,13094.618983589993,65.67878808000387,53557.51629408 2023-10-02,02:15:26.000,275,11001761,13885,0,1696212925,13094.517938939993,65.72108286000002,53557.4184744 2023-10-02,02:15:27.000,275,11001785,13565,0,1696212926,13094.544884180003,65.7069846000013,53557.45341000001 2023-10-02,02:15:28.000,275,11001734,13485,0,1696212927,13094.571829419998,65.67173895000451,53557.49533272 2023-10-02,02:15:29.000,275,11001747,13765,0,1696212928,13094.578565729993,65.67878808000387,53557.47437136 2023-10-02,02:15:30.000,275,11001742,13605,0,1696212929,13094.544884180003,65.68583721000323,53557.40450016001 2023-10-02,02:15:31.000,275,11001763,13245,0,1696212930,13094.544884180003,65.68583721000323,53557.44642288 2023-10-02,02:15:32.000,275,11001741,13205,0,1696212931,13094.578565729993,65.65764068999852,53557.509306960004 2023-10-02,02:15:33.000,275,11001706,13685,0,1696212932,13094.639192519993,65.68583721000323,53557.55122968001 2023-10-02,02:15:34.000,275,11001769,13525,0,1696212933,13094.632456209998,65.65059155999916,53557.56520392 2023-10-02,02:15:35.000,275,11001740,13405,0,1696212934,13094.632456209998,65.68583721000323,53557.52328120001 2023-10-02,02:15:36.000,275,11001753,13325,0,1696212935,13094.585302039988,65.6435424299998,53557.509306960004 2023-10-02,02:15:37.000,275,11001727,13605,0,1696212936,13094.585302039988,65.66468981999788,53557.50231984001 2023-10-02,02:15:38.000,275,11001775,13485,0,1696212937,13094.571829419998,65.67173895000451,53557.558216800004 2023-10-02,02:15:39.000,275,11001770,13285,0,1696212938,13094.645928829988,65.68583721000323,53557.56520392 2023-10-02,02:15:40.000,275,11001750,13285,0,1696212939,13094.666137759988,65.6435424299998,53557.56520392 2023-10-02,02:15:41.000,275,11001753,13005,0,1696212940,13094.645928829988,65.62239504000172,53557.54424256 2023-10-02,02:15:42.000,275,11001758,13485,0,1696212941,13094.578565729993,65.65764068999852,53557.54424256 2023-10-02,02:15:43.000,275,11001766,13485,0,1696212942,13094.612247279998,65.65764068999852,53557.530268320006 2023-10-02,02:15:44.000,275,11001746,13565,0,1696212943,13094.645928829988,65.66468981999788,53557.5931524 2023-10-02,02:15:45.000,275,11001727,13725,0,1696212944,13094.645928829988,65.65059155999916,53557.57219104001 2023-10-02,02:15:46.000,275,11001750,13685,0,1696212945,13094.578565729993,65.65764068999852,53557.509306960004 2023-10-02,02:15:47.000,275,11001778,13645,0,1696212946,13094.632456209998,65.67878808000387,53557.51629408 2023-10-02,02:15:48.000,275,11001763,13565,0,1696212947,13094.693082999998,65.65059155999916,53557.60712664 2023-10-02,02:15:49.000,275,11001779,13605,0,1696212948,13094.713291929998,65.62944417000108,53557.60712664 2023-10-02,02:15:50.000,275,11001745,13525,0,1696212949,13094.652665139998,65.63649330000044,53557.60712664 2023-10-02,02:15:51.000,275,11001774,13525,0,1696212950,13094.645928829988,65.67173895000451,53557.54424256 2023-10-02,02:15:52.000,275,11001798,13605,0,1696212951,13094.571829419998,65.65059155999916,53557.460397120005 2023-10-02,02:15:53.000,275,11001788,13445,0,1696212952,13094.625719899988,65.6435424299998,53557.49533272 2023-10-02,02:15:54.000,275,11001748,13445,0,1696212953,13094.666137759988,65.62239504000172,53557.54424256 2023-10-02,02:15:55.000,275,11001786,13245,0,1696212954,13094.639192519993,65.60124765000364,53557.52328120001 2023-10-02,02:15:56.000,275,11001775,13605,0,1696212955,13094.733500859998,65.60124765000364,53557.628088000005 2023-10-02,02:15:57.000,275,11001756,13565,0,1696212956,13094.713291929998,65.58714938999765,53557.63507512 2023-10-02,02:15:58.000,275,11001792,13325,0,1696212957,13094.706555619989,65.58714938999765,53557.530268320006 2023-10-02,02:15:59.000,275,11001827,13685,0,1696212958,13094.746973479989,65.59419852000428,53557.55122968001 2023-10-02,02:16:00.000,275,11001745,13605,0,1696212959,13094.753709789999,65.56600199999957,53557.530268320006 2023-10-02,02:16:01.000,275,11001736,13285,0,1696212960,13094.733500859998,65.52370722000342,53557.460397120005 2023-10-02,02:16:02.000,275,11001761,13645,0,1696212961,13094.767182409989,65.55895287000021,53557.558216800004 2023-10-02,02:16:03.000,275,11001729,13605,0,1696212962,13094.841281819994,65.57305112999893,53557.676997840004 2023-10-02,02:16:04.000,275,11001785,13565,0,1696212963,13094.834545509999,65.56600199999957,53557.61411376 2023-10-02,02:16:05.000,275,11001764,13485,0,1696212964,13094.821072889994,65.53780548000213,53557.61411376 2023-10-02,02:16:06.000,275,11001774,13765,0,1696212965,13094.854754439999,65.51665809000406,53557.60013952001 2023-10-02,02:16:07.000,275,11001782,13525,0,1696212966,13094.814336579999,65.53075635000278,53557.57219104001 2023-10-02,02:16:08.000,275,11001777,13645,0,1696212967,13094.88843598999,65.55895287000021,53557.61411376 2023-10-02,02:16:09.000,275,11001710,13605,0,1696212968,13094.82780919999,65.58010025999829,53557.53725544 2023-10-02,02:16:10.000,275,11001760,13405,0,1696212969,13094.854754439999,65.5448546100015,53557.51629408 2023-10-02,02:16:11.000,275,11001769,13285,0,1696212970,13094.88843598999,65.56600199999957,53557.55122968001 2023-10-02,02:16:12.000,275,11001738,13525,0,1696212971,13094.962535399995,65.5448546100015,53557.65603648 2023-10-02,02:16:13.000,275,11001761,13525,0,1696212972,13094.93559016,65.55190374000085,53557.65603648 2023-10-02,02:16:14.000,275,11001777,13325,0,1696212973,13094.942326469994,65.5448546100015,53557.628088000005 2023-10-02,02:16:15.000,275,11001727,13405,0,1696212974,13094.861490749994,65.55190374000085,53557.558216800004 2023-10-02,02:16:16.000,275,11001715,13285,0,1696212975,13094.92885384999,65.52370722000342,53557.64206224 2023-10-02,02:16:17.000,275,11001724,13605,0,1696212976,13094.982744329995,65.57305112999893,53557.6630236 2023-10-02,02:16:18.000,275,11001759,13565,0,1696212977,13095.043371119995,65.58010025999829,53557.676997840004 2023-10-02,02:16:19.000,275,11001760,13125,0,1696212978,13095.002953259995,65.60124765000364,53557.676997840004 2023-10-02,02:16:20.000,275,11001754,13565,0,1696212979,13095.083788979995,65.62944417000108,53557.71193344 2023-10-02,02:16:21.000,275,11001729,13485,0,1696212980,13095.043371119995,65.62944417000108,53557.70494632 2023-10-02,02:16:22.000,275,11001770,13645,0,1696212981,13095.00968956999,65.65764068999852,53557.67001072001 2023-10-02,02:16:23.000,275,11001765,13565,0,1696212982,13095.023162189995,65.67878808000387,53557.71193344 2023-10-02,02:16:24.000,275,11001785,13405,0,1696212983,13095.05684374,65.67173895000451,53557.73988192001 2023-10-02,02:16:25.000,275,11001743,13405,0,1696212984,13095.05010742999,65.69993547000195,53557.68398496 2023-10-02,02:16:26.000,275,11001747,13605,0,1696212985,13094.982744329995,65.69288634000259,53557.63507512 2023-10-02,02:16:27.000,275,11001731,13565,0,1696212986,13095.043371119995,65.74927938000474,53557.70494632 2023-10-02,02:16:28.000,275,11001740,13325,0,1696212987,13095.09052528999,65.77042677000281,53557.746869040006 2023-10-02,02:16:29.000,275,11001750,13525,0,1696212988,13095.144415769995,65.78452503000153,53557.80975312 2023-10-02,02:16:30.000,275,11001792,13325,0,1696212989,13095.13767946,65.79862329000025,53557.77481752 2023-10-02,02:16:31.000,275,11001731,13765,0,1696212990,13095.03663481,65.81977067999833,53557.64206224 2023-10-02,02:16:32.000,275,11001735,13645,0,1696212991,13095.05684374,65.78452503000153,53557.69097208001 2023-10-02,02:16:33.000,275,11001804,13405,0,1696212992,13095.103997909995,65.81272154999897,53557.78180464 2023-10-02,02:16:34.000,275,11001729,13685,0,1696212993,13095.103997909995,65.82681980999769,53557.76783040001 2023-10-02,02:16:35.000,275,11001698,13485,0,1696212994,13095.07705267,65.86206546000176,53557.77481752 2023-10-02,02:16:36.000,275,11001786,13605,0,1696212995,13095.0972616,65.89731110999855,53557.71193344 2023-10-02,02:16:37.000,275,11001754,13525,0,1696212996,13095.15788839,65.91140937000455,53557.80975312 2023-10-02,02:16:38.000,275,11001753,13245,0,1696212997,13095.15788839,65.86206546000176,53557.76084328 2023-10-02,02:16:39.000,275,11001739,13405,0,1696212998,13095.083788979995,65.91140937000455,53557.80975312 2023-10-02,02:16:40.000,275,11001750,13605,0,1696212999,13095.07705267,65.91845850000391,53557.81674024001 2023-10-02,02:16:41.000,275,11001752,13845,0,1696213000,13095.05684374,65.96780240999942,53557.83770160001 2023-10-02,02:16:42.000,275,11001757,13245,0,1696213001,13095.05010742999,65.9537041500007,53557.78879176001 2023-10-02,02:16:43.000,275,11001762,13725,0,1696213002,13094.982744329995,65.96780240999942,53557.795778880005 2023-10-02,02:16:44.000,275,11001729,13405,0,1696213003,13095.043371119995,66.0030480600035,53557.88661144001 2023-10-02,02:16:45.000,275,11001768,13325,0,1696213004,13095.002953259995,66.01714632000221,53557.81674024001 2023-10-02,02:16:46.000,275,11001751,13525,0,1696213005,13094.982744329995,66.02419545000157,53557.80975312 2023-10-02,02:16:47.000,275,11001737,13125,0,1696213006,13094.88843598999,66.03829371000029,53557.76084328 2023-10-02,02:16:48.000,275,11001746,13525,0,1696213007,13094.922117539994,66.05239196999901,53557.76084328 2023-10-02,02:16:49.000,275,11001738,13365,0,1696213008,13094.874963369999,66.04534283999965,53557.76783040001 2023-10-02,02:16:50.000,275,11001754,13445,0,1696213009,13094.841281819994,66.09468675000244,53557.795778880005 2023-10-02,02:16:51.000,275,11001745,13845,0,1696213010,13094.814336579999,66.11583414000052,53557.76783040001 2023-10-02,02:16:52.000,275,11001750,13845,0,1696213011,13094.780655029994,66.11583414000052,53557.78180464 2023-10-02,02:16:53.000,275,11001781,13685,0,1696213012,13094.733500859998,66.17222718000266,53557.78180464 2023-10-02,02:16:54.000,275,11001782,13525,0,1696213013,13094.800863959994,66.15812892000395,53557.80975312 2023-10-02,02:16:55.000,275,11001766,13565,0,1696213014,13094.767182409989,66.17222718000266,53557.81674024001 2023-10-02,02:16:56.000,275,11001784,13445,0,1696213015,13094.706555619989,66.15107979000459,53557.78879176001 2023-10-02,02:16:57.000,275,11001762,13445,0,1696213016,13094.679610379993,66.1651780500033,53557.83071448 2023-10-02,02:16:58.000,275,11001759,13365,0,1696213017,13094.645928829988,66.24271848000353,53557.73988192001 2023-10-02,02:16:59.000,275,11001783,13365,0,1696213018,13094.713291929998,66.24271848000353,53557.83770160001 2023-10-02,02:17:00.000,275,11001749,13805,0,1696213019,13094.672874069998,66.24976761000289,53557.83071448 2023-10-02,02:17:01.000,275,11001771,13685,0,1696213020,13094.666137759988,66.24271848000353,53557.78180464 2023-10-02,02:17:02.000,275,11001758,13365,0,1696213021,13094.592038349998,66.25681674000225,53557.67001072001 2023-10-02,02:17:03.000,275,11001736,13605,0,1696213022,13094.612247279998,66.27796413000033,53557.69097208001 2023-10-02,02:17:04.000,275,11001768,13245,0,1696213023,13094.645928829988,66.30616064999776,53557.746869040006 2023-10-02,02:17:05.000,275,11001759,13525,0,1696213024,13094.618983589993,66.30616064999776,53557.725907680004 2023-10-02,02:17:06.000,275,11001780,13405,0,1696213025,13094.538147869993,66.3132097800044,53557.67001072001 2023-10-02,02:17:07.000,275,11001741,13605,0,1696213026,13094.571829419998,66.33435717000248,53557.78180464 2023-10-02,02:17:08.000,275,11001736,13685,0,1696213027,13094.544884180003,66.33435717000248,53557.81674024001 2023-10-02,02:17:09.000,275,11001797,13645,0,1696213028,13094.504466320002,66.3484554300012,53557.70494632 2023-10-02,02:17:10.000,275,11001745,13405,0,1696213029,13094.511202629998,66.35550456000055,53557.68398496 2023-10-02,02:17:11.000,275,11001715,13565,0,1696213030,13094.450575839997,66.39075021000463,53557.71193344 2023-10-02,02:17:12.000,275,11001760,13445,0,1696213031,13094.376476429992,66.44009412000014,53557.6630236 2023-10-02,02:17:13.000,275,11001705,13445,0,1696213032,13094.403421670002,66.46124150999822,53557.60013952001 2023-10-02,02:17:14.000,275,11001739,13645,0,1696213033,13094.369740119997,66.4471432499995,53557.63507512 2023-10-02,02:17:15.000,275,11001768,13445,0,1696213034,13094.363003810002,66.48943803000293,53557.64206224 2023-10-02,02:17:16.000,275,11001790,13765,0,1696213035,13094.295640709992,66.48238890000357,53557.628088000005 2023-10-02,02:17:17.000,275,11001787,13445,0,1696213036,13094.261959160001,66.53173280999908,53557.5931524 2023-10-02,02:17:18.000,275,11001753,13685,0,1696213037,13094.295640709992,66.49648716000229,53557.5931524 2023-10-02,02:17:19.000,275,11001738,13685,0,1696213038,13094.208068679996,66.53878193999844,53557.579178160006 2023-10-02,02:17:20.000,275,11001776,13485,0,1696213039,13094.187859749996,66.51763455000037,53557.55122968001 2023-10-02,02:17:21.000,275,11001759,13445,0,1696213040,13094.10028772,66.49648716000229,53557.51629408 2023-10-02,02:17:22.000,275,11001785,13845,0,1696213041,13094.107024029996,66.53878193999844,53557.530268320006 2023-10-02,02:17:23.000,275,11001747,13565,0,1696213042,13094.154178199991,66.5458310699978,53557.58616528 2023-10-02,02:17:24.000,275,11001733,13645,0,1696213043,13094.10028772,66.53878193999844,53557.60013952001 2023-10-02,02:17:25.000,275,11001751,13565,0,1696213044,13094.073342479991,66.53878193999844,53557.579178160006 2023-10-02,02:17:26.000,275,11001771,13325,0,1696213045,13093.99250675999,66.58107672000187,53557.509306960004 2023-10-02,02:17:27.000,275,11001768,13765,0,1696213046,13093.985770449995,66.55288020000444,53557.46738424 2023-10-02,02:17:28.000,275,11001737,13565,0,1696213047,13094.01271568999,66.5599293300038,53557.4883456 2023-10-02,02:17:29.000,275,11001712,13565,0,1696213048,13094.005979379996,66.58107672000187,53557.46738424 2023-10-02,02:17:30.000,275,11001818,13645,0,1696213049,13093.89819842,66.5458310699978,53557.44642288 2023-10-02,02:17:31.000,275,11001775,13445,0,1696213050,13093.91840735,66.53878193999844,53557.44642288 2023-10-02,02:17:32.000,275,11001729,13605,0,1696213051,13093.89819842,66.5458310699978,53557.45341000001 2023-10-02,02:17:33.000,275,11001746,13365,0,1696213052,13093.93861628,66.55288020000444,53557.460397120005 2023-10-02,02:17:34.000,275,11001791,13485,0,1696213053,13093.91167103999,66.5458310699978,53557.47437136 2023-10-02,02:17:35.000,275,11001765,13565,0,1696213054,13093.83757163,66.55288020000444,53557.36956456 2023-10-02,02:17:36.000,275,11001773,13365,0,1696213055,13093.87798949,66.53173280999908,53557.31366760001 2023-10-02,02:17:37.000,275,11001716,13645,0,1696213056,13093.824099009995,66.56697846000316,53557.278732 2023-10-02,02:17:38.000,275,11001751,13285,0,1696213057,13093.844307939995,66.5458310699978,53557.42546152 2023-10-02,02:17:39.000,275,11001732,13605,0,1696213058,13093.83083531999,66.5458310699978,53557.3486032 2023-10-02,02:17:40.000,275,11001787,13525,0,1696213059,13093.83083531999,66.5599293300038,53557.3486032 2023-10-02,02:17:41.000,275,11001764,13245,0,1696213060,13093.844307939995,66.55288020000444,53557.390525920004 2023-10-02,02:17:42.000,275,11001772,13565,0,1696213061,13093.77694484,66.5599293300038,53557.27174488 2023-10-02,02:17:43.000,275,11001772,13845,0,1696213062,13093.77694484,66.5599293300038,53557.278732 2023-10-02,02:17:44.000,275,11001750,13565,0,1696213063,13093.763472219995,66.5458310699978,53557.32065472 2023-10-02,02:17:45.000,275,11001769,13245,0,1696213064,13093.77020852999,66.55288020000444,53557.28571912001 2023-10-02,02:17:46.000,275,11001724,13685,0,1696213065,13093.71631805,66.57402759000252,53557.20187368 2023-10-02,02:17:47.000,275,11001744,13485,0,1696213066,13093.70958173999,66.56697846000316,53557.15296384 2023-10-02,02:17:48.000,275,11001714,13525,0,1696213067,13093.743263289995,66.58812585000123,53557.222835040004 2023-10-02,02:17:49.000,275,11001732,13565,0,1696213068,13093.73652698,66.58812585000123,53557.25777064 2023-10-02,02:17:50.000,275,11001735,13485,0,1696213069,13093.655691259999,66.58107672000187,53557.15296384 2023-10-02,02:17:51.000,275,11001764,13325,0,1696213070,13093.655691259999,66.58812585000123,53557.15995096 2023-10-02,02:17:52.000,275,11001798,13405,0,1696213071,13093.60853708999,66.56697846000316,53557.11802824001 2023-10-02,02:17:53.000,275,11001786,13485,0,1696213072,13093.541173989994,66.60222410999995,53557.04116992 2023-10-02,02:17:54.000,275,11001785,13765,0,1696213073,13093.622009709994,66.59517498000059,53557.2088608 2023-10-02,02:17:55.000,275,11001744,13485,0,1696213074,13093.581591849994,66.62337149999803,53557.13200248 2023-10-02,02:17:56.000,275,11001756,13405,0,1696213075,13093.574855539999,66.58812585000123,53557.14597672001 2023-10-02,02:17:57.000,275,11001798,13445,0,1696213076,13093.520965059994,66.60222410999995,53557.11104112 2023-10-02,02:17:58.000,275,11001772,13605,0,1696213077,13093.547910299989,66.61632236999867,53557.125015360005 2023-10-02,02:17:59.000,275,11001754,13245,0,1696213078,13093.494019819998,66.63042063000466,53557.06911840001 2023-10-02,02:18:00.000,275,11001761,13685,0,1696213079,13093.467074579989,66.63746976000402,53557.11802824001 2023-10-02,02:18:01.000,275,11001787,13445,0,1696213080,13093.339084689993,66.6586171500021,53556.99226008 2023-10-02,02:18:02.000,275,11001787,13925,0,1696213081,13093.339084689993,66.6586171500021,53556.99924720001 2023-10-02,02:18:03.000,275,11001795,13485,0,1696213082,13093.392975169998,66.6938627999989,53557.08309264 2023-10-02,02:18:04.000,275,11001741,13605,0,1696213083,13093.379502549993,66.66566628000146,53557.0341828 2023-10-02,02:18:05.000,275,11001809,13125,0,1696213084,13093.345821000003,66.6938627999989,53557.06213128 2023-10-02,02:18:06.000,275,11001794,13325,0,1696213085,13093.318875759993,66.71501019000425,53556.95033736001 2023-10-02,02:18:07.000,275,11001829,13445,0,1696213086,13093.264985280002,66.72205932000361,53556.98527296 2023-10-02,02:18:08.000,275,11001735,13565,0,1696213087,13093.271721589997,66.71501019000425,53556.9643116 2023-10-02,02:18:09.000,275,11001774,13565,0,1696213088,13093.258248969993,66.71501019000425,53556.9643116 2023-10-02,02:18:10.000,275,11001756,13525,0,1696213089,13093.244776350002,66.72205932000361,53556.95033736001 2023-10-02,02:18:11.000,275,11001775,13445,0,1696213090,13093.231303729997,66.76435409999976,53556.887453280004 2023-10-02,02:18:12.000,275,11001734,13845,0,1696213091,13093.211094799997,66.74320671000169,53556.88046616001 2023-10-02,02:18:13.000,275,11001767,13565,0,1696213092,13093.238040039992,66.74320671000169,53556.98527296 2023-10-02,02:18:14.000,275,11001733,13245,0,1696213093,13093.244776350002,66.72205932000361,53556.8944404 2023-10-02,02:18:15.000,275,11001782,13525,0,1696213094,13093.204358490002,66.73615758000233,53556.908414640006 2023-10-02,02:18:16.000,275,11001736,13405,0,1696213095,13093.123522770002,66.7573049700004,53556.81059496001 2023-10-02,02:18:17.000,275,11001791,13685,0,1696213096,13093.157204319992,66.77140322999912,53556.79662072 2023-10-02,02:18:18.000,275,11001757,13325,0,1696213097,13093.130259079997,66.81369801000255,53556.76867224 2023-10-02,02:18:19.000,275,11001738,13485,0,1696213098,13093.204358490002,66.78550148999784,53556.838543440004 2023-10-02,02:18:20.000,275,11001745,13925,0,1696213099,13093.211094799997,66.78550148999784,53556.859504800006 2023-10-02,02:18:21.000,275,11001730,13485,0,1696213100,13093.217831109992,66.79959975000384,53556.84553056 2023-10-02,02:18:22.000,275,11001708,13245,0,1696213101,13093.136995389992,66.82779627000127,53556.72674952 2023-10-02,02:18:23.000,275,11001821,13405,0,1696213102,13093.123522770002,66.83484540000063,53556.72674952 2023-10-02,02:18:24.000,275,11001777,13525,0,1696213103,13093.143731700002,66.86304191999807,53556.77565936 2023-10-02,02:18:25.000,275,11001757,13645,0,1696213104,13093.163940630002,66.8700910500047,53556.80360784 2023-10-02,02:18:26.000,275,11001746,13365,0,1696213105,13093.116786459992,66.8700910500047,53556.74771088 2023-10-02,02:18:27.000,275,11001735,13325,0,1696213106,13093.136995389992,66.91238583000086,53556.76168512001 2023-10-02,02:18:28.000,275,11001748,13485,0,1696213107,13093.184149560002,66.84894365999935,53556.8245692 2023-10-02,02:18:29.000,275,11001765,13565,0,1696213108,13093.163940630002,66.88418931000342,53556.81059496001 2023-10-02,02:18:30.000,275,11001799,13645,0,1696213109,13093.143731700002,66.92648408999958,53556.80360784 2023-10-02,02:18:31.000,275,11001765,13445,0,1696213110,13093.143731700002,66.9405823499983,53556.77565936 2023-10-02,02:18:32.000,275,11001756,13525,0,1696213111,13093.029214429997,66.9405823499983,53556.69880104 2023-10-02,02:18:33.000,275,11001744,13485,0,1696213112,13093.042687050001,66.96172974000365,53556.740723760005 2023-10-02,02:18:34.000,275,11001769,13405,0,1696213113,13093.069632289997,66.98992626000108,53556.719762400004 2023-10-02,02:18:35.000,275,11001788,13605,0,1696213114,13092.988796569996,67.01107364999916,53556.71277528001 2023-10-02,02:18:36.000,275,11001746,13605,0,1696213115,13092.995532879992,67.03222104000452,53556.754698 2023-10-02,02:18:37.000,275,11001757,13565,0,1696213116,13092.975323949991,67.01812277999852,53556.754698 2023-10-02,02:18:38.000,275,11001805,13325,0,1696213117,13093.009005499996,67.03222104000452,53556.719762400004 2023-10-02,02:18:39.000,275,11001777,13565,0,1696213118,13092.934906089991,67.07451582000067,53556.72674952 2023-10-02,02:18:40.000,275,11001764,13525,0,1696213119,13092.88101561,67.08156495000003,53556.719762400004 2023-10-02,02:18:41.000,275,11001744,13485,0,1696213120,13092.894488229991,67.06746669000131,53556.65687832 2023-10-02,02:18:42.000,275,11001766,13525,0,1696213121,13092.80017989,67.09566320999875,53556.691813920006 2023-10-02,02:18:43.000,275,11001740,13805,0,1696213122,13092.80017989,67.1027123399981,53556.69880104 2023-10-02,02:18:44.000,275,11001712,13845,0,1696213123,13092.84059775,67.07451582000067,53556.72674952 2023-10-02,02:18:45.000,275,11001735,13645,0,1696213124,13092.806916199996,67.10976147000474,53556.68482680001 2023-10-02,02:18:46.000,275,11001759,13765,0,1696213125,13092.79344357999,67.1168106000041,53556.64290408001 2023-10-02,02:18:47.000,275,11001759,13605,0,1696213126,13092.746289409995,67.06041756000195,53556.573032880005 2023-10-02,02:18:48.000,275,11001791,13525,0,1696213127,13092.75302571999,67.06041756000195,53556.62892984 2023-10-02,02:18:49.000,275,11001743,13285,0,1696213128,13092.73281678999,67.09566320999875,53556.61495560001 2023-10-02,02:18:50.000,275,11001774,13405,0,1696213129,13092.806916199996,67.06746669000131,53556.64290408001 2023-10-02,02:18:51.000,275,11001781,13405,0,1696213130,13092.83386143999,67.06041756000195,53556.66386544001 2023-10-02,02:18:52.000,275,11001753,13525,0,1696213131,13092.806916199996,67.08861407999939,53556.61495560001 2023-10-02,02:18:53.000,275,11001789,13645,0,1696213132,13092.827125129996,67.06746669000131,53556.621942720005 2023-10-02,02:18:54.000,275,11001756,13125,0,1696213133,13092.887751919996,67.06746669000131,53556.64290408001 2023-10-02,02:18:55.000,275,11001727,13645,0,1696213134,13092.88101561,67.08156495000003,53556.62892984 2023-10-02,02:18:56.000,275,11001736,13725,0,1696213135,13092.907960849996,67.06746669000131,53556.61495560001 2023-10-02,02:18:57.000,275,11001750,13925,0,1696213136,13092.90122454,67.06041756000195,53556.552071520004 2023-10-02,02:18:58.000,275,11001725,13645,0,1696213137,13092.88101561,67.07451582000067,53556.55905864 2023-10-02,02:18:59.000,275,11001750,13565,0,1696213138,13093.002269190001,67.05336843000259,53556.60796848 2023-10-02,02:19:00.000,275,11001771,13725,0,1696213139,13093.029214429997,67.07451582000067,53556.64290408001 2023-10-02,02:19:01.000,275,11001739,13605,0,1696213140,13093.042687050001,67.06746669000131,53556.60796848 2023-10-02,02:19:02.000,275,11001758,13885,0,1696213141,13092.982060260001,67.1168106000041,53556.552071520004 2023-10-02,02:19:03.000,275,11001777,13485,0,1696213142,13093.022478120001,67.1520562500009,53556.59399424001 2023-10-02,02:19:04.000,275,11001777,13765,0,1696213143,13093.049423359997,67.1520562500009,53556.621942720005 2023-10-02,02:19:05.000,275,11001774,13645,0,1696213144,13093.069632289997,67.15910538000026,53556.62892984 2023-10-02,02:19:06.000,275,11001743,13685,0,1696213145,13093.022478120001,67.15910538000026,53556.573032880005 2023-10-02,02:19:07.000,275,11001776,13605,0,1696213146,13093.062895980001,67.18730189999769,53556.58002 2023-10-02,02:19:08.000,275,11001736,13325,0,1696213147,13093.136995389992,67.2154984200024,53556.6498912 2023-10-02,02:19:09.000,275,11001762,13925,0,1696213148,13093.123522770002,67.18025276999833,53556.6498912 2023-10-02,02:19:10.000,275,11001760,13485,0,1696213149,13093.116786459992,67.2154984200024,53556.62892984 2023-10-02,02:19:11.000,275,11001749,13405,0,1696213150,13093.136995389992,67.23664581000048,53556.61495560001 2023-10-02,02:19:12.000,275,11001732,13525,0,1696213151,13093.069632289997,67.2507440699992,53556.63591696 2023-10-02,02:19:13.000,275,11001727,13485,0,1696213152,13093.103313840002,67.2507440699992,53556.62892984 2023-10-02,02:19:14.000,275,11001782,13365,0,1696213153,13093.110050149997,67.2507440699992,53556.670852560004 2023-10-02,02:19:15.000,275,11001758,13565,0,1696213154,13093.143731700002,67.26484232999792,53556.670852560004 2023-10-02,02:19:16.000,275,11001723,13845,0,1696213155,13093.136995389992,67.24369493999984,53556.68482680001 2023-10-02,02:19:17.000,275,11001738,13765,0,1696213156,13093.123522770002,67.28598972000327,53556.6498912 2023-10-02,02:19:18.000,275,11001782,13765,0,1696213157,13093.143731700002,67.28598972000327,53556.68482680001 2023-10-02,02:19:19.000,275,11001723,13485,0,1696213158,13093.110050149997,67.27189146000455,53556.69880104 2023-10-02,02:19:20.000,275,11001714,13725,0,1696213159,13093.076368599992,67.32123537000007,53556.68482680001 2023-10-02,02:19:21.000,275,11001776,13325,0,1696213160,13093.083104910002,67.26484232999792,53556.58700712 2023-10-02,02:19:22.000,275,11001801,13605,0,1696213161,13093.116786459992,67.25779319999856,53556.63591696 2023-10-02,02:19:23.000,275,11001751,13925,0,1696213162,13093.170676939997,67.2507440699992,53556.70578816 2023-10-02,02:19:24.000,275,11001767,13685,0,1696213163,13093.184149560002,67.24369493999984,53556.740723760005 2023-10-02,02:19:25.000,275,11001758,13645,0,1696213164,13093.211094799997,67.22959668000112,53556.69880104 2023-10-02,02:19:26.000,275,11001740,13645,0,1696213165,13093.224567420002,67.24369493999984,53556.740723760005 2023-10-02,02:19:27.000,275,11001760,13645,0,1696213166,13093.244776350002,67.2507440699992,53556.70578816 2023-10-02,02:19:28.000,275,11001747,13845,0,1696213167,13093.231303729997,67.20140016000369,53556.70578816 2023-10-02,02:19:29.000,275,11001725,13365,0,1696213168,13093.264985280002,67.20140016000369,53556.59399424001 2023-10-02,02:19:30.000,275,11001760,13565,0,1696213169,13093.305403140002,67.20844929000305,53556.73373664001 2023-10-02,02:19:31.000,275,11001785,13525,0,1696213170,13093.305403140002,67.15910538000026,53556.68482680001 2023-10-02,02:19:32.000,275,11001771,13805,0,1696213171,13093.325612070003,67.19435103000433,53556.754698 2023-10-02,02:19:33.000,275,11001787,13485,0,1696213172,13093.392975169998,67.19435103000433,53556.691813920006 2023-10-02,02:19:34.000,275,11001742,13565,0,1696213173,13093.433393029998,67.19435103000433,53556.754698 2023-10-02,02:19:35.000,275,11001765,13565,0,1696213174,13093.487283509989,67.1168106000041,53556.754698 2023-10-02,02:19:36.000,275,11001765,13645,0,1696213175,13093.500756129994,67.12385973000346,53556.76867224 2023-10-02,02:19:37.000,275,11001738,13405,0,1696213176,13093.514228749998,67.10976147000474,53556.670852560004 2023-10-02,02:19:38.000,275,11001734,13405,0,1696213177,13093.568119229989,67.16615450999961,53556.73373664001 2023-10-02,02:19:39.000,275,11001725,13405,0,1696213178,13093.70958173999,67.14500712000154,53556.8245692 2023-10-02,02:19:40.000,275,11001772,13725,0,1696213179,13093.702845429994,67.13795799000218,53556.92238888 2023-10-02,02:19:41.000,275,11001759,13285,0,1696213180,13093.763472219995,67.13090886000282,53556.85251768001 2023-10-02,02:19:42.000,275,11001738,13685,0,1696213181,13093.69610912,67.12385973000346,53556.83155632001 2023-10-02,02:19:43.000,275,11001774,13245,0,1696213182,13093.79041745999,67.1520562500009,53556.8944404 2023-10-02,02:19:44.000,275,11001774,13445,0,1696213183,13093.803890079995,67.14500712000154,53556.92937600001 2023-10-02,02:19:45.000,275,11001758,13405,0,1696213184,13093.85778056,67.16615450999961,53556.91540176 2023-10-02,02:19:46.000,275,11001776,13885,0,1696213185,13093.8173627,67.19435103000433,53556.87347904 2023-10-02,02:19:47.000,275,11001720,13445,0,1696213186,13093.85778056,67.17320363999897,53556.87347904 2023-10-02,02:19:48.000,275,11001727,13645,0,1696213187,13093.99924307,67.18025276999833,53557.02020856001 2023-10-02,02:19:49.000,275,11001791,13325,0,1696213188,13094.046397239996,67.20140016000369,53557.04815704001 2023-10-02,02:19:50.000,275,11001843,13525,0,1696213189,13093.99924307,67.2154984200024,53557.09706688001 2023-10-02,02:19:51.000,275,11001765,13765,0,1696213190,13094.03966093,67.26484232999792,53557.02020856001 2023-10-02,02:19:52.000,275,11001771,13245,0,1696213191,13094.03292461999,67.22254755000176,53557.04815704001 2023-10-02,02:19:53.000,275,11001795,13605,0,1696213192,13094.01271568999,67.27189146000455,53557.027195680006 2023-10-02,02:19:54.000,275,11001740,13565,0,1696213193,13094.066606169996,67.26484232999792,53557.076105520006 2023-10-02,02:19:55.000,275,11001729,13565,0,1696213194,13094.140705580001,67.29303885000263,53557.104054 2023-10-02,02:19:56.000,275,11001773,13405,0,1696213195,13094.073342479991,67.28598972000327,53557.13200248 2023-10-02,02:19:57.000,275,11001813,13845,0,1696213196,13094.154178199991,67.32123537000007,53557.15296384 2023-10-02,02:19:58.000,275,11001780,13565,0,1696213197,13094.140705580001,67.34238275999815,53557.22982216 2023-10-02,02:19:59.000,275,11001779,13565,0,1696213198,13094.133969269991,67.3987758000003,53557.22982216 2023-10-02,02:20:00.000,275,11001759,13285,0,1696213199,13094.147441889996,67.39172667000093,53557.26475776001 2023-10-02,02:20:01.000,275,11001743,13765,0,1696213200,13094.113760339991,67.45516884000244,53557.222835040004 2023-10-02,02:20:02.000,275,11001746,13285,0,1696213201,13094.140705580001,67.48336535999988,53557.278732 2023-10-02,02:20:03.000,275,11001779,13485,0,1696213202,13094.154178199991,67.50451274999796,53557.30668048 2023-10-02,02:20:04.000,275,11001788,13525,0,1696213203,13094.167650819996,67.55385666000075,53557.36956456 2023-10-02,02:20:05.000,275,11001741,13565,0,1696213204,13094.147441889996,67.58910231000482,53557.362577440006 2023-10-02,02:20:06.000,275,11001775,13925,0,1696213205,13094.086815099996,67.65959360999841,53557.28571912001 2023-10-02,02:20:07.000,275,11001817,13245,0,1696213206,13094.113760339991,67.69483926000248,53557.33462896001 2023-10-02,02:20:08.000,275,11001771,13565,0,1696213207,13094.12049665,67.69483926000248,53557.40450016001 2023-10-02,02:20:09.000,275,11001774,13565,0,1696213208,13094.140705580001,67.71598665000056,53557.362577440006 2023-10-02,02:20:10.000,275,11001768,13405,0,1696213209,13094.019452,67.79352708000079,53557.31366760001 2023-10-02,02:20:11.000,275,11001771,13565,0,1696213210,13094.127232959996,67.79352708000079,53557.411487280006 2023-10-02,02:20:12.000,275,11001807,13365,0,1696213211,13094.113760339991,67.8569692500023,53557.43943576 2023-10-02,02:20:13.000,275,11001727,13365,0,1696213212,13094.154178199991,67.84992012000293,53557.4883456 2023-10-02,02:20:14.000,275,11001801,13605,0,1696213213,13094.167650819996,67.86401838000165,53557.49533272 2023-10-02,02:20:15.000,275,11001765,13405,0,1696213214,13094.107024029996,67.90631315999781,53557.4184744 2023-10-02,02:20:16.000,275,11001781,13325,0,1696213215,13094.086815099996,67.9556570700006,53557.4184744 2023-10-02,02:20:17.000,275,11001756,13365,0,1696213216,13094.05986986,67.99090272000467,53557.460397120005 2023-10-02,02:20:18.000,275,11001775,13525,0,1696213217,13094.093551409991,67.99795185000403,53557.50231984001 2023-10-02,02:20:19.000,275,11001753,13565,0,1696213218,13094.086815099996,68.06139401999826,53557.509306960004 2023-10-02,02:20:20.000,275,11001762,13965,0,1696213219,13094.066606169996,68.08254141000361,53557.53725544 2023-10-02,02:20:21.000,275,11001798,13685,0,1696213220,13094.066606169996,68.08959054000297,53557.54424256 2023-10-02,02:20:22.000,275,11001762,13525,0,1696213221,13093.99924307,68.11073793000105,53557.46738424 2023-10-02,02:20:23.000,275,11001775,13525,0,1696213222,13094.005979379996,68.13893444999849,53557.45341000001 2023-10-02,02:20:24.000,275,11001795,13885,0,1696213223,13094.026188309996,68.14598357999785,53557.509306960004 2023-10-02,02:20:25.000,275,11001787,13765,0,1696213224,13093.97903414,68.18827836000128,53557.4184744 2023-10-02,02:20:26.000,275,11001775,13125,0,1696213225,13093.91840735,68.21647487999871,53557.48135848001 2023-10-02,02:20:27.000,275,11001727,13405,0,1696213226,13093.95882521,68.22352400999807,53557.44642288 2023-10-02,02:20:28.000,275,11001794,13645,0,1696213227,13094.019452,68.20237662,53557.558216800004 2023-10-02,02:20:29.000,275,11001787,13565,0,1696213228,13093.99924307,68.20237662,53557.51629408 2023-10-02,02:20:30.000,275,11001816,13405,0,1696213229,13093.95208889999,68.17418010000256,53557.46738424 2023-10-02,02:20:31.000,275,11001751,13525,0,1696213230,13093.95882521,68.23057314000471,53557.4883456 2023-10-02,02:20:32.000,275,11001804,13605,0,1696213231,13093.904934729995,68.22352400999807,53557.44642288 2023-10-02,02:20:33.000,275,11001756,13405,0,1696213232,13093.89819842,68.25172053000279,53557.390525920004 2023-10-02,02:20:34.000,275,11001785,13605,0,1696213233,13093.97229782999,68.25876966000214,53557.460397120005 2023-10-02,02:20:35.000,275,11001784,13645,0,1696213234,13093.99924307,68.27286792000086,53557.530268320006 2023-10-02,02:20:36.000,275,11001785,13445,0,1696213235,13093.97229782999,68.27991705000022,53557.51629408 2023-10-02,02:20:37.000,275,11001764,13685,0,1696213236,13093.95882521,68.3151627000043,53557.460397120005 2023-10-02,02:20:38.000,275,11001767,13965,0,1696213237,13093.97229782999,68.32221183000365,53557.49533272 2023-10-02,02:20:39.000,275,11001818,13925,0,1696213238,13093.93187996999,68.32926096000301,53557.47437136 2023-10-02,02:20:40.000,275,11001758,13205,0,1696213239,13093.985770449995,68.3010644399983,53557.44642288 2023-10-02,02:20:41.000,275,11001754,13765,0,1696213240,13093.95208889999,68.28696617999958,53557.42546152 2023-10-02,02:20:42.000,275,11001802,13285,0,1696213241,13093.91167103999,68.2658187900015,53557.35559032001 2023-10-02,02:20:43.000,275,11001787,13565,0,1696213242,13094.019452,68.2658187900015,53557.43244864001 2023-10-02,02:20:44.000,275,11001785,13525,0,1696213243,13094.03292461999,68.27286792000086,53557.49533272 2023-10-02,02:20:45.000,275,11001758,13285,0,1696213244,13093.985770449995,68.30811356999766,53557.43943576 2023-10-02,02:20:46.000,275,11001774,13725,0,1696213245,13093.965561519995,68.3151627000043,53557.411487280006 2023-10-02,02:20:47.000,275,11001765,13885,0,1696213246,13093.965561519995,68.30811356999766,53557.43244864001 2023-10-02,02:20:48.000,275,11001746,13605,0,1696213247,13094.005979379996,68.2658187900015,53557.4184744 2023-10-02,02:20:49.000,275,11001802,13405,0,1696213248,13093.985770449995,68.27991705000022,53557.4184744 2023-10-02,02:20:50.000,275,11001751,13565,0,1696213249,13093.99924307,68.27286792000086,53557.42546152 2023-10-02,02:20:51.000,275,11001750,13565,0,1696213250,13093.93187996999,68.28696617999958,53557.37655168 2023-10-02,02:20:52.000,275,11001782,13565,0,1696213251,13093.945352589995,68.25876966000214,53557.39751304 2023-10-02,02:20:53.000,275,11001748,13565,0,1696213252,13093.99924307,68.25876966000214,53557.42546152 2023-10-02,02:20:54.000,275,11001753,13445,0,1696213253,13093.99250675999,68.24467140000343,53557.4184744 2023-10-02,02:20:55.000,275,11001750,13365,0,1696213254,13093.97229782999,68.22352400999807,53557.43244864001 2023-10-02,02:20:56.000,275,11001784,13765,0,1696213255,13093.945352589995,68.20942574999935,53557.38353880001 2023-10-02,02:20:57.000,275,11001741,13525,0,1696213256,13093.925143659995,68.23057314000471,53557.33462896001 2023-10-02,02:20:58.000,275,11001746,13645,0,1696213257,13094.01271568999,68.20237662,53557.4184744 2023-10-02,02:20:59.000,275,11001769,13805,0,1696213258,13093.95208889999,68.18122923000192,53557.4184744 2023-10-02,02:21:00.000,275,11001809,13325,0,1696213259,13093.95208889999,68.15303271000448,53557.43943576 2023-10-02,02:21:01.000,275,11001776,13685,0,1696213260,13093.97903414,68.16008184000384,53557.341616080004 2023-10-02,02:21:02.000,275,11001844,13245,0,1696213261,13093.884725799995,68.08959054000297,53557.28571912001 2023-10-02,02:21:03.000,275,11001761,13245,0,1696213262,13093.89819842,68.13188531999913,53557.32764184 2023-10-02,02:21:04.000,275,11001756,13645,0,1696213263,13093.904934729995,68.11778706000041,53557.32764184 2023-10-02,02:21:05.000,275,11001740,13325,0,1696213264,13093.91167103999,68.11778706000041,53557.362577440006 2023-10-02,02:21:06.000,275,11001755,13445,0,1696213265,13093.8173627,68.12483618999977,53557.31366760001 2023-10-02,02:21:07.000,275,11001748,13765,0,1696213266,13093.85104424999,68.11778706000041,53557.292706240005 2023-10-02,02:21:08.000,275,11001783,13445,0,1696213267,13093.85778056,68.11778706000041,53557.39751304 2023-10-02,02:21:09.000,275,11001753,13725,0,1696213268,13093.85104424999,68.11778706000041,53557.42546152 2023-10-02,02:21:10.000,275,11001790,13925,0,1696213269,13093.824099009995,68.10368880000169,53557.32065472 2023-10-02,02:21:11.000,275,11001755,13605,0,1696213270,13093.77694484,68.13188531999913,53557.29969336 2023-10-02,02:21:12.000,275,11001763,13405,0,1696213271,13093.723054359994,68.13188531999913,53557.31366760001 2023-10-02,02:21:13.000,275,11001805,13725,0,1696213272,13093.743263289995,68.13893444999849,53557.29969336 2023-10-02,02:21:14.000,275,11001756,13805,0,1696213273,13093.763472219995,68.1671309700032,53557.341616080004 2023-10-02,02:21:15.000,275,11001758,13165,0,1696213274,13093.71631805,68.17418010000256,53557.32065472 2023-10-02,02:21:16.000,275,11001763,13405,0,1696213275,13093.66916387999,68.18122923000192,53557.362577440006 2023-10-02,02:21:17.000,275,11001820,13365,0,1696213276,13093.66916387999,68.20237662,53557.362577440006 2023-10-02,02:21:18.000,275,11001810,13885,0,1696213277,13093.66916387999,68.18827836000128,53557.30668048 2023-10-02,02:21:19.000,275,11001729,13525,0,1696213278,13093.622009709994,68.21647487999871,53557.25078352 2023-10-02,02:21:20.000,275,11001719,13285,0,1696213279,13093.642218639994,68.18827836000128,53557.28571912001 2023-10-02,02:21:21.000,275,11001765,13525,0,1696213280,13093.595064469999,68.20942574999935,53557.20187368 2023-10-02,02:21:22.000,275,11001748,13965,0,1696213281,13093.561382919994,68.18827836000128,53557.23680928001 2023-10-02,02:21:23.000,275,11001780,13325,0,1696213282,13093.60853708999,68.22352400999807,53557.32065472 2023-10-02,02:21:24.000,275,11001737,13365,0,1696213283,13093.595064469999,68.21647487999871,53557.25777064 2023-10-02,02:21:25.000,275,11001793,13325,0,1696213284,13093.588328159989,68.20942574999935,53557.28571912001 2023-10-02,02:21:26.000,275,11001771,13605,0,1696213285,13093.601800779994,68.22352400999807,53557.22982216 2023-10-02,02:21:27.000,275,11001783,13565,0,1696213286,13093.601800779994,68.21647487999871,53557.27174488 2023-10-02,02:21:28.000,275,11001732,13325,0,1696213287,13093.574855539999,68.23762227000407,53557.21584792001 2023-10-02,02:21:29.000,275,11001746,13645,0,1696213288,13093.554646609999,68.23057314000471,53557.22982216 2023-10-02,02:21:30.000,275,11001779,13485,0,1696213289,13093.554646609999,68.25172053000279,53557.222835040004 2023-10-02,02:21:31.000,275,11001765,13245,0,1696213290,13093.507492439989,68.25876966000214,53557.23680928001 2023-10-02,02:21:32.000,275,11001743,13405,0,1696213291,13093.554646609999,68.29401530999894,53557.25078352 2023-10-02,02:21:33.000,275,11001730,13365,0,1696213292,13093.534437679999,68.28696617999958,53557.23680928001 2023-10-02,02:21:34.000,275,11001801,13525,0,1696213293,13093.547910299989,68.3010644399983,53557.27174488 2023-10-02,02:21:35.000,275,11001744,13565,0,1696213294,13093.541173989994,68.3151627000043,53557.22982216 2023-10-02,02:21:36.000,275,11001735,13245,0,1696213295,13093.480547199993,68.33631009000237,53557.18091232 2023-10-02,02:21:37.000,275,11001761,13685,0,1696213296,13093.494019819998,68.35040835000109,53557.18091232 2023-10-02,02:21:38.000,275,11001796,13525,0,1696213297,13093.547910299989,68.36450660999981,53557.28571912001 2023-10-02,02:21:39.000,275,11001726,13725,0,1696213298,13093.547910299989,68.37155573999917,53557.27174488 2023-10-02,02:21:40.000,275,11001789,13405,0,1696213299,13093.615273399999,68.36450660999981,53557.362577440006 2023-10-02,02:21:41.000,275,11001717,13605,0,1696213300,13093.595064469999,68.39975226000388,53557.28571912001 2023-10-02,02:21:42.000,275,11001790,13365,0,1696213301,13093.520965059994,68.42089965000196,53557.2088608 2023-10-02,02:21:43.000,275,11001770,13445,0,1696213302,13093.588328159989,68.43499791000067,53557.32764184 2023-10-02,02:21:44.000,275,11001817,13325,0,1696213303,13093.500756129994,68.46319442999811,53557.18091232 2023-10-02,02:21:45.000,275,11001809,13325,0,1696213304,13093.601800779994,68.46319442999811,53557.292706240005 2023-10-02,02:21:46.000,275,11001760,13845,0,1696213305,13093.64895494999,68.45614529999875,53557.3486032 2023-10-02,02:21:47.000,275,11001772,13125,0,1696213306,13093.601800779994,68.48434182000346,53557.29969336 2023-10-02,02:21:48.000,275,11001823,13605,0,1696213307,13093.64895494999,68.4490961699994,53557.278732 2023-10-02,02:21:49.000,275,11001791,13205,0,1696213308,13093.743263289995,68.49844008000218,53557.411487280006 2023-10-02,02:21:50.000,275,11001778,13525,0,1696213309,13093.77020852999,68.4772926900041,53557.4184744 2023-10-02,02:21:51.000,275,11001744,13565,0,1696213310,13093.77020852999,68.46319442999811,53557.42546152 2023-10-02,02:21:52.000,275,11001791,13485,0,1696213311,13093.79715377,68.49844008000218,53557.4883456 2023-10-02,02:21:53.000,275,11001758,13405,0,1696213312,13093.763472219995,68.49844008000218,53557.35559032001 2023-10-02,02:21:54.000,275,11001733,13845,0,1696213313,13093.803890079995,68.50548921000154,53557.411487280006 2023-10-02,02:21:55.000,275,11001797,13565,0,1696213314,13093.884725799995,68.5477839899977,53557.50231984001 2023-10-02,02:21:56.000,275,11001768,13525,0,1696213315,13093.91167103999,68.5477839899977,53557.579178160006 2023-10-02,02:21:57.000,275,11001762,13485,0,1696213316,13093.925143659995,68.57598051000241,53557.51629408 2023-10-02,02:21:58.000,275,11001788,13445,0,1696213317,13093.85104424999,68.57598051000241,53557.50231984001 2023-10-02,02:21:59.000,275,11001809,13205,0,1696213318,13093.89146210999,68.62532441999792,53557.52328120001 2023-10-02,02:22:00.000,275,11001775,13645,0,1696213319,13093.91167103999,68.63942268000392,53557.558216800004 2023-10-02,02:22:01.000,275,11001769,13365,0,1696213320,13093.884725799995,68.67466833000071,53557.530268320006 2023-10-02,02:22:02.000,275,11001789,13125,0,1696213321,13093.87798949,68.68171746000007,53557.50231984001 2023-10-02,02:22:03.000,275,11001765,13565,0,1696213322,13093.95208889999,68.71696311000414,53557.579178160006 2023-10-02,02:22:04.000,275,11001715,13245,0,1696213323,13093.95208889999,68.70991398000479,53557.64904936001 2023-10-02,02:22:05.000,275,11001745,13405,0,1696213324,13093.93187996999,68.74515963000158,53557.58616528 2023-10-02,02:22:06.000,275,11001798,13365,0,1696213325,13093.884725799995,68.74515963000158,53557.53725544 2023-10-02,02:22:07.000,275,11001733,13605,0,1696213326,13093.844307939995,68.76630701999966,53557.579178160006 2023-10-02,02:22:08.000,275,11001783,13605,0,1696213327,13093.85104424999,68.77335614999902,53557.6630236 2023-10-02,02:22:09.000,275,11001799,13365,0,1696213328,13093.87798949,68.80155267000373,53557.62110088001 2023-10-02,02:22:10.000,275,11001755,13765,0,1696213329,13093.864516869995,68.80860180000309,53557.68398496 2023-10-02,02:22:11.000,275,11001757,13365,0,1696213330,13093.77020852999,68.86499483999796,53557.56520392 2023-10-02,02:22:12.000,275,11001782,13125,0,1696213331,13093.83757163,68.8579457099986,53557.64206224 2023-10-02,02:22:13.000,275,11001794,13565,0,1696213332,13093.884725799995,68.8579457099986,53557.71193344 2023-10-02,02:22:14.000,275,11001737,13485,0,1696213333,13093.87798949,68.8720439700046,53557.7328948 2023-10-02,02:22:15.000,275,11001761,13565,0,1696213334,13093.803890079995,68.9072896200014,53557.71193344 2023-10-02,02:22:16.000,275,11001783,13525,0,1696213335,13093.77020852999,68.93548613999883,53557.70494632 2023-10-02,02:22:17.000,275,11001760,13085,0,1696213336,13093.77694484,68.93548613999883,53557.71193344 2023-10-02,02:22:18.000,275,11001715,13565,0,1696213337,13093.783681149995,68.94253526999819,53557.75385616 2023-10-02,02:22:19.000,275,11001780,13565,0,1696213338,13093.763472219995,68.97778092000226,53557.795778880005 2023-10-02,02:22:20.000,275,11001781,13645,0,1696213339,13093.743263289995,68.98483005000162,53557.82372736 2023-10-02,02:22:21.000,275,11001760,13125,0,1696213340,13093.74999959999,69.04122309000377,53557.82372736 2023-10-02,02:22:22.000,275,11001758,13445,0,1696213341,13093.68937280999,69.02712482999777,53557.78879176001 2023-10-02,02:22:23.000,275,11001784,13525,0,1696213342,13093.723054359994,69.04827222000313,53557.77481752 2023-10-02,02:22:24.000,275,11001753,13765,0,1696213343,13093.72979066999,69.02712482999777,53557.795778880005 2023-10-02,02:22:25.000,275,11001783,13445,0,1696213344,13093.74999959999,69.07646874000056,53557.865650080006 2023-10-02,02:22:26.000,275,11001791,13565,0,1696213345,13093.655691259999,69.09056699999928,53557.71193344 2023-10-02,02:22:27.000,275,11001725,13605,0,1696213346,13093.743263289995,69.09056699999928,53557.802766 2023-10-02,02:22:28.000,275,11001806,13405,0,1696213347,13093.803890079995,69.118763520004,53557.914559920006 2023-10-02,02:22:29.000,275,11001761,13525,0,1696213348,13093.803890079995,69.118763520004,53557.87962432 2023-10-02,02:22:30.000,275,11001792,13645,0,1696213349,13093.73652698,69.13991091000207,53557.82372736 2023-10-02,02:22:31.000,275,11001771,13525,0,1696213350,13093.74999959999,69.13286178000271,53557.83770160001 2023-10-02,02:22:32.000,275,11001775,13565,0,1696213351,13093.73652698,69.18220568999823,53557.76783040001 2023-10-02,02:22:33.000,275,11001758,13885,0,1696213352,13093.70958173999,69.18220568999823,53557.802766 2023-10-02,02:22:34.000,275,11001793,13845,0,1696213353,13093.763472219995,69.21040221000294,53557.85866296001 2023-10-02,02:22:35.000,275,11001772,13325,0,1696213354,13093.682636499994,69.21040221000294,53557.83071448 2023-10-02,02:22:36.000,275,11001764,13765,0,1696213355,13093.72979066999,69.23859873000038,53557.85167584 2023-10-02,02:22:37.000,275,11001779,13365,0,1696213356,13093.70958173999,69.25974611999845,53557.92154704 2023-10-02,02:22:38.000,275,11001811,13165,0,1696213357,13093.72979066999,69.25974611999845,53557.92853416 2023-10-02,02:22:39.000,275,11001796,13325,0,1696213358,13093.642218639994,69.2808935100038,53557.914559920006 2023-10-02,02:22:40.000,275,11001829,13885,0,1696213359,13093.71631805,69.2808935100038,53557.9425084 2023-10-02,02:22:41.000,275,11001721,13245,0,1696213360,13093.635482329999,69.3161391600006,53557.87962432 2023-10-02,02:22:42.000,275,11001756,13405,0,1696213361,13093.635482329999,69.34433567999804,53557.83770160001 2023-10-02,02:22:43.000,275,11001770,13605,0,1696213362,13093.642218639994,69.35138481000467,53557.92853416 2023-10-02,02:22:44.000,275,11001804,13565,0,1696213363,13093.642218639994,69.32318828999996,53557.92154704 2023-10-02,02:22:45.000,275,11001751,13325,0,1696213364,13093.682636499994,69.3161391600006,53557.963469760005 2023-10-02,02:22:46.000,275,11001839,13485,0,1696213365,13093.588328159989,69.33728654999868,53557.87962432 2023-10-02,02:22:47.000,275,11001770,13525,0,1696213366,13093.642218639994,69.35843394000403,53557.92154704 2023-10-02,02:22:48.000,275,11001767,13645,0,1696213367,13093.62874601999,69.33728654999868,53557.893598560004 2023-10-02,02:22:49.000,275,11001759,13565,0,1696213368,13093.64895494999,69.35843394000403,53557.914559920006 2023-10-02,02:22:50.000,275,11001783,13645,0,1696213369,13093.655691259999,69.34433567999804,53557.9425084 2023-10-02,02:22:51.000,275,11001806,13525,0,1696213370,13093.635482329999,69.40072872000019,53557.85866296001 2023-10-02,02:22:52.000,275,11001735,13765,0,1696213371,13093.662427569994,69.36548307000339,53557.90058568 2023-10-02,02:22:53.000,275,11001789,13565,0,1696213372,13093.72979066999,69.37253220000275,53557.97045688 2023-10-02,02:22:54.000,275,11001849,13405,0,1696213373,13093.70958173999,69.35138481000467,53557.90757280001 2023-10-02,02:22:55.000,275,11001817,13605,0,1696213374,13093.73652698,69.40072872000019,53557.95648264001 2023-10-02,02:22:56.000,275,11001796,13485,0,1696213375,13093.71631805,69.37253220000275,53557.90757280001 2023-10-02,02:22:57.000,275,11001794,13605,0,1696213376,13093.723054359994,69.4289252400049,53557.85866296001 2023-10-02,02:22:58.000,275,11001748,13605,0,1696213377,13093.79715377,69.44302350000362,53557.98443112001 2023-10-02,02:22:59.000,275,11001768,13565,0,1696213378,13093.81062638999,69.47826915000041,53558.033340960006 2023-10-02,02:23:00.000,275,11001786,13965,0,1696213379,13093.85778056,69.47122002000106,53557.97045688 2023-10-02,02:23:01.000,275,11001787,13765,0,1696213380,13093.89819842,69.50646566999785,53558.02635384001 2023-10-02,02:23:02.000,275,11001806,13725,0,1696213381,13093.864516869995,69.50646566999785,53557.95648264001 2023-10-02,02:23:03.000,275,11001804,13325,0,1696213382,13093.89819842,69.52056393000385,53557.98443112001 2023-10-02,02:23:04.000,275,11001758,13485,0,1696213383,13093.93861628,69.57695696999872,53557.977444 2023-10-02,02:23:05.000,275,11001733,13445,0,1696213384,13093.93187996999,69.54171132000192,53557.99141824 2023-10-02,02:23:06.000,275,11001771,13405,0,1696213385,13093.97229782999,69.54171132000192,53558.02635384001 2023-10-02,02:23:07.000,275,11001766,13365,0,1696213386,13094.019452,69.59810436000407,53558.05430232001 2023-10-02,02:23:08.000,275,11001737,13725,0,1696213387,13094.160914510001,69.56990783999936,53558.131160640005 2023-10-02,02:23:09.000,275,11001774,13605,0,1696213388,13094.140705580001,69.59810436000407,53558.08923792 2023-10-02,02:23:10.000,275,11001771,13605,0,1696213389,13094.12049665,69.57695696999872,53558.08923792 2023-10-02,02:23:11.000,275,11001741,13605,0,1696213390,13094.127232959996,69.59810436000407,53558.11019928 2023-10-02,02:23:12.000,275,11001743,13485,0,1696213391,13094.133969269991,69.60515349000343,53558.04032808 2023-10-02,02:23:13.000,275,11001756,13485,0,1696213392,13094.181123440001,69.58400609999808,53558.1171864 2023-10-02,02:23:14.000,275,11001784,13365,0,1696213393,13094.275431779992,69.58400609999808,53558.131160640005 2023-10-02,02:23:15.000,275,11001764,13445,0,1696213394,13094.315849639992,69.58400609999808,53558.17308336001 2023-10-02,02:23:16.000,275,11001752,13445,0,1696213395,13094.383212740002,69.57695696999872,53558.15212200001 2023-10-02,02:23:17.000,275,11001746,13685,0,1696213396,13094.376476429992,69.63335001000087,53558.19404472001 2023-10-02,02:23:18.000,275,11001806,13765,0,1696213397,13094.477521079993,69.61925175000215,53558.23596744 2023-10-02,02:23:19.000,275,11001765,13605,0,1696213398,13094.504466320002,69.63335001000087,53558.27090304001 2023-10-02,02:23:20.000,275,11001800,13365,0,1696213399,13094.571829419998,69.6615465299983,53558.27090304001 2023-10-02,02:23:21.000,275,11001761,13765,0,1696213400,13094.578565729993,69.66859565999766,53558.249941680006 2023-10-02,02:23:22.000,275,11001740,13525,0,1696213401,13094.672874069998,69.6615465299983,53558.33378712 2023-10-02,02:23:23.000,275,11001766,13365,0,1696213402,13094.740237169994,69.65449739999895,53558.36173560001 2023-10-02,02:23:24.000,275,11001776,13645,0,1696213403,13094.773918719999,69.65449739999895,53558.38269696 2023-10-02,02:23:25.000,275,11001787,13165,0,1696213404,13094.814336579999,69.68974305000302,53558.368722720006 2023-10-02,02:23:26.000,275,11001787,13405,0,1696213405,13094.834545509999,69.66859565999766,53558.347761360004 2023-10-02,02:23:27.000,275,11001783,13805,0,1696213406,13094.881699679994,69.68974305000302,53558.38968408001 2023-10-02,02:23:28.000,275,11001763,13925,0,1696213407,13094.942326469994,69.6756447900043,53558.43859392001 2023-10-02,02:23:29.000,275,11001752,13565,0,1696213408,13094.90864491999,69.69679218000238,53558.37570984 2023-10-02,02:23:30.000,275,11001753,13445,0,1696213409,13095.01642588,69.68974305000302,53558.48051664 2023-10-02,02:23:31.000,275,11001778,13685,0,1696213410,13095.05010742999,69.68974305000302,53558.50846512001 2023-10-02,02:23:32.000,275,11001747,13685,0,1696213411,13095.124206839995,69.71793957000045,53558.536413600006 2023-10-02,02:23:33.000,275,11001776,13605,0,1696213412,13095.15788839,69.68974305000302,53558.634233280005 2023-10-02,02:23:34.000,275,11001806,13525,0,1696213413,13095.225251489996,69.69679218000238,53558.6412204 2023-10-02,02:23:35.000,275,11001768,13525,0,1696213414,13095.164624699995,69.73908695999853,53558.59929768 2023-10-02,02:23:36.000,275,11001743,13325,0,1696213415,13095.21851518,69.7108904400011,53558.536413600006 2023-10-02,02:23:37.000,275,11001731,13765,0,1696213416,13095.23198779999,69.73203782999917,53558.64820752 2023-10-02,02:23:38.000,275,11001751,13245,0,1696213417,13095.353241379991,69.74613608999789,53558.7110916 2023-10-02,02:23:39.000,275,11001782,13605,0,1696213418,13095.373450309991,69.76023435000388,53558.76000144 2023-10-02,02:23:40.000,275,11001775,13725,0,1696213419,13095.454286029992,69.75318522000453,53558.8158984 2023-10-02,02:23:41.000,275,11001757,13245,0,1696213420,13095.420604480001,69.75318522000453,53558.82987264 2023-10-02,02:23:42.000,275,11001756,13605,0,1696213421,13095.427340789996,69.78138174000196,53558.79493704001 2023-10-02,02:23:43.000,275,11001744,13565,0,1696213422,13095.521649130002,69.73203782999917,53558.85782112 2023-10-02,02:23:44.000,275,11001788,13525,0,1696213423,13095.514912819992,69.79548000000068,53558.86480824001 2023-10-02,02:23:45.000,275,11001817,13525,0,1696213424,13095.562066990002,69.74613608999789,53558.94166656001 2023-10-02,02:23:46.000,275,11001768,13645,0,1696213425,13095.609221159997,69.7743326100026,53558.90673096 2023-10-02,02:23:47.000,275,11001770,13405,0,1696213426,13095.609221159997,69.75318522000453,53558.94865368 2023-10-02,02:23:48.000,275,11001744,13765,0,1696213427,13095.676584259993,69.78843087000132,53558.969615040005 2023-10-02,02:23:49.000,275,11001817,13405,0,1696213428,13095.730474739998,69.76023435000388,53559.025512 2023-10-02,02:23:50.000,275,11001747,13365,0,1696213429,13095.730474739998,69.78138174000196,53558.99756352 2023-10-02,02:23:51.000,275,11001777,13525,0,1696213430,13095.743947360002,69.76023435000388,53558.96262792001 2023-10-02,02:23:52.000,275,11001784,13765,0,1696213431,13095.717002119993,69.7743326100026,53559.01153776001 2023-10-02,02:23:53.000,275,11001828,13645,0,1696213432,13095.737211049993,69.78843087000132,53558.97660216 2023-10-02,02:23:54.000,275,11001792,13965,0,1696213433,13095.791101529998,69.85187304000283,53559.07442184 2023-10-02,02:23:55.000,275,11001813,13605,0,1696213434,13095.858464629993,69.82367651999812,53559.13031880001 2023-10-02,02:23:56.000,275,11001793,13365,0,1696213435,13095.723738430002,69.88711868999962,53559.00455064 2023-10-02,02:23:57.000,275,11001718,13525,0,1696213436,13095.838255699993,69.86597130000155,53559.07442184 2023-10-02,02:23:58.000,275,11001735,13645,0,1696213437,13095.892146179998,69.86597130000155,53559.186215760004 2023-10-02,02:23:59.000,275,11001785,13525,0,1696213438,13095.865200939988,69.9082660799977,53559.1652544 2023-10-02,02:24:00.000,275,11001766,13245,0,1696213439,13095.824783079988,69.94351173000177,53559.1652544 2023-10-02,02:24:01.000,275,11001778,13165,0,1696213440,13095.844992009988,69.9082660799977,53559.14429304 2023-10-02,02:24:02.000,275,11001800,13485,0,1696213441,13095.871937249998,69.89416781999898,53559.207177120006 2023-10-02,02:24:03.000,275,11001760,13685,0,1696213442,13095.925827729989,69.90121694999834,53559.235125600004 2023-10-02,02:24:04.000,275,11001741,13765,0,1696213443,13095.905618799989,69.95760999000049,53559.24909984001 2023-10-02,02:24:05.000,275,11001805,13365,0,1696213444,13095.952772969998,69.96465911999985,53559.32595816001 2023-10-02,02:24:06.000,275,11001726,13445,0,1696213445,13095.865200939988,69.92941347000306,53559.235125600004 2023-10-02,02:24:07.000,275,11001740,13165,0,1696213446,13095.993190829999,69.93646260000241,53559.27704832001 2023-10-02,02:24:08.000,275,11001737,13525,0,1696213447,13095.979718209994,69.95056086000113,53559.304996800005 2023-10-02,02:24:09.000,275,11001795,13405,0,1696213448,13095.979718209994,69.91531521000434,53559.24909984001 2023-10-02,02:24:10.000,275,11001785,13605,0,1696213449,13096.013399759999,69.96465911999985,53559.36089376 2023-10-02,02:24:11.000,275,11001767,13565,0,1696213450,13096.013399759999,69.9082660799977,53559.33294528 2023-10-02,02:24:12.000,275,11001770,13485,0,1696213451,13095.979718209994,69.90121694999834,53559.34691952001 2023-10-02,02:24:13.000,275,11001797,13245,0,1696213452,13096.094235479999,69.88711868999962,53559.44473920001 2023-10-02,02:24:14.000,275,11001811,14005,0,1696213453,13096.04708130999,69.88711868999962,53559.39582936001 2023-10-02,02:24:15.000,275,11001768,13765,0,1696213454,13096.053817619999,69.89416781999898,53559.36788088001 2023-10-02,02:24:16.000,275,11001771,13605,0,1696213455,13096.013399759999,69.9082660799977,53559.353906640004 2023-10-02,02:24:17.000,275,11001752,13525,0,1696213456,13096.060553929994,69.90121694999834,53559.402816480004 2023-10-02,02:24:18.000,275,11001840,13725,0,1696213457,13096.10770809999,69.91531521000434,53559.4796748 2023-10-02,02:24:19.000,275,11001759,13445,0,1696213458,13096.14812595999,69.85187304000283,53559.43775208 2023-10-02,02:24:20.000,275,11001771,13445,0,1696213459,13096.13465334,69.88006956000027,53559.50762328 2023-10-02,02:24:21.000,275,11001759,13605,0,1696213460,13096.161598579994,69.81662738999876,53559.521597520004 2023-10-02,02:24:22.000,275,11001757,13645,0,1696213461,13096.080762859994,69.83777478000411,53559.49364904001 2023-10-02,02:24:23.000,275,11001761,13805,0,1696213462,13096.141389649994,69.84482391000347,53559.50063616 2023-10-02,02:24:24.000,275,11001783,13565,0,1696213463,13096.10770809999,69.85892217000219,53559.50063616 2023-10-02,02:24:25.000,275,11001772,13245,0,1696213464,13096.13465334,69.80252913000004,53559.4796748 2023-10-02,02:24:26.000,275,11001814,13845,0,1696213465,13096.060553929994,69.83072565000475,53559.48666192 2023-10-02,02:24:27.000,275,11001749,13525,0,1696213466,13096.10770809999,69.81662738999876,53559.49364904001 2023-10-02,02:24:28.000,275,11001767,13685,0,1696213467,13096.094235479999,69.80252913000004,53559.56352024001 2023-10-02,02:24:29.000,275,11001769,13565,0,1696213468,13096.16833488999,69.80252913000004,53559.570507360004 2023-10-02,02:24:30.000,275,11001789,13405,0,1696213469,13096.13465334,69.79548000000068,53559.50063616 2023-10-02,02:24:31.000,275,11001775,13445,0,1696213470,13096.12791702999,69.7743326100026,53559.570507360004 2023-10-02,02:24:32.000,275,11001763,13605,0,1696213471,13096.06729023999,69.76728348000324,53559.52858464 2023-10-02,02:24:33.000,275,11001784,13525,0,1696213472,13096.080762859994,69.73203782999917,53559.50762328 2023-10-02,02:24:34.000,275,11001765,13605,0,1696213473,13096.100971789994,69.70384131000174,53559.570507360004 2023-10-02,02:24:35.000,275,11001768,13405,0,1696213474,13096.141389649994,69.70384131000174,53559.549546 2023-10-02,02:24:36.000,275,11001766,13365,0,1696213475,13096.16833488999,69.69679218000238,53559.58448160001 2023-10-02,02:24:37.000,275,11001792,13805,0,1696213476,13096.14812595999,69.6615465299983,53559.57749448 2023-10-02,02:24:38.000,275,11001794,13565,0,1696213477,13096.16833488999,69.6615465299983,53559.6194172 2023-10-02,02:24:39.000,275,11001790,13645,0,1696213478,13096.15486227,69.62630088000151,53559.57749448 2023-10-02,02:24:40.000,275,11001784,13365,0,1696213479,13096.21548906,69.59105523000471,53559.640378560005 2023-10-02,02:24:41.000,275,11001738,13405,0,1696213480,13096.11444441,69.56285871,53559.521597520004 2023-10-02,02:24:42.000,275,11001733,13485,0,1696213481,13096.121180719994,69.54876045000128,53559.52858464 2023-10-02,02:24:43.000,275,11001764,13645,0,1696213482,13096.181807509995,69.55580958000064,53559.6194172 2023-10-02,02:24:44.000,275,11001749,13405,0,1696213483,13096.20875274999,69.53466219000256,53559.689288400004 2023-10-02,02:24:45.000,275,11001765,13725,0,1696213484,13096.15486227,69.53466219000256,53559.57749448 2023-10-02,02:24:46.000,275,11001757,13445,0,1696213485,13096.08749916999,69.52056393000385,53559.61243008001 2023-10-02,02:24:47.000,275,11001869,13405,0,1696213486,13096.040344999994,69.54171132000192,53559.63339144001 2023-10-02,02:24:48.000,275,11001807,13325,0,1696213487,13096.06729023999,69.51351480000449,53559.66133992001 2023-10-02,02:24:49.000,275,11001786,13445,0,1696213488,13096.020136069994,69.5276130600032,53559.66832704 2023-10-02,02:24:50.000,275,11001786,13725,0,1696213489,13096.033608689999,69.54171132000192,53559.67531416 2023-10-02,02:24:51.000,275,11001800,13125,0,1696213490,13096.026872379989,69.56990783999936,53559.59845584 2023-10-02,02:24:52.000,275,11001773,13645,0,1696213491,13095.959509279994,69.53466219000256,53559.591468720006 2023-10-02,02:24:53.000,275,11001779,13245,0,1696213492,13095.979718209994,69.54876045000128,53559.6543528 2023-10-02,02:24:54.000,275,11001791,13525,0,1696213493,13095.925827729989,69.54171132000192,53559.67531416 2023-10-02,02:24:55.000,275,11001814,13325,0,1696213494,13095.885409869989,69.56285871,53559.58448160001 2023-10-02,02:24:56.000,275,11001785,13445,0,1696213495,13095.818046769993,69.57695696999872,53559.570507360004 2023-10-02,02:24:57.000,275,11001770,13245,0,1696213496,13095.811310459998,69.57695696999872,53559.521597520004 2023-10-02,02:24:58.000,275,11001738,13205,0,1696213497,13095.737211049993,69.60515349000343,53559.570507360004 2023-10-02,02:24:59.000,275,11001854,13325,0,1696213498,13095.770892599998,69.63335001000087,53559.549546 2023-10-02,02:25:00.000,275,11001761,13765,0,1696213499,13095.750683669998,69.61925175000215,53559.59845584 2023-10-02,02:25:01.000,275,11001781,13565,0,1696213500,13095.730474739998,69.61925175000215,53559.6194172 2023-10-02,02:25:02.000,275,11001792,13165,0,1696213501,13095.676584259993,69.63335001000087,53559.48666192 2023-10-02,02:25:03.000,275,11001783,13565,0,1696213502,13095.669847949997,69.63335001000087,53559.542558880006 2023-10-02,02:25:04.000,275,11001735,13525,0,1696213503,13095.656375329992,69.66859565999766,53559.51461040001 2023-10-02,02:25:05.000,275,11001780,13445,0,1696213504,13095.615957469992,69.63335001000087,53559.53557176001 2023-10-02,02:25:06.000,275,11001795,13565,0,1696213505,13095.541858060002,69.66859565999766,53559.4796748 2023-10-02,02:25:07.000,275,11001776,13365,0,1696213506,13095.602484850002,69.68269392000366,53559.45871344 2023-10-02,02:25:08.000,275,11001790,13245,0,1696213507,13095.609221159997,69.64039914000023,53559.52858464 2023-10-02,02:25:09.000,275,11001754,13165,0,1696213508,13095.615957469992,69.68269392000366,53559.52858464 2023-10-02,02:25:10.000,275,11001787,13245,0,1696213509,13095.589012229997,69.66859565999766,53559.4796748 2023-10-02,02:25:11.000,275,11001787,13325,0,1696213510,13095.548594369997,69.6756447900043,53559.472687680005 2023-10-02,02:25:12.000,275,11001799,13525,0,1696213511,13095.481231270001,69.68974305000302,53559.36788088001 2023-10-02,02:25:13.000,275,11001792,13685,0,1696213512,13095.501440200002,69.7108904400011,53559.3399324 2023-10-02,02:25:14.000,275,11001728,13845,0,1696213513,13095.548594369997,69.72498869999981,53559.36788088001 2023-10-02,02:25:15.000,275,11001778,13605,0,1696213514,13095.535121749992,69.74613608999789,53559.43076496 2023-10-02,02:25:16.000,275,11001798,13485,0,1696213515,13095.501440200002,69.74613608999789,53559.38884224 2023-10-02,02:25:17.000,275,11001746,13405,0,1696213516,13095.467758649997,69.74613608999789,53559.36788088001 2023-10-02,02:25:18.000,275,11001797,13485,0,1696213517,13095.487967579997,69.7743326100026,53559.39582936001 2023-10-02,02:25:19.000,275,11001843,13565,0,1696213518,13095.467758649997,69.79548000000068,53559.32595816001 2023-10-02,02:25:20.000,275,11001804,13565,0,1696213519,13095.508176509997,69.80252913000004,53559.402816480004 2023-10-02,02:25:21.000,275,11001767,13565,0,1696213520,13095.461022340001,69.80252913000004,53559.304996800005 2023-10-02,02:25:22.000,275,11001749,13405,0,1696213521,13095.461022340001,69.8095782599994,53559.304996800005 2023-10-02,02:25:23.000,275,11001775,13365,0,1696213522,13095.521649130002,69.82367651999812,53559.32595816001 2023-10-02,02:25:24.000,275,11001760,13405,0,1696213523,13095.582275920002,69.82367651999812,53559.31897104 2023-10-02,02:25:25.000,275,11001779,13445,0,1696213524,13095.555330679992,69.83777478000411,53559.353906640004 2023-10-02,02:25:26.000,275,11001804,13485,0,1696213525,13095.521649130002,69.83777478000411,53559.27704832001 2023-10-02,02:25:27.000,275,11001764,13645,0,1696213526,13095.528385439997,69.84482391000347,53559.24211272 2023-10-02,02:25:28.000,275,11001782,13645,0,1696213527,13095.582275920002,69.85187304000283,53559.32595816001 2023-10-02,02:25:29.000,275,11001780,13405,0,1696213528,13095.629430089997,69.85892217000219,53559.29102256 2023-10-02,02:25:30.000,275,11001785,13605,0,1696213529,13095.622693780002,69.84482391000347,53559.28403544 2023-10-02,02:25:31.000,275,11001711,13365,0,1696213530,13095.636166399992,69.88006956000027,53559.31897104 2023-10-02,02:25:32.000,275,11001799,13565,0,1696213531,13095.642902710002,69.88711868999962,53559.27704832001 2023-10-02,02:25:33.000,275,11001788,13445,0,1696213532,13095.696793189993,69.90121694999834,53559.36089376 2023-10-02,02:25:34.000,275,11001771,13245,0,1696213533,13095.730474739998,69.9223643400037,53559.3399324 2023-10-02,02:25:35.000,275,11001792,13445,0,1696213534,13095.690056879997,69.95056086000113,53559.3399324 2023-10-02,02:25:36.000,275,11001770,13325,0,1696213535,13095.683320570002,69.92941347000306,53559.28403544 2023-10-02,02:25:37.000,275,11001765,13445,0,1696213536,13095.737211049993,69.97170824999921,53559.3399324 2023-10-02,02:25:38.000,275,11001795,13325,0,1696213537,13095.797837839993,69.94351173000177,53559.34691952001 2023-10-02,02:25:39.000,275,11001764,13765,0,1696213538,13095.824783079988,69.97170824999921,53559.39582936001 2023-10-02,02:25:40.000,275,11001812,13605,0,1696213539,13095.878673559993,69.97170824999921,53559.38185512 2023-10-02,02:25:41.000,275,11001755,13565,0,1696213540,13095.878673559993,69.98580650999793,53559.36788088001 2023-10-02,02:25:42.000,275,11001830,13245,0,1696213541,13095.878673559993,69.97875737999857,53559.31897104 2023-10-02,02:25:43.000,275,11001814,13445,0,1696213542,13095.919091419993,69.99285564000456,53559.33294528 2023-10-02,02:25:44.000,275,11001797,13405,0,1696213543,13095.959509279994,70.021052160002,53559.38884224 2023-10-02,02:25:45.000,275,11001778,13525,0,1696213544,13095.993190829999,70.00695390000328,53559.38884224 2023-10-02,02:25:46.000,275,11001811,13165,0,1696213545,13095.959509279994,70.00695390000328,53559.33294528 2023-10-02,02:25:47.000,275,11001758,13725,0,1696213546,13095.946036659989,70.03515042000072,53559.33294528 2023-10-02,02:25:48.000,275,11001809,13525,0,1696213547,13096.074026549999,69.99990477000392,53559.43076496 2023-10-02,02:25:49.000,275,11001765,13685,0,1696213548,13096.074026549999,70.00695390000328,53559.472687680005 2023-10-02,02:25:50.000,275,11001792,13405,0,1696213549,13096.100971789994,70.04924867999944,53559.43775208 2023-10-02,02:25:51.000,275,11001758,13645,0,1696213550,13096.10770809999,70.04219955000008,53559.45172632 2023-10-02,02:25:52.000,275,11001798,13525,0,1696213551,13096.094235479999,70.06334693999815,53559.41679072001 2023-10-02,02:25:53.000,275,11001806,13405,0,1696213552,13096.094235479999,70.06334693999815,53559.4098036 2023-10-02,02:25:54.000,275,11001806,13565,0,1696213553,13096.14812595999,70.03515042000072,53559.44473920001 2023-10-02,02:25:55.000,275,11001785,13685,0,1696213554,13096.1750712,70.04924867999944,53559.52858464 2023-10-02,02:25:56.000,275,11001807,13445,0,1696213555,13096.19528013,70.00695390000328,53559.49364904001 2023-10-02,02:25:57.000,275,11001776,13725,0,1696213556,13096.18854381999,70.021052160002,53559.4796748 2023-10-02,02:25:58.000,275,11001776,13525,0,1696213557,13096.26937953999,70.01400303000264,53559.55653312 2023-10-02,02:25:59.000,275,11001781,13285,0,1696213558,13096.25590692,69.99285564000456,53559.521597520004 2023-10-02,02:26:00.000,275,11001724,13725,0,1696213559,13096.27611585,69.97875737999857,53559.521597520004 2023-10-02,02:26:01.000,275,11001817,13445,0,1696213560,13096.26937953999,69.97875737999857,53559.52858464 2023-10-02,02:26:02.000,275,11001773,13525,0,1696213561,13096.28958846999,69.97170824999921,53559.52858464 2023-10-02,02:26:03.000,275,11001752,13405,0,1696213562,13096.35021525999,69.97875737999857,53559.57749448 2023-10-02,02:26:04.000,275,11001767,13685,0,1696213563,13096.383896809995,69.96465911999985,53559.59845584 2023-10-02,02:26:05.000,275,11001808,13805,0,1696213564,13096.383896809995,69.91531521000434,53559.62640432 2023-10-02,02:26:06.000,275,11001803,13565,0,1696213565,13096.39736943,69.9223643400037,53559.56352024001 2023-10-02,02:26:07.000,275,11001813,13685,0,1696213566,13096.47820515,69.91531521000434,53559.60544296 2023-10-02,02:26:08.000,275,11001774,13605,0,1696213567,13096.51862301,69.9082660799977,53559.67531416 2023-10-02,02:26:09.000,275,11001739,13645,0,1696213568,13096.484941459996,69.88711868999962,53559.66133992001 2023-10-02,02:26:10.000,275,11001801,13485,0,1696213569,13096.49841408,69.88006956000027,53559.6543528 2023-10-02,02:26:11.000,275,11001818,13205,0,1696213570,13096.505150389996,69.86597130000155,53559.67531416 2023-10-02,02:26:12.000,275,11001766,13685,0,1696213571,13096.579249800001,69.82367651999812,53559.70326264001 2023-10-02,02:26:13.000,275,11001779,13565,0,1696213572,13096.606195039996,69.81662738999876,53559.76614672 2023-10-02,02:26:14.000,275,11001765,13365,0,1696213573,13096.687030759997,69.80252913000004,53559.78012096001 2023-10-02,02:26:15.000,275,11001770,13405,0,1696213574,13096.693767069992,69.75318522000453,53559.78012096001 2023-10-02,02:26:16.000,275,11001785,13245,0,1696213575,13096.687030759997,69.7743326100026,53559.738198240004 2023-10-02,02:26:17.000,275,11001772,13845,0,1696213576,13096.734184929992,69.7108904400011,53559.78710808 2023-10-02,02:26:18.000,275,11001809,13405,0,1696213577,13096.774602789992,69.6756447900043,53559.82903080001 2023-10-02,02:26:19.000,275,11001799,13405,0,1696213578,13096.895856369993,69.6756447900043,53559.877940640006 2023-10-02,02:26:20.000,275,11001789,13445,0,1696213579,13096.943010540002,69.64039914000023,53559.89890200001 2023-10-02,02:26:21.000,275,11001777,13805,0,1696213580,13096.969955779998,69.62630088000151,53559.89890200001 2023-10-02,02:26:22.000,275,11001801,13445,0,1696213581,13096.963219470003,69.56990783999936,53559.94082472 2023-10-02,02:26:23.000,275,11001787,13525,0,1696213582,13096.983428400003,69.58400609999808,53559.94781184001 2023-10-02,02:26:24.000,275,11001784,13525,0,1696213583,13097.010373639998,69.56990783999936,53559.975760320005 2023-10-02,02:26:25.000,275,11001770,13405,0,1696213584,13097.044055189988,69.56285871,53560.01069592 2023-10-02,02:26:26.000,275,11001781,13565,0,1696213585,13097.044055189988,69.53466219000256,53559.95479896 2023-10-02,02:26:27.000,275,11001752,13565,0,1696213586,13097.091209359998,69.54171132000192,53560.024670160004 2023-10-02,02:26:28.000,275,11001774,13605,0,1696213587,13097.118154599993,69.55580958000064,53560.1085156 2023-10-02,02:26:29.000,275,11001747,13405,0,1696213588,13097.185517699989,69.5276130600032,53560.12947696 2023-10-02,02:26:30.000,275,11001799,13885,0,1696213589,13097.138363529994,69.52056393000385,53560.15742544 2023-10-02,02:26:31.000,275,11001776,13325,0,1696213590,13097.131627219998,69.52056393000385,53560.1085156 2023-10-02,02:26:32.000,275,11001763,13245,0,1696213591,13097.084473049988,69.55580958000064,53560.12947696 2023-10-02,02:26:33.000,275,11001791,13605,0,1696213592,13097.131627219998,69.54171132000192,53560.143451200005 2023-10-02,02:26:34.000,275,11001759,13525,0,1696213593,13097.185517699989,69.57695696999872,53560.22030952 2023-10-02,02:26:35.000,275,11001729,13885,0,1696213594,13097.219199249994,69.54171132000192,53560.22729664 2023-10-02,02:26:36.000,275,11001792,13525,0,1696213595,13097.198990319994,69.52056393000385,53560.16441256001 2023-10-02,02:26:37.000,275,11001731,13565,0,1696213596,13097.185517699989,69.56285871,53560.22030952 2023-10-02,02:26:38.000,275,11001774,13685,0,1696213597,13097.192254009999,69.5276130600032,53560.29018072 2023-10-02,02:26:39.000,275,11001794,13365,0,1696213598,13097.219199249994,69.59105523000471,53560.213322400006 2023-10-02,02:26:40.000,275,11001768,13685,0,1696213599,13097.219199249994,69.57695696999872,53560.26921936 2023-10-02,02:26:41.000,275,11001765,13565,0,1696213600,13097.131627219998,69.57695696999872,53560.22729664 2023-10-02,02:26:42.000,275,11001734,13445,0,1696213601,13097.165308769989,69.58400609999808,53560.26921936 2023-10-02,02:26:43.000,275,11001780,13365,0,1696213602,13097.232671869999,69.59810436000407,53560.33210344001 2023-10-02,02:26:44.000,275,11001770,13565,0,1696213603,13097.24614448999,69.56990783999936,53560.408961760004 2023-10-02,02:26:45.000,275,11001754,13325,0,1696213604,13097.313507589999,69.59810436000407,53560.36703904 2023-10-02,02:26:46.000,275,11001821,13685,0,1696213605,13097.320243899994,69.59810436000407,53560.360051920004 2023-10-02,02:26:47.000,275,11001823,13445,0,1696213606,13097.279826039994,69.60515349000343,53560.36703904 2023-10-02,02:26:48.000,275,11001763,13405,0,1696213607,13097.24614448999,69.63335001000087,53560.3880004 2023-10-02,02:26:49.000,275,11001768,13445,0,1696213608,13097.259617109994,69.64744826999959,53560.408961760004 2023-10-02,02:26:50.000,275,11001759,13325,0,1696213609,13097.172045079998,69.64744826999959,53560.29018072 2023-10-02,02:26:51.000,275,11001763,13565,0,1696213610,13097.32698020999,69.64744826999959,53560.4578716 2023-10-02,02:26:52.000,275,11001745,13485,0,1696213611,13097.33371652,69.62630088000151,53560.52075568001 2023-10-02,02:26:53.000,275,11001760,13165,0,1696213612,13097.32698020999,69.64744826999959,53560.42293600001 2023-10-02,02:26:54.000,275,11001780,13725,0,1696213613,13097.26635341999,69.65449739999895,53560.40197464001 2023-10-02,02:26:55.000,275,11001800,13565,0,1696213614,13097.320243899994,69.68974305000302,53560.45088448001 2023-10-02,02:26:56.000,275,11001757,13125,0,1696213615,13097.32698020999,69.69679218000238,53560.48582008 2023-10-02,02:26:57.000,275,11001746,13565,0,1696213616,13097.279826039994,69.73203782999917,53560.48582008 2023-10-02,02:26:58.000,275,11001795,13445,0,1696213617,13097.252880799999,69.73908695999853,53560.41594888 2023-10-02,02:26:59.000,275,11001785,13165,0,1696213618,13097.28656234999,69.73203782999917,53560.47184584001 2023-10-02,02:27:00.000,275,11001745,13245,0,1696213619,13097.340452829994,69.72498869999981,53560.56966552001 2023-10-02,02:27:01.000,275,11001799,13485,0,1696213620,13097.38760699999,69.73908695999853,53560.527742800004 2023-10-02,02:27:02.000,275,11001748,13365,0,1696213621,13097.30677127999,69.76023435000388,53560.548704160006 2023-10-02,02:27:03.000,275,11001805,13405,0,1696213622,13097.340452829994,69.76728348000324,53560.55569128 2023-10-02,02:27:04.000,275,11001764,13245,0,1696213623,13097.35392545,69.76728348000324,53560.61158824 2023-10-02,02:27:05.000,275,11001824,13485,0,1696213624,13097.32698020999,69.82367651999812,53560.48582008 2023-10-02,02:27:06.000,275,11001797,13445,0,1696213625,13097.24614448999,69.78138174000196,53560.47184584001 2023-10-02,02:27:07.000,275,11001776,13565,0,1696213626,13097.26635341999,69.82367651999812,53560.59062688001 2023-10-02,02:27:08.000,275,11001800,13925,0,1696213627,13097.340452829994,69.81662738999876,53560.67447232 2023-10-02,02:27:09.000,275,11001762,13365,0,1696213628,13097.34718913999,69.83072565000475,53560.66049808 2023-10-02,02:27:10.000,275,11001820,13485,0,1696213629,13097.320243899994,69.83072565000475,53560.62556248 2023-10-02,02:27:11.000,275,11001787,13565,0,1696213630,13097.313507589999,69.84482391000347,53560.56966552001 2023-10-02,02:27:12.000,275,11001774,13605,0,1696213631,13097.279826039994,69.86597130000155,53560.5626784 2023-10-02,02:27:13.000,275,11001742,13405,0,1696213632,13097.26635341999,69.86597130000155,53560.61857536001 2023-10-02,02:27:14.000,275,11001789,13605,0,1696213633,13097.259617109994,69.85892217000219,53560.61158824 2023-10-02,02:27:15.000,275,11001772,13245,0,1696213634,13097.30677127999,69.86597130000155,53560.66748520001 2023-10-02,02:27:16.000,275,11001772,13445,0,1696213635,13097.300034969994,69.8730204300009,53560.695433680004 2023-10-02,02:27:17.000,275,11001775,13245,0,1696213636,13097.293298659999,69.90121694999834,53560.65351096 2023-10-02,02:27:18.000,275,11001852,13605,0,1696213637,13097.300034969994,69.9082660799977,53560.68145944 2023-10-02,02:27:19.000,275,11001766,13365,0,1696213638,13097.26635341999,69.9082660799977,53560.6325496 2023-10-02,02:27:20.000,275,11001791,13565,0,1696213639,13097.279826039994,69.91531521000434,53560.68145944 2023-10-02,02:27:21.000,275,11001781,13725,0,1696213640,13097.239408179994,69.93646260000241,53560.62556248 2023-10-02,02:27:22.000,275,11001790,13405,0,1696213641,13097.225935559989,69.94351173000177,53560.6325496 2023-10-02,02:27:23.000,275,11001757,13445,0,1696213642,13097.28656234999,69.97170824999921,53560.73735640001 2023-10-02,02:27:24.000,275,11001779,13365,0,1696213643,13097.279826039994,69.96465911999985,53560.7024208 2023-10-02,02:27:25.000,275,11001787,13405,0,1696213644,13097.259617109994,69.97875737999857,53560.716395040006 2023-10-02,02:27:26.000,275,11001788,13605,0,1696213645,13097.212462939999,70.02810129000136,53560.68844656001 2023-10-02,02:27:27.000,275,11001809,13765,0,1696213646,13097.225935559989,70.03515042000072,53560.695433680004 2023-10-02,02:27:28.000,275,11001766,13405,0,1696213647,13097.198990319994,70.07039607000479,53560.66748520001 2023-10-02,02:27:29.000,275,11001814,13605,0,1696213648,13097.205726629989,70.11269085000094,53560.716395040006 2023-10-02,02:27:30.000,275,11001769,13405,0,1696213649,13097.172045079998,70.11269085000094,53560.68145944 2023-10-02,02:27:31.000,275,11001732,13285,0,1696213650,13097.124890909989,70.14088736999838,53560.67447232 2023-10-02,02:27:32.000,275,11001785,13605,0,1696213651,13097.131627219998,70.17613302000245,53560.646523840005 2023-10-02,02:27:33.000,275,11001767,13645,0,1696213652,13097.118154599993,70.20432953999989,53560.695433680004 2023-10-02,02:27:34.000,275,11001770,13565,0,1696213653,13097.138363529994,70.21842779999861,53560.70940792001 2023-10-02,02:27:35.000,275,11001742,13485,0,1696213654,13097.097945669993,70.23957519000396,53560.7024208 2023-10-02,02:27:36.000,275,11001782,13485,0,1696213655,13097.077736739993,70.2325260600046,53560.66049808 2023-10-02,02:27:37.000,275,11001781,13725,0,1696213656,13097.030582569998,70.27482084000076,53560.68145944 2023-10-02,02:27:38.000,275,11001787,13485,0,1696213657,13097.017109949993,70.3030173599982,53560.597614000006 2023-10-02,02:27:39.000,275,11001782,13405,0,1696213658,13097.057527809993,70.34531214000162,53560.66748520001 2023-10-02,02:27:40.000,275,11001765,13365,0,1696213659,13097.044055189988,70.37350865999906,53560.68844656001 2023-10-02,02:27:41.000,275,11001735,13365,0,1696213660,13097.017109949993,70.38055778999842,53560.62556248 2023-10-02,02:27:42.000,275,11001811,13565,0,1696213661,13096.963219470003,70.35941040000034,53560.61857536001 2023-10-02,02:27:43.000,275,11001782,13525,0,1696213662,13096.969955779998,70.42285257000185,53560.60460112 2023-10-02,02:27:44.000,275,11001749,13405,0,1696213663,13096.976692089993,70.42285257000185,53560.63953672001 2023-10-02,02:27:45.000,275,11001795,13605,0,1696213664,13096.956483159993,70.43695083000057,53560.58363976 2023-10-02,02:27:46.000,275,11001774,13765,0,1696213665,13096.889120059997,70.45104908999929,53560.53472992 2023-10-02,02:27:47.000,275,11001801,13365,0,1696213666,13096.902592680002,70.44399995999993,53560.576652640004 2023-10-02,02:27:48.000,275,11001857,13245,0,1696213667,13096.983428400003,70.45104908999929,53560.62556248 2023-10-02,02:27:49.000,275,11001788,13645,0,1696213668,13096.969955779998,70.49334387000272,53560.55569128 2023-10-02,02:27:50.000,275,11001825,13565,0,1696213669,13096.936274229993,70.48629474000336,53560.61158824 2023-10-02,02:27:51.000,275,11001811,13245,0,1696213670,13096.902592680002,70.49334387000272,53560.55569128 2023-10-02,02:27:52.000,275,11001786,13765,0,1696213671,13096.855438509992,70.5144912600008,53560.46485872 2023-10-02,02:27:53.000,275,11001784,13325,0,1696213672,13096.875647439992,70.54268777999823,53560.48582008 2023-10-02,02:27:54.000,275,11001806,13605,0,1696213673,13096.889120059997,70.53563864999887,53560.52075568001 2023-10-02,02:27:55.000,275,11001750,13445,0,1696213674,13096.936274229993,70.50744213000144,53560.55569128 2023-10-02,02:27:56.000,275,11001719,13525,0,1696213675,13096.929537919998,70.48629474000336,53560.52075568001 2023-10-02,02:27:57.000,275,11001770,13365,0,1696213676,13096.882383750002,70.54268777999823,53560.4928072 2023-10-02,02:27:58.000,275,11001819,13325,0,1696213677,13096.936274229993,70.5144912600008,53560.54171704001 2023-10-02,02:27:59.000,275,11001727,13765,0,1696213678,13096.895856369993,70.5144912600008,53560.527742800004 2023-10-02,02:28:00.000,275,11001762,13525,0,1696213679,13096.916065299993,70.50744213000144,53560.4928072 2023-10-02,02:28:01.000,275,11001829,13325,0,1696213680,13096.895856369993,70.53563864999887,53560.45088448001 2023-10-02,02:28:02.000,275,11001780,13525,0,1696213681,13096.895856369993,70.53563864999887,53560.429923120006 2023-10-02,02:28:03.000,275,11001796,13325,0,1696213682,13096.943010540002,70.49334387000272,53560.48582008 2023-10-02,02:28:04.000,275,11001760,13525,0,1696213683,13096.990164709998,70.47219648000464,53560.48582008 2023-10-02,02:28:05.000,275,11001761,13445,0,1696213684,13096.990164709998,70.49334387000272,53560.47184584001 2023-10-02,02:28:06.000,275,11001790,13285,0,1696213685,13097.017109949993,70.47219648000464,53560.44389736 2023-10-02,02:28:07.000,275,11001751,13565,0,1696213686,13096.916065299993,70.50039300000208,53560.37402616001 2023-10-02,02:28:08.000,275,11001827,13485,0,1696213687,13096.943010540002,70.49334387000272,53560.42293600001 2023-10-02,02:28:09.000,275,11001742,13605,0,1696213688,13096.963219470003,70.48629474000336,53560.41594888 2023-10-02,02:28:10.000,275,11001751,13485,0,1696213689,13097.010373639998,70.47219648000464,53560.408961760004 2023-10-02,02:28:11.000,275,11001799,13525,0,1696213690,13097.037318879993,70.47219648000464,53560.37402616001 2023-10-02,02:28:12.000,275,11001776,13245,0,1696213691,13097.071000429998,70.44399995999993,53560.36703904 2023-10-02,02:28:13.000,275,11001760,13405,0,1696213692,13097.131627219998,70.37350865999906,53560.47184584001 2023-10-02,02:28:14.000,275,11001775,13685,0,1696213693,13097.145099839989,70.33826301000227,53560.40197464001 2023-10-02,02:28:15.000,275,11001796,13285,0,1696213694,13097.145099839989,70.3664595299997,53560.39498752 2023-10-02,02:28:16.000,275,11001785,13805,0,1696213695,13097.104681979989,70.34531214000162,53560.360051920004 2023-10-02,02:28:17.000,275,11001755,13485,0,1696213696,13097.124890909989,70.2677717100014,53560.29716784 2023-10-02,02:28:18.000,275,11001708,13325,0,1696213697,13097.212462939999,70.28186997000012,53560.381013280006 2023-10-02,02:28:19.000,275,11001737,13325,0,1696213698,13097.239408179994,70.24662432000332,53560.408961760004 2023-10-02,02:28:20.000,275,11001792,13565,0,1696213699,13097.24614448999,70.20432953999989,53560.3880004 2023-10-02,02:28:21.000,275,11001742,13645,0,1696213700,13097.273089729999,70.19023128000117,53560.41594888 2023-10-02,02:28:22.000,275,11001809,13525,0,1696213701,13097.239408179994,70.17613302000245,53560.27620648 2023-10-02,02:28:23.000,275,11001758,13525,0,1696213702,13097.293298659999,70.18318215000181,53560.29716784 2023-10-02,02:28:24.000,275,11001768,13285,0,1696213703,13097.300034969994,70.14088736999838,53560.360051920004 2023-10-02,02:28:25.000,275,11001782,13485,0,1696213704,13097.33371652,70.09859259000223,53560.360051920004 2023-10-02,02:28:26.000,275,11001786,13645,0,1696213705,13097.259617109994,70.13383823999902,53560.29018072 2023-10-02,02:28:27.000,275,11001764,13205,0,1696213706,13097.32698020999,70.09154346000287,53560.30415496001 2023-10-02,02:28:28.000,275,11001796,13525,0,1696213707,13097.41455224,70.07744520000415,53560.35306480001 2023-10-02,02:28:29.000,275,11001772,13405,0,1696213708,13097.4549701,70.07039607000479,53560.41594888 2023-10-02,02:28:30.000,275,11001718,13445,0,1696213709,13097.40781592999,70.03515042000072,53560.33210344001 2023-10-02,02:28:31.000,275,11001785,13325,0,1696213710,13097.43476117,70.01400303000264,53560.33909056 2023-10-02,02:28:32.000,275,11001777,13565,0,1696213711,13097.38760699999,70.01400303000264,53560.32511632 2023-10-02,02:28:33.000,275,11001743,13765,0,1696213712,13097.401079619995,70.01400303000264,53560.3181292 2023-10-02,02:28:34.000,275,11001767,13525,0,1696213713,13097.421288549995,69.99990477000392,53560.33909056 2023-10-02,02:28:35.000,275,11001766,13925,0,1696213714,13097.44823378999,69.96465911999985,53560.37402616001 2023-10-02,02:28:36.000,275,11001783,13565,0,1696213715,13097.47517903,69.97170824999921,53560.33210344001 2023-10-02,02:28:37.000,275,11001775,13605,0,1696213716,13097.461706409995,69.9223643400037,53560.28319360001 2023-10-02,02:28:38.000,275,11001770,13405,0,1696213717,13097.461706409995,69.9223643400037,53560.29716784 2023-10-02,02:28:39.000,275,11001754,13445,0,1696213718,13097.48865164999,69.89416781999898,53560.25524512001 2023-10-02,02:28:40.000,275,11001806,13245,0,1696213719,13097.46844271999,69.8730204300009,53560.30415496001 2023-10-02,02:28:41.000,275,11001796,13485,0,1696213720,13097.46844271999,69.83072565000475,53560.28319360001 2023-10-02,02:28:42.000,275,11001744,13285,0,1696213721,13097.441497479995,69.82367651999812,53560.25524512001 2023-10-02,02:28:43.000,275,11001768,13645,0,1696213722,13097.53580582,69.78138174000196,53560.34607768 2023-10-02,02:28:44.000,275,11001793,13645,0,1696213723,13097.522333199995,69.76023435000388,53560.3880004 2023-10-02,02:28:45.000,275,11001789,13725,0,1696213724,13097.53580582,69.72498869999981,53560.360051920004 2023-10-02,02:28:46.000,275,11001760,13525,0,1696213725,13097.461706409995,69.7108904400011,53560.30415496001 2023-10-02,02:28:47.000,275,11001776,13405,0,1696213726,13097.44823378999,69.69679218000238,53560.248258 2023-10-02,02:28:48.000,275,11001780,13485,0,1696213727,13097.41455224,69.68269392000366,53560.248258 2023-10-02,02:28:49.000,275,11001764,13445,0,1696213728,13097.4549701,69.62630088000151,53560.33210344001 2023-10-02,02:28:50.000,275,11001765,13325,0,1696213729,13097.36739806999,69.64744826999959,53560.26921936 2023-10-02,02:28:51.000,275,11001749,13525,0,1696213730,13097.461706409995,69.61220262000279,53560.32511632 2023-10-02,02:28:52.000,275,11001767,13565,0,1696213731,13097.481915339995,69.58400609999808,53560.29716784 2023-10-02,02:28:53.000,275,11001740,13765,0,1696213732,13097.44823378999,69.54171132000192,53560.33210344001 2023-10-02,02:28:54.000,275,11001809,13365,0,1696213733,13097.38760699999,69.53466219000256,53560.311142080005 2023-10-02,02:28:55.000,275,11001771,13605,0,1696213734,13097.34718913999,69.55580958000064,53560.248258 2023-10-02,02:28:56.000,275,11001774,13805,0,1696213735,13097.340452829994,69.50646566999785,53560.3181292 2023-10-02,02:28:57.000,275,11001806,13525,0,1696213736,13097.32698020999,69.47826915000041,53560.3181292 2023-10-02,02:28:58.000,275,11001764,13325,0,1696213737,13097.34718913999,69.50646566999785,53560.32511632 2023-10-02,02:28:59.000,275,11001773,13405,0,1696213738,13097.293298659999,69.52056393000385,53560.26921936 2023-10-02,02:29:00.000,275,11001820,13085,0,1696213739,13097.273089729999,69.4641708900017,53560.3181292 2023-10-02,02:29:01.000,275,11001762,13245,0,1696213740,13097.26635341999,69.4641708900017,53560.30415496001 2023-10-02,02:29:02.000,275,11001775,13845,0,1696213741,13097.145099839989,69.50646566999785,53560.248258 2023-10-02,02:29:03.000,275,11001801,13365,0,1696213742,13097.151836149998,69.48531827999977,53560.30415496001 2023-10-02,02:29:04.000,275,11001769,13645,0,1696213743,13097.151836149998,69.49941653999849,53560.29716784 2023-10-02,02:29:05.000,275,11001752,13445,0,1696213744,13097.131627219998,69.47122002000106,53560.28319360001 2023-10-02,02:29:06.000,275,11001792,13525,0,1696213745,13097.037318879993,69.51351480000449,53560.19934816 2023-10-02,02:29:07.000,275,11001785,13605,0,1696213746,13097.037318879993,69.48531827999977,53560.27620648 2023-10-02,02:29:08.000,275,11001791,13365,0,1696213747,13097.057527809993,69.50646566999785,53560.33210344001 2023-10-02,02:29:09.000,275,11001791,13285,0,1696213748,13097.023846259988,69.48531827999977,53560.33909056 2023-10-02,02:29:10.000,275,11001758,13365,0,1696213749,13096.976692089993,69.50646566999785,53560.27620648 2023-10-02,02:29:11.000,275,11001726,13405,0,1696213750,13096.949746849998,69.48531827999977,53560.22729664 2023-10-02,02:29:12.000,275,11001730,13685,0,1696213751,13096.882383750002,69.5276130600032,53560.17139968 2023-10-02,02:29:13.000,275,11001818,13645,0,1696213752,13096.868911129997,69.49941653999849,53560.18537392001 2023-10-02,02:29:14.000,275,11001758,13925,0,1696213753,13096.916065299993,69.5276130600032,53560.262232240006 2023-10-02,02:29:15.000,275,11001783,13485,0,1696213754,13096.929537919998,69.56990783999936,53560.262232240006 2023-10-02,02:29:16.000,275,11001754,13925,0,1696213755,13096.841965890002,69.56990783999936,53560.1783868 2023-10-02,02:29:17.000,275,11001802,13605,0,1696213756,13096.821756960002,69.57695696999872,53560.192361040004 2023-10-02,02:29:18.000,275,11001769,13085,0,1696213757,13096.882383750002,69.54171132000192,53560.248258 2023-10-02,02:29:19.000,275,11001750,13525,0,1696213758,13096.828493269997,69.58400609999808,53560.1783868 2023-10-02,02:29:20.000,275,11001777,13285,0,1696213759,13096.801548030002,69.62630088000151,53560.192361040004 2023-10-02,02:29:21.000,275,11001773,13245,0,1696213760,13096.774602789992,69.6756447900043,53560.143451200005 2023-10-02,02:29:22.000,275,11001748,13485,0,1696213761,13096.747657549997,69.73203782999917,53560.17139968 2023-10-02,02:29:23.000,275,11001773,13445,0,1696213762,13096.815020649992,69.7108904400011,53560.17139968 2023-10-02,02:29:24.000,275,11001762,13605,0,1696213763,13096.794811719992,69.71793957000045,53560.19934816 2023-10-02,02:29:25.000,275,11001757,13565,0,1696213764,13096.788075409997,69.74613608999789,53560.1783868 2023-10-02,02:29:26.000,275,11001742,13365,0,1696213765,13096.767866479997,69.79548000000068,53560.15742544 2023-10-02,02:29:27.000,275,11001793,13645,0,1696213766,13096.734184929992,69.83777478000411,53560.19934816 2023-10-02,02:29:28.000,275,11001731,13405,0,1696213767,13096.727448619997,69.81662738999876,53560.192361040004 2023-10-02,02:29:29.000,275,11001760,13485,0,1696213768,13096.747657549997,69.89416781999898,53560.15742544 2023-10-02,02:29:30.000,275,11001784,13285,0,1696213769,13096.713975999992,69.88006956000027,53560.143451200005 2023-10-02,02:29:31.000,275,11001773,13165,0,1696213770,13096.687030759997,69.91531521000434,53560.1783868 2023-10-02,02:29:32.000,275,11001779,13285,0,1696213771,13096.707239689997,69.98580650999793,53560.213322400006 2023-10-02,02:29:33.000,275,11001776,13685,0,1696213772,13096.781339100002,70.01400303000264,53560.19934816 2023-10-02,02:29:34.000,275,11001841,13725,0,1696213773,13096.734184929992,70.02810129000136,53560.192361040004 2023-10-02,02:29:35.000,275,11001776,13525,0,1696213774,13096.693767069992,70.09859259000223,53560.19934816 2023-10-02,02:29:36.000,275,11001791,13365,0,1696213775,13096.606195039996,70.12678910999966,53560.11550272001 2023-10-02,02:29:37.000,275,11001777,13885,0,1696213776,13096.653349209992,70.15498563000438,53560.20633528001 2023-10-02,02:29:38.000,275,11001783,13405,0,1696213777,13096.673558139992,70.19728041000053,53560.22030952 2023-10-02,02:29:39.000,275,11001795,13245,0,1696213778,13096.579249800001,70.27482084000076,53560.143451200005 2023-10-02,02:29:40.000,275,11001747,13205,0,1696213779,13096.700503380001,70.2677717100014,53560.26921936 2023-10-02,02:29:41.000,275,11001754,13525,0,1696213780,13096.639876590001,70.31006649000483,53560.22729664 2023-10-02,02:29:42.000,275,11001798,13725,0,1696213781,13096.606195039996,70.31006649000483,53560.1783868 2023-10-02,02:29:43.000,275,11001807,13725,0,1696213782,13096.639876590001,70.3312138800029,53560.248258 2023-10-02,02:29:44.000,275,11001782,13525,0,1696213783,13096.619667660001,70.3664595299997,53560.248258 2023-10-02,02:29:45.000,275,11001747,13325,0,1696213784,13096.599458730001,70.40170518000377,53560.213322400006 2023-10-02,02:29:46.000,275,11001826,13525,0,1696213785,13096.552304559991,70.42285257000185,53560.16441256001 2023-10-02,02:29:47.000,275,11001766,13685,0,1696213786,13096.53883194,70.42285257000185,53560.12248984 2023-10-02,02:29:48.000,275,11001792,13805,0,1696213787,13096.633140279991,70.42990170000121,53560.22729664 2023-10-02,02:29:49.000,275,11001828,13405,0,1696213788,13096.599458730001,70.465147349998,53560.262232240006 2023-10-02,02:29:50.000,275,11001763,13445,0,1696213789,13096.47146883999,70.50039300000208,53560.10152848 2023-10-02,02:29:51.000,275,11001749,13725,0,1696213790,13096.532095629991,70.50744213000144,53560.23428376001 2023-10-02,02:29:52.000,275,11001817,13605,0,1696213791,13096.43778729,70.5144912600008,53560.12947696 2023-10-02,02:29:53.000,275,11001751,13525,0,1696213792,13096.43778729,70.56383517000359,53560.12248984 2023-10-02,02:29:54.000,275,11001820,13325,0,1696213793,13096.383896809995,70.58498256000166,53560.143451200005 2023-10-02,02:29:55.000,275,11001805,13605,0,1696213794,13096.45799622,70.60612994999974,53560.1783868 2023-10-02,02:29:56.000,275,11001761,13685,0,1696213795,13096.491677769991,70.64137560000381,53560.241270880004 2023-10-02,02:29:57.000,275,11001788,13445,0,1696213796,13096.484941459996,70.65547386000253,53560.19934816 2023-10-02,02:29:58.000,275,11001835,13405,0,1696213797,13096.47820515,70.64842473000317,53560.22030952 2023-10-02,02:29:59.000,275,11001805,13405,0,1696213798,13096.404105739995,70.66252299000189,53560.1085156 2023-10-02,02:30:00.000,275,11001781,13445,0,1696213799,13096.444523599996,70.65547386000253,53560.1783868 2023-10-02,02:30:01.000,275,11001792,13565,0,1696213800,13096.35695157,70.69776863999869,53560.06659288001 2023-10-02,02:30:02.000,275,11001753,13565,0,1696213801,13096.35021525999,70.70481776999804,53560.05261864 2023-10-02,02:30:03.000,275,11001758,13405,0,1696213802,13096.444523599996,70.71186690000468,53560.1783868 2023-10-02,02:30:04.000,275,11001749,13485,0,1696213803,13096.47146883999,70.67662125000061,53560.1783868 2023-10-02,02:30:05.000,275,11001776,13605,0,1696213804,13096.464732529996,70.69776863999869,53560.15043832 2023-10-02,02:30:06.000,275,11001793,13525,0,1696213805,13096.35695157,70.74006342000212,53560.073580000004 2023-10-02,02:30:07.000,275,11001796,13645,0,1696213806,13096.444523599996,70.70481776999804,53560.11550272001 2023-10-02,02:30:08.000,275,11001765,13405,0,1696213807,13096.39736943,70.71891603000404,53560.08056712 2023-10-02,02:30:09.000,275,11001785,13565,0,1696213808,13096.404105739995,70.71186690000468,53560.08755424001 2023-10-02,02:30:10.000,275,11001817,13325,0,1696213809,13096.43778729,70.69071950999933,53560.15742544 2023-10-02,02:30:11.000,275,11001766,13525,0,1696213810,13096.404105739995,70.73301429000276,53560.12947696 2023-10-02,02:30:12.000,275,11001769,13405,0,1696213811,13096.424314669996,70.69776863999869,53560.15742544 2023-10-02,02:30:13.000,275,11001786,13285,0,1696213812,13096.39063311999,70.73301429000276,53560.08056712 2023-10-02,02:30:14.000,275,11001784,13245,0,1696213813,13096.464732529996,70.71891603000404,53560.11550272001 2023-10-02,02:30:15.000,275,11001809,13565,0,1696213814,13096.39736943,70.73301429000276,53560.03864440001 2023-10-02,02:30:16.000,275,11001794,13365,0,1696213815,13096.39736943,70.7612108100002,53560.094541360006 2023-10-02,02:30:17.000,275,11001776,13285,0,1696213816,13096.43105097999,70.70481776999804,53560.045631520006 2023-10-02,02:30:18.000,275,11001767,13725,0,1696213817,13096.39736943,70.74006342000212,53559.98274744 2023-10-02,02:30:19.000,275,11001772,13525,0,1696213818,13096.363687879995,70.71891603000404,53560.045631520006 2023-10-02,02:30:20.000,275,11001786,13485,0,1696213819,13096.43105097999,70.7612108100002,53560.073580000004 2023-10-02,02:30:21.000,275,11001788,13525,0,1696213820,13096.47146883999,70.7259651600034,53560.024670160004 2023-10-02,02:30:22.000,275,11001834,13285,0,1696213821,13096.39063311999,70.7259651600034,53559.98973456 2023-10-02,02:30:23.000,275,11001740,13725,0,1696213822,13096.43105097999,70.76825993999955,53560.045631520006 2023-10-02,02:30:24.000,275,11001818,13285,0,1696213823,13096.45125990999,70.77530906999891,53560.0037088 2023-10-02,02:30:25.000,275,11001787,13725,0,1696213824,13096.43778729,70.74711255000148,53559.99672168001 2023-10-02,02:30:26.000,275,11001795,13645,0,1696213825,13096.383896809995,70.74006342000212,53559.91287624 2023-10-02,02:30:27.000,275,11001810,13525,0,1696213826,13096.45799622,70.74006342000212,53559.98274744 2023-10-02,02:30:28.000,275,11001793,13685,0,1696213827,13096.484941459996,70.73301429000276,53559.98973456 2023-10-02,02:30:29.000,275,11001793,13725,0,1696213828,13096.45125990999,70.74006342000212,53559.975760320005 2023-10-02,02:30:30.000,275,11001813,13565,0,1696213829,13096.45799622,70.71186690000468,53559.94082472 2023-10-02,02:30:31.000,275,11001745,13285,0,1696213830,13096.41084204999,70.74006342000212,53559.91287624 2023-10-02,02:30:32.000,275,11001775,13565,0,1696213831,13096.39063311999,70.76825993999955,53559.877940640006 2023-10-02,02:30:33.000,275,11001729,13365,0,1696213832,13096.383896809995,70.74711255000148,53559.89191488 2023-10-02,02:30:34.000,275,11001747,13365,0,1696213833,13096.47820515,70.70481776999804,53559.905889120004 2023-10-02,02:30:35.000,275,11001789,13405,0,1696213834,13096.47146883999,70.71186690000468,53559.88492776 2023-10-02,02:30:36.000,275,11001819,13685,0,1696213835,13096.424314669996,70.66957212000125,53559.877940640006 2023-10-02,02:30:37.000,275,11001743,13765,0,1696213836,13096.404105739995,70.66957212000125,53559.84300504 2023-10-02,02:30:38.000,275,11001808,13445,0,1696213837,13096.424314669996,70.64137560000381,53559.88492776 2023-10-02,02:30:39.000,275,11001798,13605,0,1696213838,13096.363687879995,70.69071950999933,53559.84999216001 2023-10-02,02:30:40.000,275,11001776,13365,0,1696213839,13096.37042418999,70.63432647000445,53559.84999216001 2023-10-02,02:30:41.000,275,11001826,13765,0,1696213840,13096.33674264,70.63432647000445,53559.78012096001 2023-10-02,02:30:42.000,275,11001764,13685,0,1696213841,13096.282852159995,70.62022820999846,53559.77313384 2023-10-02,02:30:43.000,275,11001757,13645,0,1696213842,13096.35021525999,70.59908082000038,53559.84999216001 2023-10-02,02:30:44.000,275,11001729,13325,0,1696213843,13096.37042418999,70.57088430000294,53559.82204368 2023-10-02,02:30:45.000,275,11001770,13605,0,1696213844,13096.35021525999,70.54973691000487,53559.7940952 2023-10-02,02:30:46.000,275,11001843,13525,0,1696213845,13096.28958846999,70.55678604000423,53559.67531416 2023-10-02,02:30:47.000,275,11001804,13565,0,1696213846,13096.27611585,70.54973691000487,53559.71723688 2023-10-02,02:30:48.000,275,11001731,13485,0,1696213847,13096.31653371,70.53563864999887,53559.710249760006 2023-10-02,02:30:49.000,275,11001774,13565,0,1696213848,13096.343478949995,70.52858951999951,53559.74518536 2023-10-02,02:30:50.000,275,11001815,13525,0,1696213849,13096.31653371,70.5144912600008,53559.69627552 2023-10-02,02:30:51.000,275,11001791,13605,0,1696213850,13096.242434299995,70.50744213000144,53559.6543528 2023-10-02,02:30:52.000,275,11001829,13445,0,1696213851,13096.242434299995,70.5144912600008,53559.62640432 2023-10-02,02:30:53.000,275,11001771,14005,0,1696213852,13096.25590692,70.45809821999865,53559.738198240004 2023-10-02,02:30:54.000,275,11001811,13765,0,1696213853,13096.25590692,70.42990170000121,53559.62640432 2023-10-02,02:30:55.000,275,11001766,13125,0,1696213854,13096.242434299995,70.41580344000249,53559.640378560005 2023-10-02,02:30:56.000,275,11001756,13605,0,1696213855,13096.18854381999,70.40170518000377,53559.57749448 2023-10-02,02:30:57.000,275,11001731,13525,0,1696213856,13096.181807509995,70.39465605000441,53559.60544296 2023-10-02,02:30:58.000,275,11001767,13525,0,1696213857,13096.222225369995,70.33826301000227,53559.64736568 2023-10-02,02:30:59.000,275,11001769,13245,0,1696213858,13096.22896167999,70.3312138800029,53559.62640432 2023-10-02,02:31:00.000,275,11001761,13645,0,1696213859,13096.25590692,70.28891909999948,53559.67531416 2023-10-02,02:31:01.000,275,11001766,13445,0,1696213860,13096.24917060999,70.28891909999948,53559.64736568 2023-10-02,02:31:02.000,275,11001788,13925,0,1696213861,13096.21548906,70.28891909999948,53559.56352024001 2023-10-02,02:31:03.000,275,11001783,13605,0,1696213862,13096.21548906,70.23957519000396,53559.55653312 2023-10-02,02:31:04.000,275,11001783,13445,0,1696213863,13096.1750712,70.22547692999797,53559.52858464 2023-10-02,02:31:05.000,275,11001757,13445,0,1696213864,13096.202016439995,70.1690838900031,53559.57749448 2023-10-02,02:31:06.000,275,11001746,13285,0,1696213865,13096.181807509995,70.18318215000181,53559.55653312 2023-10-02,02:31:07.000,275,11001806,13485,0,1696213866,13096.12791702999,70.16203476000373,53559.48666192 2023-10-02,02:31:08.000,275,11001828,13445,0,1696213867,13096.15486227,70.1197399800003,53559.48666192 2023-10-02,02:31:09.000,275,11001749,13445,0,1696213868,13096.202016439995,70.1197399800003,53559.56352024001 2023-10-02,02:31:10.000,275,11001824,13525,0,1696213869,13096.1750712,70.14088736999838,53559.56352024001 2023-10-02,02:31:11.000,275,11001761,13765,0,1696213870,13096.19528013,70.09859259000223,53559.4796748 2023-10-02,02:31:12.000,275,11001774,13525,0,1696213871,13096.12791702999,70.11269085000094,53559.45172632 2023-10-02,02:31:13.000,275,11001743,13285,0,1696213872,13096.15486227,70.09859259000223,53559.45172632 2023-10-02,02:31:14.000,275,11001800,13165,0,1696213873,13096.15486227,70.1197399800003,53559.46570056001 2023-10-02,02:31:15.000,275,11001794,13565,0,1696213874,13096.20875274999,70.09859259000223,53559.48666192 2023-10-02,02:31:16.000,275,11001760,13685,0,1696213875,13096.161598579994,70.07039607000479,53559.51461040001 2023-10-02,02:31:17.000,275,11001793,13765,0,1696213876,13096.11444441,70.09859259000223,53559.423777840006 2023-10-02,02:31:18.000,275,11001793,13485,0,1696213877,13096.1750712,70.09154346000287,53559.41679072001 2023-10-02,02:31:19.000,275,11001799,13565,0,1696213878,13096.141389649994,70.0562978099988,53559.472687680005 2023-10-02,02:31:20.000,275,11001737,13565,0,1696213879,13096.11444441,70.07039607000479,53559.38884224 2023-10-02,02:31:21.000,275,11001813,13405,0,1696213880,13096.060553929994,70.0562978099988,53559.353906640004 2023-10-02,02:31:22.000,275,11001783,13565,0,1696213881,13096.06729023999,70.08449433000351,53559.36089376 2023-10-02,02:31:23.000,275,11001817,13405,0,1696213882,13096.094235479999,70.08449433000351,53559.45871344 2023-10-02,02:31:24.000,275,11001775,13565,0,1696213883,13096.121180719994,70.06334693999815,53559.402816480004 2023-10-02,02:31:25.000,275,11001769,13405,0,1696213884,13096.074026549999,70.06334693999815,53559.39582936001 2023-10-02,02:31:26.000,275,11001815,13565,0,1696213885,13096.026872379989,70.07039607000479,53559.353906640004 2023-10-02,02:31:27.000,275,11001809,13765,0,1696213886,13096.040344999994,70.04924867999944,53559.31897104 2023-10-02,02:31:28.000,275,11001814,13565,0,1696213887,13096.020136069994,70.07744520000415,53559.31897104 2023-10-02,02:31:29.000,275,11001776,13765,0,1696213888,13095.999927139994,70.0562978099988,53559.29102256 2023-10-02,02:31:30.000,275,11001750,13405,0,1696213889,13095.952772969998,70.07744520000415,53559.34691952001 2023-10-02,02:31:31.000,275,11001766,13445,0,1696213890,13095.939300349994,70.07744520000415,53559.2700612 2023-10-02,02:31:32.000,275,11001748,13445,0,1696213891,13095.952772969998,70.03515042000072,53559.38185512 2023-10-02,02:31:33.000,275,11001772,13445,0,1696213892,13095.999927139994,70.04219955000008,53559.36089376 2023-10-02,02:31:34.000,275,11001736,13085,0,1696213893,13095.979718209994,70.02810129000136,53559.34691952001 2023-10-02,02:31:35.000,275,11001798,13925,0,1696213894,13095.972981899999,70.01400303000264,53559.304996800005 2023-10-02,02:31:36.000,275,11001769,13685,0,1696213895,13095.898882489993,70.04924867999944,53559.256086960006 2023-10-02,02:31:37.000,275,11001810,13525,0,1696213896,13095.898882489993,70.04924867999944,53559.207177120006 2023-10-02,02:31:38.000,275,11001788,13405,0,1696213897,13095.885409869989,70.03515042000072,53559.29102256 2023-10-02,02:31:39.000,275,11001752,13725,0,1696213898,13095.912355109998,70.08449433000351,53559.29102256 2023-10-02,02:31:40.000,275,11001803,13965,0,1696213899,13095.919091419993,70.04219955000008,53559.36788088001 2023-10-02,02:31:41.000,275,11001756,13325,0,1696213900,13095.919091419993,70.01400303000264,53559.31897104 2023-10-02,02:31:42.000,275,11001770,13365,0,1696213901,13095.871937249998,70.04924867999944,53559.22813848001 2023-10-02,02:31:43.000,275,11001772,13405,0,1696213902,13095.925827729989,70.08449433000351,53559.31897104 2023-10-02,02:31:44.000,275,11001749,13565,0,1696213903,13095.865200939988,70.07744520000415,53559.29800968001 2023-10-02,02:31:45.000,275,11001764,13605,0,1696213904,13095.871937249998,70.08449433000351,53559.31198392 2023-10-02,02:31:46.000,275,11001769,13565,0,1696213905,13095.858464629993,70.09859259000223,53559.19320288 2023-10-02,02:31:47.000,275,11001771,13805,0,1696213906,13095.838255699993,70.11269085000094,53559.20019000001 2023-10-02,02:31:48.000,275,11001745,13405,0,1696213907,13095.898882489993,70.07039607000479,53559.2700612 2023-10-02,02:31:49.000,275,11001811,13565,0,1696213908,13095.892146179998,70.09859259000223,53559.24909984001 2023-10-02,02:31:50.000,275,11001808,13565,0,1696213909,13095.858464629993,70.1197399800003,53559.26307408 2023-10-02,02:31:51.000,275,11001785,13245,0,1696213910,13095.838255699993,70.1197399800003,53559.207177120006 2023-10-02,02:31:52.000,275,11001773,13365,0,1696213911,13095.818046769993,70.12678910999966,53559.22115136 2023-10-02,02:31:53.000,275,11001779,13405,0,1696213912,13095.743947360002,70.14793649999774,53559.15128016 2023-10-02,02:31:54.000,275,11001795,13485,0,1696213913,13095.784365219988,70.16203476000373,53559.22813848001 2023-10-02,02:31:55.000,275,11001800,13405,0,1696213914,13095.824783079988,70.19728041000053,53559.22813848001 2023-10-02,02:31:56.000,275,11001773,13645,0,1696213915,13095.811310459998,70.19728041000053,53559.22813848001 2023-10-02,02:31:57.000,275,11001775,13565,0,1696213916,13095.784365219988,70.21842779999861,53559.207177120006 2023-10-02,02:31:58.000,275,11001802,13285,0,1696213917,13095.757419979993,70.2325260600046,53559.14429304 2023-10-02,02:31:59.000,275,11001845,13685,0,1696213918,13095.743947360002,70.24662432000332,53559.17224152 2023-10-02,02:32:00.000,275,11001784,13605,0,1696213919,13095.737211049993,70.20432953999989,53559.17922864001 2023-10-02,02:32:01.000,275,11001749,13365,0,1696213920,13095.676584259993,70.25367345000268,53559.137305920005 2023-10-02,02:32:02.000,275,11001782,13085,0,1696213921,13095.615957469992,70.2677717100014,53559.12333168 2023-10-02,02:32:03.000,275,11001761,13765,0,1696213922,13095.649639019997,70.31006649000483,53559.186215760004 2023-10-02,02:32:04.000,275,11001737,13365,0,1696213923,13095.669847949997,70.31711562000419,53559.186215760004 2023-10-02,02:32:05.000,275,11001781,13605,0,1696213924,13095.622693780002,70.32416475000355,53559.14429304 2023-10-02,02:32:06.000,275,11001782,13485,0,1696213925,13095.568803299997,70.35941040000034,53559.10237032 2023-10-02,02:32:07.000,275,11001778,13485,0,1696213926,13095.548594369997,70.34531214000162,53559.08140896001 2023-10-02,02:32:08.000,275,11001751,13605,0,1696213927,13095.562066990002,70.35941040000034,53559.13031880001 2023-10-02,02:32:09.000,275,11001767,13245,0,1696213928,13095.541858060002,70.35941040000034,53559.067434720004 2023-10-02,02:32:10.000,275,11001760,13325,0,1696213929,13095.528385439997,70.34531214000162,53559.03249912001 2023-10-02,02:32:11.000,275,11001763,13405,0,1696213930,13095.447549719996,70.38055778999842,53559.03249912001 2023-10-02,02:32:12.000,275,11001765,13605,0,1696213931,13095.440813410001,70.37350865999906,53558.99756352 2023-10-02,02:32:13.000,275,11001802,13525,0,1696213932,13095.434077099992,70.38055778999842,53559.01153776001 2023-10-02,02:32:14.000,275,11001759,13405,0,1696213933,13095.440813410001,70.38760691999778,53559.088396080006 2023-10-02,02:32:15.000,275,11001775,13325,0,1696213934,13095.447549719996,70.39465605000441,53558.99756352 2023-10-02,02:32:16.000,275,11001766,13725,0,1696213935,13095.420604480001,70.40170518000377,53559.039486240006 2023-10-02,02:32:17.000,275,11001794,13485,0,1696213936,13095.27914197,70.43695083000057,53558.871795360006 2023-10-02,02:32:18.000,275,11001758,13125,0,1696213937,13095.33976876,70.45104908999929,53558.93467944 2023-10-02,02:32:19.000,275,11001775,13405,0,1696213938,13095.407131859996,70.45809821999865,53558.99756352 2023-10-02,02:32:20.000,275,11001790,13565,0,1696213939,13095.373450309991,70.48629474000336,53558.97660216 2023-10-02,02:32:21.000,275,11001790,13325,0,1696213940,13095.31955983,70.52858951999951,53558.99756352 2023-10-02,02:32:22.000,275,11001750,13605,0,1696213941,13095.245460419996,70.56383517000359,53558.86480824001 2023-10-02,02:32:23.000,275,11001749,13565,0,1696213942,13095.225251489996,70.59908082000038,53558.871795360006 2023-10-02,02:32:24.000,275,11001789,13765,0,1696213943,13095.245460419996,70.62022820999846,53558.8857696 2023-10-02,02:32:25.000,275,11001801,13245,0,1696213944,13095.225251489996,70.65547386000253,53558.82288552001 2023-10-02,02:32:26.000,275,11001766,13525,0,1696213945,13095.13767946,70.69071950999933,53558.76000144 2023-10-02,02:32:27.000,275,11001785,13565,0,1696213946,13095.0972616,70.76825993999955,53558.79493704001 2023-10-02,02:32:28.000,275,11001774,13525,0,1696213947,13095.11073421999,70.79645646000426,53558.80891128 2023-10-02,02:32:29.000,275,11001752,13405,0,1696213948,13095.083788979995,70.84580036999978,53558.80891128 2023-10-02,02:32:30.000,275,11001794,13405,0,1696213949,13095.002953259995,70.91629167000065,53558.683143120004 2023-10-02,02:32:31.000,275,11001764,13485,0,1696213950,13094.98948063999,70.96563558000344,53558.732052960004 2023-10-02,02:32:32.000,275,11001746,13645,0,1696213951,13094.86822705999,71.05022514000302,53558.65519464001 2023-10-02,02:32:33.000,275,11001753,13605,0,1696213952,13094.834545509999,71.1066181799979,53558.59231056 2023-10-02,02:32:34.000,275,11001782,13925,0,1696213953,13094.821072889994,71.12071644000389,53558.61327192 2023-10-02,02:32:35.000,275,11001750,13485,0,1696213954,13094.780655029994,71.19120774000476,53558.65519464001 2023-10-02,02:32:36.000,275,11001769,13445,0,1696213955,13094.733500859998,71.24760077999963,53558.5713492 2023-10-02,02:32:37.000,275,11001786,13565,0,1696213956,13094.612247279998,71.3180920800005,53558.57833632001 2023-10-02,02:32:38.000,275,11001756,13685,0,1696213957,13094.565093110003,71.35333773000457,53558.55038784 2023-10-02,02:32:39.000,275,11001815,13725,0,1696213958,13094.551620489998,71.44497642000351,53558.50846512001 2023-10-02,02:32:40.000,275,11001769,13245,0,1696213959,13094.484257390002,71.47317294000095,53558.45955528001 2023-10-02,02:32:41.000,275,11001754,13285,0,1696213960,13094.430366909997,71.50136945999839,53558.417632560006 2023-10-02,02:32:42.000,275,11001772,13525,0,1696213961,13094.369740119997,71.57186075999925,53558.417632560006 2023-10-02,02:32:43.000,275,11001733,13525,0,1696213962,13094.416894289992,71.61415554000268,53558.417632560006 2023-10-02,02:32:44.000,275,11001802,13365,0,1696213963,13094.383212740002,71.67759771000419,53558.40365832 2023-10-02,02:32:45.000,275,11001756,13445,0,1696213964,13094.309113329997,71.71284336000099,53558.37570984 2023-10-02,02:32:46.000,275,11001748,13525,0,1696213965,13094.241750230001,71.7762855300025,53558.27789016 2023-10-02,02:32:47.000,275,11001780,13445,0,1696213966,13094.208068679996,71.80448204999993,53558.28487728 2023-10-02,02:32:48.000,275,11001771,13405,0,1696213967,13094.201332370001,71.84677683000336,53558.228980320004 2023-10-02,02:32:49.000,275,11001745,13165,0,1696213968,13094.113760339991,71.86087509000208,53558.24295456001 2023-10-02,02:32:50.000,275,11001770,13605,0,1696213969,13094.107024029996,71.93841552000231,53558.249941680006 2023-10-02,02:32:51.000,275,11001804,13685,0,1696213970,13094.066606169996,71.98071029999846,53558.15910912 2023-10-02,02:32:52.000,275,11001797,13765,0,1696213971,13094.093551409991,71.98775942999782,53558.16609624 2023-10-02,02:32:53.000,275,11001756,13605,0,1696213972,13094.12049665,72.0230050800019,53558.19404472001 2023-10-02,02:32:54.000,275,11001785,13245,0,1696213973,13094.066606169996,72.07234899000468,53558.17308336001 2023-10-02,02:32:55.000,275,11001764,13565,0,1696213974,13094.046397239996,72.0864472500034,53558.082250800006 2023-10-02,02:32:56.000,275,11001787,13445,0,1696213975,13093.97229782999,72.1216929000002,53558.04032808 2023-10-02,02:32:57.000,275,11001802,13245,0,1696213976,13093.97903414,72.19923333000042,53557.99141824 2023-10-02,02:32:58.000,275,11001812,13325,0,1696213977,13093.965561519995,72.2344789800045,53557.90058568 2023-10-02,02:32:59.000,275,11001794,13165,0,1696213978,13094.046397239996,72.25562637000257,53558.01936672 2023-10-02,02:33:00.000,275,11001779,13405,0,1696213979,13094.05313354999,72.31906854000408,53557.98443112001 2023-10-02,02:33:01.000,275,11001791,13605,0,1696213980,13094.107024029996,72.31906854000408,53557.93552128001 2023-10-02,02:33:02.000,275,11001746,13685,0,1696213981,13094.019452,72.36136332000024,53557.893598560004 2023-10-02,02:33:03.000,275,11001749,13565,0,1696213982,13094.005979379996,72.39660897000431,53557.75385616 2023-10-02,02:33:04.000,275,11001733,13605,0,1696213983,13094.05313354999,72.41070723000303,53557.78180464 2023-10-02,02:33:05.000,275,11001754,13805,0,1696213984,13094.066606169996,72.41775636000239,53557.77481752 2023-10-02,02:33:06.000,275,11001781,13845,0,1696213985,13094.113760339991,72.4671002699979,53557.71193344 2023-10-02,02:33:07.000,275,11001736,13445,0,1696213986,13094.086815099996,72.50234592000197,53557.697959200006 2023-10-02,02:33:08.000,275,11001766,13725,0,1696213987,13094.127232959996,72.57283722000284,53557.67001072001 2023-10-02,02:33:09.000,275,11001764,13525,0,1696213988,13094.221541300001,72.58693548000156,53557.697959200006 2023-10-02,02:33:10.000,275,11001790,13685,0,1696213989,13094.248486539997,72.66447591000178,53557.71193344 2023-10-02,02:33:11.000,275,11001812,13605,0,1696213990,13094.315849639992,72.67152504000114,53557.6630236 2023-10-02,02:33:12.000,275,11001789,13685,0,1696213991,13094.322585950002,72.69267242999922,53557.60712664 2023-10-02,02:33:13.000,275,11001780,13565,0,1696213992,13094.356267499992,72.70677068999794,53557.54424256 2023-10-02,02:33:14.000,275,11001785,13805,0,1696213993,13094.423630600002,72.7772619899988,53557.628088000005 2023-10-02,02:33:15.000,275,11001802,13405,0,1696213994,13094.544884180003,72.79840938000416,53557.6630236 2023-10-02,02:33:16.000,275,11001755,13565,0,1696213995,13094.592038349998,72.8900480700031,53557.61411376 2023-10-02,02:33:17.000,275,11001764,13205,0,1696213996,13094.639192519993,72.89709720000246,53557.60013952001 2023-10-02,02:33:18.000,275,11001748,13965,0,1696213997,13094.713291929998,72.9252937199999,53557.64904936001 2023-10-02,02:33:19.000,275,11001766,13605,0,1696213998,13094.794127649999,72.98168676000205,53557.61411376 2023-10-02,02:33:20.000,275,11001793,13365,0,1696213999,13094.800863959994,73.0380798000042,53557.63507512 2023-10-02,02:33:21.000,275,11001778,13605,0,1696214000,13094.841281819994,73.11562023000442,53557.60712664 2023-10-02,02:33:22.000,275,11001810,13725,0,1696214001,13094.881699679994,73.1720132699993,53557.62110088001 2023-10-02,02:33:23.000,275,11001770,13565,0,1696214002,13094.98948063999,73.2354554400008,53557.697959200006 2023-10-02,02:33:24.000,275,11001774,13925,0,1696214003,13095.124206839995,73.27070109000488,53557.68398496 2023-10-02,02:33:25.000,275,11001800,13325,0,1696214004,13095.09052528999,73.31299587000103,53557.64206224 2023-10-02,02:33:26.000,275,11001782,13525,0,1696214005,13095.0972616,73.34824151999783,53557.64206224 2023-10-02,02:33:27.000,275,11001770,13685,0,1696214006,13095.19156993999,73.3834871700019,53557.5931524 2023-10-02,02:33:28.000,275,11001813,13685,0,1696214007,13095.312823519991,73.42578194999805,53557.65603648 2023-10-02,02:33:29.000,275,11001773,13605,0,1696214008,13095.407131859996,73.42578194999805,53557.64206224 2023-10-02,02:33:30.000,275,11001767,13445,0,1696214009,13095.467758649997,73.44692934000341,53557.64206224 2023-10-02,02:33:31.000,275,11001783,13685,0,1696214010,13095.562066990002,73.44692934000341,53557.65603648 2023-10-02,02:33:32.000,275,11001790,13765,0,1696214011,13095.663111640002,73.46102760000213,53557.73988192001 2023-10-02,02:33:33.000,275,11001771,13525,0,1696214012,13095.757419979993,73.46102760000213,53557.77481752 2023-10-02,02:33:34.000,275,11001723,13605,0,1696214013,13095.851728319998,73.46102760000213,53557.78180464 2023-10-02,02:33:35.000,275,11001791,13445,0,1696214014,13095.966245589989,73.53856803000235,53557.70494632 2023-10-02,02:33:36.000,275,11001758,13605,0,1696214015,13096.16833488999,73.51742064000427,53557.83770160001 2023-10-02,02:33:37.000,275,11001771,13485,0,1696214016,13096.30979739999,73.42578194999805,53557.87962432 2023-10-02,02:33:38.000,275,11001795,13445,0,1696214017,13096.444523599996,73.46807673000148,53557.93552128001 2023-10-02,02:33:39.000,275,11001799,13325,0,1696214018,13096.599458730001,73.41168368999934,53557.97045688 2023-10-02,02:33:40.000,275,11001785,13325,0,1696214019,13096.767866479997,73.34119238999847,53557.99840536 2023-10-02,02:33:41.000,275,11001806,13645,0,1696214020,13096.909328989997,73.29184848000295,53558.00539248001 2023-10-02,02:33:42.000,275,11001814,13365,0,1696214021,13097.010373639998,73.24955369999952,53558.033340960006 2023-10-02,02:33:43.000,275,11001770,13445,0,1696214022,13097.165308769989,73.14381675000186,53557.99840536 2023-10-02,02:33:44.000,275,11001772,13845,0,1696214023,13097.340452829994,73.03103067000484,53558.082250800006 2023-10-02,02:33:45.000,275,11001785,13685,0,1696214024,13097.46844271999,72.91824459000054,53558.09622504 2023-10-02,02:33:46.000,275,11001733,13645,0,1696214025,13097.58969629999,72.8266059000016,53558.14513488 2023-10-02,02:33:47.000,275,11001773,13765,0,1696214026,13097.785049289996,72.69972155999858,53558.15910912 2023-10-02,02:33:48.000,275,11001783,13525,0,1696214027,13098.014083829992,72.57283722000284,53558.28487728 2023-10-02,02:33:49.000,275,11001824,13445,0,1696214028,13098.175755269993,72.38251070999831,53558.36173560001 2023-10-02,02:33:50.000,275,11001759,13325,0,1696214029,13098.283536229988,72.2203807199985,53558.38269696 2023-10-02,02:33:51.000,275,11001775,13445,0,1696214030,13098.451943979999,72.06529985999805,53558.417632560006 2023-10-02,02:33:52.000,275,11001776,13645,0,1696214031,13098.61361542,71.95251378000103,53558.417632560006 2023-10-02,02:33:53.000,275,11001748,13605,0,1696214032,13098.78875947999,71.75513814000442,53558.45955528001 2023-10-02,02:33:54.000,275,11001778,13525,0,1696214033,13099.017794020001,71.57890988999861,53558.61327192 2023-10-02,02:33:55.000,275,11001768,13285,0,1696214034,13099.246828559997,71.37448512000265,53558.62724616001 2023-10-02,02:33:56.000,275,11001824,13405,0,1696214035,13099.421972620003,71.23350252000091,53558.72506584001 2023-10-02,02:33:57.000,275,11001756,13245,0,1696214036,13099.583644059989,71.07842166000046,53558.72506584001 2023-10-02,02:33:58.000,275,11001809,13285,0,1696214037,13099.77226074,70.91629167000065,53558.87878248 2023-10-02,02:33:59.000,275,11001751,13405,0,1696214038,13099.97435004,70.78235819999827,53558.8857696 2023-10-02,02:34:00.000,275,11001786,13485,0,1696214039,13100.10907623999,70.67662125000061,53558.9556408 2023-10-02,02:34:01.000,275,11001772,13525,0,1696214040,13100.189911959991,70.5779334300023,53558.899743840004 2023-10-02,02:34:02.000,275,11001788,13485,0,1696214041,13100.324638159997,70.42990170000121,53559.088396080006 2023-10-02,02:34:03.000,275,11001761,13485,0,1696214042,13100.540200080002,70.31711562000419,53559.24909984001 2023-10-02,02:34:04.000,275,11001792,13525,0,1696214043,13100.641244729988,70.18318215000181,53559.31897104 2023-10-02,02:34:05.000,275,11001795,13645,0,1696214044,13100.701871519988,70.04924867999944,53559.374868000006 2023-10-02,02:34:06.000,275,11001815,13925,0,1696214045,13100.755761999993,69.92941347000306,53559.374868000006 2023-10-02,02:34:07.000,275,11001791,13285,0,1696214046,13100.769234619998,69.83777478000411,53559.45172632 2023-10-02,02:34:08.000,275,11001757,13445,0,1696214047,13100.782707239989,69.71793957000045,53559.542558880006 2023-10-02,02:34:09.000,275,11001750,13365,0,1696214048,13100.856806649994,69.61220262000279,53559.64736568 2023-10-02,02:34:10.000,275,11001797,13485,0,1696214049,13100.850070339999,69.52056393000385,53559.76614672 2023-10-02,02:34:11.000,275,11001748,13405,0,1696214050,13100.755761999993,69.34433567999804,53559.710249760006 2023-10-02,02:34:12.000,275,11001748,13085,0,1696214051,13100.749025689998,69.24564785999974,53559.82204368 2023-10-02,02:34:13.000,275,11001767,13765,0,1696214052,13100.782707239989,69.16810742999951,53559.99672168001 2023-10-02,02:34:14.000,275,11001765,13445,0,1696214053,13100.722080449988,69.07646874000056,53560.0037088 2023-10-02,02:34:15.000,275,11001767,13205,0,1696214054,13100.634508419993,68.96368266000354,53560.045631520006 2023-10-02,02:34:16.000,275,11001778,13405,0,1696214055,13100.546936389997,68.85089657999924,53560.045631520006 2023-10-02,02:34:17.000,275,11001790,13565,0,1696214056,13100.472836979992,68.74515963000158,53560.094541360006 2023-10-02,02:34:18.000,275,11001794,13445,0,1696214057,13100.472836979992,68.65352094000264,53560.20633528001 2023-10-02,02:34:19.000,275,11001785,13445,0,1696214058,13100.452628049992,68.54073485999834,53560.28319360001 2023-10-02,02:34:20.000,275,11001771,13525,0,1696214059,13100.385264949997,68.47024356000475,53560.32511632 2023-10-02,02:34:21.000,275,11001747,13685,0,1696214060,13100.264011369996,68.4138505200026,53560.360051920004 2023-10-02,02:34:22.000,275,11001800,13725,0,1696214061,13100.122548859996,68.34335922000173,53560.408961760004 2023-10-02,02:34:23.000,275,11001780,13805,0,1696214062,13100.0147679,68.25876966000214,53560.41594888 2023-10-02,02:34:24.000,275,11001764,13645,0,1696214063,13099.91372325,68.19532749000064,53560.46485872 2023-10-02,02:34:25.000,275,11001814,13245,0,1696214064,13099.75205181,68.20237662,53560.39498752 2023-10-02,02:34:26.000,275,11001797,13405,0,1696214065,13099.597116679994,68.13893444999849,53560.35306480001 2023-10-02,02:34:27.000,275,11001783,13445,0,1696214066,13099.563435129989,68.09663967000233,53560.55569128 2023-10-02,02:34:28.000,275,11001787,13765,0,1696214067,13099.462390479988,68.01205011000275,53560.6325496 2023-10-02,02:34:29.000,275,11001775,13405,0,1696214068,13099.287246419997,68.02614837000147,53560.527742800004 2023-10-02,02:34:30.000,275,11001760,13405,0,1696214069,13099.172729149992,68.0190992400021,53560.62556248 2023-10-02,02:34:31.000,275,11001822,13525,0,1696214070,13099.004321399996,67.99795185000403,53560.6325496 2023-10-02,02:34:32.000,275,11001778,13525,0,1696214071,13098.85612258,67.98385358999803,53560.576652640004 2023-10-02,02:34:33.000,275,11001737,13325,0,1696214072,13098.66750589999,67.99795185000403,53560.58363976 2023-10-02,02:34:34.000,275,11001789,13845,0,1696214073,13098.61361542,67.96975532999932,53560.66049808 2023-10-02,02:34:35.000,275,11001796,13365,0,1696214074,13098.48562552999,68.0190992400021,53560.646523840005 2023-10-02,02:34:36.000,275,11001793,13245,0,1696214075,13098.364371949989,68.04024663000018,53560.68145944 2023-10-02,02:34:37.000,275,11001784,13365,0,1696214076,13098.148810029998,68.0190992400021,53560.62556248 2023-10-02,02:34:38.000,275,11001791,13405,0,1696214077,13098.041029070002,68.09663967000233,53560.63953672001 2023-10-02,02:34:39.000,275,11001812,13725,0,1696214078,13097.886093939996,68.13893444999849,53560.63953672001 2023-10-02,02:34:40.000,275,11001807,13445,0,1696214079,13097.75810405,68.16008184000384,53560.61857536001 2023-10-02,02:34:41.000,275,11001771,13725,0,1696214080,13097.58969629999,68.22352400999807,53560.60460112 2023-10-02,02:34:42.000,275,11001764,13445,0,1696214081,13097.46844271999,68.23057314000471,53560.61158824 2023-10-02,02:34:43.000,275,11001788,13445,0,1696214082,13097.42802485999,68.27991705000022,53560.68145944 2023-10-02,02:34:44.000,275,11001777,13565,0,1696214083,13097.32698020999,68.27286792000086,53560.7024208 2023-10-02,02:34:45.000,275,11001774,13525,0,1696214084,13097.205726629989,68.29401530999894,53560.68145944 2023-10-02,02:34:46.000,275,11001755,13565,0,1696214085,13097.023846259988,68.32926096000301,53560.63953672001 2023-10-02,02:34:47.000,275,11001776,13685,0,1696214086,13096.990164709998,68.37155573999917,53560.67447232 2023-10-02,02:34:48.000,275,11001828,13645,0,1696214087,13096.902592680002,68.42089965000196,53560.66049808 2023-10-02,02:34:49.000,275,11001786,13645,0,1696214088,13096.808284339997,68.49139095000282,53560.65351096 2023-10-02,02:34:50.000,275,11001777,13605,0,1696214089,13096.707239689997,68.52663659999962,53560.65351096 2023-10-02,02:34:51.000,275,11001793,13725,0,1696214090,13096.612931349991,68.56188225000369,53560.6325496 2023-10-02,02:34:52.000,275,11001802,13405,0,1696214091,13096.532095629991,68.59007877000113,53560.70940792001 2023-10-02,02:34:53.000,275,11001782,13325,0,1696214092,13096.464732529996,68.67466833000071,53560.695433680004 2023-10-02,02:34:54.000,275,11001748,13605,0,1696214093,13096.383896809995,68.68876658999943,53560.73735640001 2023-10-02,02:34:55.000,275,11001808,13405,0,1696214094,13096.23569799,68.81565093000245,53560.63953672001 2023-10-02,02:34:56.000,275,11001769,13645,0,1696214095,13096.100971789994,68.91433875000075,53560.6325496 2023-10-02,02:34:57.000,275,11001784,13645,0,1696214096,13095.972981899999,69.0059774399997,53560.6325496 2023-10-02,02:34:58.000,275,11001807,13605,0,1696214097,13095.946036659989,69.12581265000335,53560.67447232 2023-10-02,02:34:59.000,275,11001817,13925,0,1696214098,13095.865200939988,69.2808935100038,53560.70940792001 2023-10-02,02:35:00.000,275,11001803,13445,0,1696214099,13095.743947360002,69.42187610999827,53560.744343520004 2023-10-02,02:35:01.000,275,11001765,13245,0,1696214100,13095.649639019997,69.60515349000343,53560.73036928 2023-10-02,02:35:02.000,275,11001818,13285,0,1696214101,13095.508176509997,69.73908695999853,53560.68145944 2023-10-02,02:35:03.000,275,11001835,13445,0,1696214102,13095.434077099992,69.90121694999834,53560.67447232 2023-10-02,02:35:04.000,275,11001750,13565,0,1696214103,13095.353241379991,70.07039607000479,53560.68145944 2023-10-02,02:35:05.000,275,11001797,13445,0,1696214104,13095.25893304,70.26072258000204,53560.66049808 2023-10-02,02:35:06.000,275,11001739,13165,0,1696214105,13095.09052528999,70.47219648000464,53560.597614000006 2023-10-02,02:35:07.000,275,11001775,13685,0,1696214106,13095.002953259995,70.67662125000061,53560.62556248 2023-10-02,02:35:08.000,275,11001758,13805,0,1696214107,13095.00968956999,70.83170211000106,53560.70940792001 2023-10-02,02:35:09.000,275,11001750,13645,0,1696214108,13094.88843598999,71.0713725300011,53560.66049808 2023-10-02,02:35:10.000,275,11001776,13725,0,1696214109,13094.861490749994,71.2687481699977,53560.68844656001 2023-10-02,02:35:11.000,275,11001791,13765,0,1696214110,13094.800863959994,71.48022207000031,53560.68145944 2023-10-02,02:35:12.000,275,11001766,13365,0,1696214111,13094.686346689989,71.69874510000227,53560.62556248 2023-10-02,02:35:13.000,275,11001803,13285,0,1696214112,13094.639192519993,71.92431726000359,53560.597614000006 2023-10-02,02:35:14.000,275,11001806,13365,0,1696214113,13094.672874069998,72.1216929000002,53560.68844656001 2023-10-02,02:35:15.000,275,11001763,13325,0,1696214114,13094.659401449993,72.3331668000028,53560.65351096 2023-10-02,02:35:16.000,275,11001778,13765,0,1696214115,13094.618983589993,72.51644418000069,53560.61857536001 2023-10-02,02:35:17.000,275,11001805,13565,0,1696214116,13094.699819309993,72.74201634000201,53560.67447232 2023-10-02,02:35:18.000,275,11001803,13285,0,1696214117,13094.672874069998,72.90414633000182,53560.68844656001 2023-10-02,02:35:19.000,275,11001775,13605,0,1696214118,13094.693082999998,73.12971849000314,53560.66748520001 2023-10-02,02:35:20.000,275,11001741,13485,0,1696214119,13094.706555619989,73.27070109000488,53560.6325496 2023-10-02,02:35:21.000,275,11001774,13645,0,1696214120,13094.713291929998,73.4187328199987,53560.59062688001 2023-10-02,02:35:22.000,275,11001796,13245,0,1696214121,13094.780655029994,73.55971542000043,53560.65351096 2023-10-02,02:35:23.000,275,11001792,13405,0,1696214122,13094.86822705999,73.65135410999937,53560.68145944 2023-10-02,02:35:24.000,275,11001780,13365,0,1696214123,13094.942326469994,73.77823845000239,53560.716395040006 2023-10-02,02:35:25.000,275,11001763,13605,0,1696214124,13094.99621695,73.89102452999941,53560.70940792001 2023-10-02,02:35:26.000,275,11001817,13405,0,1696214125,13095.05010742999,73.96151583000028,53560.68145944 2023-10-02,02:35:27.000,275,11001808,13325,0,1696214126,13095.164624699995,74.0390562600005,53560.72338216 2023-10-02,02:35:28.000,275,11001807,13565,0,1696214127,13095.25893304,74.10954756000137,53560.7024208 2023-10-02,02:35:29.000,275,11001750,13725,0,1696214128,13095.427340789996,74.12364582000009,53560.744343520004 2023-10-02,02:35:30.000,275,11001797,13365,0,1696214129,13095.568803299997,74.16594060000352,53560.744343520004 2023-10-02,02:35:31.000,275,11001733,13205,0,1696214130,13095.683320570002,74.17298973000288,53560.75831776001 2023-10-02,02:35:32.000,275,11001776,13645,0,1696214131,13095.831519389998,74.21528450999904,53560.75133064 2023-10-02,02:35:33.000,275,11001738,13525,0,1696214132,13096.04708130999,74.20118625000032,53560.80722760001 2023-10-02,02:35:34.000,275,11001751,13525,0,1696214133,13096.23569799,74.20118625000032,53560.863124560005 2023-10-02,02:35:35.000,275,11001771,13605,0,1696214134,13096.41084204999,74.1870879900016,53560.8421632 2023-10-02,02:35:36.000,275,11001814,13165,0,1696214135,13096.572513489991,74.18003886000224,53560.84915032 2023-10-02,02:35:37.000,275,11001800,13485,0,1696214136,13096.781339100002,74.1518423400048,53560.89107304 2023-10-02,02:35:38.000,275,11001807,13245,0,1696214137,13097.010373639998,74.11659669000073,53560.87011168 2023-10-02,02:35:39.000,275,11001765,13325,0,1696214138,13097.300034969994,74.08135104000394,53561.02382832001 2023-10-02,02:35:40.000,275,11001779,13605,0,1696214139,13097.542542129995,74.03200713000115,53561.03780256 2023-10-02,02:35:41.000,275,11001784,13445,0,1696214140,13097.764840359996,74.01085974000307,53561.12164800001 2023-10-02,02:35:42.000,275,11001795,13605,0,1696214141,13097.987138589997,73.975614089999,53561.0867124 2023-10-02,02:35:43.000,275,11001802,13725,0,1696214142,13098.222909439988,73.86987714000134,53561.18453208 2023-10-02,02:35:44.000,275,11001774,13325,0,1696214143,13098.50583445999,73.76414019000367,53561.27536464 2023-10-02,02:35:45.000,275,11001803,13725,0,1696214144,13098.741605309995,73.70774715000152,53561.27536464 2023-10-02,02:35:46.000,275,11001809,13725,0,1696214145,13098.930221989991,73.6302067200013,53561.25440328 2023-10-02,02:35:47.000,275,11001757,13525,0,1696214146,13099.206410699997,73.55971542000043,53561.38017144001 2023-10-02,02:35:48.000,275,11001790,13565,0,1696214147,13099.489335719998,73.46102760000213,53561.484978240005 2023-10-02,02:35:49.000,275,11001793,13285,0,1696214148,13099.691425019999,73.36938891000318,53561.582797920004 2023-10-02,02:35:50.000,275,11001781,13205,0,1696214149,13099.920459559995,73.2847993500036,53561.533888080005 2023-10-02,02:35:51.000,275,11001796,13485,0,1696214150,13100.10907623999,73.16496413999994,53561.65965624 2023-10-02,02:35:52.000,275,11001780,13325,0,1696214151,13100.264011369996,73.05217806000292,53561.652669120005 2023-10-02,02:35:53.000,275,11001777,13925,0,1696214152,13100.479573290002,72.93939197999862,53561.77843728 2023-10-02,02:35:54.000,275,11001796,13485,0,1696214153,13100.627772109998,72.8266059000016,53561.83433424 2023-10-02,02:35:55.000,275,11001774,13605,0,1696214154,13100.890488199999,72.73496721000265,53562.05093496001 2023-10-02,02:35:56.000,275,11001785,13525,0,1696214155,13101.099313809995,72.57283722000284,53562.09285768 2023-10-02,02:35:57.000,275,11001812,13445,0,1696214156,13101.20709476999,72.4811985300039,53562.07888344001 2023-10-02,02:35:58.000,275,11001824,13765,0,1696214157,13101.37550252,72.37546157999896,53562.18369024 2023-10-02,02:35:59.000,275,11001746,13365,0,1696214158,13101.550646579992,72.26972463000129,53562.274522800006 2023-10-02,02:36:00.000,275,11001780,13645,0,1696214159,13101.705581709997,72.17103681000299,53562.3793296 2023-10-02,02:36:01.000,275,11001770,13485,0,1696214160,13101.712318019992,72.04415246999997,53562.34439400001 2023-10-02,02:36:02.000,275,11001774,13165,0,1696214161,13101.894198389993,71.95251378000103,53562.49811064 2023-10-02,02:36:03.000,275,11001826,13685,0,1696214162,13102.022188279989,71.86087509000208,53562.588943200004 2023-10-02,02:36:04.000,275,11001774,13525,0,1696214163,13102.19059603,71.75513814000442,53562.707724240005 2023-10-02,02:36:05.000,275,11001748,13485,0,1696214164,13102.3724764,71.6282538000014,53562.77060832001 2023-10-02,02:36:06.000,275,11001789,13485,0,1696214165,13102.40615794999,71.5295659800031,53562.86144088 2023-10-02,02:36:07.000,275,11001780,13565,0,1696214166,13102.46678473999,71.44497642000351,53562.91035072 2023-10-02,02:36:08.000,275,11001764,13485,0,1696214167,13102.53414784,71.38858338000136,53562.924324960004 2023-10-02,02:36:09.000,275,11001806,13525,0,1696214168,13102.655401420001,71.29694469000242,53563.092015840004 2023-10-02,02:36:10.000,275,11001804,13365,0,1696214169,13102.736237140001,71.17710947999876,53563.16887416 2023-10-02,02:36:11.000,275,11001796,13525,0,1696214170,13102.783391309997,71.09956904999854,53563.259706720004 2023-10-02,02:36:12.000,275,11001786,13725,0,1696214171,13102.884435959997,71.02907774999767,53563.329577920005 2023-10-02,02:36:13.000,275,11001821,13165,0,1696214172,13102.978744300002,70.93743905999872,53563.427397600004 2023-10-02,02:36:14.000,275,11001781,13845,0,1696214173,13102.985480609997,70.89514428000257,53563.497268800005 2023-10-02,02:36:15.000,275,11001796,13445,0,1696214174,13103.019162160002,70.81055472000298,53563.5322044 2023-10-02,02:36:16.000,275,11001805,13565,0,1696214175,13103.066316329998,70.73301429000276,53563.62303696 2023-10-02,02:36:17.000,275,11001806,13765,0,1696214176,13103.073052639993,70.64842473000317,53563.664959680005 2023-10-02,02:36:18.000,275,11001805,13525,0,1696214177,13103.160624669988,70.56383517000359,53563.75579224001 2023-10-02,02:36:19.000,275,11001817,13525,0,1696214178,13103.207778839998,70.48629474000336,53563.79072784 2023-10-02,02:36:20.000,275,11001827,13525,0,1696214179,13103.214515149994,70.38055778999842,53563.85361192001 2023-10-02,02:36:21.000,275,11001760,13165,0,1696214180,13103.268405629999,70.28186997000012,53563.93745736 2023-10-02,02:36:22.000,275,11001780,13565,0,1696214181,13103.227987769998,70.21842779999861,53563.930470240004 2023-10-02,02:36:23.000,275,11001816,13725,0,1696214182,13103.275141939994,70.13383823999902,53564.01431568 2023-10-02,02:36:24.000,275,11001786,13285,0,1696214183,13103.288614559999,70.0562978099988,53564.11213536001 2023-10-02,02:36:25.000,275,11001798,13565,0,1696214184,13103.288614559999,69.99285564000456,53564.18899368001 2023-10-02,02:36:26.000,275,11001784,13725,0,1696214185,13103.227987769998,69.89416781999898,53564.16104520001 2023-10-02,02:36:27.000,275,11001788,13605,0,1696214186,13103.221251459989,69.84482391000347,53564.23091640001 2023-10-02,02:36:28.000,275,11001794,13565,0,1696214187,13103.302087179989,69.73203782999917,53564.40559440001 2023-10-02,02:36:29.000,275,11001779,13285,0,1696214188,13103.268405629999,69.66859565999766,53564.42655576001 2023-10-02,02:36:30.000,275,11001852,13405,0,1696214189,13103.227987769998,69.58400609999808,53564.52437544001 2023-10-02,02:36:31.000,275,11001782,13365,0,1696214190,13103.180833599989,69.56990783999936,53564.49642696001 2023-10-02,02:36:32.000,275,11001811,13165,0,1696214191,13103.147152049998,69.48531827999977,53564.55931104 2023-10-02,02:36:33.000,275,11001803,13485,0,1696214192,13103.046107399998,69.47122002000106,53564.53834968 2023-10-02,02:36:34.000,275,11001802,13605,0,1696214193,13103.093261569993,69.43597437000426,53564.6850792 2023-10-02,02:36:35.000,275,11001795,13565,0,1696214194,13103.046107399998,69.40777784999955,53564.81084736001 2023-10-02,02:36:36.000,275,11001805,13485,0,1696214195,13102.938326440002,69.37253220000275,53564.76193752001 2023-10-02,02:36:37.000,275,11001799,13685,0,1696214196,13102.884435959997,69.37958133000211,53564.85277008 2023-10-02,02:36:38.000,275,11001722,13485,0,1696214197,13102.844018099997,69.35843394000403,53564.91565416 2023-10-02,02:36:39.000,275,11001825,13445,0,1696214198,13102.763182379997,69.37958133000211,53564.957576880006 2023-10-02,02:36:40.000,275,11001772,13565,0,1696214199,13102.682346659996,69.37958133000211,53564.98552536 2023-10-02,02:36:41.000,275,11001816,13405,0,1696214200,13102.52741152999,69.39367959000083,53564.964564 2023-10-02,02:36:42.000,275,11001786,13845,0,1696214201,13102.41289426,69.4289252400049,53565.0344352 2023-10-02,02:36:43.000,275,11001792,13605,0,1696214202,13102.379212709995,69.40777784999955,53565.16719048001 2023-10-02,02:36:44.000,275,11001793,13645,0,1696214203,13102.28490436999,69.43597437000426,53565.23007456 2023-10-02,02:36:45.000,275,11001760,13685,0,1696214204,13102.156914479994,69.47826915000041,53565.21610032001 2023-10-02,02:36:46.000,275,11001777,13485,0,1696214205,13101.988506729998,69.51351480000449,53565.23007456 2023-10-02,02:36:47.000,275,11001794,13325,0,1696214206,13101.853780529993,69.54171132000192,53565.25802304 2023-10-02,02:36:48.000,275,11001745,13565,0,1696214207,13101.772944809993,69.59810436000407,53565.32789424 2023-10-02,02:36:49.000,275,11001737,13325,0,1696214208,13101.671900159992,69.65449739999895,53565.35584272 2023-10-02,02:36:50.000,275,11001760,13725,0,1696214209,13101.503492409996,69.68974305000302,53565.404752559996 2023-10-02,02:36:51.000,275,11001767,13725,0,1696214210,13101.31487573,69.78138174000196,53565.404752559996 2023-10-02,02:36:52.000,275,11001778,13565,0,1696214211,13101.21383108,69.82367651999812,53565.41173968001 2023-10-02,02:36:53.000,275,11001804,13405,0,1696214212,13101.0925775,69.88006956000027,53565.509559360005 2023-10-02,02:36:54.000,275,11001841,13445,0,1696214213,13100.94437867999,69.91531521000434,53565.46763664 2023-10-02,02:36:55.000,275,11001804,13285,0,1696214214,13100.775970929993,69.99285564000456,53565.488598 2023-10-02,02:36:56.000,275,11001782,13845,0,1696214215,13100.573881629993,70.07744520000415,53565.45366240001 2023-10-02,02:36:57.000,275,11001777,13605,0,1696214216,13100.439155430002,70.12678910999966,53565.45366240001 2023-10-02,02:36:58.000,275,11001777,13525,0,1696214217,13100.311165539992,70.19023128000117,53565.60039192001 2023-10-02,02:36:59.000,275,11001813,13485,0,1696214218,13100.210120889991,70.28186997000012,53565.607379040004 2023-10-02,02:37:00.000,275,11001808,13365,0,1696214219,13100.12928516999,70.35941040000034,53565.5934048 2023-10-02,02:37:01.000,275,11001786,13525,0,1696214220,13099.981086349995,70.43695083000057,53565.60039192001 2023-10-02,02:37:02.000,275,11001765,13325,0,1696214221,13099.799205979994,70.52154039000015,53565.50257224001 2023-10-02,02:37:03.000,275,11001805,13485,0,1696214222,13099.597116679994,70.6131790799991,53565.439688160004 2023-10-02,02:37:04.000,275,11001823,13525,0,1696214223,13099.482599409988,70.69071950999933,53565.54449496 2023-10-02,02:37:05.000,275,11001825,13525,0,1696214224,13099.374818449993,70.76825993999955,53565.51654648 2023-10-02,02:37:06.000,275,11001810,13405,0,1696214225,13099.293982729992,70.88104602000385,53565.51654648 2023-10-02,02:37:07.000,275,11001815,13605,0,1696214226,13099.105366049997,70.93743905999872,53565.53750784 2023-10-02,02:37:08.000,275,11001757,13765,0,1696214227,13099.011057709991,71.04317601000366,53565.55148208001 2023-10-02,02:37:09.000,275,11001816,13405,0,1696214228,13098.89654044,71.1700603499994,53565.558469200005 2023-10-02,02:37:10.000,275,11001716,13805,0,1696214229,13098.80896840999,71.20530600000347,53565.558469200005 2023-10-02,02:37:11.000,275,11001780,13325,0,1696214230,13098.67424221,71.33219033999922,53565.558469200005 2023-10-02,02:37:12.000,275,11001766,13245,0,1696214231,13098.48562552999,71.43792729000415,53565.460649520006 2023-10-02,02:37:13.000,275,11001791,13445,0,1696214232,13098.404789809989,71.52251685000374,53565.44667528 2023-10-02,02:37:14.000,275,11001805,13485,0,1696214233,13098.303745159988,71.6282538000014,53565.5235336 2023-10-02,02:37:15.000,275,11001766,13405,0,1696214234,13098.229645749998,71.74808900999778,53565.572443439996 2023-10-02,02:37:16.000,275,11001820,13245,0,1696214235,13098.155546339993,71.81858030999865,53565.53750784 2023-10-02,02:37:17.000,275,11001815,13525,0,1696214236,13098.047765379997,71.90316986999824,53565.50257224001 2023-10-02,02:37:18.000,275,11001778,13885,0,1696214237,13097.960193350002,71.98775942999782,53565.509559360005 2023-10-02,02:37:19.000,275,11001765,13405,0,1696214238,13097.886093939996,72.05825072999869,53565.488598 2023-10-02,02:37:20.000,275,11001823,13525,0,1696214239,13097.771576669991,72.17808594000235,53565.47462376 2023-10-02,02:37:21.000,275,11001757,13245,0,1696214240,13097.69074094999,72.22742984999786,53565.404752559996 2023-10-02,02:37:22.000,275,11001750,13405,0,1696214241,13097.562751059995,72.36136332000024,53565.33488136001 2023-10-02,02:37:23.000,275,11001793,13765,0,1696214242,13097.57622368,72.42480549000175,53565.46763664 2023-10-02,02:37:24.000,275,11001738,13405,0,1696214243,13097.52906950999,72.49529679000261,53565.488598 2023-10-02,02:37:25.000,275,11001761,13605,0,1696214244,13097.4549701,72.55168983000476,53565.35584272 2023-10-02,02:37:26.000,275,11001760,13565,0,1696214245,13097.293298659999,72.65037765000307,53565.3488556 2023-10-02,02:37:27.000,275,11001751,13405,0,1696214246,13097.198990319994,72.69972155999858,53565.29994576 2023-10-02,02:37:28.000,275,11001755,13765,0,1696214247,13097.198990319994,72.7913602500048,53565.30693288 2023-10-02,02:37:29.000,275,11001804,13685,0,1696214248,13097.158572459994,72.84070416000031,53565.341868480005 2023-10-02,02:37:30.000,275,11001790,13285,0,1696214249,13097.077736739993,72.91119546000118,53565.30693288 2023-10-02,02:37:31.000,275,11001785,13765,0,1696214250,13096.929537919998,72.98873589000141,53565.16020336 2023-10-02,02:37:32.000,275,11001765,13485,0,1696214251,13096.963219470003,73.03103067000484,53565.2091132 2023-10-02,02:37:33.000,275,11001772,13645,0,1696214252,13096.949746849998,73.08037458000035,53565.16719048001 2023-10-02,02:37:34.000,275,11001762,13565,0,1696214253,13096.943010540002,73.15086588000122,53565.174177600005 2023-10-02,02:37:35.000,275,11001811,13285,0,1696214254,13096.916065299993,73.15086588000122,53565.18116472 2023-10-02,02:37:36.000,275,11001771,13605,0,1696214255,13096.875647439992,73.22840631000145,53565.18116472 2023-10-02,02:37:37.000,275,11001788,13365,0,1696214256,13096.788075409997,73.2354554400008,53565.07635792001 2023-10-02,02:37:38.000,275,11001774,13325,0,1696214257,13096.767866479997,73.2847993500036,53565.04840944001 2023-10-02,02:37:39.000,275,11001789,13565,0,1696214258,13096.828493269997,73.30594674000167,53565.08334504 2023-10-02,02:37:40.000,275,11001779,13485,0,1696214259,13096.841965890002,73.34119238999847,53565.09033216 2023-10-02,02:37:41.000,275,11001749,13645,0,1696214260,13096.835229579992,73.34824151999783,53565.04840944001 2023-10-02,02:37:42.000,275,11001769,13405,0,1696214261,13096.808284339997,73.34119238999847,53565.006486720005 2023-10-02,02:37:43.000,275,11001732,13365,0,1696214262,13096.828493269997,73.31299587000103,53564.97853824001 2023-10-02,02:37:44.000,275,11001785,13285,0,1696214263,13096.862174820002,73.33414325999911,53564.92264128 2023-10-02,02:37:45.000,275,11001776,13245,0,1696214264,13096.835229579992,73.29889761000231,53564.8946928 2023-10-02,02:37:46.000,275,11001792,13685,0,1696214265,13096.828493269997,73.33414325999911,53564.88071856001 2023-10-02,02:37:47.000,275,11001764,13685,0,1696214266,13096.841965890002,73.27070109000488,53564.84578296 2023-10-02,02:37:48.000,275,11001793,13645,0,1696214267,13096.943010540002,73.24955369999952,53564.887705680005 2023-10-02,02:37:49.000,275,11001790,13565,0,1696214268,13096.956483159993,73.20725892000337,53564.85975720001 2023-10-02,02:37:50.000,275,11001782,13685,0,1696214269,13096.963219470003,73.19316066000465,53564.80386024 2023-10-02,02:37:51.000,275,11001794,13565,0,1696214270,13096.990164709998,73.1367676200025,53564.733989039996 2023-10-02,02:37:52.000,275,11001771,13405,0,1696214271,13096.983428400003,73.11562023000442,53564.6850792 2023-10-02,02:37:53.000,275,11001770,13525,0,1696214272,13096.996901019993,73.0239815399982,53564.671104960005 2023-10-02,02:37:54.000,275,11001763,13605,0,1696214273,13097.084473049988,72.96758850000333,53564.6850792 2023-10-02,02:37:55.000,275,11001820,13485,0,1696214274,13097.158572459994,72.8900480700031,53564.6850792 2023-10-02,02:37:56.000,275,11001785,13645,0,1696214275,13097.165308769989,72.78431111999816,53564.60822088 2023-10-02,02:37:57.000,275,11001796,13685,0,1696214276,13097.232671869999,72.66447591000178,53564.63616936 2023-10-02,02:37:58.000,275,11001773,13845,0,1696214277,13097.273089729999,72.55168983000476,53564.6501436 2023-10-02,02:37:59.000,275,11001797,13565,0,1696214278,13097.300034969994,72.43890375000046,53564.5802724 2023-10-02,02:38:00.000,275,11001788,13685,0,1696214279,13097.33371652,72.34726506000152,53564.57328528001 2023-10-02,02:38:01.000,275,11001782,13325,0,1696214280,13097.34718913999,72.21333158999914,53564.552323920005 2023-10-02,02:38:02.000,275,11001742,13445,0,1696214281,13097.38760699999,72.0864472500034,53564.48943984 2023-10-02,02:38:03.000,275,11001770,13485,0,1696214282,13097.502124269995,71.95251378000103,53564.552323920005 2023-10-02,02:38:04.000,275,11001804,13325,0,1696214283,13097.502124269995,71.81153117999929,53564.54533680001 2023-10-02,02:38:05.000,275,11001782,13285,0,1696214284,13097.57622368,71.69169597000291,53564.54533680001 2023-10-02,02:38:06.000,275,11001756,13765,0,1696214285,13097.542542129995,71.60710641000333,53564.49642696001 2023-10-02,02:38:07.000,275,11001767,13485,0,1696214286,13097.6570594,71.45907468000223,53564.5104012 2023-10-02,02:38:08.000,275,11001753,13325,0,1696214287,13097.65032308999,71.381534250002,53564.384633040005 2023-10-02,02:38:09.000,275,11001779,13565,0,1696214288,13097.73789512,71.26169903999835,53564.41956864 2023-10-02,02:38:10.000,275,11001767,13285,0,1696214289,13097.791785599991,71.15596209000068,53564.47546560001 2023-10-02,02:38:11.000,275,11001798,13605,0,1696214290,13097.798521910001,71.02202861999831,53564.42655576001 2023-10-02,02:38:12.000,275,11001795,13605,0,1696214291,13097.865885009996,70.9233408,53564.44053 2023-10-02,02:38:13.000,275,11001786,13485,0,1696214292,13097.973665969992,70.7894073300049,53564.46847848 2023-10-02,02:38:14.000,275,11001721,13485,0,1696214293,13097.919775490001,70.69071950999933,53564.46847848 2023-10-02,02:38:15.000,275,11001778,13605,0,1696214294,13097.939984420002,70.56383517000359,53564.41956864 2023-10-02,02:38:16.000,275,11001770,13565,0,1696214295,13097.906302869997,70.47219648000464,53564.3007876 2023-10-02,02:38:17.000,275,11001748,13445,0,1696214296,13097.973665969992,70.32416475000355,53564.32873608001 2023-10-02,02:38:18.000,275,11001794,13405,0,1696214297,13098.081446930002,70.28186997000012,53564.35668456001 2023-10-02,02:38:19.000,275,11001765,13605,0,1696214298,13098.162282650002,70.19023128000117,53564.32873608001 2023-10-02,02:38:20.000,275,11001807,14005,0,1696214299,13098.209436819998,70.10564172000159,53564.36367168 2023-10-02,02:38:21.000,275,11001777,13405,0,1696214300,13098.270063609998,70.04924867999944,53564.335723200005 2023-10-02,02:38:22.000,275,11001769,13405,0,1696214301,13098.216173129993,69.96465911999985,53564.29380048 2023-10-02,02:38:23.000,275,11001820,13685,0,1696214302,13098.256590989993,69.91531521000434,53564.3007876 2023-10-02,02:38:24.000,275,11001773,13525,0,1696214303,13098.283536229988,69.84482391000347,53564.27982624001 2023-10-02,02:38:25.000,275,11001798,13805,0,1696214304,13098.337426709993,69.84482391000347,53564.25886488001 2023-10-02,02:38:26.000,275,11001774,13325,0,1696214305,13098.303745159988,69.74613608999789,53564.23091640001 2023-10-02,02:38:27.000,275,11001782,13405,0,1696214306,13098.411526119999,69.6615465299983,53564.25886488001 2023-10-02,02:38:28.000,275,11001778,13765,0,1696214307,13098.472152909999,69.62630088000151,53564.36367168 2023-10-02,02:38:29.000,275,11001756,13685,0,1696214308,13098.519307079994,69.56285871,53564.36367168 2023-10-02,02:38:30.000,275,11001814,13405,0,1696214309,13098.532779699999,69.54876045000128,53564.31476184 2023-10-02,02:38:31.000,275,11001756,13405,0,1696214310,13098.512570769999,69.51351480000449,53564.25187776 2023-10-02,02:38:32.000,275,11001762,13365,0,1696214311,13098.52604338999,69.45712176000234,53564.25886488001 2023-10-02,02:38:33.000,275,11001768,13485,0,1696214312,13098.539516009994,69.4289252400049,53564.23091640001 2023-10-02,02:38:34.000,275,11001788,13565,0,1696214313,13098.60687910999,69.40072872000019,53564.29380048 2023-10-02,02:38:35.000,275,11001779,13565,0,1696214314,13098.69445114,69.35843394000403,53564.30777472001 2023-10-02,02:38:36.000,275,11001783,13725,0,1696214315,13098.65403328,69.30909003000124,53564.27982624001 2023-10-02,02:38:37.000,275,11001801,13405,0,1696214316,13098.66750589999,69.30909003000124,53564.3007876 2023-10-02,02:38:38.000,275,11001823,13405,0,1696214317,13098.741605309995,69.2526969899991,53564.30777472001 2023-10-02,02:38:39.000,275,11001766,13645,0,1696214318,13098.721396379995,69.23859873000038,53564.25886488001 2023-10-02,02:38:40.000,275,11001781,13725,0,1696214319,13098.74834161999,69.20335308000358,53564.32174896 2023-10-02,02:38:41.000,275,11001769,13445,0,1696214320,13098.65403328,69.21040221000294,53564.168032320005 2023-10-02,02:38:42.000,275,11001793,13605,0,1696214321,13098.72813268999,69.17515655999887,53564.30777472001 2023-10-02,02:38:43.000,275,11001793,13645,0,1696214322,13098.822441029995,69.118763520004,53564.35668456001 2023-10-02,02:38:44.000,275,11001770,13605,0,1696214323,13098.84938626999,69.12581265000335,53564.36367168 2023-10-02,02:38:45.000,275,11001797,13605,0,1696214324,13098.80896840999,69.11171439000464,53564.34271032 2023-10-02,02:38:46.000,275,11001755,13525,0,1696214325,13098.78875947999,69.11171439000464,53564.32873608001 2023-10-02,02:38:47.000,275,11001803,14085,0,1696214326,13098.77528686,69.11171439000464,53564.35668456001 2023-10-02,02:38:48.000,275,11001795,13485,0,1696214327,13098.80896840999,69.12581265000335,53564.3706588 2023-10-02,02:38:49.000,275,11001771,13405,0,1696214328,13098.802232099995,69.11171439000464,53564.39162016 2023-10-02,02:38:50.000,275,11001802,13325,0,1696214329,13098.78875947999,69.12581265000335,53564.34969744 2023-10-02,02:38:51.000,275,11001753,13445,0,1696214330,13098.71466007,69.17515655999887,53564.265852000004 2023-10-02,02:38:52.000,275,11001775,13765,0,1696214331,13098.802232099995,69.14696004000143,53564.35668456001 2023-10-02,02:38:53.000,275,11001747,13605,0,1696214332,13098.802232099995,69.16810742999951,53564.37764592001 2023-10-02,02:38:54.000,275,11001795,13525,0,1696214333,13098.782023169995,69.19630395000422,53564.46149136 2023-10-02,02:38:55.000,275,11001825,13645,0,1696214334,13098.75507793,69.22450047000166,53564.40559440001 2023-10-02,02:38:56.000,275,11001738,13485,0,1696214335,13098.721396379995,69.23154960000102,53564.42655576001 2023-10-02,02:38:57.000,275,11001748,13685,0,1696214336,13098.701187449995,69.2808935100038,53564.35668456001 2023-10-02,02:38:58.000,275,11001811,13965,0,1696214337,13098.67424221,69.27384438000445,53564.3706588 2023-10-02,02:38:59.000,275,11001758,13645,0,1696214338,13098.721396379995,69.3161391600006,53564.48245272 2023-10-02,02:39:00.000,275,11001786,13325,0,1696214339,13098.68771482999,69.32318828999996,53564.48943984 2023-10-02,02:39:01.000,275,11001791,13605,0,1696214340,13098.65403328,69.35843394000403,53564.48245272 2023-10-02,02:39:02.000,275,11001855,13725,0,1696214341,13098.600142799995,69.42187610999827,53564.39860728001 2023-10-02,02:39:03.000,275,11001768,13925,0,1696214342,13098.559724939994,69.43597437000426,53564.42655576001 2023-10-02,02:39:04.000,275,11001773,13605,0,1696214343,13098.55298863,69.47122002000106,53564.44053 2023-10-02,02:39:05.000,275,11001781,13645,0,1696214344,13098.472152909999,69.51351480000449,53564.37764592001 2023-10-02,02:39:06.000,275,11001789,13365,0,1696214345,13098.411526119999,69.55580958000064,53564.384633040005 2023-10-02,02:39:07.000,275,11001782,13645,0,1696214346,13098.398053499994,69.56990783999936,53564.41956864 2023-10-02,02:39:08.000,275,11001765,13325,0,1696214347,13098.317217779993,69.61925175000215,53564.37764592001 2023-10-02,02:39:09.000,275,11001783,13325,0,1696214348,13098.364371949989,69.6756447900043,53564.44751712001 2023-10-02,02:39:10.000,275,11001774,13485,0,1696214349,13098.344163019989,69.68974305000302,53564.44053 2023-10-02,02:39:11.000,275,11001774,13365,0,1696214350,13098.283536229988,69.73203782999917,53564.44751712001 2023-10-02,02:39:12.000,275,11001814,13405,0,1696214351,13098.290272539998,69.76023435000388,53564.41956864 2023-10-02,02:39:13.000,275,11001763,13765,0,1696214352,13098.209436819998,69.83777478000411,53564.3706588 2023-10-02,02:39:14.000,275,11001760,13605,0,1696214353,13098.162282650002,69.9082660799977,53564.32174896 2023-10-02,02:39:15.000,275,11001754,13565,0,1696214354,13098.222909439988,69.99285564000456,53564.44751712001 2023-10-02,02:39:16.000,275,11001821,13405,0,1696214355,13098.162282650002,70.03515042000072,53564.44751712001 2023-10-02,02:39:17.000,275,11001778,13245,0,1696214356,13098.128601099997,70.08449433000351,53564.454504240006 2023-10-02,02:39:18.000,275,11001751,13365,0,1696214357,13098.054501689992,70.12678910999966,53564.384633040005 2023-10-02,02:39:19.000,275,11001792,13685,0,1696214358,13098.088183239997,70.17613302000245,53564.39162016 2023-10-02,02:39:20.000,275,11001783,13565,0,1696214359,13098.054501689992,70.20432953999989,53564.46847848 2023-10-02,02:39:21.000,275,11001779,13885,0,1696214360,13097.953457039992,70.29596822999883,53564.35668456001 2023-10-02,02:39:22.000,275,11001765,13325,0,1696214361,13097.933248109992,70.3312138800029,53564.384633040005 2023-10-02,02:39:23.000,275,11001778,13445,0,1696214362,13097.980402280002,70.38760691999778,53564.454504240006 2023-10-02,02:39:24.000,275,11001778,13805,0,1696214363,13098.027556449997,70.47219648000464,53564.53834968 2023-10-02,02:39:25.000,275,11001784,13645,0,1696214364,13097.987138589997,70.49334387000272,53564.5104012 2023-10-02,02:39:26.000,275,11001788,13565,0,1696214365,13097.919775490001,70.58498256000166,53564.48245272 2023-10-02,02:39:27.000,275,11001800,13445,0,1696214366,13097.919775490001,70.6131790799991,53564.44751712001 2023-10-02,02:39:28.000,275,11001831,13445,0,1696214367,13097.913039179992,70.64137560000381,53564.51738832 2023-10-02,02:39:29.000,275,11001792,13405,0,1696214368,13097.899566560001,70.70481776999804,53564.49642696001 2023-10-02,02:39:30.000,275,11001789,13245,0,1696214369,13097.859148700001,70.75416168000083,53564.5104012 2023-10-02,02:39:31.000,275,11001838,13645,0,1696214370,13097.845676079996,70.81760385000234,53564.44053 2023-10-02,02:39:32.000,275,11001849,13325,0,1696214371,13097.852412389992,70.8246529800017,53564.52437544001 2023-10-02,02:39:33.000,275,11001767,13285,0,1696214372,13097.872621319992,70.89514428000257,53564.601233760004 2023-10-02,02:39:34.000,275,11001846,13605,0,1696214373,13097.845676079996,70.89514428000257,53564.59424664001 2023-10-02,02:39:35.000,275,11001804,13325,0,1696214374,13097.771576669991,70.9726847100028,53564.56629816001 2023-10-02,02:39:36.000,275,11001775,13645,0,1696214375,13097.71768619,71.02202861999831,53564.52437544001 2023-10-02,02:39:37.000,275,11001808,13405,0,1696214376,13097.724422499996,70.9726847100028,53564.503414080005 2023-10-02,02:39:38.000,275,11001824,13685,0,1696214377,13097.771576669991,71.00088123000023,53564.671104960005 2023-10-02,02:39:39.000,275,11001787,13405,0,1696214378,13097.798521910001,71.00088123000023,53564.6850792 2023-10-02,02:39:40.000,275,11001802,13685,0,1696214379,13097.785049289996,71.00793035999959,53564.69206632001 2023-10-02,02:39:41.000,275,11001760,13205,0,1696214380,13097.798521910001,71.00088123000023,53564.733989039996 2023-10-02,02:39:42.000,275,11001793,13325,0,1696214381,13097.75810405,71.02202861999831,53564.67809208 2023-10-02,02:39:43.000,275,11001801,13565,0,1696214382,13097.724422499996,71.01497948999895,53564.70604056 2023-10-02,02:39:44.000,275,11001790,13565,0,1696214383,13097.764840359996,71.04317601000366,53564.72700192 2023-10-02,02:39:45.000,275,11001781,13405,0,1696214384,13097.731158809991,71.04317601000366,53564.7549504 2023-10-02,02:39:46.000,275,11001800,13605,0,1696214385,13097.69074094999,71.04317601000366,53564.720014800005 2023-10-02,02:39:47.000,275,11001738,13285,0,1696214386,13097.684004639996,71.07842166000046,53564.74097616001 2023-10-02,02:39:48.000,275,11001865,13605,0,1696214387,13097.75810405,71.09251991999918,53564.79687312 2023-10-02,02:39:49.000,275,11001805,13685,0,1696214388,13097.724422499996,71.09251991999918,53564.78289888001 2023-10-02,02:39:50.000,275,11001752,13525,0,1696214389,13097.663795709996,71.04317601000366,53564.6850792 2023-10-02,02:39:51.000,275,11001826,13565,0,1696214390,13097.67053201999,71.05022514000302,53564.7549504 2023-10-02,02:39:52.000,275,11001790,13605,0,1696214391,13097.63685047,71.02202861999831,53564.77591176 2023-10-02,02:39:53.000,275,11001789,13525,0,1696214392,13097.623377849995,71.04317601000366,53564.733989039996 2023-10-02,02:39:54.000,275,11001826,13685,0,1696214393,13097.63685047,71.02907774999767,53564.79687312 2023-10-02,02:39:55.000,275,11001810,13205,0,1696214394,13097.63011415999,70.97973384000215,53564.83180872001 2023-10-02,02:39:56.000,275,11001785,13485,0,1696214395,13097.643586779996,70.99383210000087,53564.789886000006 2023-10-02,02:39:57.000,275,11001778,13605,0,1696214396,13097.63685047,70.98678297000151,53564.76193752001 2023-10-02,02:39:58.000,275,11001822,13285,0,1696214397,13097.623377849995,70.9233408,53564.76193752001 2023-10-02,02:39:59.000,275,11001826,13925,0,1696214398,13097.603168919995,70.91629167000065,53564.80386024 2023-10-02,02:40:00.000,275,11001799,13405,0,1696214399,13097.60990522999,70.8598986299985,53564.79687312 2023-10-02,02:40:01.000,275,11001774,13525,0,1696214400,13097.60990522999,70.86694775999786,53564.80386024 2023-10-02,02:40:02.000,275,11001786,13525,0,1696214401,13097.542542129995,70.86694775999786,53564.81783448 2023-10-02,02:40:03.000,275,11001772,13525,0,1696214402,13097.60990522999,70.86694775999786,53564.90866704001 2023-10-02,02:40:04.000,275,11001780,13645,0,1696214403,13097.643586779996,70.8246529800017,53564.92962840001 2023-10-02,02:40:05.000,275,11001794,13405,0,1696214404,13097.582959989995,70.81760385000234,53564.94360264 2023-10-02,02:40:06.000,275,11001851,13645,0,1696214405,13097.582959989995,70.78235819999827,53564.91565416 2023-10-02,02:40:07.000,275,11001782,13765,0,1696214406,13097.481915339995,70.78235819999827,53564.83180872001 2023-10-02,02:40:08.000,275,11001791,13325,0,1696214407,13097.52906950999,70.7259651600034,53564.85975720001 2023-10-02,02:40:09.000,275,11001783,13685,0,1696214408,13097.56948736999,70.69071950999933,53564.8946928 2023-10-02,02:40:10.000,275,11001776,13405,0,1696214409,13097.542542129995,70.65547386000253,53564.88071856001 2023-10-02,02:40:11.000,275,11001735,13525,0,1696214410,13097.48865164999,70.65547386000253,53564.86674432 2023-10-02,02:40:12.000,275,11001801,13405,0,1696214411,13097.542542129995,70.62022820999846,53564.95058976001 2023-10-02,02:40:13.000,275,11001784,13485,0,1696214412,13097.57622368,70.62727733999782,53564.957576880006 2023-10-02,02:40:14.000,275,11001801,13285,0,1696214413,13097.603168919995,70.58498256000166,53564.98552536 2023-10-02,02:40:15.000,275,11001805,13445,0,1696214414,13097.582959989995,70.5144912600008,53564.98552536 2023-10-02,02:40:16.000,275,11001760,13405,0,1696214415,13097.54927843999,70.52154039000015,53564.901679919996 2023-10-02,02:40:17.000,275,11001777,13525,0,1696214416,13097.52906950999,70.49334387000272,53564.88071856001 2023-10-02,02:40:18.000,275,11001776,13605,0,1696214417,13097.58969629999,70.45104908999929,53564.92264128 2023-10-02,02:40:19.000,275,11001803,13365,0,1696214418,13097.60990522999,70.43695083000057,53564.964564 2023-10-02,02:40:20.000,275,11001835,13685,0,1696214419,13097.61664154,70.3664595299997,53564.964564 2023-10-02,02:40:21.000,275,11001775,13525,0,1696214420,13097.54927843999,70.37350865999906,53564.85975720001 2023-10-02,02:40:22.000,275,11001731,13365,0,1696214421,13097.57622368,70.34531214000162,53564.97155112 2023-10-02,02:40:23.000,275,11001791,13285,0,1696214422,13097.56948736999,70.32416475000355,53564.94360264 2023-10-02,02:40:24.000,275,11001807,13085,0,1696214423,13097.54927843999,70.31711562000419,53564.92264128 2023-10-02,02:40:25.000,275,11001777,13405,0,1696214424,13097.57622368,70.2677717100014,53564.97155112 2023-10-02,02:40:26.000,275,11001782,13525,0,1696214425,13097.59643261,70.23957519000396,53564.97155112 2023-10-02,02:40:27.000,275,11001805,13645,0,1696214426,13097.562751059995,70.2325260600046,53564.901679919996 2023-10-02,02:40:28.000,275,11001791,13565,0,1696214427,13097.61664154,70.20432953999989,53564.88071856001 2023-10-02,02:40:29.000,275,11001789,13445,0,1696214428,13097.603168919995,70.19023128000117,53564.8946928 2023-10-02,02:40:30.000,275,11001782,13645,0,1696214429,13097.63011415999,70.19023128000117,53564.964564 2023-10-02,02:40:31.000,275,11001779,13485,0,1696214430,13097.51559689,70.2325260600046,53564.84578296 2023-10-02,02:40:32.000,275,11001789,13645,0,1696214431,13097.623377849995,70.19728041000053,53564.964564 2023-10-02,02:40:33.000,275,11001813,13565,0,1696214432,13097.603168919995,70.19728041000053,53564.87373144 2023-10-02,02:40:34.000,275,11001754,13685,0,1696214433,13097.623377849995,70.20432953999989,53564.91565416 2023-10-02,02:40:35.000,275,11001800,13565,0,1696214434,13097.663795709996,70.19023128000117,53564.91565416 2023-10-02,02:40:36.000,275,11001799,13565,0,1696214435,13097.744631429996,70.19023128000117,53564.90866704001 2023-10-02,02:40:37.000,275,11001802,13205,0,1696214436,13097.710949879991,70.1690838900031,53564.901679919996 2023-10-02,02:40:38.000,275,11001798,13605,0,1696214437,13097.704213569996,70.19728041000053,53564.87373144 2023-10-02,02:40:39.000,275,11001810,13285,0,1696214438,13097.731158809991,70.17613302000245,53564.87373144 2023-10-02,02:40:40.000,275,11001792,13325,0,1696214439,13097.710949879991,70.17613302000245,53564.88071856001 2023-10-02,02:40:41.000,275,11001816,13605,0,1696214440,13097.710949879991,70.18318215000181,53564.80386024 2023-10-02,02:40:42.000,275,11001788,13565,0,1696214441,13097.684004639996,70.17613302000245,53564.80386024 2023-10-02,02:40:43.000,275,11001800,13285,0,1696214442,13097.791785599991,70.21842779999861,53564.88071856001 2023-10-02,02:40:44.000,275,11001812,13405,0,1696214443,13097.798521910001,70.20432953999989,53564.838795840005 2023-10-02,02:40:45.000,275,11001782,13325,0,1696214444,13097.791785599991,70.23957519000396,53564.87373144 2023-10-02,02:40:46.000,275,11001767,13445,0,1696214445,13097.791785599991,70.2677717100014,53564.79687312 2023-10-02,02:40:47.000,275,11001798,13645,0,1696214446,13097.791785599991,70.2325260600046,53564.8248216 2023-10-02,02:40:48.000,275,11001790,13565,0,1696214447,13097.811994529991,70.2325260600046,53564.83180872001 2023-10-02,02:40:49.000,275,11001752,13565,0,1696214448,13097.838939770001,70.2325260600046,53564.83180872001 2023-10-02,02:40:50.000,275,11001810,13405,0,1696214449,13097.838939770001,70.28891909999948,53564.85277008 2023-10-02,02:40:51.000,275,11001798,13925,0,1696214450,13097.805258219996,70.28891909999948,53564.789886000006 2023-10-02,02:40:52.000,275,11001806,13565,0,1696214451,13097.852412389992,70.29596822999883,53564.74796328 2023-10-02,02:40:53.000,275,11001826,13485,0,1696214452,13097.906302869997,70.31006649000483,53564.768924640004 2023-10-02,02:40:54.000,275,11001815,13325,0,1696214453,13097.926511799997,70.32416475000355,53564.77591176 2023-10-02,02:40:55.000,275,11001798,13525,0,1696214454,13097.953457039992,70.32416475000355,53564.77591176 2023-10-02,02:40:56.000,275,11001803,13485,0,1696214455,13097.906302869997,70.35941040000034,53564.733989039996 2023-10-02,02:40:57.000,275,11001777,13565,0,1696214456,13097.913039179992,70.38760691999778,53564.720014800005 2023-10-02,02:40:58.000,275,11001795,13525,0,1696214457,13097.946720729997,70.40170518000377,53564.768924640004 2023-10-02,02:40:59.000,275,11001838,13605,0,1696214458,13097.980402280002,70.44399995999993,53564.78289888001 2023-10-02,02:41:00.000,275,11001775,13645,0,1696214459,13097.987138589997,70.45104908999929,53564.74097616001 2023-10-02,02:41:01.000,275,11001791,13765,0,1696214460,13097.960193350002,70.50039300000208,53564.76193752001 2023-10-02,02:41:02.000,275,11001789,13245,0,1696214461,13097.906302869997,70.52154039000015,53564.65713072 2023-10-02,02:41:03.000,275,11001758,13445,0,1696214462,13097.913039179992,70.57088430000294,53564.671104960005 2023-10-02,02:41:04.000,275,11001803,13565,0,1696214463,13097.892830249992,70.59203169000102,53564.6850792 2023-10-02,02:41:05.000,275,11001794,13605,0,1696214464,13097.859148700001,70.59908082000038,53564.62918224 2023-10-02,02:41:06.000,275,11001780,13645,0,1696214465,13097.791785599991,70.63432647000445,53564.60822088 2023-10-02,02:41:07.000,275,11001772,13445,0,1696214466,13097.811994529991,70.66957212000125,53564.56629816001 2023-10-02,02:41:08.000,275,11001780,13405,0,1696214467,13097.852412389992,70.71186690000468,53564.671104960005 2023-10-02,02:41:09.000,275,11001776,13565,0,1696214468,13097.845676079996,70.74711255000148,53564.61520800001 2023-10-02,02:41:10.000,275,11001764,13645,0,1696214469,13097.818730840001,70.74006342000212,53564.5802724 2023-10-02,02:41:11.000,275,11001752,13565,0,1696214470,13097.791785599991,70.79645646000426,53564.52437544001 2023-10-02,02:41:12.000,275,11001837,13445,0,1696214471,13097.811994529991,70.84580036999978,53564.51738832 2023-10-02,02:41:13.000,275,11001800,13045,0,1696214472,13097.73789512,70.8598986299985,53564.41258152 2023-10-02,02:41:14.000,275,11001779,13405,0,1696214473,13097.778312980001,70.84580036999978,53564.44053 2023-10-02,02:41:15.000,275,11001786,13405,0,1696214474,13097.785049289996,70.86694775999786,53564.51738832 2023-10-02,02:41:16.000,275,11001789,13725,0,1696214475,13097.818730840001,70.84580036999978,53564.48943984 2023-10-02,02:41:17.000,275,11001799,13485,0,1696214476,13097.785049289996,70.88809515000321,53564.503414080005 2023-10-02,02:41:18.000,275,11001827,14005,0,1696214477,13097.731158809991,70.87399689000449,53564.41956864 2023-10-02,02:41:19.000,275,11001798,13765,0,1696214478,13097.785049289996,70.9233408,53564.39162016 2023-10-02,02:41:20.000,275,11001847,13685,0,1696214479,13097.798521910001,70.93743905999872,53564.37764592001 2023-10-02,02:41:21.000,275,11001816,13565,0,1696214480,13097.771576669991,70.9233408,53564.32174896 2023-10-02,02:41:22.000,275,11001791,13405,0,1696214481,13097.731158809991,70.95153732000472,53564.286813360006 2023-10-02,02:41:23.000,275,11001783,13565,0,1696214482,13097.73789512,70.95858645000408,53564.32873608001 2023-10-02,02:41:24.000,275,11001783,13765,0,1696214483,13097.751367739991,70.9233408,53564.31476184 2023-10-02,02:41:25.000,275,11001810,13365,0,1696214484,13097.744631429996,70.90924254000129,53564.27283912 2023-10-02,02:41:26.000,275,11001810,13965,0,1696214485,13097.684004639996,70.9233408,53564.168032320005 2023-10-02,02:41:27.000,275,11001801,13845,0,1696214486,13097.710949879991,70.91629167000065,53564.1959808 2023-10-02,02:41:28.000,275,11001840,13405,0,1696214487,13097.73789512,70.88809515000321,53564.168032320005 2023-10-02,02:41:29.000,275,11001785,13525,0,1696214488,13097.684004639996,70.88104602000385,53564.216942160005 2023-10-02,02:41:30.000,275,11001760,13565,0,1696214489,13097.704213569996,70.8598986299985,53564.168032320005 2023-10-02,02:41:31.000,275,11001760,13645,0,1696214490,13097.684004639996,70.87399689000449,53564.10514824 2023-10-02,02:41:32.000,275,11001777,13645,0,1696214491,13097.69074094999,70.85284949999914,53564.07021264001 2023-10-02,02:41:33.000,275,11001775,13245,0,1696214492,13097.6570594,70.8598986299985,53564.11213536001 2023-10-02,02:41:34.000,275,11001828,13725,0,1696214493,13097.751367739991,70.81055472000298,53564.11213536001 2023-10-02,02:41:35.000,275,11001791,13845,0,1696214494,13097.69074094999,70.81760385000234,53564.02130280001 2023-10-02,02:41:36.000,275,11001796,13725,0,1696214495,13097.764840359996,70.83875124000042,53564.03527704 2023-10-02,02:41:37.000,275,11001789,13565,0,1696214496,13097.764840359996,70.79645646000426,53564.01431568 2023-10-02,02:41:38.000,275,11001795,13245,0,1696214497,13097.704213569996,70.77530906999891,53563.93745736 2023-10-02,02:41:39.000,275,11001800,13725,0,1696214498,13097.825467149996,70.77530906999891,53564.03527704 2023-10-02,02:41:40.000,275,11001831,13685,0,1696214499,13097.852412389992,70.75416168000083,53564.02828992 2023-10-02,02:41:41.000,275,11001794,13565,0,1696214500,13097.838939770001,70.7894073300049,53564.00732856 2023-10-02,02:41:42.000,275,11001807,13565,0,1696214501,13097.785049289996,70.71186690000468,53563.95841872 2023-10-02,02:41:43.000,275,11001853,13245,0,1696214502,13097.838939770001,70.7259651600034,53563.93745736 2023-10-02,02:41:44.000,275,11001762,13485,0,1696214503,13097.865885009996,70.71891603000404,53563.85361192001 2023-10-02,02:41:45.000,275,11001775,13685,0,1696214504,13097.865885009996,70.71891603000404,53563.89553464001 2023-10-02,02:41:46.000,275,11001801,13565,0,1696214505,13097.825467149996,70.67662125000061,53563.86059904 2023-10-02,02:41:47.000,275,11001763,13605,0,1696214506,13097.832203459991,70.68367037999997,53563.881560400005 2023-10-02,02:41:48.000,275,11001772,13605,0,1696214507,13097.865885009996,70.69071950999933,53563.930470240004 2023-10-02,02:41:49.000,275,11001810,13325,0,1696214508,13097.872621319992,70.71891603000404,53563.930470240004 2023-10-02,02:41:50.000,275,11001791,13565,0,1696214509,13097.872621319992,70.69776863999869,53563.85361192001 2023-10-02,02:41:51.000,275,11001811,13405,0,1696214510,13097.865885009996,70.66252299000189,53563.916496 2023-10-02,02:41:52.000,275,11001804,13565,0,1696214511,13097.845676079996,70.66957212000125,53563.80470208001 2023-10-02,02:41:53.000,275,11001765,13645,0,1696214512,13097.845676079996,70.69776863999869,53563.85361192001 2023-10-02,02:41:54.000,275,11001801,13285,0,1696214513,13097.859148700001,70.71186690000468,53563.87457328001 2023-10-02,02:41:55.000,275,11001814,13325,0,1696214514,13097.825467149996,70.71186690000468,53563.88854752 2023-10-02,02:41:56.000,275,11001759,13645,0,1696214515,13097.865885009996,70.64842473000317,53563.881560400005 2023-10-02,02:41:57.000,275,11001809,13525,0,1696214516,13097.845676079996,70.63432647000445,53563.88854752 2023-10-02,02:41:58.000,275,11001818,13925,0,1696214517,13097.785049289996,70.60612994999974,53563.80470208001 2023-10-02,02:41:59.000,275,11001817,13765,0,1696214518,13097.778312980001,70.58498256000166,53563.79072784 2023-10-02,02:42:00.000,275,11001790,13485,0,1696214519,13097.811994529991,70.54268777999823,53563.832650560005 2023-10-02,02:42:01.000,275,11001824,13685,0,1696214520,13097.811994529991,70.50744213000144,53563.87457328001 2023-10-02,02:42:02.000,275,11001781,13685,0,1696214521,13097.785049289996,70.52154039000015,53563.77675360001 2023-10-02,02:42:03.000,275,11001830,13325,0,1696214522,13097.791785599991,70.49334387000272,53563.82566344001 2023-10-02,02:42:04.000,275,11001788,13365,0,1696214523,13097.859148700001,70.43695083000057,53563.86059904 2023-10-02,02:42:05.000,275,11001810,13365,0,1696214524,13097.832203459991,70.44399995999993,53563.83963768 2023-10-02,02:42:06.000,275,11001794,13565,0,1696214525,13097.852412389992,70.38055778999842,53563.8116892 2023-10-02,02:42:07.000,275,11001811,13685,0,1696214526,13097.75810405,70.35941040000034,53563.73483088001 2023-10-02,02:42:08.000,275,11001808,13445,0,1696214527,13097.771576669991,70.35941040000034,53563.762779360004 2023-10-02,02:42:09.000,275,11001786,13565,0,1696214528,13097.825467149996,70.3030173599982,53563.8116892 2023-10-02,02:42:10.000,275,11001786,13405,0,1696214529,13097.791785599991,70.27482084000076,53563.783740720006 2023-10-02,02:42:11.000,275,11001774,13485,0,1696214530,13097.791785599991,70.25367345000268,53563.762779360004 2023-10-02,02:42:12.000,275,11001848,13325,0,1696214531,13097.832203459991,70.2325260600046,53563.762779360004 2023-10-02,02:42:13.000,275,11001777,13685,0,1696214532,13097.872621319992,70.1690838900031,53563.79072784 2023-10-02,02:42:14.000,275,11001790,13285,0,1696214533,13097.818730840001,70.17613302000245,53563.77675360001 2023-10-02,02:42:15.000,275,11001782,13525,0,1696214534,13097.798521910001,70.13383823999902,53563.64399832 2023-10-02,02:42:16.000,275,11001783,13405,0,1696214535,13097.791785599991,70.09859259000223,53563.69290816 2023-10-02,02:42:17.000,275,11001743,13605,0,1696214536,13097.811994529991,70.04924867999944,53563.664959680005 2023-10-02,02:42:18.000,275,11001775,13525,0,1696214537,13097.865885009996,70.00695390000328,53563.76976648 2023-10-02,02:42:19.000,275,11001815,13605,0,1696214538,13097.919775490001,69.98580650999793,53563.741818 2023-10-02,02:42:20.000,275,11001765,13685,0,1696214539,13097.919775490001,69.97170824999921,53563.73483088001 2023-10-02,02:42:21.000,275,11001761,13445,0,1696214540,13097.953457039992,69.91531521000434,53563.72784376001 2023-10-02,02:42:22.000,275,11001766,14005,0,1696214541,13097.939984420002,69.94351173000177,53563.69290816 2023-10-02,02:42:23.000,275,11001744,13845,0,1696214542,13097.973665969992,69.89416781999898,53563.741818 2023-10-02,02:42:24.000,275,11001819,13445,0,1696214543,13097.980402280002,69.85892217000219,53563.76976648 2023-10-02,02:42:25.000,275,11001777,13485,0,1696214544,13098.020820140002,69.81662738999876,53563.741818 2023-10-02,02:42:26.000,275,11001787,13685,0,1696214545,13097.973665969992,69.78843087000132,53563.69989528 2023-10-02,02:42:27.000,275,11001787,13285,0,1696214546,13098.007347519997,69.76728348000324,53563.68592104001 2023-10-02,02:42:28.000,275,11001799,13805,0,1696214547,13098.047765379997,69.74613608999789,53563.77675360001 2023-10-02,02:42:29.000,275,11001799,13445,0,1696214548,13098.074710619992,69.68269392000366,53563.762779360004 2023-10-02,02:42:30.000,275,11001759,13605,0,1696214549,13098.088183239997,69.73203782999917,53563.72784376001 2023-10-02,02:42:31.000,275,11001791,13645,0,1696214550,13098.094919549992,69.68974305000302,53563.72784376001 2023-10-02,02:42:32.000,275,11001803,13685,0,1696214551,13098.047765379997,69.7108904400011,53563.68592104001 2023-10-02,02:42:33.000,275,11001774,13245,0,1696214552,13098.061238000002,69.63335001000087,53563.741818 2023-10-02,02:42:34.000,275,11001822,13125,0,1696214553,13098.108392169997,69.66859565999766,53563.783740720006 2023-10-02,02:42:35.000,275,11001809,13165,0,1696214554,13098.148810029998,69.62630088000151,53563.783740720006 2023-10-02,02:42:36.000,275,11001813,13405,0,1696214555,13098.108392169997,69.62630088000151,53563.77675360001 2023-10-02,02:42:37.000,275,11001757,13325,0,1696214556,13098.115128479993,69.58400609999808,53563.77675360001 2023-10-02,02:42:38.000,275,11001761,13605,0,1696214557,13098.101655860002,69.56285871,53563.783740720006 2023-10-02,02:42:39.000,275,11001726,13645,0,1696214558,13098.121864790002,69.5276130600032,53563.75579224001 2023-10-02,02:42:40.000,275,11001765,13285,0,1696214559,13098.101655860002,69.53466219000256,53563.79072784 2023-10-02,02:42:41.000,275,11001807,13445,0,1696214560,13098.108392169997,69.54171132000192,53563.77675360001 2023-10-02,02:42:42.000,275,11001778,13645,0,1696214561,13098.041029070002,69.52056393000385,53563.72784376001 2023-10-02,02:42:43.000,275,11001777,13325,0,1696214562,13098.074710619992,69.54171132000192,53563.762779360004 2023-10-02,02:42:44.000,275,11001788,13645,0,1696214563,13098.142073720002,69.53466219000256,53563.81867632 2023-10-02,02:42:45.000,275,11001784,13525,0,1696214564,13098.155546339993,69.49941653999849,53563.83963768 2023-10-02,02:42:46.000,275,11001762,13445,0,1696214565,13098.094919549992,69.50646566999785,53563.79072784 2023-10-02,02:42:47.000,275,11001743,13485,0,1696214566,13098.101655860002,69.52056393000385,53563.762779360004 2023-10-02,02:42:48.000,275,11001752,13525,0,1696214567,13098.041029070002,69.55580958000064,53563.762779360004 2023-10-02,02:42:49.000,275,11001801,13325,0,1696214568,13098.034292759992,69.54171132000192,53563.77675360001 2023-10-02,02:42:50.000,275,11001785,13245,0,1696214569,13098.067974309997,69.56990783999936,53563.86059904 2023-10-02,02:42:51.000,275,11001763,13725,0,1696214570,13098.034292759992,69.5276130600032,53563.8466248 2023-10-02,02:42:52.000,275,11001822,13605,0,1696214571,13098.027556449997,69.54876045000128,53563.86758616 2023-10-02,02:42:53.000,275,11001774,13765,0,1696214572,13098.027556449997,69.59105523000471,53563.8466248 2023-10-02,02:42:54.000,275,11001807,13485,0,1696214573,13098.014083829992,69.58400609999808,53563.92348312001 2023-10-02,02:42:55.000,275,11001801,13525,0,1696214574,13097.993874899992,69.57695696999872,53563.8466248 2023-10-02,02:42:56.000,275,11001784,13405,0,1696214575,13097.919775490001,69.59810436000407,53563.80470208001 2023-10-02,02:42:57.000,275,11001820,13725,0,1696214576,13097.913039179992,69.61220262000279,53563.79072784 2023-10-02,02:42:58.000,275,11001775,13485,0,1696214577,13097.987138589997,69.60515349000343,53563.92348312001 2023-10-02,02:42:59.000,275,11001806,13485,0,1696214578,13098.014083829992,69.61925175000215,53563.930470240004 2023-10-02,02:43:00.000,275,11001784,13365,0,1696214579,13098.054501689992,69.68974305000302,53564.01431568 2023-10-02,02:43:01.000,275,11001775,13445,0,1696214580,13098.014083829992,69.6615465299983,53563.92348312001 2023-10-02,02:43:02.000,275,11001748,13565,0,1696214581,13097.966929659997,69.70384131000174,53563.89553464001 2023-10-02,02:43:03.000,275,11001790,13565,0,1696214582,13097.987138589997,69.71793957000045,53563.90950888 2023-10-02,02:43:04.000,275,11001797,13245,0,1696214583,13098.000611210002,69.73908695999853,53563.95841872 2023-10-02,02:43:05.000,275,11001811,13525,0,1696214584,13098.000611210002,69.78843087000132,53563.96540584 2023-10-02,02:43:06.000,275,11001795,13325,0,1696214585,13097.960193350002,69.82367651999812,53563.95841872 2023-10-02,02:43:07.000,275,11001823,13405,0,1696214586,13097.899566560001,69.84482391000347,53563.90252176001 2023-10-02,02:43:08.000,275,11001786,13245,0,1696214587,13097.899566560001,69.88711868999962,53563.930470240004 2023-10-02,02:43:09.000,275,11001825,13285,0,1696214588,13097.946720729997,69.92941347000306,53564.02130280001 2023-10-02,02:43:10.000,275,11001796,13485,0,1696214589,13097.886093939996,69.94351173000177,53563.9863672 2023-10-02,02:43:11.000,275,11001804,13605,0,1696214590,13097.872621319992,69.99285564000456,53564.01431568 2023-10-02,02:43:12.000,275,11001790,13485,0,1696214591,13097.818730840001,70.06334693999815,53564.03527704 2023-10-02,02:43:13.000,275,11001775,13325,0,1696214592,13097.751367739991,70.12678910999966,53563.97938008 2023-10-02,02:43:14.000,275,11001813,13405,0,1696214593,13097.764840359996,70.15498563000438,53564.07719976 2023-10-02,02:43:15.000,275,11001800,13365,0,1696214594,13097.825467149996,70.21137866999925,53564.098161120004 2023-10-02,02:43:16.000,275,11001780,13765,0,1696214595,13097.71768619,70.27482084000076,53564.09117400001 2023-10-02,02:43:17.000,275,11001796,13405,0,1696214596,13097.684004639996,70.31006649000483,53564.000341440005 2023-10-02,02:43:18.000,275,11001801,13445,0,1696214597,13097.71768619,70.3664595299997,53564.10514824 2023-10-02,02:43:19.000,275,11001844,13925,0,1696214598,13097.684004639996,70.44399995999993,53564.10514824 2023-10-02,02:43:20.000,275,11001775,13605,0,1696214599,13097.6570594,70.50039300000208,53564.14008384001 2023-10-02,02:43:21.000,275,11001766,13565,0,1696214600,13097.61664154,70.54973691000487,53564.03527704 2023-10-02,02:43:22.000,275,11001788,13445,0,1696214601,13097.58969629999,70.6131790799991,53564.09117400001 2023-10-02,02:43:23.000,275,11001761,13485,0,1696214602,13097.643586779996,70.69071950999933,53564.14707096 2023-10-02,02:43:24.000,275,11001814,13405,0,1696214603,13097.643586779996,70.71186690000468,53564.18200656 2023-10-02,02:43:25.000,275,11001834,13325,0,1696214604,13097.643586779996,70.7612108100002,53564.17501944 2023-10-02,02:43:26.000,275,11001819,13445,0,1696214605,13097.582959989995,70.83170211000106,53564.14008384001 2023-10-02,02:43:27.000,275,11001797,13445,0,1696214606,13097.61664154,70.9233408,53564.17501944 2023-10-02,02:43:28.000,275,11001795,13285,0,1696214607,13097.58969629999,70.95858645000408,53564.216942160005 2023-10-02,02:43:29.000,275,11001800,13685,0,1696214608,13097.60990522999,71.00088123000023,53564.216942160005 2023-10-02,02:43:30.000,275,11001776,13485,0,1696214609,13097.58969629999,71.05022514000302,53564.216942160005 2023-10-02,02:43:31.000,275,11001755,13485,0,1696214610,13097.582959989995,71.08547078999982,53564.25886488001 2023-10-02,02:43:32.000,275,11001776,13525,0,1696214611,13097.582959989995,71.09956904999854,53564.23091640001 2023-10-02,02:43:33.000,275,11001794,13765,0,1696214612,13097.61664154,71.19825687000412,53564.30777472001 2023-10-02,02:43:34.000,275,11001809,13565,0,1696214613,13097.58969629999,71.19825687000412,53564.25886488001 2023-10-02,02:43:35.000,275,11001823,13245,0,1696214614,13097.55601475,71.24055165000027,53564.216942160005 2023-10-02,02:43:36.000,275,11001785,13645,0,1696214615,13097.522333199995,71.29694469000242,53564.216942160005 2023-10-02,02:43:37.000,275,11001813,13245,0,1696214616,13097.502124269995,71.2828464300037,53564.18200656 2023-10-02,02:43:38.000,275,11001801,13885,0,1696214617,13097.522333199995,71.2687481699977,53564.23790352001 2023-10-02,02:43:39.000,275,11001787,13405,0,1696214618,13097.582959989995,71.31104295000114,53564.25187776 2023-10-02,02:43:40.000,275,11001849,13405,0,1696214619,13097.57622368,71.33923946999857,53564.30777472001 2023-10-02,02:43:41.000,275,11001777,13445,0,1696214620,13097.54927843999,71.37448512000265,53564.29380048 2023-10-02,02:43:42.000,275,11001802,13525,0,1696214621,13097.50886057999,71.40973076999944,53564.23790352001 2023-10-02,02:43:43.000,275,11001794,13925,0,1696214622,13097.52906950999,71.39563251000072,53564.23091640001 2023-10-02,02:43:44.000,275,11001835,13485,0,1696214623,13097.52906950999,71.4308781600048,53564.286813360006 2023-10-02,02:43:45.000,275,11001778,13525,0,1696214624,13097.53580582,71.47317294000095,53564.30777472001 2023-10-02,02:43:46.000,275,11001776,13525,0,1696214625,13097.46844271999,71.46612381000159,53564.20995504001 2023-10-02,02:43:47.000,275,11001794,13605,0,1696214626,13097.46844271999,71.43792729000415,53564.23790352001 2023-10-02,02:43:48.000,275,11001826,13445,0,1696214627,13097.441497479995,71.45202555000287,53564.20995504001 2023-10-02,02:43:49.000,275,11001791,13605,0,1696214628,13097.49538796,71.48022207000031,53564.32174896 2023-10-02,02:43:50.000,275,11001816,13525,0,1696214629,13097.49538796,71.45907468000223,53564.31476184 2023-10-02,02:43:51.000,275,11001853,13965,0,1696214630,13097.461706409995,71.44497642000351,53564.286813360006 2023-10-02,02:43:52.000,275,11001762,13285,0,1696214631,13097.39434331,71.45202555000287,53564.23091640001 2023-10-02,02:43:53.000,275,11001800,13405,0,1696214632,13097.401079619995,71.48727119999967,53564.1959808 2023-10-02,02:43:54.000,275,11001767,13565,0,1696214633,13097.39434331,71.51546772000438,53564.168032320005 2023-10-02,02:43:55.000,275,11001787,13525,0,1696214634,13097.461706409995,71.49432032999903,53564.27982624001 2023-10-02,02:43:56.000,275,11001780,13645,0,1696214635,13097.43476117,71.48727119999967,53564.23790352001 2023-10-02,02:43:57.000,275,11001747,13565,0,1696214636,13097.42802485999,71.48022207000031,53564.25187776 2023-10-02,02:43:58.000,275,11001824,13725,0,1696214637,13097.49538796,71.45202555000287,53564.22392928 2023-10-02,02:43:59.000,275,11001814,13605,0,1696214638,13097.380870689994,71.45202555000287,53564.22392928 2023-10-02,02:44:00.000,275,11001765,13325,0,1696214639,13097.41455224,71.42382902999816,53564.25886488001 2023-10-02,02:44:01.000,275,11001769,13365,0,1696214640,13097.37413438,71.39563251000072,53564.15405808 2023-10-02,02:44:02.000,275,11001854,13245,0,1696214641,13097.313507589999,71.381534250002,53564.18899368001 2023-10-02,02:44:03.000,275,11001796,13485,0,1696214642,13097.38760699999,71.36038686000393,53564.216942160005 2023-10-02,02:44:04.000,275,11001790,13445,0,1696214643,13097.39434331,71.34628859999793,53564.23091640001 2023-10-02,02:44:05.000,275,11001809,13485,0,1696214644,13097.380870689994,71.3180920800005,53564.22392928 2023-10-02,02:44:06.000,275,11001844,13605,0,1696214645,13097.313507589999,71.3180920800005,53564.216942160005 2023-10-02,02:44:07.000,275,11001821,13525,0,1696214646,13097.26635341999,71.30399382000178,53564.14008384001 2023-10-02,02:44:08.000,275,11001745,13165,0,1696214647,13097.28656234999,71.32514120999986,53564.16104520001 2023-10-02,02:44:09.000,275,11001810,13485,0,1696214648,13097.300034969994,71.31104295000114,53564.14707096 2023-10-02,02:44:10.000,275,11001788,13685,0,1696214649,13097.24614448999,71.28989556000306,53564.10514824 2023-10-02,02:44:11.000,275,11001819,13285,0,1696214650,13097.198990319994,71.3180920800005,53564.08418688 2023-10-02,02:44:12.000,275,11001740,13485,0,1696214651,13097.151836149998,71.23350252000091,53564.06322552001 2023-10-02,02:44:13.000,275,11001815,13685,0,1696214652,13097.198990319994,71.25464990999899,53564.0562384 2023-10-02,02:44:14.000,275,11001803,13365,0,1696214653,13097.131627219998,71.2194042600022,53564.02828992 2023-10-02,02:44:15.000,275,11001792,13605,0,1696214654,13097.057527809993,71.25464990999899,53563.9863672 2023-10-02,02:44:16.000,275,11001788,13525,0,1696214655,13097.044055189988,71.28989556000306,53563.916496 2023-10-02,02:44:17.000,275,11001809,13565,0,1696214656,13096.949746849998,71.29694469000242,53563.93745736 2023-10-02,02:44:18.000,275,11001809,13725,0,1696214657,13096.963219470003,71.2687481699977,53563.951431600006 2023-10-02,02:44:19.000,275,11001831,13485,0,1696214658,13096.949746849998,71.24055165000027,53563.916496 2023-10-02,02:44:20.000,275,11001803,13605,0,1696214659,13096.895856369993,71.26169903999835,53563.916496 2023-10-02,02:44:21.000,275,11001796,13445,0,1696214660,13096.862174820002,71.2828464300037,53563.87457328001 2023-10-02,02:44:22.000,275,11001831,13445,0,1696214661,13096.747657549997,71.29694469000242,53563.80470208001 2023-10-02,02:44:23.000,275,11001804,13325,0,1696214662,13096.720712310002,71.32514120999986,53563.832650560005 2023-10-02,02:44:24.000,275,11001791,13885,0,1696214663,13096.673558139992,71.3180920800005,53563.79771496 2023-10-02,02:44:25.000,275,11001788,13605,0,1696214664,13096.646612899996,71.34628859999793,53563.72085664 2023-10-02,02:44:26.000,275,11001797,13445,0,1696214665,13096.505150389996,71.36038686000393,53563.6020756 2023-10-02,02:44:27.000,275,11001782,13365,0,1696214666,13096.53883194,71.36743599000329,53563.664959680005 2023-10-02,02:44:28.000,275,11001802,13445,0,1696214667,13096.51862301,71.36743599000329,53563.72784376001 2023-10-02,02:44:29.000,275,11001759,13525,0,1696214668,13096.47820515,71.4167798999988,53563.64399832 2023-10-02,02:44:30.000,275,11001780,13485,0,1696214669,13096.404105739995,71.39563251000072,53563.62303696 2023-10-02,02:44:31.000,275,11001818,13325,0,1696214670,13096.343478949995,71.45202555000287,53563.55316576 2023-10-02,02:44:32.000,275,11001782,13765,0,1696214671,13096.31653371,71.46612381000159,53563.52521728 2023-10-02,02:44:33.000,275,11001786,13605,0,1696214672,13096.25590692,71.48727119999967,53563.48329456 2023-10-02,02:44:34.000,275,11001799,13605,0,1696214673,13096.28958846999,71.53661511000246,53563.50425592 2023-10-02,02:44:35.000,275,11001803,13285,0,1696214674,13096.24917060999,71.52251685000374,53563.5322044 2023-10-02,02:44:36.000,275,11001744,13205,0,1696214675,13096.23569799,71.55776250000054,53563.47630744 2023-10-02,02:44:37.000,275,11001770,13285,0,1696214676,13096.141389649994,71.55776250000054,53563.39944912001 2023-10-02,02:44:38.000,275,11001838,13565,0,1696214677,13096.13465334,71.5295659800031,53563.44137184001 2023-10-02,02:44:39.000,275,11001796,13565,0,1696214678,13096.094235479999,71.52251685000374,53563.34355216 2023-10-02,02:44:40.000,275,11001778,13245,0,1696214679,13096.08749916999,71.59300815000461,53563.33656504 2023-10-02,02:44:41.000,275,11001830,13405,0,1696214680,13096.020136069994,71.59300815000461,53563.259706720004 2023-10-02,02:44:42.000,275,11001821,13125,0,1696214681,13096.040344999994,71.62120467000204,53563.25271960001 2023-10-02,02:44:43.000,275,11001777,13605,0,1696214682,13096.100971789994,71.63530293000076,53563.25271960001 2023-10-02,02:44:44.000,275,11001767,13845,0,1696214683,13096.08749916999,71.68464684000355,53563.26669384 2023-10-02,02:44:45.000,275,11001828,13325,0,1696214684,13096.080762859994,71.6634994499982,53563.217784 2023-10-02,02:44:46.000,275,11001789,13365,0,1696214685,13096.053817619999,71.67759771000419,53563.14092568 2023-10-02,02:44:47.000,275,11001818,13525,0,1696214686,13096.04708130999,71.73399074999907,53563.1479128 2023-10-02,02:44:48.000,275,11001797,13405,0,1696214687,13096.12791702999,71.7269416199997,53563.161887040005 2023-10-02,02:44:49.000,275,11001824,13645,0,1696214688,13096.141389649994,71.74103987999843,53563.13393856001 2023-10-02,02:44:50.000,275,11001800,13365,0,1696214689,13096.15486227,71.75513814000442,53563.06406736001 2023-10-02,02:44:51.000,275,11001766,13605,0,1696214690,13096.25590692,71.79038379000121,53563.05708024001 2023-10-02,02:44:52.000,275,11001824,13565,0,1696214691,13096.27611585,71.81858030999865,53563.07105448 2023-10-02,02:44:53.000,275,11001767,13485,0,1696214692,13096.33000632999,71.82562943999801,53563.112977200006 2023-10-02,02:44:54.000,275,11001800,13445,0,1696214693,13096.404105739995,71.83267857000465,53563.0780416 2023-10-02,02:44:55.000,275,11001750,13365,0,1696214694,13096.45799622,71.86087509000208,53563.05009312 2023-10-02,02:44:56.000,275,11001804,13445,0,1696214695,13096.47146883999,71.91726813000423,53562.95227344 2023-10-02,02:44:57.000,275,11001823,13605,0,1696214696,13096.565777179996,71.94546465000167,53562.98022192 2023-10-02,02:44:58.000,275,11001780,13325,0,1696214697,13096.646612899996,71.96661203999975,53563.043106000005 2023-10-02,02:44:59.000,275,11001808,13405,0,1696214698,13096.754393859992,71.98775942999782,53563.07105448 2023-10-02,02:45:00.000,275,11001781,13525,0,1696214699,13096.889120059997,72.00185769000382,53563.08502872001 2023-10-02,02:45:01.000,275,11001784,13365,0,1696214700,13096.969955779998,72.03005421000125,53563.09900296 2023-10-02,02:45:02.000,275,11001827,13565,0,1696214701,13097.030582569998,72.09349638000276,53563.07105448 2023-10-02,02:45:03.000,275,11001788,13365,0,1696214702,13097.124890909989,72.0864472500034,53563.13393856001 2023-10-02,02:45:04.000,275,11001829,13485,0,1696214703,13097.212462939999,72.14988942000491,53563.06406736001 2023-10-02,02:45:05.000,275,11001789,13605,0,1696214704,13097.320243899994,72.15693855000427,53563.112977200006 2023-10-02,02:45:06.000,275,11001768,13565,0,1696214705,13097.320243899994,72.22742984999786,53563.08502872001 2023-10-02,02:45:07.000,275,11001836,13245,0,1696214706,13097.40781592999,72.25562637000257,53563.16887416 2023-10-02,02:45:08.000,275,11001803,13325,0,1696214707,13097.542542129995,72.22742984999786,53563.22477112001 2023-10-02,02:45:09.000,275,11001799,13605,0,1696214708,13097.61664154,72.30497027999809,53563.19682264 2023-10-02,02:45:10.000,275,11001806,13885,0,1696214709,13097.684004639996,72.29792114999873,53563.27368096001 2023-10-02,02:45:11.000,275,11001829,13365,0,1696214710,13097.771576669991,72.30497027999809,53563.25271960001 2023-10-02,02:45:12.000,275,11001812,13445,0,1696214711,13097.785049289996,72.3331668000028,53563.18284840001 2023-10-02,02:45:13.000,275,11001793,13285,0,1696214712,13097.832203459991,72.36136332000024,53563.280668080006 2023-10-02,02:45:14.000,275,11001784,13405,0,1696214713,13097.946720729997,72.42480549000175,53563.329577920005 2023-10-02,02:45:15.000,275,11001800,13165,0,1696214714,13098.020820140002,72.42480549000175,53563.43438472 2023-10-02,02:45:16.000,275,11001784,13405,0,1696214715,13098.034292759992,72.4811985300039,53563.448358960006 2023-10-02,02:45:17.000,275,11001802,13365,0,1696214716,13098.081446930002,72.52349331000005,53563.46932032001 2023-10-02,02:45:18.000,275,11001799,13245,0,1696214717,13098.088183239997,72.56578809000348,53563.378487760005 2023-10-02,02:45:19.000,275,11001772,13525,0,1696214718,13098.088183239997,72.58693548000156,53563.41342336 2023-10-02,02:45:20.000,275,11001756,13365,0,1696214719,13098.088183239997,72.60808286999963,53563.45534608 2023-10-02,02:45:21.000,275,11001788,13845,0,1696214720,13098.162282650002,72.60808286999963,53563.51823016001 2023-10-02,02:45:22.000,275,11001803,13565,0,1696214721,13098.162282650002,72.66447591000178,53563.51124304 2023-10-02,02:45:23.000,275,11001764,13605,0,1696214722,13098.297008849993,72.69972155999858,53563.64399832 2023-10-02,02:45:24.000,275,11001824,13765,0,1696214723,13098.297008849993,72.69267242999922,53563.664959680005 2023-10-02,02:45:25.000,275,11001769,13805,0,1696214724,13098.317217779993,72.74906547000137,53563.68592104001 2023-10-02,02:45:26.000,275,11001845,13645,0,1696214725,13098.276799919993,72.80545851000352,53563.616049840006 2023-10-02,02:45:27.000,275,11001854,13125,0,1696214726,13098.330690399998,72.77021285999945,53563.70688240001 2023-10-02,02:45:28.000,275,11001775,13565,0,1696214727,13098.317217779993,72.7772619899988,53563.741818 2023-10-02,02:45:29.000,275,11001829,13805,0,1696214728,13098.344163019989,72.73496721000265,53563.69989528 2023-10-02,02:45:30.000,275,11001788,13445,0,1696214729,13098.317217779993,72.71381982000457,53563.74880512 2023-10-02,02:45:31.000,275,11001808,13485,0,1696214730,13098.317217779993,72.74201634000201,53563.76976648 2023-10-02,02:45:32.000,275,11001800,13445,0,1696214731,13098.323954089989,72.67152504000114,53563.741818 2023-10-02,02:45:33.000,275,11001795,13525,0,1696214732,13098.398053499994,72.63627939000435,53563.79771496 2023-10-02,02:45:34.000,275,11001773,13605,0,1696214733,13098.384580879989,72.53759156999877,53563.8466248 2023-10-02,02:45:35.000,275,11001821,13605,0,1696214734,13098.411526119999,72.4811985300039,53563.85361192001 2023-10-02,02:45:36.000,275,11001804,13445,0,1696214735,13098.337426709993,72.48824766000325,53563.81867632 2023-10-02,02:45:37.000,275,11001801,13405,0,1696214736,13098.418262429994,72.4318546200011,53563.832650560005 2023-10-02,02:45:38.000,275,11001809,13565,0,1696214737,13098.438471359994,72.40365810000367,53563.88854752 2023-10-02,02:45:39.000,275,11001788,13445,0,1696214738,13098.458680289994,72.35431419000088,53563.88854752 2023-10-02,02:45:40.000,275,11001799,14085,0,1696214739,13098.519307079994,72.34021593000216,53563.92348312001 2023-10-02,02:45:41.000,275,11001825,13565,0,1696214740,13098.532779699999,72.31201941000472,53563.92348312001 2023-10-02,02:45:42.000,275,11001785,13565,0,1696214741,13098.46541659999,72.29792114999873,53563.86758616 2023-10-02,02:45:43.000,275,11001787,13245,0,1696214742,13098.46541659999,72.34021593000216,53563.88854752 2023-10-02,02:45:44.000,275,11001774,13485,0,1696214743,13098.451943979999,72.32611767000344,53563.90252176001 2023-10-02,02:45:45.000,275,11001771,13325,0,1696214744,13098.46541659999,72.31906854000408,53563.916496 2023-10-02,02:45:46.000,275,11001821,13245,0,1696214745,13098.398053499994,72.32611767000344,53563.88854752 2023-10-02,02:45:47.000,275,11001775,13085,0,1696214746,13098.478889219994,72.3331668000028,53563.951431600006 2023-10-02,02:45:48.000,275,11001811,13525,0,1696214747,13098.499098149994,72.3331668000028,53563.97239296001 2023-10-02,02:45:49.000,275,11001786,13885,0,1696214748,13098.512570769999,72.32611767000344,53563.95841872 2023-10-02,02:45:50.000,275,11001811,13525,0,1696214749,13098.50583445999,72.3331668000028,53564.000341440005 2023-10-02,02:45:51.000,275,11001799,13365,0,1696214750,13098.472152909999,72.36136332000024,53563.97938008 2023-10-02,02:45:52.000,275,11001792,13605,0,1696214751,13098.46541659999,72.3331668000028,53563.94444448001 2023-10-02,02:45:53.000,275,11001759,13325,0,1696214752,13098.424998739989,72.3684124499996,53563.97239296001 2023-10-02,02:45:54.000,275,11001769,13205,0,1696214753,13098.411526119999,72.36136332000024,53564.04226416001 2023-10-02,02:45:55.000,275,11001860,13925,0,1696214754,13098.371108259998,72.32611767000344,53564.049251280005 2023-10-02,02:45:56.000,275,11001787,13365,0,1696214755,13098.350899329998,72.31201941000472,53564.0562384 2023-10-02,02:45:57.000,275,11001810,13525,0,1696214756,13098.310481469998,72.31906854000408,53564.02130280001 2023-10-02,02:45:58.000,275,11001815,13045,0,1696214757,13098.317217779993,72.28382289000001,53564.03527704 2023-10-02,02:45:59.000,275,11001801,13725,0,1696214758,13098.263327299988,72.2344789800045,53564.01431568 2023-10-02,02:46:00.000,275,11001818,13765,0,1696214759,13098.249854679998,72.16398768000363,53564.02130280001 2023-10-02,02:46:01.000,275,11001797,13565,0,1696214760,13098.216173129993,72.14988942000491,53564.00732856 2023-10-02,02:46:02.000,275,11001780,13405,0,1696214761,13098.142073720002,72.0864472500034,53563.97239296001 2023-10-02,02:46:03.000,275,11001762,13765,0,1696214762,13098.155546339993,72.05825072999869,53564.02828992 2023-10-02,02:46:04.000,275,11001863,13725,0,1696214763,13098.155546339993,72.03005421000125,53564.0562384 2023-10-02,02:46:05.000,275,11001778,13645,0,1696214764,13098.182491580003,71.91726813000423,53564.06322552001 2023-10-02,02:46:06.000,275,11001809,13925,0,1696214765,13098.195964199993,71.84677683000336,53564.03527704 2023-10-02,02:46:07.000,275,11001792,13565,0,1696214766,13098.222909439988,71.79038379000121,53564.07021264001 2023-10-02,02:46:08.000,275,11001768,13685,0,1696214767,13098.222909439988,71.76923640000314,53564.000341440005 2023-10-02,02:46:09.000,275,11001830,13605,0,1696214768,13098.276799919993,71.7762855300025,53563.97239296001 2023-10-02,02:46:10.000,275,11001813,13685,0,1696214769,13098.384580879989,71.69874510000227,53563.95841872 2023-10-02,02:46:11.000,275,11001825,13765,0,1696214770,13098.404789809989,71.69874510000227,53563.96540584 2023-10-02,02:46:12.000,275,11001811,13605,0,1696214771,13098.445207669989,71.67054858000483,53563.95841872 2023-10-02,02:46:13.000,275,11001786,13565,0,1696214772,13098.472152909999,71.67759771000419,53564.000341440005 2023-10-02,02:46:14.000,275,11001796,13405,0,1696214773,13098.46541659999,71.67054858000483,53564.04226416001 2023-10-02,02:46:15.000,275,11001800,13365,0,1696214774,13098.48562552999,71.67759771000419,53564.000341440005 2023-10-02,02:46:16.000,275,11001787,13605,0,1696214775,13098.458680289994,71.73399074999907,53564.02828992 2023-10-02,02:46:17.000,275,11001790,13365,0,1696214776,13098.48562552999,71.71284336000099,53564.02130280001 2023-10-02,02:46:18.000,275,11001776,13365,0,1696214777,13098.512570769999,71.7269416199997,53564.00732856 2023-10-02,02:46:19.000,275,11001799,13485,0,1696214778,13098.58667017999,71.7269416199997,53564.14008384001 2023-10-02,02:46:20.000,275,11001794,13525,0,1696214779,13098.65403328,71.67759771000419,53564.18899368001 2023-10-02,02:46:21.000,275,11001809,13725,0,1696214780,13098.63382435,71.69874510000227,53564.1959808 2023-10-02,02:46:22.000,275,11001805,13245,0,1696214781,13098.62708803999,71.69874510000227,53564.14707096 2023-10-02,02:46:23.000,275,11001765,13805,0,1696214782,13098.66750589999,71.78333466000186,53564.18899368001 2023-10-02,02:46:24.000,275,11001817,13525,0,1696214783,13098.64729696999,71.79743292000057,53564.24489064 2023-10-02,02:46:25.000,275,11001832,13685,0,1696214784,13098.721396379995,71.81858030999865,53564.265852000004 2023-10-02,02:46:26.000,275,11001797,13365,0,1696214785,13098.68771482999,71.79743292000057,53564.22392928 2023-10-02,02:46:27.000,275,11001817,13485,0,1696214786,13098.721396379995,71.81153117999929,53564.335723200005 2023-10-02,02:46:28.000,275,11001816,13485,0,1696214787,13098.77528686,71.84677683000336,53564.384633040005 2023-10-02,02:46:29.000,275,11001836,13445,0,1696214788,13098.782023169995,71.86792422000144,53564.44751712001 2023-10-02,02:46:30.000,275,11001815,13445,0,1696214789,13098.75507793,71.88907160999952,53564.454504240006 2023-10-02,02:46:31.000,275,11001783,13445,0,1696214790,13098.74834161999,71.91021900000487,53564.52437544001 2023-10-02,02:46:32.000,275,11001775,13525,0,1696214791,13098.680978519995,71.95251378000103,53564.48245272 2023-10-02,02:46:33.000,275,11001771,13645,0,1696214792,13098.69445114,71.93841552000231,53564.56629816001 2023-10-02,02:46:34.000,275,11001781,13525,0,1696214793,13098.734869,71.93841552000231,53564.601233760004 2023-10-02,02:46:35.000,275,11001789,13245,0,1696214794,13098.70792375999,71.91726813000423,53564.67809208 2023-10-02,02:46:36.000,275,11001797,13525,0,1696214795,13098.70792375999,71.90316986999824,53564.69905344 2023-10-02,02:46:37.000,275,11001820,13525,0,1696214796,13098.59340649,71.8749733500008,53564.6850792 2023-10-02,02:46:38.000,275,11001814,13445,0,1696214797,13098.539516009994,71.80448204999993,53564.768924640004 2023-10-02,02:46:39.000,275,11001818,13405,0,1696214798,13098.499098149994,71.76218727000378,53564.789886000006 2023-10-02,02:46:40.000,275,11001844,13405,0,1696214799,13098.46541659999,71.74103987999843,53564.85975720001 2023-10-02,02:46:41.000,275,11001838,13525,0,1696214800,13098.344163019989,71.69169597000291,53564.86674432 2023-10-02,02:46:42.000,275,11001813,13605,0,1696214801,13098.276799919993,71.64940118999948,53564.81783448 2023-10-02,02:46:43.000,275,11001793,13525,0,1696214802,13098.283536229988,71.57186075999925,53564.97155112 2023-10-02,02:46:44.000,275,11001808,13405,0,1696214803,13098.175755269993,71.55071337000118,53564.97155112 2023-10-02,02:46:45.000,275,11001831,13405,0,1696214804,13098.054501689992,71.5648116299999,53564.92264128 2023-10-02,02:46:46.000,275,11001772,13365,0,1696214805,13098.000611210002,71.51546772000438,53564.90866704001 2023-10-02,02:46:47.000,275,11001770,13445,0,1696214806,13097.939984420002,71.49432032999903,53565.006486720005 2023-10-02,02:46:48.000,275,11001767,13605,0,1696214807,13097.852412389992,71.49432032999903,53565.04142232 2023-10-02,02:46:49.000,275,11001817,13605,0,1696214808,13097.825467149996,71.4167798999988,53565.07635792001 2023-10-02,02:46:50.000,275,11001798,13565,0,1696214809,13097.73789512,71.48727119999967,53565.11828064001 2023-10-02,02:46:51.000,275,11001806,13285,0,1696214810,13097.643586779996,71.4167798999988,53565.104306400004 2023-10-02,02:46:52.000,275,11001804,13285,0,1696214811,13097.58969629999,71.43792729000415,53565.13225488 2023-10-02,02:46:53.000,275,11001796,13405,0,1696214812,13097.59643261,71.44497642000351,53565.19513896001 2023-10-02,02:46:54.000,275,11001793,13365,0,1696214813,13097.522333199995,71.49432032999903,53565.19513896001 2023-10-02,02:46:55.000,275,11001785,13405,0,1696214814,13097.47517903,71.50841858999775,53565.18815184 2023-10-02,02:46:56.000,275,11001822,13485,0,1696214815,13097.43476117,71.5648116299999,53565.16020336 2023-10-02,02:46:57.000,275,11001767,13405,0,1696214816,13097.360661759994,71.60005728000397,53565.2091132 2023-10-02,02:46:58.000,275,11001824,13805,0,1696214817,13097.39434331,71.60005728000397,53565.237061679996 2023-10-02,02:46:59.000,275,11001798,13765,0,1696214818,13097.4549701,71.55776250000054,53565.36282984001 2023-10-02,02:47:00.000,275,11001831,13325,0,1696214819,13097.46844271999,71.60005728000397,53565.35584272 2023-10-02,02:47:01.000,275,11001790,13405,0,1696214820,13097.46844271999,71.58595901999797,53565.341868480005 2023-10-02,02:47:02.000,275,11001759,13725,0,1696214821,13097.47517903,71.57890988999861,53565.32090712 2023-10-02,02:47:03.000,275,11001797,13365,0,1696214822,13097.54927843999,71.5295659800031,53565.3488556 2023-10-02,02:47:04.000,275,11001789,13485,0,1696214823,13097.542542129995,71.48022207000031,53565.292958640006 2023-10-02,02:47:05.000,275,11001804,13805,0,1696214824,13097.61664154,71.44497642000351,53565.36282984001 2023-10-02,02:47:06.000,275,11001822,13765,0,1696214825,13097.63011415999,71.34628859999793,53565.42571392 2023-10-02,02:47:07.000,275,11001814,13565,0,1696214826,13097.60990522999,71.32514120999986,53565.404752559996 2023-10-02,02:47:08.000,275,11001800,13845,0,1696214827,13097.643586779996,71.30399382000178,53565.390778320005 2023-10-02,02:47:09.000,275,11001815,13365,0,1696214828,13097.805258219996,71.27579730000434,53565.49558512 2023-10-02,02:47:10.000,275,11001844,13245,0,1696214829,13097.785049289996,71.2687481699977,53565.50257224001 2023-10-02,02:47:11.000,275,11001832,13445,0,1696214830,13097.805258219996,71.26169903999835,53565.49558512 2023-10-02,02:47:12.000,275,11001778,13645,0,1696214831,13097.73789512,71.2687481699977,53565.509559360005 2023-10-02,02:47:13.000,275,11001756,13805,0,1696214832,13097.778312980001,71.32514120999986,53565.55148208001 2023-10-02,02:47:14.000,275,11001819,13765,0,1696214833,13097.838939770001,71.38858338000136,53565.67026312001 2023-10-02,02:47:15.000,275,11001781,13565,0,1696214834,13097.838939770001,71.44497642000351,53565.68423736 2023-10-02,02:47:16.000,275,11001811,13845,0,1696214835,13097.845676079996,71.51546772000438,53565.71218584 2023-10-02,02:47:17.000,275,11001813,13645,0,1696214836,13097.805258219996,71.62120467000204,53565.7331472 2023-10-02,02:47:18.000,275,11001764,13725,0,1696214837,13097.838939770001,71.74808900999778,53565.76808280001 2023-10-02,02:47:19.000,275,11001785,13565,0,1696214838,13097.744631429996,71.85382596000272,53565.740134319996 2023-10-02,02:47:20.000,275,11001794,13605,0,1696214839,13097.724422499996,72.00185769000382,53565.796031280006 2023-10-02,02:47:21.000,275,11001798,13245,0,1696214840,13097.6570594,72.15693855000427,53565.83795400001 2023-10-02,02:47:22.000,275,11001825,13485,0,1696214841,13097.542542129995,72.31201941000472,53565.85192824 2023-10-02,02:47:23.000,275,11001807,13485,0,1696214842,13097.55601475,72.47414940000453,53565.92878656 2023-10-02,02:47:24.000,275,11001810,13685,0,1696214843,13097.481915339995,72.65037765000307,53565.99167064 2023-10-02,02:47:25.000,275,11001830,13565,0,1696214844,13097.43476117,72.7913602500048,53566.012632000005 2023-10-02,02:47:26.000,275,11001778,13765,0,1696214845,13097.340452829994,72.93939197999862,53565.95673504001 2023-10-02,02:47:27.000,275,11001805,13485,0,1696214846,13097.313507589999,73.01693240999884,53565.94974792 2023-10-02,02:47:28.000,275,11001828,13605,0,1696214847,13097.24614448999,73.10857109999779,53566.04058048 2023-10-02,02:47:29.000,275,11001787,13925,0,1696214848,13097.212462939999,73.1367676200025,53566.08949032 2023-10-02,02:47:30.000,275,11001834,13445,0,1696214849,13097.145099839989,73.18611152999802,53566.02660624 2023-10-02,02:47:31.000,275,11001766,13405,0,1696214850,13097.023846259988,73.20725892000337,53566.01961912 2023-10-02,02:47:32.000,275,11001847,13325,0,1696214851,13097.023846259988,73.16496413999994,53566.061541840005 2023-10-02,02:47:33.000,275,11001787,13565,0,1696214852,13096.983428400003,73.15086588000122,53565.99167064 2023-10-02,02:47:34.000,275,11001842,13765,0,1696214853,13096.929537919998,73.08037458000035,53566.02660624 2023-10-02,02:47:35.000,275,11001829,13325,0,1696214854,13096.929537919998,73.04512893000356,53566.00564488001 2023-10-02,02:47:36.000,275,11001790,13645,0,1696214855,13096.815020649992,72.96758850000333,53565.93577368001 2023-10-02,02:47:37.000,275,11001786,13725,0,1696214856,13096.801548030002,72.84070416000031,53565.8728896 2023-10-02,02:47:38.000,275,11001800,13525,0,1696214857,13096.808284339997,72.73496721000265,53565.97070928 2023-10-02,02:47:39.000,275,11001826,13445,0,1696214858,13096.788075409997,72.62218112999835,53565.98468352001 2023-10-02,02:47:40.000,275,11001824,13405,0,1696214859,13096.794811719992,72.53759156999877,53565.97070928 2023-10-02,02:47:41.000,275,11001789,13285,0,1696214860,13096.774602789992,72.34021593000216,53565.942760800004 2023-10-02,02:47:42.000,275,11001796,13205,0,1696214861,13096.693767069992,72.24152811000386,53565.91481232001 2023-10-02,02:47:43.000,275,11001830,13565,0,1696214862,13096.707239689997,72.14988942000491,53565.90083808 2023-10-02,02:47:44.000,275,11001817,13565,0,1696214863,13096.747657549997,72.00185769000382,53565.907825199996 2023-10-02,02:47:45.000,275,11001830,13525,0,1696214864,13096.727448619997,71.86792422000144,53565.92179944 2023-10-02,02:47:46.000,275,11001820,13605,0,1696214865,13096.599458730001,71.80448204999993,53565.8030184 2023-10-02,02:47:47.000,275,11001834,13405,0,1696214866,13096.599458730001,71.74808900999778,53565.82397976 2023-10-02,02:47:48.000,275,11001797,13365,0,1696214867,13096.565777179996,71.67054858000483,53565.893850960005 2023-10-02,02:47:49.000,275,11001793,13525,0,1696214868,13096.572513489991,71.64235206000012,53565.92179944 2023-10-02,02:47:50.000,275,11001801,13525,0,1696214869,13096.49841408,71.60005728000397,53565.93577368001 2023-10-02,02:47:51.000,275,11001780,13565,0,1696214870,13096.47146883999,71.61415554000268,53565.942760800004 2023-10-02,02:47:52.000,275,11001775,13525,0,1696214871,13096.39736943,71.61415554000268,53565.907825199996 2023-10-02,02:47:53.000,275,11001795,13765,0,1696214872,13096.35021525999,71.70579423000163,53565.8728896 2023-10-02,02:47:54.000,275,11001801,13365,0,1696214873,13096.3771605,71.78333466000186,53565.94974792 2023-10-02,02:47:55.000,275,11001789,13245,0,1696214874,13096.282852159995,71.8749733500008,53565.893850960005 2023-10-02,02:47:56.000,275,11001770,13285,0,1696214875,13096.26937953999,71.95956291000039,53565.9776964 2023-10-02,02:47:57.000,275,11001801,13285,0,1696214876,13096.222225369995,72.01595595000254,53565.99167064 2023-10-02,02:47:58.000,275,11001782,13405,0,1696214877,13096.202016439995,72.10054551000212,53566.01961912 2023-10-02,02:47:59.000,275,11001816,13525,0,1696214878,13096.1750712,72.21333158999914,53566.01961912 2023-10-02,02:48:00.000,275,11001774,13325,0,1696214879,13096.12791702999,72.27677376000065,53566.061541840005 2023-10-02,02:48:01.000,275,11001786,13285,0,1696214880,13096.08749916999,72.34726506000152,53566.0475676 2023-10-02,02:48:02.000,275,11001797,13445,0,1696214881,13096.026872379989,72.53054243999941,53566.05455472001 2023-10-02,02:48:03.000,275,11001753,13525,0,1696214882,13096.020136069994,72.68562329999986,53566.03359336001 2023-10-02,02:48:04.000,275,11001806,13405,0,1696214883,13096.10770809999,72.80545851000352,53566.16634864 2023-10-02,02:48:05.000,275,11001837,13765,0,1696214884,13096.074026549999,72.93234284999926,53566.18731 2023-10-02,02:48:06.000,275,11001817,13565,0,1696214885,13096.033608689999,73.06627632000163,53566.28512968 2023-10-02,02:48:07.000,275,11001807,13365,0,1696214886,13095.993190829999,73.20725892000337,53566.243206959996 2023-10-02,02:48:08.000,275,11001798,13445,0,1696214887,13095.979718209994,73.36938891000318,53566.278142560004 2023-10-02,02:48:09.000,275,11001803,13605,0,1696214888,13096.020136069994,73.49627324999892,53566.30609104 2023-10-02,02:48:10.000,275,11001798,13085,0,1696214889,13096.06729023999,73.63725585000066,53566.31307816 2023-10-02,02:48:11.000,275,11001800,13325,0,1696214890,13096.074026549999,73.76414019000367,53566.348013760005 2023-10-02,02:48:12.000,275,11001790,13325,0,1696214891,13096.12791702999,73.88397540000005,53566.445833440004 2023-10-02,02:48:13.000,275,11001753,13325,0,1696214892,13096.19528013,74.03200713000115,53566.49474328 2023-10-02,02:48:14.000,275,11001798,13485,0,1696214893,13096.1750712,74.13774407999881,53566.55762736001 2023-10-02,02:48:15.000,275,11001791,13605,0,1696214894,13096.21548906,74.29987406999862,53566.47378192 2023-10-02,02:48:16.000,275,11001737,13605,0,1696214895,13096.19528013,74.41266015000292,53566.45980768001 2023-10-02,02:48:17.000,275,11001779,13685,0,1696214896,13096.25590692,74.54659361999802,53566.52269176 2023-10-02,02:48:18.000,275,11001798,13405,0,1696214897,13096.31653371,74.68757621999976,53566.69736976 2023-10-02,02:48:19.000,275,11001784,13245,0,1696214898,13096.383896809995,74.84265708000021,53566.73929248 2023-10-02,02:48:20.000,275,11001850,13525,0,1696214899,13096.47146883999,74.90609925000172,53566.8161508 2023-10-02,02:48:21.000,275,11001826,13605,0,1696214900,13096.53883194,75.07527837000089,53566.78820232 2023-10-02,02:48:22.000,275,11001793,13885,0,1696214901,13096.532095629991,75.21626097000262,53566.732305360005 2023-10-02,02:48:23.000,275,11001808,13845,0,1696214902,13096.666821829996,75.36429270000372,53566.87204776001 2023-10-02,02:48:24.000,275,11001780,13565,0,1696214903,13096.761130170002,75.45593139000266,53566.92095760001 2023-10-02,02:48:25.000,275,11001811,13365,0,1696214904,13096.781339100002,75.58986485999776,53566.899996240005 2023-10-02,02:48:26.000,275,11001802,13725,0,1696214905,13096.835229579992,75.74494571999821,53566.948906080004 2023-10-02,02:48:27.000,275,11001821,13445,0,1696214906,13096.909328989997,75.85773180000251,53567.018777280005 2023-10-02,02:48:28.000,275,11001812,13485,0,1696214907,13097.050791499998,75.97051787999953,53567.14454544 2023-10-02,02:48:29.000,275,11001773,13485,0,1696214908,13097.104681979989,76.06920569999784,53567.165506800004 2023-10-02,02:48:30.000,275,11001863,13485,0,1696214909,13097.124890909989,76.16084439000406,53567.14454544 2023-10-02,02:48:31.000,275,11001804,13525,0,1696214910,13097.205726629989,76.27363047000108,53567.20742952001 2023-10-02,02:48:32.000,275,11001804,13365,0,1696214911,13097.252880799999,76.34412177000195,53567.25633936001 2023-10-02,02:48:33.000,275,11001796,13325,0,1696214912,13097.313507589999,76.47100610999769,53567.22140376 2023-10-02,02:48:34.000,275,11001827,13325,0,1696214913,13097.4549701,76.52035002000048,53567.333197680004 2023-10-02,02:48:35.000,275,11001805,13245,0,1696214914,13097.603168919995,76.56264480000391,53567.43101736 2023-10-02,02:48:36.000,275,11001800,13405,0,1696214915,13097.69074094999,76.6472343600035,53567.43101736 2023-10-02,02:48:37.000,275,11001817,13405,0,1696214916,13097.73789512,76.66133262000221,53567.521849920005 2023-10-02,02:48:38.000,275,11001810,13645,0,1696214917,13097.872621319992,76.68952913999965,53567.61268248001 2023-10-02,02:48:39.000,275,11001784,13045,0,1696214918,13097.953457039992,76.73887305000244,53567.62665672 2023-10-02,02:48:40.000,275,11001826,13525,0,1696214919,13098.020820140002,76.76706956999988,53567.640630960006 2023-10-02,02:48:41.000,275,11001809,13485,0,1696214920,13098.014083829992,76.80231522000395,53567.59870824 2023-10-02,02:48:42.000,275,11001798,13765,0,1696214921,13098.115128479993,76.79526609000459,53567.70351504 2023-10-02,02:48:43.000,275,11001808,13405,0,1696214922,13098.229645749998,76.75297131000116,53567.81530896 2023-10-02,02:48:44.000,275,11001789,13765,0,1696214923,13098.290272539998,76.75297131000116,53567.88518016 2023-10-02,02:48:45.000,275,11001817,13565,0,1696214924,13098.384580879989,76.7811678299986,53567.88518016 2023-10-02,02:48:46.000,275,11001792,13405,0,1696214925,13098.418262429994,76.73182392000308,53567.857231680005 2023-10-02,02:48:47.000,275,11001827,13445,0,1696214926,13098.499098149994,76.7459221800018,53567.89915440001 2023-10-02,02:48:48.000,275,11001812,13725,0,1696214927,13098.54625231999,76.66133262000221,53567.98299984 2023-10-02,02:48:49.000,275,11001784,13485,0,1696214928,13098.54625231999,76.75297131000116,53567.94806424001 2023-10-02,02:48:50.000,275,11001783,13765,0,1696214929,13098.63382435,76.78821695999795,53568.024922560006 2023-10-02,02:48:51.000,275,11001799,13685,0,1696214930,13098.69445114,76.76706956999988,53568.05287104 2023-10-02,02:48:52.000,275,11001789,13605,0,1696214931,13098.71466007,76.73182392000308,53568.05985816 2023-10-02,02:48:53.000,275,11001805,13325,0,1696214932,13098.802232099995,76.71772566000436,53568.21357480001 2023-10-02,02:48:54.000,275,11001833,13405,0,1696214933,13098.862858889996,76.70362739999837,53568.15069072 2023-10-02,02:48:55.000,275,11001803,13565,0,1696214934,13098.86959519999,76.68952913999965,53568.15069072 2023-10-02,02:48:56.000,275,11001770,13285,0,1696214935,13098.88980412999,76.68952913999965,53568.12972936 2023-10-02,02:48:57.000,275,11001794,13405,0,1696214936,13098.990848779991,76.66133262000221,53568.19960056 2023-10-02,02:48:58.000,275,11001852,13245,0,1696214937,13099.091893429992,76.61903783999878,53568.26947176 2023-10-02,02:48:59.000,275,11001830,13045,0,1696214938,13099.078420810001,76.60493958000006,53568.1786392 2023-10-02,02:49:00.000,275,11001805,13445,0,1696214939,13099.253564869992,76.5344482799992,53568.30440736001 2023-10-02,02:49:01.000,275,11001789,13285,0,1696214940,13099.240092250002,76.56264480000391,53568.3882528 2023-10-02,02:49:02.000,275,11001782,13605,0,1696214941,13099.300719040002,76.50625176000176,53568.43017552001 2023-10-02,02:49:03.000,275,11001831,13285,0,1696214942,13099.361345830002,76.51330089000112,53568.44414976 2023-10-02,02:49:04.000,275,11001781,13485,0,1696214943,13099.455654169993,76.44985871999961,53568.47209824001 2023-10-02,02:49:05.000,275,11001822,13565,0,1696214944,13099.502808339988,76.37231828999938,53568.43716264 2023-10-02,02:49:06.000,275,11001849,13245,0,1696214945,13099.455654169993,76.28067960000044,53568.41620128 2023-10-02,02:49:07.000,275,11001794,13245,0,1696214946,13099.549962509998,76.23133568999765,53568.479085360006 2023-10-02,02:49:08.000,275,11001832,13285,0,1696214947,13099.644270849989,76.20313917000021,53568.51402096 2023-10-02,02:49:09.000,275,11001793,13245,0,1696214948,13099.799205979994,76.1396969999987,53568.646776240006 2023-10-02,02:49:10.000,275,11001847,13525,0,1696214949,13099.84636014999,76.08330396000383,53568.70966032 2023-10-02,02:49:11.000,275,11001788,13805,0,1696214950,13099.859832769995,76.04805830999976,53568.646776240006 2023-10-02,02:49:12.000,275,11001812,13645,0,1696214951,13099.84636014999,75.96346875000017,53568.65376336 2023-10-02,02:49:13.000,275,11001817,13245,0,1696214952,13099.88677800999,75.94937049000146,53568.68869896001 2023-10-02,02:49:14.000,275,11001783,13405,0,1696214953,13100.00803158999,75.85773180000251,53568.78651864001 2023-10-02,02:49:15.000,275,11001803,13605,0,1696214954,13100.082130999996,75.72379833000014,53568.85638984001 2023-10-02,02:49:16.000,275,11001816,13445,0,1696214955,13100.102339929996,75.65330702999927,53568.912286800005 2023-10-02,02:49:17.000,275,11001844,13645,0,1696214956,13100.149494099991,75.52642269000353,53568.8773512 2023-10-02,02:49:18.000,275,11001811,13445,0,1696214957,13100.243802439996,75.41363660999923,53568.97517088001 2023-10-02,02:49:19.000,275,11001794,13445,0,1696214958,13100.223593509996,75.32904704999964,53568.97517088001 2023-10-02,02:49:20.000,275,11001828,13565,0,1696214959,13100.243802439996,75.25150661999942,53568.98914512 2023-10-02,02:49:21.000,275,11001779,13565,0,1696214960,13100.17643934,75.2021627100039,53568.90529968001 2023-10-02,02:49:22.000,275,11001764,13445,0,1696214961,13100.223593509996,75.09642575999897,53569.00311936001 2023-10-02,02:49:23.000,275,11001773,13325,0,1696214962,13100.290956609992,74.94134489999851,53569.06600344 2023-10-02,02:49:24.000,275,11001801,13245,0,1696214963,13100.216857200001,74.80036230000405,53569.17081024001 2023-10-02,02:49:25.000,275,11001785,13565,0,1696214964,13100.243802439996,74.72987100000319,53569.20574584 2023-10-02,02:49:26.000,275,11001797,13405,0,1696214965,13100.257275060001,74.6452814400036,53569.149848880006 2023-10-02,02:49:27.000,275,11001841,13485,0,1696214966,13100.250538749991,74.5324953599993,53569.156836 2023-10-02,02:49:28.000,275,11001790,13685,0,1696214967,13100.243802439996,74.44790579999972,53569.156836 2023-10-02,02:49:29.000,275,11001819,13245,0,1696214968,13100.189911959991,74.433807540001,53569.177797360004 2023-10-02,02:49:30.000,275,11001798,13365,0,1696214969,13100.15623041,74.40561102000356,53569.2616428 2023-10-02,02:49:31.000,275,11001806,13605,0,1696214970,13100.07539469,74.3351197200027,53569.23369432 2023-10-02,02:49:32.000,275,11001822,13445,0,1696214971,13100.03497683,74.25053016000311,53569.28260416 2023-10-02,02:49:33.000,275,11001780,13285,0,1696214972,13099.981086349995,74.19413712000096,53569.35946248001 2023-10-02,02:49:34.000,275,11001817,13485,0,1696214973,13099.82615121999,74.25053016000311,53569.345488240004 2023-10-02,02:49:35.000,275,11001805,13445,0,1696214974,13099.651007159999,74.27167755000119,53569.331514 2023-10-02,02:49:36.000,275,11001838,13525,0,1696214975,13099.563435129989,74.25053016000311,53569.415359440005 2023-10-02,02:49:37.000,275,11001835,13485,0,1696214976,13099.475863099993,74.2857758099999,53569.45029504 2023-10-02,02:49:38.000,275,11001776,13645,0,1696214977,13099.314191659993,74.30692319999798,53569.45728216001 2023-10-02,02:49:39.000,275,11001770,13365,0,1696214978,13099.159256530002,74.34921798000141,53569.40837232001 2023-10-02,02:49:40.000,275,11001776,13565,0,1696214979,13099.044739259996,74.39151276000484,53569.55510184001 2023-10-02,02:49:41.000,275,11001815,13605,0,1696214980,13098.85612258,74.44085667000036,53569.55510184001 2023-10-02,02:49:42.000,275,11001824,13725,0,1696214981,13098.65403328,74.54659361999802,53569.485230640006 2023-10-02,02:49:43.000,275,11001732,13925,0,1696214982,13098.445207669989,74.6452814400036,53569.45728216001 2023-10-02,02:49:44.000,275,11001789,13285,0,1696214983,13098.236382059993,74.7933131700047,53569.54811472 2023-10-02,02:49:45.000,275,11001775,13525,0,1696214984,13098.054501689992,74.96954142000322,53569.54811472 2023-10-02,02:49:46.000,275,11001776,13485,0,1696214985,13097.865885009996,75.12462228000368,53569.49920488 2023-10-02,02:49:47.000,275,11001780,13605,0,1696214986,13097.67053201999,75.19511358000454,53569.52715336001 2023-10-02,02:49:48.000,275,11001811,13365,0,1696214987,13097.58969629999,75.37134183000308,53569.59003744 2023-10-02,02:49:49.000,275,11001805,13365,0,1696214988,13097.44823378999,75.54052095000225,53569.59702456 2023-10-02,02:49:50.000,275,11001806,13245,0,1696214989,13097.28656234999,75.70265094000206,53569.55510184001 2023-10-02,02:49:51.000,275,11001811,13445,0,1696214990,13097.064264119988,75.89297744999931,53569.65990864 2023-10-02,02:49:52.000,275,11001811,13325,0,1696214991,13096.922801610002,76.11854961000063,53569.55510184001 2023-10-02,02:49:53.000,275,11001762,13405,0,1696214992,13096.754393859992,76.30887611999788,53569.52715336001 2023-10-02,02:49:54.000,275,11001817,13245,0,1696214993,13096.687030759997,76.5344482799992,53569.59702456 2023-10-02,02:49:55.000,275,11001787,13525,0,1696214994,13096.599458730001,76.73887305000244,53569.61798592 2023-10-02,02:49:56.000,275,11001851,13325,0,1696214995,13096.47146883999,76.95034694999777,53569.62497304001 2023-10-02,02:49:57.000,275,11001796,13765,0,1696214996,13096.33000632999,77.11247694000485,53569.534140480006 2023-10-02,02:49:58.000,275,11001805,13285,0,1696214997,13096.25590692,77.35919649000425,53569.61798592 2023-10-02,02:49:59.000,275,11001832,13365,0,1696214998,13096.16833488999,77.55657213000086,53569.63894728 2023-10-02,02:50:00.000,275,11001850,13405,0,1696214999,13096.06729023999,77.75394777000474,53569.6109988 2023-10-02,02:50:01.000,275,11001842,13805,0,1696215000,13095.925827729989,77.93017602000327,53569.64593440001 2023-10-02,02:50:02.000,275,11001817,13765,0,1696215001,13095.885409869989,78.13460078999924,53569.60401168001 2023-10-02,02:50:03.000,275,11001807,13605,0,1696215002,13095.878673559993,78.31082903999777,53569.652921520006 2023-10-02,02:50:04.000,275,11001764,13445,0,1696215003,13095.858464629993,78.47295903000486,53569.77868968 2023-10-02,02:50:05.000,275,11001864,13405,0,1696215004,13095.784365219988,78.64918728000339,53569.70881848 2023-10-02,02:50:06.000,275,11001864,13485,0,1696215005,13095.710265809998,78.83951379000064,53569.701831360006 2023-10-02,02:50:07.000,275,11001777,13525,0,1696215006,13095.737211049993,79.05098769000324,53569.72279272001 2023-10-02,02:50:08.000,275,11001834,13245,0,1696215007,13095.710265809998,79.27655985000456,53569.79266392001 2023-10-02,02:50:09.000,275,11001821,13405,0,1696215008,13095.642902710002,79.53032853000332,53569.7856768 2023-10-02,02:50:10.000,275,11001826,13365,0,1696215009,13095.669847949997,79.74180242999864,53569.83458664 2023-10-02,02:50:11.000,275,11001827,13605,0,1696215010,13095.629430089997,80.03786589000083,53569.855548 2023-10-02,02:50:12.000,275,11001786,13645,0,1696215011,13095.562066990002,80.29868369999895,53569.87650936 2023-10-02,02:50:13.000,275,11001758,13285,0,1696215012,13095.595748539992,80.57359977000306,53569.9254192 2023-10-02,02:50:14.000,275,11001786,13765,0,1696215013,13095.582275920002,80.82031932000245,53569.98131616001 2023-10-02,02:50:15.000,275,11001795,13525,0,1696215014,13095.582275920002,81.09523538999929,53569.93939344001 2023-10-02,02:50:16.000,275,11001818,13365,0,1696215015,13095.521649130002,81.34900406999805,53569.93240632 2023-10-02,02:50:17.000,275,11001814,13325,0,1696215016,13095.562066990002,81.63096927000151,53570.016251760004 2023-10-02,02:50:18.000,275,11001796,13765,0,1696215017,13095.582275920002,81.89178707999963,53570.086122960005 2023-10-02,02:50:19.000,275,11001802,13525,0,1696215018,13095.622693780002,82.19489967000118,53570.14900704001 2023-10-02,02:50:20.000,275,11001825,13605,0,1696215019,13095.629430089997,82.5191596500008,53570.19092976 2023-10-02,02:50:21.000,275,11001802,13445,0,1696215020,13095.615957469992,82.88571441000386,53570.23285248 2023-10-02,02:50:22.000,275,11001850,13725,0,1696215021,13095.582275920002,83.19587613000476,53570.23285248 2023-10-02,02:50:23.000,275,11001809,13925,0,1696215022,13095.589012229997,83.54833263000182,53570.27477520001 2023-10-02,02:50:24.000,275,11001772,13405,0,1696215023,13095.568803299997,83.89373999999953,53570.351633520004 2023-10-02,02:50:25.000,275,11001854,13765,0,1696215024,13095.548594369997,84.2391473700045,53570.35862064 2023-10-02,02:50:26.000,275,11001800,13325,0,1696215025,13095.461022340001,84.62684951999836,53570.41451760001 2023-10-02,02:50:27.000,275,11001829,13565,0,1696215026,13095.508176509997,85.1132394899978,53570.39355624001 2023-10-02,02:50:28.000,275,11001814,13245,0,1696215027,13095.514912819992,85.50094163999893,53570.53329864001 2023-10-02,02:50:29.000,275,11001839,13245,0,1696215028,13095.494703889992,85.90979117999814,53570.54727288 2023-10-02,02:50:30.000,275,11001838,13365,0,1696215029,13095.427340789996,86.32568985000398,53570.589195600005 2023-10-02,02:50:31.000,275,11001819,13405,0,1696215030,13095.407131859996,86.76978503999999,53570.57522136 2023-10-02,02:50:32.000,275,11001807,13245,0,1696215031,13095.23198779999,87.17158544999984,53570.51233728001 2023-10-02,02:50:33.000,275,11001815,13405,0,1696215032,13095.19156993999,87.60863151000376,53570.63111832001 2023-10-02,02:50:34.000,275,11001806,13605,0,1696215033,13095.15115207999,88.02453018000233,53570.63111832001 2023-10-02,02:50:35.000,275,11001851,13405,0,1696215034,13095.144415769995,88.44747798000026,53570.73592512 2023-10-02,02:50:36.000,275,11001801,13245,0,1696215035,13095.11073421999,88.8986223000029,53570.71496376 2023-10-02,02:50:37.000,275,11001799,13645,0,1696215036,13095.05684374,89.29337358000339,53570.6940024 2023-10-02,02:50:38.000,275,11001785,13485,0,1696215037,13095.063580049995,89.68107573000452,53570.71496376 2023-10-02,02:50:39.000,275,11001825,13525,0,1696215038,13095.083788979995,90.05467961999966,53570.73592512 2023-10-02,02:50:40.000,275,11001792,13565,0,1696215039,13095.11747053,90.407136120004,53570.7638736 2023-10-02,02:50:41.000,275,11001824,13405,0,1696215040,13095.09052528999,90.70319957999891,53570.71496376 2023-10-02,02:50:42.000,275,11001811,13445,0,1696215041,13095.124206839995,91.02745955999853,53570.72893800001 2023-10-02,02:50:43.000,275,11001808,13445,0,1696215042,13095.31955983,91.31647389000136,53570.81977056001 2023-10-02,02:50:44.000,275,11001793,13805,0,1696215043,13095.420604480001,91.5561443100014,53570.89662888001 2023-10-02,02:50:45.000,275,11001824,13405,0,1696215044,13095.474494959992,91.79581473000144,53570.84073192 2023-10-02,02:50:46.000,275,11001824,13445,0,1696215045,13095.642902710002,91.92269907000446,53570.84073192 2023-10-02,02:50:47.000,275,11001801,13365,0,1696215046,13095.797837839993,92.08482906000427,53570.81977056001 2023-10-02,02:50:48.000,275,11001793,13125,0,1696215047,13095.972981899999,92.14122209999914,53570.88265464 2023-10-02,02:50:49.000,275,11001806,13445,0,1696215048,13096.12791702999,92.08482906000427,53570.88964176 2023-10-02,02:50:50.000,275,11001787,13325,0,1696215049,13096.383896809995,91.95089559000189,53570.95951296 2023-10-02,02:50:51.000,275,11001791,13885,0,1696215050,13096.585986109996,91.87335516000167,53570.88265464 2023-10-02,02:50:52.000,275,11001858,13405,0,1696215051,13096.828493269997,91.64778300000035,53570.95252584 2023-10-02,02:50:53.000,275,11001798,13285,0,1696215052,13097.158572459994,91.59843909000483,53571.022397040004 2023-10-02,02:50:54.000,275,11001821,13365,0,1696215053,13097.47517903,91.53499692000332,53571.03637128001 2023-10-02,02:50:55.000,275,11001808,13285,0,1696215054,13097.69074094999,91.36581780000415,53571.092268240005 2023-10-02,02:50:56.000,275,11001853,13405,0,1696215055,13097.886093939996,91.33762127999944,53571.0084228 2023-10-02,02:50:57.000,275,11001796,13405,0,1696215056,13098.128601099997,91.33057215000008,53571.05034552 2023-10-02,02:50:58.000,275,11001796,13725,0,1696215057,13098.398053499994,91.27417910999793,53571.11322960001 2023-10-02,02:50:59.000,275,11001843,13525,0,1696215058,13098.680978519995,91.1966386799977,53571.17611368 2023-10-02,02:51:00.000,275,11001777,13405,0,1696215059,13099.024530329996,91.06975434000196,53571.2180364 2023-10-02,02:51:01.000,275,11001844,13485,0,1696215060,13099.388291069998,90.97106652000366,53571.24598488 2023-10-02,02:51:02.000,275,11001758,13165,0,1696215061,13099.651007159999,90.90057522000279,53571.26694624 2023-10-02,02:51:03.000,275,11001784,13445,0,1696215062,13100.122548859996,90.85123131,53571.29489472 2023-10-02,02:51:04.000,275,11001803,13485,0,1696215063,13100.418946500002,90.7877891399985,53571.36476592 2023-10-02,02:51:05.000,275,11001854,13525,0,1696215064,13100.802916169989,90.70319957999891,53571.41367576 2023-10-02,02:51:06.000,275,11001809,13605,0,1696215065,13101.119522739995,90.63975741000468,53571.497521200006 2023-10-02,02:51:07.000,275,11001832,13725,0,1696215066,13101.490019789991,90.59746263000125,53571.53944392001 2023-10-02,02:51:08.000,275,11001809,13645,0,1696215067,13101.860516839988,90.6045117600006,53571.68617344001 2023-10-02,02:51:09.000,275,11001766,13405,0,1696215068,13102.14344185999,90.66795393000211,53571.763031760005 2023-10-02,02:51:10.000,275,11001777,13605,0,1696215069,13102.42636687999,90.75959262000106,53571.8468772 2023-10-02,02:51:11.000,275,11001791,13525,0,1696215070,13102.648665109991,90.79483826999785,53571.83989008 2023-10-02,02:51:12.000,275,11001754,13605,0,1696215071,13102.857490720002,90.82303479000257,53571.9866196 2023-10-02,02:51:13.000,275,11001786,13445,0,1696215072,13103.099997879988,90.90057522000279,53572.15431048 2023-10-02,02:51:14.000,275,11001813,13325,0,1696215073,13103.281878249989,91.01336129999981,53572.23815592001 2023-10-02,02:51:15.000,275,11001798,13565,0,1696215074,13103.450286,91.10499998999876,53572.30802712001 2023-10-02,02:51:16.000,275,11001825,13645,0,1696215075,13103.537858029995,91.16844216000027,53572.47571800001 2023-10-02,02:51:17.000,275,11001773,13485,0,1696215076,13103.62543005999,91.25303171999985,53572.65738312 2023-10-02,02:51:18.000,275,11001774,13565,0,1696215077,13103.719738399996,91.35171953999816,53572.720267200006 2023-10-02,02:51:19.000,275,11001777,13365,0,1696215078,13103.800574119996,91.35171953999816,53572.83904824001 2023-10-02,02:51:20.000,275,11001797,13565,0,1696215079,13103.854464600001,91.37991606000287,53572.92289368 2023-10-02,02:51:21.000,275,11001773,13245,0,1696215080,13103.908355079991,91.41516170999967,53573.04866184001 2023-10-02,02:51:22.000,275,11001800,13565,0,1696215081,13103.955509250001,91.47860388000117,53573.12552016001 2023-10-02,02:51:23.000,275,11001801,13645,0,1696215082,13104.056553900002,91.56319344000076,53573.30718528 2023-10-02,02:51:24.000,275,11001838,13365,0,1696215083,13104.090235449992,91.68302865000442,53573.44692768 2023-10-02,02:51:25.000,275,11001773,13445,0,1696215084,13104.150862239992,91.8028638600008,53573.57968296001 2023-10-02,02:51:26.000,275,11001802,13925,0,1696215085,13104.123916999997,91.92974820000381,53573.607631440005 2023-10-02,02:51:27.000,275,11001775,13765,0,1696215086,13104.103708069997,92.00728863000404,53573.69846400001 2023-10-02,02:51:28.000,275,11001780,13765,0,1696215087,13104.022872349997,92.10597645000234,53573.79628368001 2023-10-02,02:51:29.000,275,11001822,13845,0,1696215088,13104.076762830002,92.21171340000001,53573.943013200005 2023-10-02,02:51:30.000,275,11001816,13405,0,1696215089,13104.130653309992,92.31040121999831,53574.04782 2023-10-02,02:51:31.000,275,11001797,13925,0,1696215090,13104.130653309992,92.42318730000261,53574.12467832 2023-10-02,02:51:32.000,275,11001846,13925,0,1696215091,13104.171071169993,92.61351380999986,53574.159613920005 2023-10-02,02:51:33.000,275,11001829,13605,0,1696215092,13104.204752719997,92.78269292999903,53574.18057528001 2023-10-02,02:51:34.000,275,11001744,13525,0,1696215093,13104.272115819993,92.93777378999948,53574.39018888001 2023-10-02,02:51:35.000,275,11001795,13525,0,1696215094,13104.346215229998,93.03646160999779,53574.52294416 2023-10-02,02:51:36.000,275,11001794,13525,0,1696215095,13104.427050949998,93.07875639000122,53574.60678960001 2023-10-02,02:51:37.000,275,11001779,13525,0,1696215096,13104.480941429989,93.19154246999824,53574.65569944001 2023-10-02,02:51:38.000,275,11001796,13285,0,1696215097,13104.60219500999,93.34662332999869,53574.78845472 2023-10-02,02:51:39.000,275,11001760,13565,0,1696215098,13104.79081169,93.42416375999892,53574.97710696 2023-10-02,02:51:40.000,275,11001786,13485,0,1696215099,13104.86491109999,93.57924461999937,53575.06095240001 2023-10-02,02:51:41.000,275,11001808,13565,0,1696215100,13104.97269206,93.67088330999832,53575.17274632 2023-10-02,02:51:42.000,275,11001789,13605,0,1696215101,13105.087209329991,93.79776765000133,53575.13781072001 2023-10-02,02:51:43.000,275,11001770,13605,0,1696215102,13105.417288520002,93.7695711300039,53575.34742432001 2023-10-02,02:51:44.000,275,11001821,13445,0,1696215103,13105.578959959988,93.86120982000284,53575.38934704 2023-10-02,02:51:45.000,275,11001814,13605,0,1696215104,13105.747367709999,93.98104502999922,53575.52908944 2023-10-02,02:51:46.000,275,11001811,13485,0,1696215105,13105.895566529995,94.10792937000224,53575.571012160006 2023-10-02,02:51:47.000,275,11001795,13365,0,1696215106,13106.225645719991,94.18546980000247,53575.68280608001 2023-10-02,02:51:48.000,275,11001810,13565,0,1696215107,13106.434471330002,94.25596110000333,53575.85748408001 2023-10-02,02:51:49.000,275,11001796,13485,0,1696215108,13106.670242179993,94.38989456999843,53576.018187839996 2023-10-02,02:51:50.000,275,11001809,13565,0,1696215109,13106.818440999989,94.53087717000017,53576.04613632001 2023-10-02,02:51:51.000,275,11001794,13605,0,1696215110,13107.06094815999,94.56612282000424,53576.15094312 2023-10-02,02:51:52.000,275,11001836,13485,0,1696215111,13107.28324638999,94.65071238000382,53576.30465976 2023-10-02,02:51:53.000,275,11001847,13565,0,1696215112,13107.613325580001,94.72825281000405,53576.47235064 2023-10-02,02:51:54.000,275,11001834,13325,0,1696215113,13107.781733329997,94.83398976000171,53576.59113168 2023-10-02,02:51:55.000,275,11001822,13565,0,1696215114,13108.004031559998,94.89038280000386,53576.68196424 2023-10-02,02:51:56.000,275,11001829,13925,0,1696215115,13108.23980240999,94.98202149000281,53576.75183544 2023-10-02,02:51:57.000,275,11001829,13565,0,1696215116,13108.48230956999,95.02431626999896,53576.912539200006 2023-10-02,02:51:58.000,275,11001839,13965,0,1696215117,13108.617035769996,95.02431626999896,53577.06625584 2023-10-02,02:51:59.000,275,11001795,13605,0,1696215118,13108.805652449992,95.07366018000175,53577.11516568 2023-10-02,02:52:00.000,275,11001776,13525,0,1696215119,13108.873015550002,95.10890582999855,53577.25490808 2023-10-02,02:52:01.000,275,11001786,13565,0,1696215120,13108.953851270002,95.10185669999919,53577.24093384001 2023-10-02,02:52:02.000,275,11001796,13525,0,1696215121,13109.108786399993,95.1300532200039,53577.359714879996 2023-10-02,02:52:03.000,275,11001831,13565,0,1696215122,13109.250248909993,95.14415148000262,53577.55535424001 2023-10-02,02:52:04.000,275,11001816,13445,0,1696215123,13109.411920349994,95.20054452000477,53577.66016104 2023-10-02,02:52:05.000,275,11001818,13245,0,1696215124,13109.58706441,95.22169191000285,53577.73701936 2023-10-02,02:52:06.000,275,11001776,13365,0,1696215125,13109.60727334,95.34152711999923,53577.73701936 2023-10-02,02:52:07.000,275,11001811,13325,0,1696215126,13109.78241739999,95.44021494000481,53577.862787519996 2023-10-02,02:52:08.000,275,11001808,13325,0,1696215127,13109.930616220001,95.58119753999927,53577.94663296 2023-10-02,02:52:09.000,275,11001822,13725,0,1696215128,13110.038397179997,95.66578709999885,53577.91169736001 2023-10-02,02:52:10.000,275,11001787,13085,0,1696215129,13110.173123380002,95.77152405000379,53578.030478399996 2023-10-02,02:52:11.000,275,11001824,13245,0,1696215130,13110.314585890002,95.95480143000168,53578.065414000004 2023-10-02,02:52:12.000,275,11001800,13405,0,1696215131,13110.496466259989,96.15217706999829,53578.184195040005 2023-10-02,02:52:13.000,275,11001832,13605,0,1696215132,13110.712028179994,96.35660184000153,53578.282014720004 2023-10-02,02:52:14.000,275,11001797,13525,0,1696215133,13110.75918234999,96.51873183000134,53578.37284728001 2023-10-02,02:52:15.000,275,11001797,13445,0,1696215134,13110.94779903,96.64561617000436,53578.351885920005 2023-10-02,02:52:16.000,275,11001810,13165,0,1696215135,13110.994953199996,96.78659876999882,53578.37284728001 2023-10-02,02:52:17.000,275,11001861,13645,0,1696215136,13111.10947047,96.9205322400012,53578.46367984001 2023-10-02,02:52:18.000,275,11001779,13725,0,1696215137,13111.223987739992,97.03331831999822,53578.54053816001 2023-10-02,02:52:19.000,275,11001836,13605,0,1696215138,13111.365450249992,97.082662230001,53578.64534496 2023-10-02,02:52:20.000,275,11001801,13405,0,1696215139,13111.453022280002,97.08971136000036,53578.736177520004 2023-10-02,02:52:21.000,275,11001828,13725,0,1696215140,13111.554066930003,97.1320061400038,53578.785087360004 2023-10-02,02:52:22.000,275,11001796,13605,0,1696215141,13111.527121689993,97.1179078799978,53578.70822904001 2023-10-02,02:52:23.000,275,11001800,13445,0,1696215142,13111.655111579988,97.15315353000187,53578.77810024001 2023-10-02,02:52:24.000,275,11001780,13685,0,1696215143,13111.742683609998,97.11085874999844,53578.82701008001 2023-10-02,02:52:25.000,275,11001799,13565,0,1696215144,13111.810046709994,97.04741658000421,53578.79906160001 2023-10-02,02:52:26.000,275,11001842,13445,0,1696215145,13111.843728259999,97.01217093000014,53578.77111312 2023-10-02,02:52:27.000,275,11001781,13405,0,1696215146,13112.03908124999,96.93463049999991,53578.81303584 2023-10-02,02:52:28.000,275,11001748,13365,0,1696215147,13112.16033482999,96.81479529000353,53578.91085552 2023-10-02,02:52:29.000,275,11001839,13605,0,1696215148,13112.28832472,96.72315660000459,53578.94579112001 2023-10-02,02:52:30.000,275,11001807,13485,0,1696215149,13112.274852099996,96.59627226000157,53578.88989416 2023-10-02,02:52:31.000,275,11001753,13565,0,1696215150,13112.30853365,96.43414227000176,53578.8689328 2023-10-02,02:52:32.000,275,11001790,13405,0,1696215151,13112.396105679996,96.29315967000002,53578.854958560005 2023-10-02,02:52:33.000,275,11001788,13605,0,1696215152,13112.503886639992,96.13807880999957,53578.86194568 2023-10-02,02:52:34.000,275,11001829,13445,0,1696215153,13112.591458670002,95.99004707999848,53578.87591992001 2023-10-02,02:52:35.000,275,11001817,13765,0,1696215154,13112.699239629997,95.88431013000081,53578.806048720005 2023-10-02,02:52:36.000,275,11001782,13405,0,1696215155,13112.827229519993,95.73627839999972,53578.79906160001 2023-10-02,02:52:37.000,275,11001764,13645,0,1696215156,13112.935010479989,95.5248045000044,53578.77810024001 2023-10-02,02:52:38.000,275,11001800,13845,0,1696215157,13113.029318819994,95.3767727700033,53578.785087360004 2023-10-02,02:52:39.000,275,11001819,13365,0,1696215158,13113.110154539994,95.24988843000028,53578.72919040001 2023-10-02,02:52:40.000,275,11001825,13725,0,1696215159,13113.13709977999,95.01021801000024,53578.757138880006 2023-10-02,02:52:41.000,275,11001801,13325,0,1696215160,13113.063000369999,94.72825281000405,53578.568486640004 2023-10-02,02:52:42.000,275,11001836,13765,0,1696215161,13113.21793549999,94.59431934000168,53578.54752528 2023-10-02,02:52:43.000,275,11001814,13605,0,1696215162,13113.35939800999,94.48153326000465,53578.59643512 2023-10-02,02:52:44.000,275,11001778,13645,0,1696215163,13113.561487309991,94.3264524000042,53578.57547376 2023-10-02,02:52:45.000,275,11001821,13605,0,1696215164,13113.622114099991,94.12907676000032,53578.52656392 2023-10-02,02:52:46.000,275,11001823,13485,0,1696215165,13113.676004579997,93.95284851000179,53578.470666960005 2023-10-02,02:52:47.000,275,11001813,13685,0,1696215166,13113.669268270001,93.80481678000069,53578.35887304 2023-10-02,02:52:48.000,275,11001811,13525,0,1696215167,13113.655795649996,93.64268679000088,53578.24707912001 2023-10-02,02:52:49.000,275,11001749,13405,0,1696215168,13113.642323029992,93.38891811000212,53578.07938824001 2023-10-02,02:52:50.000,275,11001760,13645,0,1696215169,13113.595168859996,93.15629682000144,53578.05842688001 2023-10-02,02:52:51.000,275,11001831,13565,0,1696215170,13113.500860519991,92.99416683000163,53577.918684480006 2023-10-02,02:52:52.000,275,11001833,13645,0,1696215171,13113.38634325,92.76859467000031,53577.862787519996 2023-10-02,02:52:53.000,275,11001788,13565,0,1696215172,13113.29877121999,92.53597337999963,53577.799903440005 2023-10-02,02:52:54.000,275,11001801,13565,0,1696215173,13113.09668191999,92.26810644000216,53577.66016104 2023-10-02,02:52:55.000,275,11001828,13605,0,1696215174,13112.995637269989,92.03548515000148,53577.54836712 2023-10-02,02:52:56.000,275,11001812,13565,0,1696215175,13112.881119999998,91.77466734000336,53577.359714879996 2023-10-02,02:52:57.000,275,11001792,13645,0,1696215176,13112.793547969988,91.50680039999861,53577.26888232001 2023-10-02,02:52:58.000,275,11001804,13445,0,1696215177,13112.699239629997,91.18958954999835,53577.15010128001 2023-10-02,02:52:59.000,275,11001764,13405,0,1696215178,13112.631876530002,90.92877174000023,53577.06625584 2023-10-02,02:53:00.000,275,11001809,13285,0,1696215179,13112.584722359992,90.62565914999868,53576.912539200006 2023-10-02,02:53:01.000,275,11001820,13685,0,1696215180,13112.544304499992,90.42123438000272,53576.80074528 2023-10-02,02:53:02.000,275,11001798,13485,0,1696215181,13112.470205090001,90.18861309000204,53576.626067280005 2023-10-02,02:53:03.000,275,11001763,13525,0,1696215182,13112.449996160001,90.02648310000222,53576.39549232 2023-10-02,02:53:04.000,275,11001798,14165,0,1696215183,13112.497150329997,89.87845137000113,53576.33260824001 2023-10-02,02:53:05.000,275,11001817,13405,0,1696215184,13112.577986049997,89.72337051000068,53576.21382720001 2023-10-02,02:53:06.000,275,11001807,13485,0,1696215185,13112.577986049997,89.6035353000043,53576.15094312 2023-10-02,02:53:07.000,275,11001847,13445,0,1696215186,13112.510622950002,89.51189660999808,53575.9343424 2023-10-02,02:53:08.000,275,11001805,13565,0,1696215187,13112.503886639992,89.37091401000362,53575.89940680001 2023-10-02,02:53:09.000,275,11001837,13645,0,1696215188,13112.517359259997,89.2087840200038,53575.787612880005 2023-10-02,02:53:10.000,275,11001826,13765,0,1696215189,13112.530831880002,89.05370316000335,53575.68979320001 2023-10-02,02:53:11.000,275,11001821,13565,0,1696215190,13112.362424129991,88.94796620999841,53575.47319248001 2023-10-02,02:53:12.000,275,11001866,13645,0,1696215191,13112.342215199991,88.7999344800046,53575.39633416001 2023-10-02,02:53:13.000,275,11001784,13525,0,1696215192,13112.32874258,88.68009927000094,53575.30550160001 2023-10-02,02:53:14.000,275,11001803,13605,0,1696215193,13112.24790686,88.55321492999792,53575.25659176001 2023-10-02,02:53:15.000,275,11001858,13565,0,1696215194,13112.173807449995,88.41928146000282,53575.165759200005 2023-10-02,02:53:16.000,275,11001772,13525,0,1696215195,13112.14686221,88.29944624999916,53575.07492664 2023-10-02,02:53:17.000,275,11001812,13725,0,1696215196,13112.072762799995,88.16551278000406,53574.97710696 2023-10-02,02:53:18.000,275,11001820,13525,0,1696215197,13112.012136009995,88.00338279000425,53574.90723576 2023-10-02,02:53:19.000,275,11001767,13765,0,1696215198,13111.850464569994,87.93994062000274,53574.79544184 2023-10-02,02:53:20.000,275,11001827,13685,0,1696215199,13111.756156229989,87.82715453999845,53574.711596400004 2023-10-02,02:53:21.000,275,11001865,13645,0,1696215200,13111.594484789988,87.82715453999845,53574.564866880006 2023-10-02,02:53:22.000,275,11001810,13405,0,1696215201,13111.466494899993,87.79190889000165,53574.43909872001 2023-10-02,02:53:23.000,275,11001813,13805,0,1696215202,13111.378922869997,87.75666324000485,53574.376214640004 2023-10-02,02:53:24.000,275,11001824,13445,0,1696215203,13111.358713939997,87.68617194000399,53574.33429192 2023-10-02,02:53:25.000,275,11001832,13565,0,1696215204,13111.271141910001,87.65092628999992,53574.208523760004 2023-10-02,02:53:26.000,275,11001827,13525,0,1696215205,13111.176833569996,87.60863151000376,53574.1176912 2023-10-02,02:53:27.000,275,11001804,13765,0,1696215206,13111.102734159991,87.62977890000184,53573.92903896 2023-10-02,02:53:28.000,275,11001827,13285,0,1696215207,13111.055579989996,87.60863151000376,53573.86615488001 2023-10-02,02:53:29.000,275,11001793,13565,0,1696215208,13111.015162129996,87.61568064000312,53573.67750264001 2023-10-02,02:53:30.000,275,11001825,13565,0,1696215209,13111.02189843999,87.68617194000399,53573.64256704 2023-10-02,02:53:31.000,275,11001854,13885,0,1696215210,13111.02189843999,87.76371237000421,53573.50981176001 2023-10-02,02:53:32.000,275,11001777,13525,0,1696215211,13111.055579989996,87.76371237000421,53573.41199208001 2023-10-02,02:53:33.000,275,11001830,13205,0,1696215212,13111.082525229991,87.82010540999909,53573.35609512 2023-10-02,02:53:34.000,275,11001831,13445,0,1696215213,13111.082525229991,87.8342036699978,53573.202378480004 2023-10-02,02:53:35.000,275,11001813,13325,0,1696215214,13111.04210736999,87.86944932000188,53573.09757168001 2023-10-02,02:53:36.000,275,11001793,13485,0,1696215215,13111.00842582,87.87649845000124,53572.95084216 2023-10-02,02:53:37.000,275,11001844,13525,0,1696215216,13110.98821689,87.90469496999867,53572.88097096001 2023-10-02,02:53:38.000,275,11001832,13365,0,1696215217,13110.90064485999,87.96108801000082,53572.76218992001 2023-10-02,02:53:39.000,275,11001797,13405,0,1696215218,13111.00168950999,88.01748105000297,53572.74122856001 2023-10-02,02:53:40.000,275,11001841,13045,0,1696215219,13110.893908549995,88.06682495999848,53572.60847328 2023-10-02,02:53:41.000,275,11001812,13245,0,1696215220,13110.893908549995,88.0950214800032,53572.54558920001 2023-10-02,02:53:42.000,275,11001768,13765,0,1696215221,13110.81980913999,88.17256191000342,53572.47571800001 2023-10-02,02:53:43.000,275,11001783,13845,0,1696215222,13110.7255008,88.22190581999894,53572.315014240005 2023-10-02,02:53:44.000,275,11001838,13765,0,1696215223,13110.584038289999,88.26420060000237,53572.18225896 2023-10-02,02:53:45.000,275,11001805,13605,0,1696215224,13110.462784709998,88.32764277000388,53572.09142640001 2023-10-02,02:53:46.000,275,11001815,13565,0,1696215225,13110.429103159993,88.36993755000003,53572.028542320004 2023-10-02,02:53:47.000,275,11001823,13285,0,1696215226,13110.307849579993,88.4051832000041,53571.83989008 2023-10-02,02:53:48.000,275,11001776,13525,0,1696215227,13110.280904339998,88.4404288500009,53571.74905752 2023-10-02,02:53:49.000,275,11001787,13605,0,1696215228,13110.146178139992,88.48272363000433,53571.60931512 2023-10-02,02:53:50.000,275,11001835,13525,0,1696215229,13110.132705520002,88.5038710200024,53571.5324568 2023-10-02,02:53:51.000,275,11001812,13285,0,1696215230,13110.051869800001,88.56731319000392,53571.34380456 2023-10-02,02:53:52.000,275,11001810,13445,0,1696215231,13109.957561459996,88.60960797000007,53571.22502352 2023-10-02,02:53:53.000,275,11001795,13845,0,1696215232,13109.903670979991,88.63780449000478,53571.05733264 2023-10-02,02:53:54.000,275,11001785,13645,0,1696215233,13109.903670979991,88.58846058000199,53570.973487200004 2023-10-02,02:53:55.000,275,11001797,13565,0,1696215234,13109.957561459996,88.57436232000327,53570.89662888001 2023-10-02,02:53:56.000,275,11001763,13245,0,1696215235,13109.930616220001,88.60255884000071,53570.66605392 2023-10-02,02:53:57.000,275,11001803,13405,0,1696215236,13109.896934669996,88.56731319000392,53570.53329864001 2023-10-02,02:53:58.000,275,11001822,13605,0,1696215237,13109.957561459996,88.5391166699992,53570.40753048 2023-10-02,02:53:59.000,275,11001796,13605,0,1696215238,13109.957561459996,88.56026406000456,53570.24682672001 2023-10-02,02:54:00.000,275,11001813,13205,0,1696215239,13109.977770389996,88.53206753999984,53570.12105856 2023-10-02,02:54:01.000,275,11001843,13765,0,1696215240,13109.977770389996,88.48977276000369,53569.918432080005 2023-10-02,02:54:02.000,275,11001843,13565,0,1696215241,13109.977770389996,88.4756744999977,53569.83458664 2023-10-02,02:54:03.000,275,11001772,13325,0,1696215242,13110.051869800001,88.4756744999977,53569.7158056 2023-10-02,02:54:04.000,275,11001810,13445,0,1696215243,13110.072078730002,88.4404288500009,53569.5411276 2023-10-02,02:54:05.000,275,11001799,13085,0,1696215244,13110.078815039997,88.46862536999834,53569.47824352001 2023-10-02,02:54:06.000,275,11001776,13445,0,1696215245,13110.065342419992,88.43337972000154,53569.23369432 2023-10-02,02:54:07.000,275,11001879,13365,0,1696215246,13110.078815039997,88.42633059000218,53569.156836 2023-10-02,02:54:08.000,275,11001803,13565,0,1696215247,13110.125969209992,88.41928146000282,53569.0170936 2023-10-02,02:54:09.000,275,11001803,13725,0,1696215248,13110.186595999992,88.44747798000026,53568.90529968001 2023-10-02,02:54:10.000,275,11001876,13565,0,1696215249,13110.193332310002,88.44747798000026,53568.82145424 2023-10-02,02:54:11.000,275,11001808,13565,0,1696215250,13110.200068619997,88.45452710999962,53568.61882776001 2023-10-02,02:54:12.000,275,11001841,13445,0,1696215251,13110.152914450002,88.46862536999834,53568.51402096 2023-10-02,02:54:13.000,275,11001813,13245,0,1696215252,13110.240486479997,88.46157623999898,53568.45113688001 2023-10-02,02:54:14.000,275,11001792,13605,0,1696215253,13110.287640649993,88.42633059000218,53568.26248464001 2023-10-02,02:54:15.000,275,11001815,13405,0,1696215254,13110.280904339998,88.42633059000218,53568.143703600006 2023-10-02,02:54:16.000,275,11001807,13605,0,1696215255,13110.301113269998,88.36288842000067,53567.94107712 2023-10-02,02:54:17.000,275,11001805,13565,0,1696215256,13110.395421609988,88.35583929000131,53567.836270320004 2023-10-02,02:54:18.000,275,11001834,13245,0,1696215257,13110.543620429999,88.2923971199998,53567.71050216001 2023-10-02,02:54:19.000,275,11001790,13605,0,1696215258,13110.543620429999,88.24305321000429,53567.521849920005 2023-10-02,02:54:20.000,275,11001820,13605,0,1696215259,13110.75918234999,88.16551278000406,53567.472940080006 2023-10-02,02:54:21.000,275,11001789,13325,0,1696215260,13110.79960020999,88.13026713,53567.37512040001 2023-10-02,02:54:22.000,275,11001789,13325,0,1696215261,13110.833281759995,88.16551278000406,53567.2004424 2023-10-02,02:54:23.000,275,11001765,13325,0,1696215262,13110.974744269995,88.12321800000063,53567.0956356 2023-10-02,02:54:24.000,275,11001871,13685,0,1696215263,13111.04210736999,88.10911974000192,53566.913970479996 2023-10-02,02:54:25.000,275,11001824,13525,0,1696215264,13111.082525229991,88.05977582999913,53566.82313792001 2023-10-02,02:54:26.000,275,11001815,13605,0,1696215265,13111.143152019991,88.05977582999913,53566.80916368 2023-10-02,02:54:27.000,275,11001801,13725,0,1696215266,13111.170097260001,88.03157931000169,53566.60653720001 2023-10-02,02:54:28.000,275,11001807,13565,0,1696215267,13111.210515120001,87.9822353999989,53566.5017304 2023-10-02,02:54:29.000,275,11001800,13365,0,1696215268,13111.257669289997,87.93994062000274,53566.445833440004 2023-10-02,02:54:30.000,275,11001838,13285,0,1696215269,13111.271141910001,87.8483019300038,53566.348013760005 2023-10-02,02:54:31.000,275,11001804,13725,0,1696215270,13111.237460359996,87.72846672000014,53566.19429712 2023-10-02,02:54:32.000,275,11001796,13525,0,1696215271,13111.250932980001,87.62272977000248,53566.12442592001 2023-10-02,02:54:33.000,275,11001831,13525,0,1696215272,13111.244196669992,87.52404195000418,53565.95673504001 2023-10-02,02:54:34.000,275,11001794,13565,0,1696215273,13111.304823459992,87.43945239000459,53565.907825199996 2023-10-02,02:54:35.000,275,11001819,13565,0,1696215274,13111.304823459992,87.26322413999878,53565.83096688 2023-10-02,02:54:36.000,275,11001859,13565,0,1696215275,13111.264405599992,87.13633980000304,53565.677250240005 2023-10-02,02:54:37.000,275,11001818,13485,0,1696215276,13111.291350840002,87.0306028499981,53565.53750784 2023-10-02,02:54:38.000,275,11001822,13285,0,1696215277,13111.298087149997,86.9319150299998,53565.4187268 2023-10-02,02:54:39.000,275,11001828,13525,0,1696215278,13111.264405599992,86.85437459999957,53565.341868480005 2023-10-02,02:54:40.000,275,11001809,13565,0,1696215279,13111.271141910001,86.72044113000447,53565.16719048001 2023-10-02,02:54:41.000,275,11001832,12925,0,1696215280,13111.264405599992,86.61470417999953,53565.02744808001 2023-10-02,02:54:42.000,275,11001827,13645,0,1696215281,13111.176833569996,86.42437767000229,53564.87373144 2023-10-02,02:54:43.000,275,11001781,13565,0,1696215282,13111.257669289997,86.26929681000183,53564.85975720001 2023-10-02,02:54:44.000,275,11001832,13565,0,1696215283,13111.250932980001,86.10716682000202,53564.80386024 2023-10-02,02:54:45.000,275,11001802,13525,0,1696215284,13111.237460359996,85.94503683000221,53564.61520800001 2023-10-02,02:54:46.000,275,11001824,13605,0,1696215285,13111.163360949991,85.74061205999897,53564.46149136 2023-10-02,02:54:47.000,275,11001801,13405,0,1696215286,13111.116206779996,85.59962946000451,53564.335723200005 2023-10-02,02:54:48.000,275,11001806,13325,0,1696215287,13111.075788919996,85.45864686000277,53564.20995504001 2023-10-02,02:54:49.000,275,11001851,13485,0,1696215288,13111.082525229991,85.3881555600019,53564.14008384001 2023-10-02,02:54:50.000,275,11001848,13245,0,1696215289,13110.98821689,85.25422208999953,53564.000341440005 2023-10-02,02:54:51.000,275,11001810,13525,0,1696215290,13110.94779903,85.13438688000315,53563.8466248 2023-10-02,02:54:52.000,275,11001796,13165,0,1696215291,13110.96800796,85.04979732000356,53563.69290816 2023-10-02,02:54:53.000,275,11001793,13565,0,1696215292,13110.934326409995,84.9793060200027,53563.6020756 2023-10-02,02:54:54.000,275,11001821,13565,0,1696215293,13110.90064485999,84.89471646000311,53563.53919152001 2023-10-02,02:54:55.000,275,11001796,13485,0,1696215294,13110.88717224,84.78897950999817,53563.36451352 2023-10-02,02:54:56.000,275,11001820,13605,0,1696215295,13110.79960020999,84.73963560000266,53563.17586128 2023-10-02,02:54:57.000,275,11001818,13445,0,1696215296,13110.7255008,84.66914430000179,53563.02214464 2023-10-02,02:54:58.000,275,11001799,13005,0,1696215297,13110.74570973,84.64094778000435,53563.02214464 2023-10-02,02:54:59.000,275,11001847,13445,0,1696215298,13110.732237109994,84.59160387000156,53562.945286320006 2023-10-02,02:55:00.000,275,11001828,13325,0,1696215299,13110.68508294,84.45062126999983,53562.79855680001 2023-10-02,02:55:01.000,275,11001837,13605,0,1696215300,13110.644665079999,84.42242475000239,53562.78458256 2023-10-02,02:55:02.000,275,11001782,13605,0,1696215301,13110.536884119989,84.31668780000473,53562.60291744001 2023-10-02,02:55:03.000,275,11001801,13805,0,1696215302,13110.516675189989,84.25324563000322,53562.4492008 2023-10-02,02:55:04.000,275,11001780,13845,0,1696215303,13110.496466259989,84.10521390000213,53562.38631672001 2023-10-02,02:55:05.000,275,11001807,13285,0,1696215304,13110.435839469988,84.04177173000062,53562.26054856 2023-10-02,02:55:06.000,275,11001783,13365,0,1696215305,13110.334794820003,83.98537868999847,53562.155741760005 2023-10-02,02:55:07.000,275,11001838,13525,0,1696215306,13110.334794820003,83.89373999999953,53562.07189632 2023-10-02,02:55:08.000,275,11001839,13605,0,1696215307,13110.361740059998,83.87259261000145,53562.02298648 2023-10-02,02:55:09.000,275,11001815,13565,0,1696215308,13110.253959100002,83.82324869999866,53561.88324408001 2023-10-02,02:55:10.000,275,11001811,13285,0,1696215309,13110.280904339998,83.7809539200025,53561.820360000005 2023-10-02,02:55:11.000,275,11001807,13565,0,1696215310,13110.206804929992,83.75275739999779,53561.71555320001 2023-10-02,02:55:12.000,275,11001819,13445,0,1696215311,13110.146178139992,83.79505218000122,53561.61773352 2023-10-02,02:55:13.000,275,11001855,13365,0,1696215312,13110.065342419992,83.78800305000186,53561.5408752 2023-10-02,02:55:14.000,275,11001805,13765,0,1696215313,13110.085551349992,83.80210131000058,53561.51292672 2023-10-02,02:55:15.000,275,11001853,13405,0,1696215314,13110.058606109997,83.80210131000058,53561.436068400006 2023-10-02,02:55:16.000,275,11001805,13405,0,1696215315,13109.971034080001,83.84439609000401,53561.42209416 2023-10-02,02:55:17.000,275,11001792,13565,0,1696215316,13109.971034080001,83.87259261000145,53561.27536464 2023-10-02,02:55:18.000,275,11001828,13245,0,1696215317,13109.997979319996,83.85849435000273,53561.27536464 2023-10-02,02:55:19.000,275,11001804,13325,0,1696215318,13109.950825150001,83.86554348000209,53561.149596480005 2023-10-02,02:55:20.000,275,11001794,13325,0,1696215319,13109.89019836,83.89373999999953,53561.1565836 2023-10-02,02:55:21.000,275,11001786,13285,0,1696215320,13109.795890019996,83.93603478000296,53561.09369952001 2023-10-02,02:55:22.000,275,11001799,13525,0,1696215321,13109.715054299995,84.01357521000318,53560.98889272 2023-10-02,02:55:23.000,275,11001850,13405,0,1696215322,13109.70831799,84.06996824999806,53561.0168412 2023-10-02,02:55:24.000,275,11001817,13285,0,1696215323,13109.6476912,84.16160694000428,53560.92600864001 2023-10-02,02:55:25.000,275,11001855,13525,0,1696215324,13109.6476912,84.25324563000322,53560.91902152 2023-10-02,02:55:26.000,275,11001791,13965,0,1696215325,13109.53991023999,84.31668780000473,53560.80722760001 2023-10-02,02:55:27.000,275,11001796,13725,0,1696215326,13109.553382859995,84.35193345000152,53560.73036928 2023-10-02,02:55:28.000,275,11001819,13325,0,1696215327,13109.51970130999,84.40127736000431,53560.72338216 2023-10-02,02:55:29.000,275,11001816,13645,0,1696215328,13109.492756069994,84.46471952999855,53560.66748520001 2023-10-02,02:55:30.000,275,11001850,13565,0,1696215329,13109.47928344999,84.54930908999813,53560.65351096 2023-10-02,02:55:31.000,275,11001820,13405,0,1696215330,13109.43886558999,84.60570213000028,53560.53472992 2023-10-02,02:55:32.000,275,11001809,13605,0,1696215331,13109.45907451999,84.66209517000243,53560.548704160006 2023-10-02,02:55:33.000,275,11001841,13165,0,1696215332,13109.512964999994,84.68324256000051,53560.54171704001 2023-10-02,02:55:34.000,275,11001849,13645,0,1696215333,13109.47928344999,84.68324256000051,53560.50678144 2023-10-02,02:55:35.000,275,11001819,13325,0,1696215334,13109.432129279994,84.75373386000138,53560.40197464001 2023-10-02,02:55:36.000,275,11001806,13365,0,1696215335,13109.432129279994,84.82422516000224,53560.33909056 2023-10-02,02:55:37.000,275,11001839,13525,0,1696215336,13109.445601899999,84.95815863000462,53560.33210344001 2023-10-02,02:55:38.000,275,11001794,13525,0,1696215337,13109.41865665999,85.02160079999885,53560.22729664 2023-10-02,02:55:39.000,275,11001827,13445,0,1696215338,13109.47928344999,85.1132394899978,53560.311142080005 2023-10-02,02:55:40.000,275,11001823,13525,0,1696215339,13109.49949237999,85.16963252999994,53560.311142080005 2023-10-02,02:55:41.000,275,11001815,13565,0,1696215340,13109.425392969999,85.21192731000338,53560.22030952 2023-10-02,02:55:42.000,275,11001813,13405,0,1696215341,13109.317612009989,85.24012383000081,53560.1783868 2023-10-02,02:55:43.000,275,11001766,13485,0,1696215342,13109.263721529998,85.3247133900004,53560.01768304001 2023-10-02,02:55:44.000,275,11001842,13285,0,1696215343,13109.236776289988,85.37405730000319,53560.03165728 2023-10-02,02:55:45.000,275,11001830,13605,0,1696215344,13109.263721529998,85.38110643000255,53560.12248984 2023-10-02,02:55:46.000,275,11001815,13645,0,1696215345,13109.162676879998,85.45864686000277,53560.03864440001 2023-10-02,02:55:47.000,275,11001848,13645,0,1696215346,13109.061632229997,85.52208903000428,53560.03165728 2023-10-02,02:55:48.000,275,11001799,13405,0,1696215347,13109.027950679993,85.5714329399998,53559.96178608 2023-10-02,02:55:49.000,275,11001788,13445,0,1696215348,13108.879751859997,85.62077685000258,53559.89890200001 2023-10-02,02:55:50.000,275,11001802,13525,0,1696215349,13108.819125069997,85.61372772000323,53559.926850480006 2023-10-02,02:55:51.000,275,11001852,13325,0,1696215350,13108.711344110001,85.55733468000108,53559.80108232001 2023-10-02,02:55:52.000,275,11001824,13245,0,1696215351,13108.576617909996,85.55733468000108,53559.70326264001 2023-10-02,02:55:53.000,275,11001808,13525,0,1696215352,13108.455364329995,85.536187290003,53559.61243008001 2023-10-02,02:55:54.000,275,11001798,13405,0,1696215353,13108.40147384999,85.47979425000085,53559.591468720006 2023-10-02,02:55:55.000,275,11001819,13325,0,1696215354,13108.32063812999,85.4374994700047,53559.59845584 2023-10-02,02:55:56.000,275,11001808,13525,0,1696215355,13108.17917561999,85.3881555600019,53559.4796748 2023-10-02,02:55:57.000,275,11001828,13565,0,1696215356,13108.078130969989,85.31061513000168,53559.36089376 2023-10-02,02:55:58.000,275,11001806,13405,0,1696215357,13107.990558939993,85.20487818000402,53559.3399324 2023-10-02,02:55:59.000,275,11001794,13445,0,1696215358,13107.896250600003,85.077993840001,53559.2700612 2023-10-02,02:56:00.000,275,11001827,13445,0,1696215359,13107.788469639992,85.01455166999949,53559.15826728001 2023-10-02,02:56:01.000,275,11001808,13525,0,1696215360,13107.687424989992,84.87356906999776,53559.01153776001 2023-10-02,02:56:02.000,275,11001804,13445,0,1696215361,13107.586380339992,84.81012690000352,53558.871795360006 2023-10-02,02:56:03.000,275,11001810,13605,0,1696215362,13107.525753549991,84.67619343000115,53558.82987264 2023-10-02,02:56:04.000,275,11001856,13405,0,1696215363,13107.478599379996,84.59865300000092,53558.704104480006 2023-10-02,02:56:05.000,275,11001813,13405,0,1696215364,13107.38429103999,84.4717686599979,53558.60628480001 2023-10-02,02:56:06.000,275,11001802,13685,0,1696215365,13107.296719009995,84.39422822999768,53558.43859392001 2023-10-02,02:56:07.000,275,11001799,13605,0,1696215366,13107.236092219995,84.28144215000066,53558.33378712 2023-10-02,02:56:08.000,275,11001806,13685,0,1696215367,13107.14178387999,84.21095084999979,53558.24295456001 2023-10-02,02:56:09.000,275,11001848,14005,0,1696215368,13107.10810233,84.04882085999998,53558.15910912 2023-10-02,02:56:10.000,275,11001814,13725,0,1696215369,13107.013793989994,83.92193652000424,53558.05430232001 2023-10-02,02:56:11.000,275,11001786,13565,0,1696215370,13106.986848749999,83.78800305000186,53557.95648264001 2023-10-02,02:56:12.000,275,11001814,13525,0,1696215371,13106.939694579989,83.6681678399982,53557.78879176001 2023-10-02,02:56:13.000,275,11001824,13525,0,1696215372,13106.966639819999,83.52718524000375,53557.83071448 2023-10-02,02:56:14.000,275,11001748,13645,0,1696215373,13106.966639819999,83.44259568000416,53557.6630236 2023-10-02,02:56:15.000,275,11001854,13365,0,1696215374,13106.993585059994,83.3227604700005,53557.54424256 2023-10-02,02:56:16.000,275,11001831,13405,0,1696215375,13106.973376129994,83.259318299999,53557.32065472 2023-10-02,02:56:17.000,275,11001816,13605,0,1696215376,13107.06094815999,83.20997439000348,53557.25777064 2023-10-02,02:56:18.000,275,11001788,13725,0,1696215377,13107.135047569995,83.23817091000092,53557.2088608 2023-10-02,02:56:19.000,275,11001820,13685,0,1696215378,13107.24956484,83.18177786999877,53557.14597672001 2023-10-02,02:56:20.000,275,11001842,13645,0,1696215379,13107.34387317999,83.18882699999813,53556.957324480005 2023-10-02,02:56:21.000,275,11001803,13525,0,1696215380,13107.47186307,83.18882699999813,53556.92937600001 2023-10-02,02:56:22.000,275,11001821,13565,0,1696215381,13107.579644029996,83.24522004000028,53556.754698 2023-10-02,02:56:23.000,275,11001753,13485,0,1696215382,13107.808678569992,83.28751482000371,53556.73373664001 2023-10-02,02:56:24.000,275,11001797,13445,0,1696215383,13107.923195839998,83.34390785999858,53556.74771088 2023-10-02,02:56:25.000,275,11001843,13565,0,1696215384,13108.111812519994,83.38620264000201,53556.621942720005 2023-10-02,02:56:26.000,275,11001857,13405,0,1696215385,13108.212857169994,83.4214482899988,53556.51713592001 2023-10-02,02:56:27.000,275,11001792,13685,0,1696215386,13108.38800123,83.44259568000416,53556.49617456001 2023-10-02,02:56:28.000,275,11001814,13485,0,1696215387,13108.617035769996,83.50603784999839,53556.55905864 2023-10-02,02:56:29.000,275,11001811,13445,0,1696215388,13108.819125069997,83.5342343700031,53556.503161680004 2023-10-02,02:56:30.000,275,11001800,13565,0,1696215389,13108.940378649997,83.6681678399982,53556.48918744 2023-10-02,02:56:31.000,275,11001807,13565,0,1696215390,13109.075104850002,83.73161000999971,53556.503161680004 2023-10-02,02:56:32.000,275,11001826,13685,0,1696215391,13109.135731640003,83.75980653000443,53556.39835488001 2023-10-02,02:56:33.000,275,11001786,13805,0,1696215392,13109.283930459998,83.84439609000401,53556.43329048 2023-10-02,02:56:34.000,275,11001839,13445,0,1696215393,13109.425392969999,83.95718217000103,53556.43329048 2023-10-02,02:56:35.000,275,11001842,13405,0,1696215394,13109.62748227,83.99242781999783,53556.41931624 2023-10-02,02:56:36.000,275,11001816,13325,0,1696215395,13109.74873585,84.09111564000341,53556.41232912 2023-10-02,02:56:37.000,275,11001812,13525,0,1696215396,13109.89019836,84.15455781000492,53556.46123896 2023-10-02,02:56:38.000,275,11001845,13325,0,1696215397,13110.045133489992,84.18275433000235,53556.54508440001 2023-10-02,02:56:39.000,275,11001834,13565,0,1696215398,13110.179859689997,84.16865607000364,53556.48918744 2023-10-02,02:56:40.000,275,11001821,13565,0,1696215399,13110.287640649993,84.15455781000492,53556.524123040006 2023-10-02,02:56:41.000,275,11001810,13605,0,1696215400,13110.422366849998,84.10521390000213,53556.405342000005 2023-10-02,02:56:42.000,275,11001820,13725,0,1696215401,13110.550356739994,84.05586998999934,53556.49617456001 2023-10-02,02:56:43.000,275,11001811,13525,0,1696215402,13110.81980913999,83.97128042999975,53556.55905864 2023-10-02,02:56:44.000,275,11001847,13565,0,1696215403,13110.96800796,83.8796417400008,53556.65687832 2023-10-02,02:56:45.000,275,11001788,13645,0,1696215404,13111.102734159991,83.75275739999779,53556.64290408001 2023-10-02,02:56:46.000,275,11001803,13405,0,1696215405,13111.230724050001,83.61882393000269,53556.60098136 2023-10-02,02:56:47.000,275,11001817,13485,0,1696215406,13111.466494899993,83.46374307000224,53556.691813920006 2023-10-02,02:56:48.000,275,11001767,13645,0,1696215407,13111.641638959998,83.26636742999835,53556.83155632001 2023-10-02,02:56:49.000,275,11001810,13925,0,1696215408,13111.810046709994,83.0760409200011,53556.76168512001 2023-10-02,02:56:50.000,275,11001819,13445,0,1696215409,13112.03908124999,82.9139109300013,53556.81059496001 2023-10-02,02:56:51.000,275,11001772,13685,0,1696215410,13112.18054375999,82.75178094000148,53556.81758208 2023-10-02,02:56:52.000,275,11001804,13605,0,1696215411,13112.423050919992,82.60374921000039,53556.87347904 2023-10-02,02:56:53.000,275,11001813,13845,0,1696215412,13112.679030699997,82.39932444000442,53557.027195680006 2023-10-02,02:56:54.000,275,11001806,13525,0,1696215413,13112.827229519993,82.18080141000246,53557.0341828 2023-10-02,02:56:55.000,275,11001801,13725,0,1696215414,13112.982164649999,81.95522925000114,53557.04116992 2023-10-02,02:56:56.000,275,11001796,13245,0,1696215415,13113.11689084999,81.76490274000389,53557.06911840001 2023-10-02,02:56:57.000,275,11001800,13845,0,1696215416,13113.25835335999,81.51113405999786,53557.11104112 2023-10-02,02:56:58.000,275,11001799,13925,0,1696215417,13113.413288489995,81.33490580999933,53557.173925200004 2023-10-02,02:56:59.000,275,11001837,13485,0,1696215418,13113.682740889992,81.09523538999929,53557.30668048 2023-10-02,02:57:00.000,275,11001848,13365,0,1696215419,13113.770312920002,80.84146671000053,53557.37655168 2023-10-02,02:57:01.000,275,11001791,13685,0,1696215420,13113.898302809997,80.61589454999921,53557.411487280006 2023-10-02,02:57:02.000,275,11001836,13285,0,1696215421,13113.871357570002,80.48901021000347,53557.390525920004 2023-10-02,02:57:03.000,275,11001846,13485,0,1696215422,13114.026292699993,80.29163456999959,53557.46738424 2023-10-02,02:57:04.000,275,11001823,13605,0,1696215423,13114.093655799988,80.08720980000362,53557.52328120001 2023-10-02,02:57:05.000,275,11001823,13405,0,1696215424,13114.181227829999,79.94622720000189,53557.58616528 2023-10-02,02:57:06.000,275,11001833,13405,0,1696215425,13114.235118309989,79.84753938000358,53557.62110088001 2023-10-02,02:57:07.000,275,11001825,13645,0,1696215426,13114.32269034,79.69245852000313,53557.676997840004 2023-10-02,02:57:08.000,275,11001863,13525,0,1696215427,13114.390053439995,79.60786896000354,53557.844688720004 2023-10-02,02:57:09.000,275,11001839,13525,0,1696215428,13114.430471299995,79.46688636000181,53557.85167584 2023-10-02,02:57:10.000,275,11001838,13525,0,1696215429,13114.40352606,79.36114941000415,53557.83770160001 2023-10-02,02:57:11.000,275,11001792,13245,0,1696215430,13114.470889159995,79.28360898000392,53557.90058568 2023-10-02,02:57:12.000,275,11001788,13325,0,1696215431,13114.46415285,79.17787202999898,53557.93552128001 2023-10-02,02:57:13.000,275,11001793,13565,0,1696215432,13114.49783439999,79.13557725000283,53557.93552128001 2023-10-02,02:57:14.000,275,11001813,13525,0,1696215433,13114.55846118999,79.06508595000196,53558.06827656 2023-10-02,02:57:15.000,275,11001792,13565,0,1696215434,13114.58540643,79.00164378000045,53558.08923792 2023-10-02,02:57:16.000,275,11001818,13485,0,1696215435,13114.69992369999,78.97344726000301,53558.19404472001 2023-10-02,02:57:17.000,275,11001783,13605,0,1696215436,13114.693187389996,78.97344726000301,53558.24295456001 2023-10-02,02:57:18.000,275,11001835,13245,0,1696215437,13114.63929690999,78.97344726000301,53558.19404472001 2023-10-02,02:57:19.000,275,11001840,13445,0,1696215438,13114.672978459996,79.02279116999853,53558.298851520005 2023-10-02,02:57:20.000,275,11001872,13365,0,1696215439,13114.69992369999,79.0580368200026,53558.368722720006 2023-10-02,02:57:21.000,275,11001793,13445,0,1696215440,13114.672978459996,79.12852812000347,53558.28487728 2023-10-02,02:57:22.000,275,11001825,13725,0,1696215441,13114.693187389996,79.22016681000241,53558.40365832 2023-10-02,02:57:23.000,275,11001814,13445,0,1696215442,13114.753814179996,79.2554124599992,53558.49449088 2023-10-02,02:57:24.000,275,11001826,13525,0,1696215443,13114.794232039996,79.34705114999815,53558.536413600006 2023-10-02,02:57:25.000,275,11001832,13565,0,1696215444,13114.814440969996,79.5162302700046,53558.59929768 2023-10-02,02:57:26.000,275,11001840,13725,0,1696215445,13114.774023109996,79.66426199999842,53558.57833632001 2023-10-02,02:57:27.000,275,11001863,13885,0,1696215446,13114.848122520001,79.83344112000486,53558.59231056 2023-10-02,02:57:28.000,275,11001833,13645,0,1696215447,13114.821177279991,79.95327633000124,53558.67615600001 2023-10-02,02:57:29.000,275,11001831,13525,0,1696215448,13114.868331450001,80.15065196999785,53558.6412204 2023-10-02,02:57:30.000,275,11001823,13245,0,1696215449,13114.868331450001,80.3198310900043,53558.7809628 2023-10-02,02:57:31.000,275,11001839,13525,0,1696215450,13114.827913590001,80.53130498999963,53558.76698856 2023-10-02,02:57:32.000,275,11001796,13245,0,1696215451,13114.800968349991,80.70753323999816,53558.79493704001 2023-10-02,02:57:33.000,275,11001865,13565,0,1696215452,13114.875067759996,80.82736845000181,53558.899743840004 2023-10-02,02:57:34.000,275,11001821,13805,0,1696215453,13114.854858829996,81.04589148000377,53558.91371808001 2023-10-02,02:57:35.000,275,11001813,13325,0,1696215454,13114.733605249996,81.26441450999846,53558.93467944 2023-10-02,02:57:36.000,275,11001807,13485,0,1696215455,13114.72686894,81.48293754000042,53558.92769232 2023-10-02,02:57:37.000,275,11001817,13605,0,1696215456,13114.67971476999,81.67326404999767,53558.8857696 2023-10-02,02:57:38.000,275,11001820,14085,0,1696215457,13114.592142739995,81.89178707999963,53558.9556408 2023-10-02,02:57:39.000,275,11001820,13765,0,1696215458,13114.632560599995,82.08916272000351,53559.00455064 2023-10-02,02:57:40.000,275,11001837,13565,0,1696215459,13114.612351669995,82.23014531999797,53559.08140896001 2023-10-02,02:57:41.000,275,11001794,13605,0,1696215460,13114.60561536,82.37817704999907,53559.137305920005 2023-10-02,02:57:42.000,275,11001845,13725,0,1696215461,13114.50457071,82.54735616999824,53559.13031880001 2023-10-02,02:57:43.000,275,11001893,13245,0,1696215462,13114.32269034,82.78702658999828,53559.00455064 2023-10-02,02:57:44.000,275,11001829,13525,0,1696215463,13114.309217719994,82.97030397000344,53559.00455064 2023-10-02,02:57:45.000,275,11001812,13525,0,1696215464,13114.302481409999,83.13243396000325,53559.07442184 2023-10-02,02:57:46.000,275,11001821,13805,0,1696215465,13114.27553616999,83.28046569000435,53559.088396080006 2023-10-02,02:57:47.000,275,11001808,13725,0,1696215466,13114.140809969998,83.49193958999967,53559.06044760001 2023-10-02,02:57:48.000,275,11001827,13445,0,1696215467,13114.107128419993,83.6681678399982,53558.969615040005 2023-10-02,02:57:49.000,275,11001818,13525,0,1696215468,13114.039765319998,83.82324869999866,53559.08140896001 2023-10-02,02:57:50.000,275,11001842,13525,0,1696215469,13113.938720669998,84.02062434000254,53559.039486240006 2023-10-02,02:57:51.000,275,11001840,13645,0,1696215470,13113.790521850002,84.18275433000235,53559.025512 2023-10-02,02:57:52.000,275,11001817,13725,0,1696215471,13113.635586719996,84.36603171000024,53558.97660216 2023-10-02,02:57:53.000,275,11001825,13405,0,1696215472,13113.521069449991,84.53521082999941,53558.85782112 2023-10-02,02:57:54.000,275,11001818,13285,0,1696215473,13113.40655218,84.70438994999859,53558.96262792001 2023-10-02,02:57:55.000,275,11001824,13165,0,1696215474,13113.32571646,84.85242167999968,53558.89275672001 2023-10-02,02:57:56.000,275,11001810,13525,0,1696215475,13113.20446288,84.9793060200027,53558.80891128 2023-10-02,02:57:57.000,275,11001827,13845,0,1696215476,13113.089945609994,85.07094471000164,53558.71807872 2023-10-02,02:57:58.000,275,11001858,13205,0,1696215477,13113.015846199989,85.20487818000402,53558.66218176 2023-10-02,02:57:59.000,275,11001796,13605,0,1696215478,13112.847438449993,85.35290990999783,53558.5713492 2023-10-02,02:58:00.000,275,11001812,13405,0,1696215479,13112.867647379993,85.39520469000126,53558.501478 2023-10-02,02:58:01.000,275,11001792,13405,0,1696215480,13112.692503320002,85.536187290003,53558.41064544001 2023-10-02,02:58:02.000,275,11001774,13565,0,1696215481,13112.705975939993,85.61372772000323,53558.31981288001 2023-10-02,02:58:03.000,275,11001819,13445,0,1696215482,13112.766602729993,85.74061205999897,53558.31981288001 2023-10-02,02:58:04.000,275,11001819,13365,0,1696215483,13112.793547969988,85.81110335999983,53558.2569288 2023-10-02,02:58:05.000,275,11001847,13405,0,1696215484,13112.732921180002,85.93798770000285,53558.14513488 2023-10-02,02:58:06.000,275,11001828,13445,0,1696215485,13112.679030699997,85.95913509000093,53557.99840536 2023-10-02,02:58:07.000,275,11001796,13605,0,1696215486,13112.625140219992,86.04372465000051,53557.9425084 2023-10-02,02:58:08.000,275,11001832,13245,0,1696215487,13112.732921180002,86.10011769000266,53557.85167584 2023-10-02,02:58:09.000,275,11001808,13725,0,1696215488,13112.712712250002,86.05077377999987,53557.795778880005 2023-10-02,02:58:10.000,275,11001819,13565,0,1696215489,13112.719448559998,86.0296263900018,53557.67001072001 2023-10-02,02:58:11.000,275,11001793,13725,0,1696215490,13112.679030699997,85.95913509000093,53557.5931524 2023-10-02,02:58:12.000,275,11001824,13445,0,1696215491,13112.719448559998,85.86749640000198,53557.46738424 2023-10-02,02:58:13.000,275,11001773,13805,0,1696215492,13112.800284279998,85.75471031999768,53557.46738424 2023-10-02,02:58:14.000,275,11001849,13405,0,1696215493,13112.766602729993,85.60667859000387,53557.28571912001 2023-10-02,02:58:15.000,275,11001802,13445,0,1696215494,13112.732921180002,85.50799076999829,53557.20187368 2023-10-02,02:58:16.000,275,11001808,13725,0,1696215495,13112.672294390002,85.3881555600019,53557.04116992 2023-10-02,02:58:17.000,275,11001811,13405,0,1696215496,13112.679030699997,85.30356600000232,53556.887453280004 2023-10-02,02:58:18.000,275,11001831,13685,0,1696215497,13112.726184869993,85.14848514000187,53556.86649192 2023-10-02,02:58:19.000,275,11001821,13525,0,1696215498,13112.732921180002,84.95110949999798,53556.81758208 2023-10-02,02:58:20.000,275,11001834,13565,0,1696215499,13112.726184869993,84.7325864700033,53556.691813920006 2023-10-02,02:58:21.000,275,11001817,13565,0,1696215500,13112.699239629997,84.52816170000006,53556.552071520004 2023-10-02,02:58:22.000,275,11001857,13325,0,1696215501,13112.645349149992,84.3378351900028,53556.356432160006 2023-10-02,02:58:23.000,275,11001875,13725,0,1696215502,13112.658821769997,84.15455781000492,53556.23066400001 2023-10-02,02:58:24.000,275,11001803,13645,0,1696215503,13112.672294390002,84.01357521000318,53556.14681856 2023-10-02,02:58:25.000,275,11001791,13285,0,1696215504,13112.665558079992,83.85144522000337,53556.04201176001 2023-10-02,02:58:26.000,275,11001801,13605,0,1696215505,13112.591458670002,83.68931523000356,53555.82541104001 2023-10-02,02:58:27.000,275,11001821,13445,0,1696215506,13112.598194979997,83.52718524000375,53555.7415656 2023-10-02,02:58:28.000,275,11001774,13405,0,1696215507,13112.652085460002,83.3721043800033,53555.685668640006 2023-10-02,02:58:29.000,275,11001805,13565,0,1696215508,13112.571249740002,83.18882699999813,53555.55291336 2023-10-02,02:58:30.000,275,11001878,13645,0,1696215509,13112.551040810002,82.99145136000152,53555.37124824001 2023-10-02,02:58:31.000,275,11001812,13605,0,1696215510,13112.476941399997,82.85751788999914,53555.17560888001 2023-10-02,02:58:32.000,275,11001787,13565,0,1696215511,13112.355687819996,82.65309312000318,53555.00791800001 2023-10-02,02:58:33.000,275,11001800,13805,0,1696215512,13112.274852099996,82.50506139000208,53554.87516272 2023-10-02,02:58:34.000,275,11001805,13405,0,1696215513,13112.295061029996,82.33588227000291,53554.74240744 2023-10-02,02:58:35.000,275,11001822,13565,0,1696215514,13112.295061029996,82.19489967000118,53554.728433200005 2023-10-02,02:58:36.000,275,11001785,13405,0,1696215515,13112.274852099996,82.06801532999816,53554.54676808 2023-10-02,02:58:37.000,275,11001821,13645,0,1696215516,13112.234434239996,81.9622783800005,53554.3790772 2023-10-02,02:58:38.000,275,11001807,13485,0,1696215517,13112.173807449995,81.84949230000348,53554.16247648 2023-10-02,02:58:39.000,275,11001805,13565,0,1696215518,13112.133389589995,81.76490274000389,53553.987798480004 2023-10-02,02:58:40.000,275,11001800,13605,0,1696215519,13112.04581756,81.65916578999895,53553.87600456 2023-10-02,02:58:41.000,275,11001797,13565,0,1696215520,13111.931300289994,81.59572362000472,53553.63844248 2023-10-02,02:58:42.000,275,11001854,13645,0,1696215521,13111.850464569994,81.51818319000449,53553.42882888001 2023-10-02,02:58:43.000,275,11001784,13805,0,1696215522,13111.783101469999,81.4335936300049,53553.35197056 2023-10-02,02:58:44.000,275,11001830,13725,0,1696215523,13111.722474679998,81.34195493999869,53553.18427968 2023-10-02,02:58:45.000,275,11001831,13405,0,1696215524,13111.527121689993,81.21507060000295,53552.96069184 2023-10-02,02:58:46.000,275,11001817,13605,0,1696215525,13111.345241319992,81.11638278000464,53552.75806536001 2023-10-02,02:58:47.000,275,11001872,13565,0,1696215526,13111.190306190001,80.91900714000076,53552.59037448001 2023-10-02,02:58:48.000,275,11001819,13365,0,1696215527,13111.04884368,80.75687715000095,53552.42268360001 2023-10-02,02:58:49.000,275,11001841,13685,0,1696215528,13110.893908549995,80.58769803000177,53552.213070000005 2023-10-02,02:58:50.000,275,11001852,13565,0,1696215529,13110.76591866,80.43261717000132,53551.98249504 2023-10-02,02:58:51.000,275,11001865,13485,0,1696215530,13110.590774599994,80.26343805000215,53551.76589432 2023-10-02,02:58:52.000,275,11001801,13405,0,1696215531,13110.456048399989,80.01671850000275,53551.60519056001 2023-10-02,02:58:53.000,275,11001821,13565,0,1696215532,13110.402157919998,79.88278503000038,53551.39557696001 2023-10-02,02:58:54.000,275,11001820,13365,0,1696215533,13110.321322199998,79.69950765000249,53551.19295048 2023-10-02,02:58:55.000,275,11001814,13685,0,1696215534,13110.233750170002,79.53737766000268,53550.92743992 2023-10-02,02:58:56.000,275,11001823,13525,0,1696215535,13110.051869800001,79.38934593000158,53550.68289072 2023-10-02,02:58:57.000,275,11001824,13365,0,1696215536,13109.944088839991,79.18492115999834,53550.417380160005 2023-10-02,02:58:58.000,275,11001827,13805,0,1696215537,13109.917143599996,78.98754552000173,53550.27763776 2023-10-02,02:58:59.000,275,11001804,13885,0,1696215538,13109.836307879996,78.80426814000384,53550.15885672 2023-10-02,02:59:00.000,275,11001816,13605,0,1696215539,13109.76894478,78.66328554000211,53549.90033328 2023-10-02,02:59:01.000,275,11001813,13605,0,1696215540,13109.62074595999,78.46590989999822,53549.62084848001 2023-10-02,02:59:02.000,275,11001772,13605,0,1696215541,13109.452338209994,78.27558339000097,53549.37629928 2023-10-02,02:59:03.000,275,11001830,13445,0,1696215542,13109.364766179999,78.01476558000286,53549.16668568001 2023-10-02,02:59:04.000,275,11001834,13605,0,1696215543,13109.263721529998,77.85263559000305,53549.01296904 2023-10-02,02:59:05.000,275,11001829,13485,0,1696215544,13109.176149499988,77.70460386000195,53548.761432720006 2023-10-02,02:59:06.000,275,11001834,13685,0,1696215545,13109.007741749992,77.50722821999807,53548.46098656 2023-10-02,02:59:07.000,275,11001825,13605,0,1696215546,13108.886488169992,77.35919649000425,53548.27932144001 2023-10-02,02:59:08.000,275,11001791,13485,0,1696215547,13108.846070309992,77.16886997999973,53548.118617680004 2023-10-02,02:59:09.000,275,11001812,13045,0,1696215548,13108.697871489996,77.02083824999863,53547.88804272 2023-10-02,02:59:10.000,275,11001792,13405,0,1696215549,13108.5698816,76.8093643500033,53547.636506400006 2023-10-02,02:59:11.000,275,11001833,13605,0,1696215550,13108.46883695,76.56969393000327,53547.37099584001 2023-10-02,02:59:12.000,275,11001809,13765,0,1696215551,13108.30042919999,76.36526916000003,53547.15439512001 2023-10-02,02:59:13.000,275,11001833,13565,0,1696215552,13108.273483959994,76.13264786999935,53546.95875576001 2023-10-02,02:59:14.000,275,11001828,13645,0,1696215553,13108.233066099994,75.92117397000402,53546.78407776 2023-10-02,02:59:15.000,275,11001790,13885,0,1696215554,13108.165702999999,75.68855268000334,53546.60241264001 2023-10-02,02:59:16.000,275,11001798,13765,0,1696215555,13108.084867279998,75.41363660999923,53546.35786344 2023-10-02,02:59:17.000,275,11001843,13765,0,1696215556,13107.983822629998,75.16691705999983,53546.16222408 2023-10-02,02:59:18.000,275,11001838,13565,0,1696215557,13107.963613699998,74.84265708000021,53545.97357184 2023-10-02,02:59:19.000,275,11001782,13405,0,1696215558,13107.855832740002,74.63118318000488,53545.69408704001 2023-10-02,02:59:20.000,275,11001827,13365,0,1696215559,13107.761524399997,74.3985618900042,53545.49146056 2023-10-02,02:59:21.000,275,11001815,13525,0,1696215560,13107.694161300002,74.15889147000416,53545.22595 2023-10-02,02:59:22.000,275,11001801,13325,0,1696215561,13107.673952370002,73.91922105000413,53545.0163364 2023-10-02,02:59:23.000,275,11001846,13725,0,1696215562,13107.626798199992,73.66545236999809,53544.904542480006 2023-10-02,02:59:24.000,275,11001816,13525,0,1696215563,13107.633534510001,73.44692934000341,53544.67396752 2023-10-02,02:59:25.000,275,11001784,13645,0,1696215564,13107.613325580001,73.2354554400008,53544.55518648 2023-10-02,02:59:26.000,275,11001873,13725,0,1696215565,13107.498808309996,72.97463763000269,53544.27570168001 2023-10-02,02:59:27.000,275,11001813,13925,0,1696215566,13107.438181519996,72.7772619899988,53544.045126720004 2023-10-02,02:59:28.000,275,11001810,13565,0,1696215567,13107.337136869995,72.53054243999941,53543.90538432 2023-10-02,02:59:29.000,275,11001825,13285,0,1696215568,13107.26303745999,72.29792114999873,53543.709744960004 2023-10-02,02:59:30.000,275,11001864,13445,0,1696215569,13107.14178387999,72.0230050800019,53543.53506696001 2023-10-02,02:59:31.000,275,11001763,14005,0,1696215570,13106.993585059994,71.79038379000121,53543.29051776 2023-10-02,02:59:32.000,275,11001810,13685,0,1696215571,13106.852122549994,71.51546772000438,53543.15077536001 2023-10-02,02:59:33.000,275,11001877,13405,0,1696215572,13106.804968379998,71.26169903999835,53542.96212312001 2023-10-02,02:59:34.000,275,11001866,13365,0,1696215573,13106.663505869998,71.00793035999959,53542.73853528 2023-10-02,02:59:35.000,275,11001823,13325,0,1696215574,13106.602879079997,70.80350559000362,53542.54289592 2023-10-02,02:59:36.000,275,11001844,13565,0,1696215575,13106.495098120002,70.60612994999974,53542.30533384 2023-10-02,02:59:37.000,275,11001793,13245,0,1696215576,13106.481625499997,70.42990170000121,53542.15860432 2023-10-02,02:59:38.000,275,11001802,13765,0,1696215577,13106.468152879992,70.21137866999925,53541.97693920001 2023-10-02,02:59:39.000,275,11001881,13285,0,1696215578,13106.434471330002,70.06334693999815,53541.87911952001 2023-10-02,02:59:40.000,275,11001798,13365,0,1696215579,13106.454680260002,69.88006956000027,53541.718415760006 2023-10-02,02:59:41.000,275,11001834,13445,0,1696215580,13106.400789779997,69.7108904400011,53541.53675064 2023-10-02,02:59:42.000,275,11001891,13565,0,1696215581,13106.373844540001,69.57695696999872,53541.3480984 2023-10-02,02:59:43.000,275,11001859,13645,0,1696215582,13106.367108229992,69.43597437000426,53541.18040752 2023-10-02,02:59:44.000,275,11001841,13445,0,1696215583,13106.414262400001,69.33728654999868,53541.06861360001 2023-10-02,02:59:45.000,275,11001821,13725,0,1696215584,13106.400789779997,69.2808935100038,53540.95681968 2023-10-02,02:59:46.000,275,11001844,13645,0,1696215585,13106.346899299991,69.16810742999951,53540.78214168001 2023-10-02,02:59:47.000,275,11001864,13285,0,1696215586,13106.380580849996,69.08351786999992,53540.69829624 2023-10-02,02:59:48.000,275,11001842,13885,0,1696215587,13106.394053470001,69.05532135000249,53540.5795152 2023-10-02,02:59:49.000,275,11001833,13525,0,1696215588,13106.346899299991,69.0059774399997,53540.57252808 2023-10-02,02:59:50.000,275,11001820,13445,0,1696215589,13106.293008820001,68.91433875000075,53540.425798560005 2023-10-02,02:59:51.000,275,11001854,13245,0,1696215590,13106.218909409996,68.9072896200014,53540.27906904001 2023-10-02,02:59:52.000,275,11001773,13765,0,1696215591,13106.12460106999,68.8720439700046,53540.06945544 2023-10-02,02:59:53.000,275,11001860,13525,0,1696215592,13106.057237969995,68.81565093000245,53539.99259712001 2023-10-02,02:59:54.000,275,11001854,13445,0,1696215593,13106.09091952,68.73811050000222,53540.020545600004 2023-10-02,02:59:55.000,275,11001806,13645,0,1696215594,13106.037029039995,68.69581571999879,53539.8808032 2023-10-02,02:59:56.000,275,11001809,13125,0,1696215595,13105.915775459995,68.63942268000392,53539.78997064 2023-10-02,02:59:57.000,275,11001817,13685,0,1696215596,13105.88209390999,68.56188225000369,53539.73407368 2023-10-02,02:59:58.000,275,11001815,13165,0,1696215597,13105.875357599994,68.56893138000305,53539.69215096 2023-10-02,02:59:59.000,275,11001799,13565,0,1696215598,13105.740631399989,68.49139095000282,53539.5663828 2023-10-02,03:00:00.000,275,11001843,13765,0,1696215599,13105.720422469989,68.42089965000196,53539.468563120005 2023-10-02,03:00:01.000,275,11001826,13405,0,1696215600,13105.552014719993,68.39975226000388,53539.29388512001 2023-10-02,03:00:02.000,275,11001815,13485,0,1696215601,13105.511596859993,68.40680139000324,53539.2170268 2023-10-02,03:00:03.000,275,11001866,13565,0,1696215602,13105.578959959988,68.35745748000045,53539.27292376001 2023-10-02,03:00:04.000,275,11001829,13245,0,1696215603,13105.585696269998,68.35040835000109,53539.21003968 2023-10-02,03:00:05.000,275,11001836,13325,0,1696215604,13105.511596859993,68.33631009000237,53539.14715560001 2023-10-02,03:00:06.000,275,11001812,13125,0,1696215605,13105.498124239988,68.32926096000301,53539.084271520005 2023-10-02,03:00:07.000,275,11001845,13525,0,1696215606,13105.410552209993,68.33631009000237,53538.965490480005 2023-10-02,03:00:08.000,275,11001843,13325,0,1696215607,13105.383606969997,68.34335922000173,53538.965490480005 2023-10-02,03:00:09.000,275,11001844,13685,0,1696215608,13105.390343279993,68.37155573999917,53538.9026064 2023-10-02,03:00:10.000,275,11001811,13525,0,1696215609,13105.322980179997,68.37860486999853,53538.86068368001 2023-10-02,03:00:11.000,275,11001833,13445,0,1696215610,13105.255617080002,68.35040835000109,53538.79081248001 2023-10-02,03:00:12.000,275,11001816,13645,0,1696215611,13105.248880769992,68.3151627000043,53538.77683824 2023-10-02,03:00:13.000,275,11001841,13445,0,1696215612,13105.201726599997,68.25876966000214,53538.76985112001 2023-10-02,03:00:14.000,275,11001849,13525,0,1696215613,13105.181517669997,68.27286792000086,53538.77683824 2023-10-02,03:00:15.000,275,11001838,13285,0,1696215614,13105.181517669997,68.24467140000343,53538.679018560004 2023-10-02,03:00:16.000,275,11001827,13565,0,1696215615,13105.107418259991,68.23762227000407,53538.69299280001 2023-10-02,03:00:17.000,275,11001810,13605,0,1696215616,13105.073736710001,68.20237662,53538.59517312 2023-10-02,03:00:18.000,275,11001822,13565,0,1696215617,13105.107418259991,68.15303271000448,53538.56023752 2023-10-02,03:00:19.000,275,11001830,13525,0,1696215618,13105.100681949996,68.08254141000361,53538.62312160001 2023-10-02,03:00:20.000,275,11001818,13925,0,1696215619,13105.120890879996,68.0190992400021,53538.679018560004 2023-10-02,03:00:21.000,275,11001883,13525,0,1696215620,13105.114154570001,67.94155881000188,53538.651070080006 2023-10-02,03:00:22.000,275,11001893,13325,0,1696215621,13104.99290099,67.9204114200038,53538.60216024001 2023-10-02,03:00:23.000,275,11001838,13605,0,1696215622,13104.99290099,67.86401838000165,53538.56023752 2023-10-02,03:00:24.000,275,11001823,13325,0,1696215623,13104.87164741,67.77237969000271,53538.588186 2023-10-02,03:00:25.000,275,11001809,13685,0,1696215624,13104.84470216999,67.73008490999928,53538.66504432 2023-10-02,03:00:26.000,275,11001806,13325,0,1696215625,13104.80428430999,67.68779013000312,53538.6580572 2023-10-02,03:00:27.000,275,11001803,13485,0,1696215626,13104.716712279995,67.63844622000033,53538.630108720005 2023-10-02,03:00:28.000,275,11001843,13565,0,1696215627,13104.716712279995,67.58910231000482,53538.64408296001 2023-10-02,03:00:29.000,275,11001840,13445,0,1696215628,13104.736921209995,67.58910231000482,53538.679018560004 2023-10-02,03:00:30.000,275,11001826,13045,0,1696215629,13104.696503349995,67.57500404999882,53538.66504432 2023-10-02,03:00:31.000,275,11001819,13245,0,1696215630,13104.66955811,67.58910231000482,53538.66504432 2023-10-02,03:00:32.000,275,11001886,13685,0,1696215631,13104.615667629994,67.6102497000029,53538.61613448 2023-10-02,03:00:33.000,275,11001832,13645,0,1696215632,13104.64261286999,67.64549534999969,53538.6580572 2023-10-02,03:00:34.000,275,11001826,13365,0,1696215633,13104.64261286999,67.70188839000184,53538.69299280001 2023-10-02,03:00:35.000,275,11001849,13405,0,1696215634,13104.70323965999,67.75123230000463,53538.73491552 2023-10-02,03:00:36.000,275,11001853,13245,0,1696215635,13104.62240393999,67.81467446999886,53538.748889760005 2023-10-02,03:00:37.000,275,11001833,13565,0,1696215636,13104.60219500999,67.84992012000293,53538.75587688 2023-10-02,03:00:38.000,275,11001805,13445,0,1696215637,13104.62240393999,67.88516576999973,53538.8327352 2023-10-02,03:00:39.000,275,11001825,13565,0,1696215638,13104.615667629994,67.93450968000252,53538.818760960006 2023-10-02,03:00:40.000,275,11001816,13405,0,1696215639,13104.534831909994,68.01205011000275,53538.80478672 2023-10-02,03:00:41.000,275,11001823,13325,0,1696215640,13104.420314639989,68.11778706000041,53538.79081248001 2023-10-02,03:00:42.000,275,11001861,13285,0,1696215641,13104.393369399993,68.16008184000384,53538.87465792 2023-10-02,03:00:43.000,275,11001818,13605,0,1696215642,13104.440523569989,68.20942574999935,53538.965490480005 2023-10-02,03:00:44.000,275,11001856,13485,0,1696215643,13104.393369399993,68.27991705000022,53539.014400320004 2023-10-02,03:00:45.000,275,11001836,13445,0,1696215644,13104.319269989988,68.32926096000301,53539.014400320004 2023-10-02,03:00:46.000,275,11001812,13725,0,1696215645,13104.231697959993,68.42794878000132,53538.99343896 2023-10-02,03:00:47.000,275,11001844,13805,0,1696215646,13104.265379509998,68.49139095000282,53539.06331016 2023-10-02,03:00:48.000,275,11001865,13605,0,1696215647,13104.231697959993,68.6112261599992,53539.12619424001 2023-10-02,03:00:49.000,275,11001843,13365,0,1696215648,13104.198016410002,68.68876658999943,53539.133181360005 2023-10-02,03:00:50.000,275,11001857,13525,0,1696215649,13104.164334859997,68.78745440999774,53539.21003968 2023-10-02,03:00:51.000,275,11001836,13445,0,1696215650,13104.171071169993,68.87909310000396,53539.2170268 2023-10-02,03:00:52.000,275,11001859,13245,0,1696215651,13104.137389620002,68.95663353000418,53539.23798816 2023-10-02,03:00:53.000,275,11001788,13645,0,1696215652,13104.171071169993,69.03417396000441,53539.33580784 2023-10-02,03:00:54.000,275,11001817,13525,0,1696215653,13104.144125929997,69.15400917000079,53539.349782080004 2023-10-02,03:00:55.000,275,11001798,13925,0,1696215654,13104.123916999997,69.2174513400023,53539.44760176 2023-10-02,03:00:56.000,275,11001788,13685,0,1696215655,13104.096971760002,69.33023741999932,53539.39869192 2023-10-02,03:00:57.000,275,11001842,13565,0,1696215656,13104.117180690002,69.4289252400049,53539.4266404 2023-10-02,03:00:58.000,275,11001836,13565,0,1696215657,13104.130653309992,69.5276130600032,53539.58035704001 2023-10-02,03:00:59.000,275,11001840,13605,0,1696215658,13104.218225340002,69.61220262000279,53539.62227976 2023-10-02,03:01:00.000,275,11001812,13325,0,1696215659,13104.184543789997,69.73908695999853,53539.65022824001 2023-10-02,03:01:01.000,275,11001835,13565,0,1696215660,13104.164334859997,69.85187304000283,53539.71311232 2023-10-02,03:01:02.000,275,11001833,13405,0,1696215661,13104.137389620002,69.9082660799977,53539.76900928 2023-10-02,03:01:03.000,275,11001801,13525,0,1696215662,13104.096971760002,69.93646260000241,53539.803944880005 2023-10-02,03:01:04.000,275,11001840,13565,0,1696215663,13104.070026519992,70.07039607000479,53539.90875168 2023-10-02,03:01:05.000,275,11001819,13485,0,1696215664,13104.110444379992,70.09859259000223,53539.90875168 2023-10-02,03:01:06.000,275,11001841,13405,0,1696215665,13104.016136040002,70.21842779999861,53539.90176456 2023-10-02,03:01:07.000,275,11001826,13445,0,1696215666,13104.016136040002,70.21137866999925,53539.93670016 2023-10-02,03:01:08.000,275,11001827,13725,0,1696215667,13104.063290209997,70.2677717100014,53540.15330088001 2023-10-02,03:01:09.000,275,11001877,13405,0,1696215668,13104.016136040002,70.28891909999948,53540.18124936001 2023-10-02,03:01:10.000,275,11001836,13405,0,1696215669,13103.928564009992,70.35236127000098,53540.209197840006 2023-10-02,03:01:11.000,275,11001844,13605,0,1696215670,13103.901618769996,70.32416475000355,53540.25112056001 2023-10-02,03:01:12.000,275,11001836,13445,0,1696215671,13103.800574119996,70.42285257000185,53540.22317208 2023-10-02,03:01:13.000,275,11001812,13405,0,1696215672,13103.739947329996,70.41580344000249,53540.307017520005 2023-10-02,03:01:14.000,275,11001845,13245,0,1696215673,13103.67258423,70.42990170000121,53540.43278568 2023-10-02,03:01:15.000,275,11001803,13685,0,1696215674,13103.67258423,70.40875431000313,53540.474708400005 2023-10-02,03:01:16.000,275,11001857,13565,0,1696215675,13103.578275889995,70.40875431000313,53540.46073416 2023-10-02,03:01:17.000,275,11001779,13245,0,1696215676,13103.53112172,70.40170518000377,53540.50265688 2023-10-02,03:01:18.000,275,11001823,13325,0,1696215677,13103.477231239995,70.37350865999906,53540.58650232001 2023-10-02,03:01:19.000,275,11001799,13565,0,1696215678,13103.47049493,70.41580344000249,53540.60047656 2023-10-02,03:01:20.000,275,11001842,13405,0,1696215679,13103.396395519994,70.39465605000441,53540.68432200001 2023-10-02,03:01:21.000,275,11001843,13725,0,1696215680,13103.34250503999,70.3030173599982,53540.65637352001 2023-10-02,03:01:22.000,275,11001779,13325,0,1696215681,13103.295350869994,70.24662432000332,53540.69829624 2023-10-02,03:01:23.000,275,11001822,13325,0,1696215682,13103.329032419999,70.19728041000053,53540.7891288 2023-10-02,03:01:24.000,275,11001826,13325,0,1696215683,13103.34250503999,70.13383823999902,53540.83105152001 2023-10-02,03:01:25.000,275,11001826,13725,0,1696215684,13103.315559799994,70.07039607000479,53540.88694848 2023-10-02,03:01:26.000,275,11001801,13485,0,1696215685,13103.194306219993,69.99285564000456,53540.90092272001 2023-10-02,03:01:27.000,275,11001817,13605,0,1696215686,13103.180833599989,69.90121694999834,53540.94284544 2023-10-02,03:01:28.000,275,11001869,13445,0,1696215687,13103.113470499993,69.79548000000068,53540.99874240001 2023-10-02,03:01:29.000,275,11001796,13405,0,1696215688,13103.079788949988,69.69679218000238,53541.026690880004 2023-10-02,03:01:30.000,275,11001800,13565,0,1696215689,13103.039371090003,69.59105523000471,53541.08258784 2023-10-02,03:01:31.000,275,11001853,13405,0,1696215690,13102.972007989993,69.45712176000234,53541.11053632 2023-10-02,03:01:32.000,275,11001779,13605,0,1696215691,13102.931590129992,69.35843394000403,53541.18040752 2023-10-02,03:01:33.000,275,11001831,13565,0,1696215692,13102.877699650002,69.20335308000358,53541.264252960005 2023-10-02,03:01:34.000,275,11001822,13445,0,1696215693,13102.783391309997,69.04827222000313,53541.28521432001 2023-10-02,03:01:35.000,275,11001801,13445,0,1696215694,13102.682346659996,68.8720439700046,53541.313162800005 2023-10-02,03:01:36.000,275,11001869,13605,0,1696215695,13102.601510939996,68.7240122400035,53541.33412416001 2023-10-02,03:01:37.000,275,11001819,13685,0,1696215696,13102.561093079996,68.50548921000154,53541.36905976 2023-10-02,03:01:38.000,275,11001829,13365,0,1696215697,13102.52741152999,68.33631009000237,53541.480853680005 2023-10-02,03:01:39.000,275,11001823,13645,0,1696215698,13102.46678473999,68.15303271000448,53541.51578928 2023-10-02,03:01:40.000,275,11001814,13685,0,1696215699,13102.39268533,68.00500098000339,53541.60662184 2023-10-02,03:01:41.000,275,11001804,13685,0,1696215700,13102.257959129995,67.84992012000293,53541.58566048 2023-10-02,03:01:42.000,275,11001889,13325,0,1696215701,13102.069342449999,67.7089375200012,53541.58566048 2023-10-02,03:01:43.000,275,11001842,13365,0,1696215702,13102.022188279989,67.58910231000482,53541.60662184 2023-10-02,03:01:44.000,275,11001827,13605,0,1696215703,13101.847044219998,67.42697231999773,53541.6275832 2023-10-02,03:01:45.000,275,11001799,13445,0,1696215704,13101.712318019992,67.32123537000007,53541.6275832 2023-10-02,03:01:46.000,275,11001813,13365,0,1696215705,13101.469810859991,67.13795799000218,53541.58566048 2023-10-02,03:01:47.000,275,11001840,13765,0,1696215706,13101.409184069991,66.98992626000108,53541.68348016 2023-10-02,03:01:48.000,275,11001815,13565,0,1696215707,13101.31487573,66.8066488800032,53541.8022612 2023-10-02,03:01:49.000,275,11001822,13485,0,1696215708,13101.16667690999,66.63042063000466,53541.74636424 2023-10-02,03:01:50.000,275,11001858,13485,0,1696215709,13100.96458760999,66.51058542000101,53541.77431272 2023-10-02,03:01:51.000,275,11001838,13525,0,1696215710,13100.823125099989,66.4471432499995,53541.8022612 2023-10-02,03:01:52.000,275,11001819,13405,0,1696215711,13100.621035800003,66.32025891000376,53541.83719680001 2023-10-02,03:01:53.000,275,11001812,13525,0,1696215712,13100.425682809997,66.22157108999818,53541.84418392 2023-10-02,03:01:54.000,275,11001847,13805,0,1696215713,13100.243802439996,66.2004237000001,53541.90706800001 2023-10-02,03:01:55.000,275,11001812,13445,0,1696215714,13100.07539469,66.12288326999987,53541.935016480005 2023-10-02,03:01:56.000,275,11001848,13565,0,1696215715,13099.859832769995,66.08763762000308,53541.99790056001 2023-10-02,03:01:57.000,275,11001821,13445,0,1696215716,13099.651007159999,66.01009719000285,53541.99091344 2023-10-02,03:01:58.000,275,11001869,13525,0,1696215717,13099.482599409988,65.96780240999942,53542.06078464 2023-10-02,03:01:59.000,275,11001823,13645,0,1696215718,13099.293982729992,65.86206546000176,53542.08873312 2023-10-02,03:02:00.000,275,11001874,13645,0,1696215719,13099.085157119996,65.86206546000176,53542.06078464 2023-10-02,03:02:01.000,275,11001863,13845,0,1696215720,13098.883067819996,65.87616372000048,53542.053797520006 2023-10-02,03:02:02.000,275,11001845,13605,0,1696215721,13098.67424221,65.89731110999855,53542.10969448 2023-10-02,03:02:03.000,275,11001815,13285,0,1696215722,13098.539516009994,65.93960589000199,53542.17257856001 2023-10-02,03:02:04.000,275,11001796,13325,0,1696215723,13098.256590989993,65.98894980000478,53542.16559144001 2023-10-02,03:02:05.000,275,11001848,13325,0,1696215724,13098.128601099997,65.98190066999814,53542.23546264 2023-10-02,03:02:06.000,275,11001822,13605,0,1696215725,13097.859148700001,66.03124458000093,53542.22847552 2023-10-02,03:02:07.000,275,11001845,13525,0,1696215726,13097.56948736999,66.11583414000052,53542.200527040004 2023-10-02,03:02:08.000,275,11001886,13805,0,1696215727,13097.36739806999,66.1651780500033,53542.270398240005 2023-10-02,03:02:09.000,275,11001786,13245,0,1696215728,13097.212462939999,66.27091500000097,53542.31232096001 2023-10-02,03:02:10.000,275,11001850,13765,0,1696215729,13096.949746849998,66.36255368999991,53542.33328232001 2023-10-02,03:02:11.000,275,11001856,13685,0,1696215730,13096.747657549997,66.48238890000357,53542.34725656 2023-10-02,03:02:12.000,275,11001828,13365,0,1696215731,13096.552304559991,66.61632236999867,53542.35424368 2023-10-02,03:02:13.000,275,11001818,13605,0,1696215732,13096.3771605,66.78550148999784,53542.438089120005 2023-10-02,03:02:14.000,275,11001872,13565,0,1696215733,13096.19528013,66.89828757000214,53542.438089120005 2023-10-02,03:02:15.000,275,11001853,13245,0,1696215734,13096.006663449989,67.06746669000131,53542.41014064001 2023-10-02,03:02:16.000,275,11001857,13565,0,1696215735,13095.871937249998,67.22254755000176,53542.4660376 2023-10-02,03:02:17.000,275,11001866,13085,0,1696215736,13095.669847949997,67.35648102000414,53542.44507624 2023-10-02,03:02:18.000,275,11001836,13445,0,1696215737,13095.508176509997,67.46926710000116,53542.438089120005 2023-10-02,03:02:19.000,275,11001817,13445,0,1696215738,13095.407131859996,67.57500404999882,53542.50097320001 2023-10-02,03:02:20.000,275,11001853,13765,0,1696215739,13095.245460419996,67.68074100000376,53542.56385728 2023-10-02,03:02:21.000,275,11001859,13485,0,1696215740,13095.0972616,67.79352708000079,53542.56385728 2023-10-02,03:02:22.000,275,11001842,13445,0,1696215741,13094.86822705999,67.87106751000101,53542.486998960005 2023-10-02,03:02:23.000,275,11001899,13565,0,1696215742,13094.760446099994,67.90631315999781,53542.57783152001 2023-10-02,03:02:24.000,275,11001822,13405,0,1696215743,13094.618983589993,67.94155881000188,53542.5708444 2023-10-02,03:02:25.000,275,11001856,13285,0,1696215744,13094.437103219992,67.99090272000467,53542.64770272001 2023-10-02,03:02:26.000,275,11001811,13805,0,1696215745,13094.275431779992,67.96270619999996,53542.5708444 2023-10-02,03:02:27.000,275,11001865,13645,0,1696215746,13094.187859749996,67.99795185000403,53542.668664079996 2023-10-02,03:02:28.000,275,11001859,13285,0,1696215747,13094.005979379996,67.99090272000467,53542.71757392001 2023-10-02,03:02:29.000,275,11001865,13365,0,1696215748,13093.87125317999,68.04729575999954,53542.69661256001 2023-10-02,03:02:30.000,275,11001862,13765,0,1696215749,13093.723054359994,68.06139401999826,53542.71757392001 2023-10-02,03:02:31.000,275,11001878,13725,0,1696215750,13093.574855539999,68.04729575999954,53542.69661256001 2023-10-02,03:02:32.000,275,11001862,13245,0,1696215751,13093.473810889998,68.07549228000426,53542.780458 2023-10-02,03:02:33.000,275,11001851,13485,0,1696215752,13093.298666829993,68.11073793000105,53542.74552240001 2023-10-02,03:02:34.000,275,11001832,13565,0,1696215753,13093.116786459992,68.13893444999849,53542.703599680004 2023-10-02,03:02:35.000,275,11001788,13405,0,1696215754,13093.015741809992,68.15303271000448,53542.822380720005 2023-10-02,03:02:36.000,275,11001813,13765,0,1696215755,13092.84059775,68.12483618999977,53542.76648376001 2023-10-02,03:02:37.000,275,11001861,13525,0,1696215756,13092.71260785999,68.16008184000384,53542.80840648 2023-10-02,03:02:38.000,275,11001872,13085,0,1696215757,13092.47683701,68.20237662,53542.773470880005 2023-10-02,03:02:39.000,275,11001848,13325,0,1696215758,13092.369056049989,68.23762227000407,53542.822380720005 2023-10-02,03:02:40.000,275,11001832,13365,0,1696215759,13092.234329849998,68.23057314000471,53542.87827768 2023-10-02,03:02:41.000,275,11001837,13445,0,1696215760,13092.052449479997,68.3010644399983,53542.78744512 2023-10-02,03:02:42.000,275,11001857,13405,0,1696215761,13091.890778039997,68.3010644399983,53542.836354959996 2023-10-02,03:02:43.000,275,11001829,13485,0,1696215762,13091.776260769991,68.36450660999981,53542.836354959996 2023-10-02,03:02:44.000,275,11001875,13485,0,1696215763,13091.587644089996,68.42089965000196,53542.84334208001 2023-10-02,03:02:45.000,275,11001849,13445,0,1696215764,13091.43270895999,68.53368572999898,53542.87827768 2023-10-02,03:02:46.000,275,11001857,13245,0,1696215765,13091.33840062,68.55483312000433,53542.89923904 2023-10-02,03:02:47.000,275,11001830,13525,0,1696215766,13091.143047629994,68.64647181000328,53542.87827768 2023-10-02,03:02:48.000,275,11001826,13325,0,1696215767,13090.994848809998,68.64647181000328,53542.8503292 2023-10-02,03:02:49.000,275,11001847,13405,0,1696215768,13090.786023200002,68.63237355000456,53542.74552240001 2023-10-02,03:02:50.000,275,11001861,13565,0,1696215769,13090.684978550002,68.6112261599992,53542.81539360001 2023-10-02,03:02:51.000,275,11001822,13405,0,1696215770,13090.543516040001,68.64647181000328,53542.81539360001 2023-10-02,03:02:52.000,275,11001824,13725,0,1696215771,13090.46268032,68.6112261599992,53542.86430344001 2023-10-02,03:02:53.000,275,11001852,13565,0,1696215772,13090.267327329995,68.56188225000369,53542.79443224001 2023-10-02,03:02:54.000,275,11001898,13605,0,1696215773,13090.1797553,68.5125383400009,53542.75949664 2023-10-02,03:02:55.000,275,11001845,13485,0,1696215774,13090.01134754999,68.46319442999811,53542.76648376001 2023-10-02,03:02:56.000,275,11001849,13445,0,1696215775,13089.869885039989,68.42089965000196,53542.7105868 2023-10-02,03:02:57.000,275,11001836,13445,0,1696215776,13089.661059429993,68.42089965000196,53542.6407156 2023-10-02,03:02:58.000,275,11001831,13325,0,1696215777,13089.533069539997,68.35745748000045,53542.59879288001 2023-10-02,03:02:59.000,275,11001847,13605,0,1696215778,13089.438761199992,68.32926096000301,53542.64770272001 2023-10-02,03:03:00.000,275,11001860,13405,0,1696215779,13089.297298689991,68.29401530999894,53542.668664079996 2023-10-02,03:03:01.000,275,11001857,13245,0,1696215780,13089.12215463,68.32221183000365,53542.535908800004 2023-10-02,03:03:02.000,275,11001875,13285,0,1696215781,13089.027846289995,68.28696617999958,53542.58481864 2023-10-02,03:03:03.000,275,11001863,13565,0,1696215782,13088.87291115999,68.24467140000343,53542.5708444 2023-10-02,03:03:04.000,275,11001859,13645,0,1696215783,13088.77186650999,68.20942574999935,53542.535908800004 2023-10-02,03:03:05.000,275,11001853,13405,0,1696215784,13088.697767099999,68.23057314000471,53542.47302472 2023-10-02,03:03:06.000,275,11001854,13285,0,1696215785,13088.556304589998,68.21647487999871,53542.41712776 2023-10-02,03:03:07.000,275,11001820,13365,0,1696215786,13088.461996249993,68.22352400999807,53542.438089120005 2023-10-02,03:03:08.000,275,11001821,13365,0,1696215787,13088.441787319993,68.19532749000064,53542.50097320001 2023-10-02,03:03:09.000,275,11001842,13205,0,1696215788,13088.334006359997,68.18122923000192,53542.45905048001 2023-10-02,03:03:10.000,275,11001815,13605,0,1696215789,13088.273379569997,68.20237662,53542.47302472 2023-10-02,03:03:11.000,275,11001853,13485,0,1696215790,13088.152125989996,68.16008184000384,53542.50097320001 2023-10-02,03:03:12.000,275,11001875,13445,0,1696215791,13088.064553960001,68.11778706000041,53542.438089120005 2023-10-02,03:03:13.000,275,11001858,13685,0,1696215792,13087.970245619996,68.11778706000041,53542.41014064001 2023-10-02,03:03:14.000,275,11001817,13485,0,1696215793,13087.97698192999,68.02614837000147,53542.47302472 2023-10-02,03:03:15.000,275,11001855,13525,0,1696215794,13087.90288252,68.02614837000147,53542.41712776 2023-10-02,03:03:16.000,275,11001831,13525,0,1696215795,13087.909618829995,67.94860794000124,53542.47302472 2023-10-02,03:03:17.000,275,11001862,13485,0,1696215796,13087.92309145,67.87106751000101,53542.535908800004 2023-10-02,03:03:18.000,275,11001846,13565,0,1696215797,13087.95677299999,67.79352708000079,53542.52892168001 2023-10-02,03:03:19.000,275,11001846,13245,0,1696215798,13087.909618829995,67.73008490999928,53542.56385728 2023-10-02,03:03:20.000,275,11001804,13685,0,1696215799,13087.929827759996,67.65254447999905,53542.61975424 2023-10-02,03:03:21.000,275,11001808,13405,0,1696215800,13087.91635513999,67.5609057900001,53542.5708444 2023-10-02,03:03:22.000,275,11001778,13325,0,1696215801,13087.94330038,67.56795491999947,53542.535908800004 2023-10-02,03:03:23.000,275,11001842,13485,0,1696215802,13088.00392717,67.49041448999924,53542.62674136001 2023-10-02,03:03:24.000,275,11001808,13565,0,1696215803,13088.078026579991,67.44811971000308,53542.69661256001 2023-10-02,03:03:25.000,275,11001846,13405,0,1696215804,13088.118444439991,67.39172667000093,53542.79443224001 2023-10-02,03:03:26.000,275,11001835,13285,0,1696215805,13088.098235509991,67.32828449999943,53542.74552240001 2023-10-02,03:03:27.000,275,11001873,13645,0,1696215806,13088.199280159992,67.34238275999815,53542.88526480001 2023-10-02,03:03:28.000,275,11001819,13565,0,1696215807,13088.246434330002,67.29303885000263,53542.941161760005 2023-10-02,03:03:29.000,275,11001828,13645,0,1696215808,13088.266643260002,67.24369493999984,53542.96911024 2023-10-02,03:03:30.000,275,11001865,13525,0,1696215809,13088.307061120002,67.27894059000391,53543.004045839996 2023-10-02,03:03:31.000,275,11001836,13925,0,1696215810,13088.273379569997,67.27189146000455,53543.0948784 2023-10-02,03:03:32.000,275,11001835,13925,0,1696215811,13088.327270050002,67.25779319999856,53543.17872384001 2023-10-02,03:03:33.000,275,11001786,13125,0,1696215812,13088.360951599992,67.33533362999879,53543.304492 2023-10-02,03:03:34.000,275,11001866,13365,0,1696215813,13088.381160529992,67.34943189000478,53543.4092988 2023-10-02,03:03:35.000,275,11001830,13405,0,1696215814,13088.381160529992,67.37762841000222,53543.50013136 2023-10-02,03:03:36.000,275,11001788,13765,0,1696215815,13088.414842079997,67.41992318999837,53543.63288664001 2023-10-02,03:03:37.000,275,11001857,13485,0,1696215816,13088.401369459993,67.49041448999924,53543.65384800001 2023-10-02,03:03:38.000,275,11001872,13365,0,1696215817,13088.394633149997,67.57500404999882,53543.7586548 2023-10-02,03:03:39.000,275,11001792,13565,0,1696215818,13088.509150419988,67.63139709000097,53543.94031992001 2023-10-02,03:03:40.000,275,11001830,13525,0,1696215819,13088.583249829993,67.73713403999864,53544.09403656 2023-10-02,03:03:41.000,275,11001901,13685,0,1696215820,13088.623667689993,67.80057621000014,53544.14993352 2023-10-02,03:03:42.000,275,11001835,13405,0,1696215821,13088.549568279988,67.91336229000444,53544.24076608 2023-10-02,03:03:43.000,275,11001838,13405,0,1696215822,13088.556304589998,68.00500098000339,53544.35256000001 2023-10-02,03:03:44.000,275,11001818,13365,0,1696215823,13088.623667689993,68.09663967000233,53544.52025088001 2023-10-02,03:03:45.000,275,11001807,13325,0,1696215824,13088.650612929989,68.23762227000407,53544.65300616 2023-10-02,03:03:46.000,275,11001820,13605,0,1696215825,13088.596722449998,68.37155573999917,53544.72986448001 2023-10-02,03:03:47.000,275,11001859,13325,0,1696215826,13088.657349239998,68.49139095000282,53544.848645519996 2023-10-02,03:03:48.000,275,11001846,13685,0,1696215827,13088.77186650999,68.64647181000328,53545.051272000004 2023-10-02,03:03:49.000,275,11001857,13685,0,1696215828,13088.81228436999,68.78040527999838,53545.218962880004 2023-10-02,03:03:50.000,275,11001858,13445,0,1696215829,13088.866174849994,68.8720439700046,53545.32376968 2023-10-02,03:03:51.000,275,11001856,13925,0,1696215830,13088.89312008999,69.06237048000185,53545.42158936 2023-10-02,03:03:52.000,275,11001848,13525,0,1696215831,13088.93353794999,69.18220568999823,53545.575306000006 2023-10-02,03:03:53.000,275,11001865,13165,0,1696215832,13088.987428429995,69.29499177000253,53545.722035520004 2023-10-02,03:03:54.000,275,11001838,13325,0,1696215833,13089.068264149995,69.40777784999955,53545.910687760006 2023-10-02,03:03:55.000,275,11001839,13205,0,1696215834,13089.14236356,69.54171132000192,53546.1342756 2023-10-02,03:03:56.000,275,11001836,13725,0,1696215835,13089.16257249,69.6615465299983,53546.16222408 2023-10-02,03:03:57.000,275,11001860,13645,0,1696215836,13089.277089759991,69.78843087000132,53546.448696 2023-10-02,03:03:58.000,275,11001789,13245,0,1696215837,13089.418552269992,69.82367651999812,53546.6583096 2023-10-02,03:03:59.000,275,11001789,13685,0,1696215838,13089.445497510002,69.94351173000177,53546.75612928 2023-10-02,03:04:00.000,275,11001825,13405,0,1696215839,13089.472442749997,70.07039607000479,53546.9028588 2023-10-02,03:04:01.000,275,11001839,13325,0,1696215840,13089.472442749997,70.21137866999925,53547.02163984 2023-10-02,03:04:02.000,275,11001843,13485,0,1696215841,13089.539805849992,70.28891909999948,53547.252214800006 2023-10-02,03:04:03.000,275,11001856,13445,0,1696215842,13089.600432639993,70.42285257000185,53547.447854160004 2023-10-02,03:04:04.000,275,11001816,13325,0,1696215843,13089.627377880002,70.55678604000423,53547.59458368 2023-10-02,03:04:05.000,275,11001825,13645,0,1696215844,13089.634114189997,70.68367037999997,53547.755287440006 2023-10-02,03:04:06.000,275,11001861,13445,0,1696215845,13089.708213600003,70.78235819999827,53547.971888160006 2023-10-02,03:04:07.000,275,11001802,13565,0,1696215846,13089.755367769998,70.90924254000129,53548.1256048 2023-10-02,03:04:08.000,275,11001811,13445,0,1696215847,13089.741895149993,71.04317601000366,53548.27233432 2023-10-02,03:04:09.000,275,11001835,13485,0,1696215848,13089.714949909998,71.19825687000412,53548.356179760005 2023-10-02,03:04:10.000,275,11001841,13565,0,1696215849,13089.856412419998,71.30399382000178,53548.60771608 2023-10-02,03:04:11.000,275,11001849,13605,0,1696215850,13089.856412419998,71.49432032999903,53548.70553576 2023-10-02,03:04:12.000,275,11001797,13525,0,1696215851,13089.896830279999,71.59300815000461,53548.90117512001 2023-10-02,03:04:13.000,275,11001813,13285,0,1696215852,13089.964193379994,71.69874510000227,53549.13873720001 2023-10-02,03:04:14.000,275,11001838,13285,0,1696215853,13089.984402309994,71.81858030999865,53549.29944096 2023-10-02,03:04:15.000,275,11001833,13525,0,1696215854,13090.01134754999,71.94546465000167,53549.50206744001 2023-10-02,03:04:16.000,275,11001837,13325,0,1696215855,13090.01134754999,72.05120159999933,53549.61386136 2023-10-02,03:04:17.000,275,11001850,13605,0,1696215856,13089.984402309994,72.19218420000107,53549.697706800005 2023-10-02,03:04:18.000,275,11001808,13565,0,1696215857,13090.05176540999,72.30497027999809,53549.88635904001 2023-10-02,03:04:19.000,275,11001739,13205,0,1696215858,13090.09218326999,72.41775636000239,53550.06103704 2023-10-02,03:04:20.000,275,11001827,13365,0,1696215859,13090.105655889995,72.52349331000005,53550.22872792 2023-10-02,03:04:21.000,275,11001840,13765,0,1696215860,13090.125864819995,72.67152504000114,53550.40340592 2023-10-02,03:04:22.000,275,11001864,13525,0,1696215861,13090.125864819995,72.81250764000288,53550.55013544 2023-10-02,03:04:23.000,275,11001862,13405,0,1696215862,13090.13933744,72.93234284999926,53550.71782632 2023-10-02,03:04:24.000,275,11001843,13325,0,1696215863,13090.15281005999,73.10152196999843,53550.89250432001 2023-10-02,03:04:25.000,275,11001840,13285,0,1696215864,13090.166282679995,73.29184848000295,53551.08115656001 2023-10-02,03:04:26.000,275,11001814,13965,0,1696215865,13090.146073749995,73.46807673000148,53551.18596336 2023-10-02,03:04:27.000,275,11001819,13205,0,1696215866,13090.186491609995,73.65840323999873,53551.38858984 2023-10-02,03:04:28.000,275,11001830,13685,0,1696215867,13090.226909469995,73.82053322999855,53551.62615192 2023-10-02,03:04:29.000,275,11001808,13325,0,1696215868,13090.23364577999,74.10249843000202,53551.76589432 2023-10-02,03:04:30.000,275,11001821,13165,0,1696215869,13090.25385470999,74.35626711000077,53551.9335852 2023-10-02,03:04:31.000,275,11001849,13645,0,1696215870,13090.26059102,74.61003578999953,53552.08730184001 2023-10-02,03:04:33.000,275,11001831,13565,0,1696215872,13090.267327329995,75.11757315000432,53552.37377376001 2023-10-02,03:04:34.000,275,11001830,13645,0,1696215873,13090.327954119995,75.35724357000436,53552.6322972 2023-10-02,03:04:35.000,275,11001802,13485,0,1696215874,13090.348163049995,75.64625789999991,53552.77902672001 2023-10-02,03:04:36.000,275,11001842,13565,0,1696215875,13090.42226246,75.93527223000274,53552.93973048 2023-10-02,03:04:37.000,275,11001806,13765,0,1696215876,13090.476152939991,76.16789352000342,53553.14235696001 2023-10-02,03:04:38.000,275,11001910,13365,0,1696215877,13090.44247139,76.42166220000217,53553.25415088 2023-10-02,03:04:39.000,275,11001862,13445,0,1696215878,13090.44247139,76.67543088000093,53553.42184176 2023-10-02,03:04:40.000,275,11001861,13645,0,1696215879,13090.503098180001,76.85165912999946,53553.63145536 2023-10-02,03:04:41.000,275,11001844,13285,0,1696215880,13090.516570799991,77.0913295499995,53553.80613336 2023-10-02,03:04:42.000,275,11001841,13525,0,1696215881,13090.516570799991,77.26050866999867,53554.00177272001 2023-10-02,03:04:43.000,275,11001850,13565,0,1696215882,13090.590670209996,77.42263865999848,53554.09959240001 2023-10-02,03:04:44.000,275,11001854,13565,0,1696215883,13090.698451169992,77.54247387000214,53554.37209008 2023-10-02,03:04:45.000,275,11001830,13485,0,1696215884,13090.738869029992,77.69050560000323,53554.56772944 2023-10-02,03:04:46.000,275,11001834,13045,0,1696215885,13090.772550579997,77.81034080999962,53554.66554912 2023-10-02,03:04:47.000,275,11001885,13765,0,1696215886,13090.711923789997,77.92312689000391,53554.71445896 2023-10-02,03:04:49.000,275,11001831,13285,0,1696215888,13090.792759509997,78.1064042700018,53555.13368616001 2023-10-02,03:04:50.000,275,11001805,13765,0,1696215889,13090.799495819992,78.19099383000139,53555.26644144 2023-10-02,03:04:51.000,275,11001839,13205,0,1696215890,13090.819704749993,78.26853426000162,53555.357274 2023-10-02,03:04:52.000,275,11001828,13605,0,1696215891,13090.887067850002,78.30377990999841,53555.60881032001 2023-10-02,03:04:53.000,275,11001883,13445,0,1696215892,13090.880331539993,78.36722207999992,53555.783488320005 2023-10-02,03:04:54.000,275,11001861,13605,0,1696215893,13090.893804159998,78.41656599000271,53555.86733376 2023-10-02,03:04:55.000,275,11001817,13285,0,1696215894,13090.866858920002,78.5011555500023,53555.99310192001 2023-10-02,03:04:56.000,275,11001847,13005,0,1696215895,13090.907276780003,78.53640119999909,53556.15380568 2023-10-02,03:04:57.000,275,11001837,13485,0,1696215896,13090.954430949998,78.62099075999868,53556.32149656 2023-10-02,03:04:58.000,275,11001828,13565,0,1696215897,13090.967903569988,78.66328554000211,53556.48918744 2023-10-02,03:04:59.000,275,11001803,13605,0,1696215898,13090.961167259993,78.75492423000105,53556.573032880005 2023-10-02,03:05:00.000,275,11001806,13245,0,1696215899,13091.008321429988,78.79016987999785,53556.77565936 2023-10-02,03:05:01.000,275,11001840,13605,0,1696215900,13091.089157149989,78.86066117999871,53556.957324480005 2023-10-02,03:05:02.000,275,11001838,13405,0,1696215901,13091.116102389999,78.86771030999807,53557.125015360005 2023-10-02,03:05:03.000,275,11001843,13085,0,1696215902,13091.082420839994,78.87475944000471,53557.18789944001 2023-10-02,03:05:04.000,275,11001819,13445,0,1696215903,13091.055475599998,78.9593490000043,53557.31366760001 2023-10-02,03:05:05.000,275,11001826,13765,0,1696215904,13091.068948219989,79.00869290999981,53557.39751304 2023-10-02,03:05:06.000,275,11001835,14085,0,1696215905,13091.095893459998,79.1214789900041,53557.628088000005 2023-10-02,03:05:07.000,275,11001854,13405,0,1696215906,13091.089157149989,79.21311768000305,53557.75385616 2023-10-02,03:05:08.000,275,11001824,13485,0,1696215907,13091.095893459998,79.23426507000113,53557.865650080006 2023-10-02,03:05:09.000,275,11001832,13565,0,1696215908,13091.055475599998,79.31180550000136,53557.92853416 2023-10-02,03:05:10.000,275,11001827,13405,0,1696215909,13091.055475599998,79.39639506000094,53558.15212200001 2023-10-02,03:05:11.000,275,11001806,13725,0,1696215910,13091.021794049993,79.43164070999774,53558.1870576 2023-10-02,03:05:12.000,275,11001847,13725,0,1696215911,13090.994848809998,79.53737766000268,53558.368722720006 2023-10-02,03:05:13.000,275,11001831,13565,0,1696215912,13090.947694639988,79.58672156999819,53558.45256816 2023-10-02,03:05:14.000,275,11001851,13485,0,1696215913,13090.873595229998,79.68540939000377,53558.55737496001 2023-10-02,03:05:15.000,275,11001830,13205,0,1696215914,13090.954430949998,79.67836026000441,53558.76000144 2023-10-02,03:05:16.000,275,11001832,13685,0,1696215915,13090.927485709988,79.72065504000057,53558.8857696 2023-10-02,03:05:17.000,275,11001826,13605,0,1696215916,13090.900540469993,79.762949820004,53559.04647336 2023-10-02,03:05:18.000,275,11001801,13445,0,1696215917,13090.759077959992,79.83344112000486,53559.00455064 2023-10-02,03:05:19.000,275,11001800,13485,0,1696215918,13090.745605340002,79.88278503000038,53559.207177120006 2023-10-02,03:05:20.000,275,11001856,13245,0,1696215919,13090.691714859997,79.94622720000189,53559.38185512 2023-10-02,03:05:21.000,275,11001844,13765,0,1696215920,13090.597406519992,80.00262024000403,53559.49364904001 2023-10-02,03:05:22.000,275,11001852,13845,0,1696215921,13090.556988659991,80.0731115400049,53559.56352024001 2023-10-02,03:05:23.000,275,11001862,13325,0,1696215922,13090.44247139,80.05901327999891,53559.591468720006 2023-10-02,03:05:24.000,275,11001859,13365,0,1696215923,13090.368371979996,80.15065196999785,53559.68230128001 2023-10-02,03:05:25.000,275,11001835,13445,0,1696215924,13090.368371979996,80.15065196999785,53559.975760320005 2023-10-02,03:05:26.000,275,11001818,13485,0,1696215925,13090.307745189995,80.22114326999872,53560.073580000004 2023-10-02,03:05:27.000,275,11001858,13645,0,1696215926,13090.166282679995,80.33392935000302,53560.06659288001 2023-10-02,03:05:28.000,275,11001841,13445,0,1696215927,13090.03829279,80.38327325999853,53560.1783868 2023-10-02,03:05:29.000,275,11001803,13165,0,1696215928,13089.957457069999,80.43966630000068,53560.22030952 2023-10-02,03:05:30.000,275,11001848,13445,0,1696215929,13089.930511829989,80.53835411999898,53560.3880004 2023-10-02,03:05:31.000,275,11001811,13885,0,1696215930,13089.876621349998,80.59474716000113,53560.50678144 2023-10-02,03:05:32.000,275,11001804,13925,0,1696215931,13089.768840389988,80.665238460002,53560.597614000006 2023-10-02,03:05:33.000,275,11001864,13645,0,1696215932,13089.694740979998,80.75687715000095,53560.72338216 2023-10-02,03:05:34.000,275,11001815,13685,0,1696215933,13089.539805849992,80.88376149000396,53560.75831776001 2023-10-02,03:05:35.000,275,11001858,13965,0,1696215934,13089.533069539997,80.94015452999884,53560.89107304 2023-10-02,03:05:36.000,275,11001833,13485,0,1696215935,13089.438761199992,81.08113713000057,53560.95395712001 2023-10-02,03:05:37.000,275,11001823,13565,0,1696215936,13089.357925479992,81.14457930000208,53561.05876392 2023-10-02,03:05:38.000,275,11001835,13405,0,1696215937,13089.216462969991,81.32785667999997,53561.14260936001 2023-10-02,03:05:39.000,275,11001855,13325,0,1696215938,13089.13562724999,81.4335936300049,53561.23344192 2023-10-02,03:05:40.000,275,11001821,13165,0,1696215939,13089.07500045999,81.59572362000472,53561.45004264 2023-10-02,03:05:41.000,275,11001825,13685,0,1696215940,13088.886383779995,81.67326404999767,53561.42908128001 2023-10-02,03:05:42.000,275,11001845,13525,0,1696215941,13088.83922961,81.84244317000412,53561.5408752 2023-10-02,03:05:43.000,275,11001885,13565,0,1696215942,13088.664085549994,81.97637663999922,53561.63170776 2023-10-02,03:05:44.000,275,11001859,13165,0,1696215943,13088.468732560003,82.12440837000031,53561.652669120005 2023-10-02,03:05:45.000,275,11001809,13765,0,1696215944,13088.354215289997,82.22309618999861,53561.71555320001 2023-10-02,03:05:46.000,275,11001830,13165,0,1696215945,13088.273379569997,82.39227530999779,53561.87625696 2023-10-02,03:05:47.000,275,11001864,13645,0,1696215946,13088.138653369992,82.483914000004,53561.988050880005 2023-10-02,03:05:48.000,275,11001875,13365,0,1696215947,13087.990454549996,82.57555269000295,53562.05093496001 2023-10-02,03:05:49.000,275,11001854,13485,0,1696215948,13087.889409899995,82.68128964000061,53562.16272888 2023-10-02,03:05:50.000,275,11001802,13645,0,1696215949,13087.687320599995,82.80817398000363,53562.17670312001 2023-10-02,03:05:51.000,275,11001831,13365,0,1696215950,13087.6199575,82.83637050000107,53562.26054856 2023-10-02,03:05:52.000,275,11001828,13525,0,1696215951,13087.465022369994,82.94210744999873,53562.372342480005 2023-10-02,03:05:53.000,275,11001843,13805,0,1696215952,13087.337032479998,82.95620571000472,53562.442213680006 2023-10-02,03:05:54.000,275,11001832,13565,0,1696215953,13087.161888419992,83.0760409200011,53562.45618792 2023-10-02,03:05:55.000,275,11001883,13525,0,1696215954,13087.121470559992,83.08309005000046,53562.6238788 2023-10-02,03:05:56.000,275,11001809,13725,0,1696215955,13086.966535430001,83.16767961000005,53562.63086592001 2023-10-02,03:05:57.000,275,11001799,13365,0,1696215956,13086.872227089996,83.23112178000156,53562.73567272 2023-10-02,03:05:58.000,275,11001872,13405,0,1696215957,13086.68361041,83.31571134000114,53562.74265984 2023-10-02,03:05:59.000,275,11001826,13245,0,1696215958,13086.55562051999,83.40030090000073,53562.826505280005 2023-10-02,03:06:00.000,275,11001766,13765,0,1696215959,13086.42089432,83.4707922000016,53562.89637648001 2023-10-02,03:06:01.000,275,11001843,13365,0,1696215960,13086.360267529999,83.54833263000182,53562.98022192 2023-10-02,03:06:02.000,275,11001848,13885,0,1696215961,13086.178387159998,83.60472567000397,53563.03611888001 2023-10-02,03:06:03.000,275,11001837,13445,0,1696215962,13086.036924649998,83.66111870999885,53563.05708024001 2023-10-02,03:06:04.000,275,11001839,13485,0,1696215963,13085.908934760002,83.75980653000443,53563.16887416 2023-10-02,03:06:05.000,275,11001835,13645,0,1696215964,13085.828099040002,83.84439609000401,53563.22477112001 2023-10-02,03:06:06.000,275,11001851,13525,0,1696215965,13085.673163909996,83.99947695000446,53563.30861656 2023-10-02,03:06:07.000,275,11001829,13485,0,1696215966,13085.558646639991,84.14045954999892,53563.36451352 2023-10-02,03:06:08.000,275,11001819,13565,0,1696215967,13085.41718412999,84.26029476000258,53563.3575264 2023-10-02,03:06:09.000,275,11001848,13405,0,1696215968,13085.30266686,84.40832649000367,53563.39944912001 2023-10-02,03:06:10.000,275,11001816,13405,0,1696215969,13085.22183114,84.56340735000413,53563.497268800005 2023-10-02,03:06:11.000,275,11001851,13325,0,1696215970,13085.167940659994,84.72553734000394,53563.57412712 2023-10-02,03:06:12.000,275,11001813,13485,0,1696215971,13085.080368629999,84.8665199399984,53563.6719468 2023-10-02,03:06:13.000,275,11001843,13525,0,1696215972,13084.992796599989,85.04979732000356,53563.664959680005 2023-10-02,03:06:14.000,275,11001817,13845,0,1696215973,13084.864806709993,85.2260255700021,53563.713869520005 2023-10-02,03:06:15.000,275,11001864,13365,0,1696215974,13084.817652539998,85.45864686000277,53563.83963768 2023-10-02,03:06:16.000,275,11001823,13605,0,1696215975,13084.763762059993,85.64192424000066,53563.89553464001 2023-10-02,03:06:17.000,275,11001833,13605,0,1696215976,13084.723344199992,85.8463490100039,53563.93745736 2023-10-02,03:06:18.000,275,11001788,13405,0,1696215977,13084.568409070002,86.11421595000138,53563.9863672 2023-10-02,03:06:19.000,275,11001837,13405,0,1696215978,13084.527991210001,86.33273898000334,53564.02130280001 2023-10-02,03:06:20.000,275,11001820,13565,0,1696215979,13084.534727519997,86.5865076600021,53564.16104520001 2023-10-02,03:06:21.000,275,11001846,13325,0,1696215980,13084.453891799996,86.74158852000255,53564.25187776 2023-10-02,03:06:22.000,275,11001848,13525,0,1696215981,13084.359583459991,86.94601328999852,53564.23790352001 2023-10-02,03:06:23.000,275,11001835,13405,0,1696215982,13084.292220359996,87.20683110000391,53564.32873608001 2023-10-02,03:06:24.000,275,11001887,13565,0,1696215983,13084.20464833,87.43945239000459,53564.35668456001 2023-10-02,03:06:25.000,275,11001824,13405,0,1696215984,13084.15749415999,87.6015823800044,53564.42655576001 2023-10-02,03:06:26.000,275,11001826,13685,0,1696215985,13084.069922129995,87.81305627999973,53564.57328528001 2023-10-02,03:06:27.000,275,11001862,13605,0,1696215986,13084.069922129995,88.01043192000361,53564.601233760004 2023-10-02,03:06:28.000,275,11001815,13605,0,1696215987,13083.948668549994,88.15141451999807,53564.601233760004 2023-10-02,03:06:29.000,275,11001866,13445,0,1696215988,13083.9823501,88.27829886000109,53564.720014800005 2023-10-02,03:06:30.000,275,11001850,13325,0,1696215989,13083.89477806999,88.46862536999834,53564.789886000006 2023-10-02,03:06:31.000,275,11001823,13365,0,1696215990,13083.827414969994,88.63075535999815,53564.84578296 2023-10-02,03:06:32.000,275,11001801,13605,0,1696215991,13083.760051869998,88.77878708999924,53564.936615520004 2023-10-02,03:06:33.000,275,11001837,13605,0,1696215992,13083.692688769988,88.91976969000098,53564.95058976001 2023-10-02,03:06:34.000,275,11001838,13725,0,1696215993,13083.618589359998,89.0959979399995,53565.04142232 2023-10-02,03:06:35.000,275,11001838,13605,0,1696215994,13083.726370319993,89.22288228000252,53565.21610032001 2023-10-02,03:06:36.000,275,11001853,13485,0,1696215995,13083.659007219998,89.33566835999954,53565.292958640006 2023-10-02,03:06:37.000,275,11001838,13525,0,1696215996,13083.645534599993,89.49779834999936,53565.404752559996 2023-10-02,03:06:38.000,275,11001813,13805,0,1696215997,13083.517544709997,89.59648616999766,53565.41173968001 2023-10-02,03:06:39.000,275,11001900,13525,0,1696215998,13083.557962569997,89.73041964000004,53565.47462376 2023-10-02,03:06:40.000,275,11001860,13365,0,1696215999,13083.591644120002,89.84320572000433,53565.5934048 2023-10-02,03:06:41.000,275,11001875,13365,0,1696216000,13083.578171499998,89.9841883199988,53565.67026312001 2023-10-02,03:06:42.000,275,11001849,13565,0,1696216001,13083.611853050003,90.09697440000309,53565.81000552 2023-10-02,03:06:43.000,275,11001802,13445,0,1696216002,13083.605116739993,90.23090786999819,53565.83096688 2023-10-02,03:06:44.000,275,11001849,13445,0,1696216003,13083.557962569997,90.40008699000464,53565.907825199996 2023-10-02,03:06:45.000,275,11001811,13565,0,1696216004,13083.531017330002,90.56221698000445,53565.92878656 2023-10-02,03:06:46.000,275,11001824,13365,0,1696216005,13083.632061980003,90.68910132000019,53566.15936152 2023-10-02,03:06:47.000,275,11001836,13445,0,1696216006,13083.618589359998,90.85828043999936,53566.14538728 2023-10-02,03:06:48.000,275,11001807,13245,0,1696216007,13083.685952459993,90.99221391000174,53566.32006528001 2023-10-02,03:06:49.000,275,11001850,13725,0,1696216008,13083.652270909988,91.18254041999899,53566.31307816 2023-10-02,03:06:50.000,275,11001814,13405,0,1696216009,13083.726370319993,91.33057215000008,53566.445833440004 2023-10-02,03:06:51.000,275,11001851,13365,0,1696216010,13083.807206039994,91.54204605000268,53566.60653720001 2023-10-02,03:06:52.000,275,11001832,13485,0,1696216011,13083.881305449999,91.66188125999906,53566.732305360005 2023-10-02,03:06:53.000,275,11001815,13205,0,1696216012,13083.921723309999,91.80991299000016,53566.79518944001 2023-10-02,03:06:54.000,275,11001840,13725,0,1696216013,13083.908250689994,91.94384646000253,53566.8161508 2023-10-02,03:06:55.000,275,11001861,13925,0,1696216014,13084.00255903,92.1130255800017,53566.99781592 2023-10-02,03:06:56.000,275,11001842,13485,0,1696216015,13084.090131059995,92.22581165999873,53567.12358408 2023-10-02,03:06:57.000,275,11001794,13765,0,1696216016,13084.14402154,92.3949907799979,53567.21441664 2023-10-02,03:06:58.000,275,11001876,13365,0,1696216017,13084.25853880999,92.55712076999771,53567.36114616 2023-10-02,03:06:59.000,275,11001822,13485,0,1696216018,13084.359583459991,92.72629989000416,53567.43800448 2023-10-02,03:07:00.000,275,11001829,13765,0,1696216019,13084.534727519997,92.88842988000397,53567.59870824 2023-10-02,03:07:01.000,275,11001820,13605,0,1696216020,13084.629035860002,93.05760900000314,53567.75242488 2023-10-02,03:07:02.000,275,11001867,13605,0,1696216021,13084.703135269992,93.19859160000487,53567.836270320004 2023-10-02,03:07:03.000,275,11001820,13125,0,1696216022,13084.743553129993,93.35367245999805,53567.955051360004 2023-10-02,03:07:04.000,275,11001842,13645,0,1696216023,13084.783970989993,93.54399897000258,53567.99697408001 2023-10-02,03:07:05.000,275,11001826,13445,0,1696216024,13084.878279329998,93.68498157000431,53568.13671648001 2023-10-02,03:07:06.000,275,11001871,13245,0,1696216025,13084.992796599989,93.88235721000092,53568.32536872 2023-10-02,03:07:07.000,275,11001861,13445,0,1696216026,13085.127522799994,94.03743807000137,53568.507033840004 2023-10-02,03:07:08.000,275,11001826,13405,0,1696216027,13085.188149589994,94.22071544999926,53568.576905040005 2023-10-02,03:07:09.000,275,11001853,13565,0,1696216028,13085.22183114,94.41809109000314,53568.632802 2023-10-02,03:07:10.000,275,11001866,13405,0,1696216029,13085.33634840999,94.58727021000232,53568.82844136 2023-10-02,03:07:11.000,275,11001849,13405,0,1696216030,13085.370029959995,94.72825281000405,53568.94023528 2023-10-02,03:07:12.000,275,11001884,13485,0,1696216031,13085.430656749995,94.8833336700045,53569.10093904001 2023-10-02,03:07:13.000,275,11001824,13285,0,1696216032,13085.471074609995,95.10890582999855,53569.11491328 2023-10-02,03:07:14.000,275,11001832,13245,0,1696216033,13085.558646639991,95.19349538999813,53569.2616428 2023-10-02,03:07:15.000,275,11001834,13325,0,1696216034,13085.646218670001,95.39792016000138,53569.485230640006 2023-10-02,03:07:16.000,275,11001841,13565,0,1696216035,13085.693372839996,95.54595189000247,53569.61798592 2023-10-02,03:07:17.000,275,11001811,13565,0,1696216036,13085.747263320001,95.71513101000164,53569.70881848 2023-10-02,03:07:18.000,275,11001844,13525,0,1696216037,13085.767472250001,95.82791708999866,53569.77170256001 2023-10-02,03:07:19.000,275,11001854,13525,0,1696216038,13085.841571659992,96.01119447000383,53569.91144496001 2023-10-02,03:07:20.000,275,11001836,13445,0,1696216039,13085.881989519992,96.15217706999829,53570.03022600001 2023-10-02,03:07:22.000,275,11001854,13765,0,1696216041,13085.915671069997,96.4623387899992,53570.204904000006 2023-10-02,03:07:23.000,275,11001851,13525,0,1696216042,13085.976297859997,96.55397747999814,53570.41451760001 2023-10-02,03:07:24.000,275,11001819,13405,0,1696216043,13085.983034169993,96.68791095000051,53570.470414560004 2023-10-02,03:07:25.000,275,11001823,13765,0,1696216044,13086.003243099993,96.83594268000161,53570.6241312 2023-10-02,03:07:26.000,275,11001873,13845,0,1696216045,13086.050397270003,96.96987615000398,53570.68002816001 2023-10-02,03:07:27.000,275,11001876,13885,0,1696216046,13086.063869889993,97.06856397000229,53570.79880920001 2023-10-02,03:07:28.000,275,11001835,13645,0,1696216047,13086.164914539993,97.17430091999995,53570.924577360005 2023-10-02,03:07:29.000,275,11001876,13645,0,1696216048,13086.158178229998,97.31528352000169,53571.05733264 2023-10-02,03:07:30.000,275,11001884,13925,0,1696216049,13086.124496679993,97.39987308000127,53571.11322960001 2023-10-02,03:07:31.000,275,11001845,13525,0,1696216050,13086.185123469993,97.5126591599983,53571.23899776 2023-10-02,03:07:32.000,275,11001838,13445,0,1696216051,13086.245750259994,97.63249437000195,53571.38572728 2023-10-02,03:07:33.000,275,11001843,13325,0,1696216052,13086.313113359989,97.74528044999897,53571.5324568 2023-10-02,03:07:34.000,275,11001815,13885,0,1696216053,13086.313113359989,97.87921392000135,53571.58835376001 2023-10-02,03:07:35.000,275,11001831,13605,0,1696216054,13086.299640739999,98.0342947800018,53571.65822496001 2023-10-02,03:07:36.000,275,11001825,13605,0,1696216055,13086.313113359989,98.19642477000161,53571.777006 2023-10-02,03:07:37.000,275,11001834,13765,0,1696216056,13086.44110325,98.2810143300012,53571.89578704 2023-10-02,03:07:38.000,275,11001793,13205,0,1696216057,13086.43436693999,98.40789867000422,53571.9866196 2023-10-02,03:07:39.000,275,11001858,13405,0,1696216058,13086.488257419995,98.54183213999931,53572.10540064 2023-10-02,03:07:40.000,275,11001860,13845,0,1696216059,13086.569093139995,98.69691299999977,53572.20322032 2023-10-02,03:07:41.000,275,11001792,13485,0,1696216060,13086.59603837999,98.85199386000022,53572.28706576001 2023-10-02,03:07:42.000,275,11001855,13405,0,1696216061,13086.670137789995,98.9859273300026,53572.40584680001 2023-10-02,03:07:43.000,275,11001809,13725,0,1696216062,13086.67687409999,99.1198607999977,53572.552576320006 2023-10-02,03:07:44.000,275,11001797,13485,0,1696216063,13086.70381934,99.26084339999943,53572.60847328 2023-10-02,03:07:45.000,275,11001883,13565,0,1696216064,13086.75770981999,99.46526817000267,53572.76218992001 2023-10-02,03:07:46.000,275,11001845,13285,0,1696216065,13086.838545539991,99.59920163999777,53572.8949452 2023-10-02,03:07:47.000,275,11001822,13605,0,1696216066,13086.84528185,99.79657728000166,53573.01372624 2023-10-02,03:07:48.000,275,11001851,13405,0,1696216067,13086.865490780001,99.91641248999804,53573.09058456 2023-10-02,03:07:49.000,275,11001828,13205,0,1696216068,13086.872227089996,100.10673900000256,53573.18141712 2023-10-02,03:07:50.000,275,11001841,13285,0,1696216069,13086.878963399991,100.26181986000302,53573.321159520005 2023-10-02,03:07:51.000,275,11001837,13525,0,1696216070,13086.838545539991,100.4803428899977,53573.38404360001 2023-10-02,03:07:52.000,275,11001830,13205,0,1696216071,13086.905908640001,100.64247288000479,53573.47487616 2023-10-02,03:07:53.000,275,11001862,13805,0,1696216072,13086.798127679991,100.81870113000332,53573.48186328001 2023-10-02,03:07:54.000,275,11001833,13445,0,1696216073,13086.777918749991,100.95263459999842,53573.537760240004 2023-10-02,03:07:55.000,275,11001866,13245,0,1696216074,13086.80486399,101.07951894000144,53573.62160568 2023-10-02,03:07:56.000,275,11001790,13805,0,1696216075,13086.750973509996,101.23459980000189,53573.74737384001 2023-10-02,03:07:57.000,275,11001786,13885,0,1696216076,13086.771182439996,101.43902456999785,53573.83121928 2023-10-02,03:07:58.000,275,11001842,13805,0,1696216077,13086.78465506,101.58000716999959,53573.894103360006 2023-10-02,03:07:59.000,275,11001860,13365,0,1696216078,13086.72402827,101.7421371599994,53573.96397456001 2023-10-02,03:08:00.000,275,11001837,13485,0,1696216079,13086.64319255,101.8901688900005,53573.991923040005 2023-10-02,03:08:01.000,275,11001842,13525,0,1696216080,13086.60277469,102.09459366000374,53574.04782 2023-10-02,03:08:02.000,275,11001844,13805,0,1696216081,13086.67687409999,102.24967452000419,53574.20153664001 2023-10-02,03:08:03.000,275,11001804,13445,0,1696216082,13086.61624730999,102.44000103000144,53574.23647224 2023-10-02,03:08:04.000,275,11001791,13805,0,1696216083,13086.65666516999,102.60213102000125,53574.32031768001 2023-10-02,03:08:05.000,275,11001810,14245,0,1696216084,13086.629719929995,102.83475231000193,53574.36922752001 2023-10-02,03:08:06.000,275,11001904,13685,0,1696216085,13086.68361041,102.98983317000238,53574.46704720001 2023-10-02,03:08:07.000,275,11001860,13805,0,1696216086,13086.67687409999,103.19425793999835,53574.48102144 2023-10-02,03:08:08.000,275,11001864,13365,0,1696216087,13086.69708302999,103.3986827100016,53574.55787976001 2023-10-02,03:08:09.000,275,11001795,14005,0,1696216088,13086.69708302999,103.58900921999884,53574.58582824001 2023-10-02,03:08:10.000,275,11001814,13525,0,1696216089,13086.76444613,103.76523747000465,53574.68364792001 2023-10-02,03:08:11.000,275,11001859,13765,0,1696216090,13086.831809229996,103.96966224000062,53574.76050624 2023-10-02,03:08:12.000,275,11001808,13525,0,1696216091,13086.852018159996,104.18113614000322,53574.830377440005 2023-10-02,03:08:13.000,275,11001793,13565,0,1696216092,13086.885699710001,104.37851177999983,53574.92121000001 2023-10-02,03:08:14.000,275,11001828,13765,0,1696216093,13086.946326500001,104.56883829000435,53574.94217136001 2023-10-02,03:08:15.000,275,11001801,13405,0,1696216094,13086.838545539991,104.76621393000096,53574.89326152001 2023-10-02,03:08:16.000,275,11001867,13645,0,1696216095,13086.878963399991,104.96358957000484,53574.97710696 2023-10-02,03:08:17.000,275,11001845,13805,0,1696216096,13086.946326500001,105.12571956000465,53575.08191376 2023-10-02,03:08:18.000,275,11001818,13485,0,1696216097,13086.973271739997,105.34424258999934,53575.1308236 2023-10-02,03:08:19.000,275,11001820,13605,0,1696216098,13086.939590189992,105.49932344999979,53575.116849360005 2023-10-02,03:08:20.000,275,11001824,13445,0,1696216099,13087.033898529997,105.6614534399996,53575.2006948 2023-10-02,03:08:21.000,275,11001826,13285,0,1696216100,13087.047371150002,105.81653430000006,53575.24261752 2023-10-02,03:08:22.000,275,11001842,13605,0,1696216101,13087.087789010002,105.99276254999859,53575.270566 2023-10-02,03:08:23.000,275,11001825,13725,0,1696216102,13087.081052699992,106.21833470999991,53575.31248872 2023-10-02,03:08:24.000,275,11001827,13445,0,1696216103,13087.027162220002,106.40866122000443,53575.284540240005 2023-10-02,03:08:25.000,275,11001829,13605,0,1696216104,13087.081052699992,106.56374208000489,53575.37537280001 2023-10-02,03:08:26.000,275,11001814,13525,0,1696216105,13087.087789010002,106.71882293999806,53575.43825688 2023-10-02,03:08:27.000,275,11001829,13445,0,1696216106,13087.155152109997,106.91619858000195,53575.51511520001 2023-10-02,03:08:28.000,275,11001818,13565,0,1696216107,13087.175361039997,107.09947595999984,53575.56402504001 2023-10-02,03:08:29.000,275,11001874,13605,0,1696216108,13087.168624730002,107.29685160000372,53575.59896064 2023-10-02,03:08:30.000,275,11001851,13565,0,1696216109,13087.235987829998,107.40258855000138,53575.64787048 2023-10-02,03:08:31.000,275,11001804,13525,0,1696216110,13087.209042590002,107.61406245000398,53575.64088336001 2023-10-02,03:08:32.000,275,11001874,13565,0,1696216111,13087.256196759998,107.70570114000293,53575.668831840005 2023-10-02,03:08:33.000,275,11001834,13365,0,1696216112,13087.229251520002,107.88192939000146,53575.69678032 2023-10-02,03:08:34.000,275,11001810,13565,0,1696216113,13087.188833660002,108.00176459999784,53575.6548576 2023-10-02,03:08:35.000,275,11001784,13485,0,1696216114,13087.242724139993,108.17094372000429,53575.7247288 2023-10-02,03:08:36.000,275,11001819,13525,0,1696216115,13087.249460450003,108.31192631999875,53575.738703040006 2023-10-02,03:08:37.000,275,11001851,13805,0,1696216116,13087.310087239988,108.43881066000176,53575.77363864 2023-10-02,03:08:38.000,275,11001821,13365,0,1696216117,13087.316823549998,108.59389152000222,53575.82953560001 2023-10-02,03:08:39.000,275,11001842,13685,0,1696216118,13087.310087239988,108.72077585999796,53575.7946 2023-10-02,03:08:40.000,275,11001858,13445,0,1696216119,13087.262933069993,108.91815150000184,53575.73171592001 2023-10-02,03:08:41.000,275,11001837,13525,0,1696216120,13087.310087239988,109.05913410000358,53575.75267728 2023-10-02,03:08:42.000,275,11001845,13725,0,1696216121,13087.370714029988,109.17896930999996,53575.80857424001 2023-10-02,03:08:43.000,275,11001832,13485,0,1696216122,13087.390922959989,109.35519755999849,53575.850496959996 2023-10-02,03:08:44.000,275,11001778,13485,0,1696216123,13087.390922959989,109.44683625000471,53575.80158712 2023-10-02,03:08:45.000,275,11001839,13605,0,1696216124,13087.404395579993,109.64421189000132,53575.80857424001 2023-10-02,03:08:46.000,275,11001857,13485,0,1696216125,13087.465022369994,109.74994883999898,53575.885432560004 2023-10-02,03:08:47.000,275,11001819,13605,0,1696216126,13087.431340819989,109.89798057000007,53575.850496959996 2023-10-02,03:08:48.000,275,11001834,13885,0,1696216127,13087.431340819989,110.02486491000309,53575.89940680001 2023-10-02,03:08:49.000,275,11001854,13605,0,1696216128,13087.390922959989,110.12355273000139,53575.78062576001 2023-10-02,03:08:50.000,275,11001813,13685,0,1696216129,13087.444813439994,110.24338793999777,53575.81556136 2023-10-02,03:08:51.000,275,11001791,13765,0,1696216130,13087.491967609989,110.38437053999951,53575.89241968 2023-10-02,03:08:52.000,275,11001814,13325,0,1696216131,13087.498703919999,110.44781271000102,53575.85748408001 2023-10-02,03:08:53.000,275,11001816,13405,0,1696216132,13087.465022369994,110.59584444000211,53575.81556136 2023-10-02,03:08:54.000,275,11001843,13445,0,1696216133,13087.545858089994,110.68748313000106,53575.80857424001 2023-10-02,03:08:55.000,275,11001809,13405,0,1696216134,13087.512176539989,110.76502356000128,53575.738703040006 2023-10-02,03:08:56.000,275,11001864,13565,0,1696216135,13087.539121779999,110.92010442000173,53575.76665152 2023-10-02,03:08:57.000,275,11001842,13605,0,1696216136,13087.559330709999,111.0258413699994,53575.71075456001 2023-10-02,03:08:58.000,275,11001879,13605,0,1696216137,13087.59301225999,111.16682397000113,53575.717741680004 2023-10-02,03:08:59.000,275,11001829,13845,0,1696216138,13087.566067019994,111.29370831000415,53575.71075456001 2023-10-02,03:09:00.000,275,11001800,13565,0,1696216139,13087.61322118999,111.43469090999861,53575.70376744 2023-10-02,03:09:01.000,275,11001811,13445,0,1696216140,13087.68058429,111.56862438000098,53575.7247288 2023-10-02,03:09:02.000,275,11001839,13845,0,1696216141,13087.687320599995,111.695508720004,53575.668831840005 2023-10-02,03:09:03.000,275,11001820,13365,0,1696216142,13087.74121108,111.8294421899991,53575.61293488001 2023-10-02,03:09:04.000,275,11001809,13685,0,1696216143,13087.74121108,111.98452304999955,53575.57799928 2023-10-02,03:09:05.000,275,11001835,13605,0,1696216144,13087.75468369999,112.09026000000449,53575.50812808 2023-10-02,03:09:06.000,275,11001830,13525,0,1696216145,13087.78162894,112.25943912000366,53575.51511520001 2023-10-02,03:09:07.000,275,11001801,13605,0,1696216146,13087.909618829995,112.35812694000197,53575.59896064 2023-10-02,03:09:08.000,275,11001851,13565,0,1696216147,13087.93656406999,112.46386388999963,53575.501140960005 2023-10-02,03:09:09.000,275,11001820,13445,0,1696216148,13087.990454549996,112.55550257999857,53575.452231120005 2023-10-02,03:09:10.000,275,11001834,13285,0,1696216149,13088.064553960001,112.64009213999816,53575.501140960005 2023-10-02,03:09:11.000,275,11001828,13525,0,1696216150,13088.098235509991,112.73877996000374,53575.43126976 2023-10-02,03:09:12.000,275,11001843,13285,0,1696216151,13088.145389680001,112.8797625599982,53575.39633416001 2023-10-02,03:09:13.000,275,11001803,13405,0,1696216152,13088.165598610001,112.95730298999842,53575.36139856 2023-10-02,03:09:14.000,275,11001832,13605,0,1696216153,13088.232961709997,113.02779428999929,53575.25659176001 2023-10-02,03:09:15.000,275,11001832,13205,0,1696216154,13088.266643260002,113.11238384999888,53575.25659176001 2023-10-02,03:09:16.000,275,11001860,13565,0,1696216155,13088.414842079997,113.1899242799991,53575.24960464 2023-10-02,03:09:17.000,275,11001810,13565,0,1696216156,13088.461996249993,113.28861210000468,53575.30550160001 2023-10-02,03:09:18.000,275,11001853,13325,0,1696216157,13088.468732560003,113.38025079000363,53575.24960464 2023-10-02,03:09:19.000,275,11001811,13565,0,1696216158,13088.475468869998,113.49303687000065,53575.15877208001 2023-10-02,03:09:20.000,275,11001876,13445,0,1696216159,13088.509150419988,113.56352817000152,53575.08890088001 2023-10-02,03:09:21.000,275,11001855,13525,0,1696216160,13088.623667689993,113.66926511999918,53575.1308236 2023-10-02,03:09:22.000,275,11001821,13525,0,1696216161,13088.670821859989,113.76795294000476,53575.08191376 2023-10-02,03:09:23.000,275,11001858,13365,0,1696216162,13088.724712339994,113.90188640999986,53575.07492664 2023-10-02,03:09:24.000,275,11001803,13405,0,1696216163,13088.798811749999,114.00057422999816,53574.99108120001 2023-10-02,03:09:25.000,275,11001810,13565,0,1696216164,13088.85270222999,114.07106552999903,53574.97710696 2023-10-02,03:09:26.000,275,11001845,13925,0,1696216165,13088.926801639995,114.14860595999926,53575.01902968001 2023-10-02,03:09:27.000,275,11001836,13525,0,1696216166,13088.96048319,114.26844117000292,53575.01902968001 2023-10-02,03:09:28.000,275,11001825,13565,0,1696216167,13089.048055219995,114.36712899000122,53575.01902968001 2023-10-02,03:09:29.000,275,11001811,13765,0,1696216168,13089.007637359995,114.44466942000145,53574.89326152001 2023-10-02,03:09:30.000,275,11001865,13285,0,1696216169,13089.027846289995,114.53630811000039,53574.89326152001 2023-10-02,03:09:31.000,275,11001812,13645,0,1696216170,13089.169308799996,114.58565202000318,53574.97710696 2023-10-02,03:09:32.000,275,11001804,13245,0,1696216171,13089.270353449996,114.62089766999998,53574.93518424 2023-10-02,03:09:33.000,275,11001804,13605,0,1696216172,13089.351189169996,114.6984381000002,53574.92819712 2023-10-02,03:09:34.000,275,11001881,13605,0,1696216173,13089.371398099996,114.76892940000107,53574.85133880001 2023-10-02,03:09:35.000,275,11001819,13405,0,1696216174,13089.391607029997,114.83237157000258,53574.830377440005 2023-10-02,03:09:36.000,275,11001826,13365,0,1696216175,13089.445497510002,114.90286287000345,53574.80941608 2023-10-02,03:09:37.000,275,11001817,13645,0,1696216176,13089.566751090002,114.92401026000152,53574.830377440005 2023-10-02,03:09:38.000,275,11001809,13565,0,1696216177,13089.634114189997,114.95220677999896,53574.781467600005 2023-10-02,03:09:39.000,275,11001789,13325,0,1696216178,13089.701477289993,115.00155069000175,53574.76749336 2023-10-02,03:09:40.000,275,11001802,13365,0,1696216179,13089.822730869993,115.0579437300039,53574.76050624 2023-10-02,03:09:41.000,275,11001826,13525,0,1696216180,13089.910302899989,115.10728763999941,53574.76749336 2023-10-02,03:09:42.000,275,11001828,13325,0,1696216181,13089.943984449994,115.19892632999836,53574.69762216 2023-10-02,03:09:43.000,275,11001815,13445,0,1696216182,13090.024820169994,115.2553193700005,53574.69063504 2023-10-02,03:09:44.000,275,11001832,13645,0,1696216183,13090.024820169994,115.34695805999945,53574.662686560005 2023-10-02,03:09:45.000,275,11001823,13405,0,1696216184,13090.11912851,115.33990893000009,53574.62775096 2023-10-02,03:09:46.000,275,11001808,13525,0,1696216185,13090.1797553,115.39630197000224,53574.6417252 2023-10-02,03:09:47.000,275,11001864,13405,0,1696216186,13090.30100888,115.48089153000183,53574.6417252 2023-10-02,03:09:48.000,275,11001825,13445,0,1696216187,13090.31448149999,115.53023544000462,53574.564866880006 2023-10-02,03:09:49.000,275,11001824,13805,0,1696216188,13090.35489935999,115.57957935000013,53574.564866880006 2023-10-02,03:09:50.000,275,11001819,13365,0,1696216189,13090.42226246,115.60072673999821,53574.494995680005 2023-10-02,03:09:51.000,275,11001830,13405,0,1696216190,13090.48288925,115.64302152000164,53574.47403432 2023-10-02,03:09:52.000,275,11001836,13605,0,1696216191,13090.503098180001,115.69941456000379,53574.46006008 2023-10-02,03:09:53.000,275,11001853,13525,0,1696216192,13090.556988659991,115.74170933999994,53574.46704720001 2023-10-02,03:09:54.000,275,11001830,13565,0,1696216193,13090.556988659991,115.78400412000337,53574.35525328 2023-10-02,03:09:55.000,275,11001836,13645,0,1696216194,13090.637824379992,115.81220064000081,53574.34127904001 2023-10-02,03:09:56.000,275,11001845,13645,0,1696216195,13090.738869029992,115.83334802999889,53574.397176000006 2023-10-02,03:09:57.000,275,11001846,13405,0,1696216196,13090.772550579997,115.84744629000488,53574.41115024 2023-10-02,03:09:58.000,275,11001814,13365,0,1696216197,13090.806232130002,115.93908498000383,53574.33429192 2023-10-02,03:09:59.000,275,11001857,13405,0,1696216198,13090.779286889992,115.96728150000126,53574.18057528001 2023-10-02,03:10:00.000,275,11001822,13565,0,1696216199,13090.799495819992,116.05187106000085,53574.20153664001 2023-10-02,03:10:01.000,275,11001817,13405,0,1696216200,13090.920749399993,116.08006757999829,53574.22249800001 2023-10-02,03:10:02.000,275,11001833,13405,0,1696216201,13090.988112499988,116.1717062700045,53574.208523760004 2023-10-02,03:10:03.000,275,11001836,13605,0,1696216202,13091.048739289989,116.19285366000258,53574.208523760004 2023-10-02,03:10:04.000,275,11001868,13565,0,1696216203,13091.042002979993,116.28449235000153,53574.08974272 2023-10-02,03:10:05.000,275,11001789,13605,0,1696216204,13091.075684529998,116.29859061000025,53574.00589728001 2023-10-02,03:10:06.000,275,11001874,13405,0,1696216205,13091.149783939989,116.34793452000304,53574.02685864 2023-10-02,03:10:07.000,275,11001826,13565,0,1696216206,13091.109366079989,116.43957321000198,53573.88711624001 2023-10-02,03:10:08.000,275,11001886,13285,0,1696216207,13091.163256559994,116.51006451000285,53573.95000032 2023-10-02,03:10:09.000,275,11001850,13685,0,1696216208,13091.136311319999,116.51006451000285,53573.86615488001 2023-10-02,03:10:10.000,275,11001850,13325,0,1696216209,13091.048739289989,116.56645754999772,53573.78230944 2023-10-02,03:10:11.000,275,11001823,13365,0,1696216210,13091.055475599998,116.62285058999987,53573.76134808 2023-10-02,03:10:12.000,275,11001873,13805,0,1696216211,13091.122838699994,116.63694884999859,53573.775322320005 2023-10-02,03:10:13.000,275,11001824,13605,0,1696216212,13091.129575009989,116.69334189000074,53573.7333996 2023-10-02,03:10:14.000,275,11001833,13525,0,1696216213,13091.095893459998,116.67924363000202,53573.6635284 2023-10-02,03:10:15.000,275,11001801,13445,0,1696216214,13090.988112499988,116.72153840999817,53573.558721600006 2023-10-02,03:10:16.000,275,11001836,13565,0,1696216215,13091.015057739998,116.77793145000032,53573.55173448001 2023-10-02,03:10:17.000,275,11001871,13445,0,1696216216,13091.035266669998,116.74268580000353,53573.537760240004 2023-10-02,03:10:18.000,275,11001832,13565,0,1696216217,13090.981376189993,116.83432449000247,53573.488850400005 2023-10-02,03:10:19.000,275,11001816,13325,0,1696216218,13090.967903569988,116.88366839999799,53573.41199208001 2023-10-02,03:10:20.000,275,11001819,13525,0,1696216219,13090.914013089998,116.93301231000078,53573.31417240001 2023-10-02,03:10:21.000,275,11001824,13365,0,1696216220,13090.860122609993,116.98940535000293,53573.29321104001 2023-10-02,03:10:22.000,275,11001813,13565,0,1696216221,13090.839913679993,117.0457983899978,53573.23032696 2023-10-02,03:10:23.000,275,11001827,13405,0,1696216222,13090.772550579997,117.14448621000338,53573.1394944 2023-10-02,03:10:24.000,275,11001829,13325,0,1696216223,13090.664769620002,117.24317403000168,53573.04167472 2023-10-02,03:10:25.000,275,11001817,13525,0,1696216224,13090.590670209996,117.31366533000255,53572.95782928001 2023-10-02,03:10:26.000,275,11001848,13325,0,1696216225,13090.610879139997,117.41940228000021,53572.936867920005 2023-10-02,03:10:27.000,275,11001841,13925,0,1696216226,13090.610879139997,117.5039918399998,53572.887958080006 2023-10-02,03:10:28.000,275,11001833,13485,0,1696216227,13090.48288925,117.6026796599981,53572.83206112001 2023-10-02,03:10:29.000,275,11001815,13365,0,1696216228,13090.469416629996,117.70136748000368,53572.74122856001 2023-10-02,03:10:30.000,275,11001890,13405,0,1696216229,13090.42226246,117.8141535600007,53572.62943464 2023-10-02,03:10:31.000,275,11001819,13765,0,1696216230,13090.428998769996,117.91989050999837,53572.552576320006 2023-10-02,03:10:32.000,275,11001850,13645,0,1696216231,13090.3818446,118.06792223999946,53572.4407824 2023-10-02,03:10:33.000,275,11001811,13325,0,1696216232,13090.408789839996,118.18775745000312,53572.44776952 2023-10-02,03:10:34.000,275,11001871,13805,0,1696216233,13090.348163049995,118.34283831000357,53572.315014240005 2023-10-02,03:10:35.000,275,11001854,13565,0,1696216234,13090.33469042999,118.4556243900006,53572.30104 2023-10-02,03:10:36.000,275,11001833,13405,0,1696216235,13090.408789839996,118.62480350999977,53572.2311688 2023-10-02,03:10:37.000,275,11001851,13565,0,1696216236,13090.42226246,118.79398262999894,53572.20322032 2023-10-02,03:10:38.000,275,11001820,13445,0,1696216237,13090.40205353,118.95611261999875,53572.11238776 2023-10-02,03:10:39.000,275,11001818,13565,0,1696216238,13090.36163567,119.11824260999856,53571.97264536001 2023-10-02,03:10:40.000,275,11001867,13445,0,1696216239,13090.36163567,119.25217608000094,53571.93770976 2023-10-02,03:10:41.000,275,11001812,13605,0,1696216240,13090.39531721999,119.40725694000139,53571.83989008 2023-10-02,03:10:42.000,275,11001783,13605,0,1696216241,13090.435735079991,119.57643606000056,53571.87482568001 2023-10-02,03:10:43.000,275,11001821,13405,0,1696216242,13090.523307110001,119.69627127000422,53571.83989008 2023-10-02,03:10:44.000,275,11001787,13565,0,1696216243,13090.496361869991,119.85135213000467,53571.78399312001 2023-10-02,03:10:45.000,275,11001849,13645,0,1696216244,13090.530043419996,119.97823647000041,53571.70014768 2023-10-02,03:10:46.000,275,11001802,13325,0,1696216245,13090.583933900001,120.13331733000086,53571.665212080006 2023-10-02,03:10:47.000,275,11001831,13245,0,1696216246,13090.577197589992,120.23200514999917,53571.65822496001 2023-10-02,03:10:48.000,275,11001871,13565,0,1696216247,13090.610879139997,120.31659470999875,53571.56040528 2023-10-02,03:10:49.000,275,11001853,13405,0,1696216248,13090.617615449992,120.43642992000241,53571.497521200006 2023-10-02,03:10:50.000,275,11001853,13645,0,1696216249,13090.617615449992,120.57741252000415,53571.41367576 2023-10-02,03:10:51.000,275,11001839,13885,0,1696216250,13090.691714859997,120.63380555999902,53571.427650000005 2023-10-02,03:10:52.000,275,11001821,13485,0,1696216251,13090.691714859997,120.71134598999924,53571.39970152001 2023-10-02,03:10:53.000,275,11001847,13445,0,1696216252,13090.705187480002,120.74659164000332,53571.34380456 2023-10-02,03:10:54.000,275,11001859,13285,0,1696216253,13090.698451169992,120.7677390300014,53571.2879076 2023-10-02,03:10:55.000,275,11001809,13245,0,1696216254,13090.651296999997,120.7324933800046,53571.15515232001 2023-10-02,03:10:56.000,275,11001795,13405,0,1696216255,13090.678242239992,120.78183729000011,53571.09925536 2023-10-02,03:10:57.000,275,11001801,13605,0,1696216256,13090.738869029992,120.74659164000332,53571.13419096001 2023-10-02,03:10:58.000,275,11001840,13325,0,1696216257,13090.759077959992,120.69019860000117,53571.06431976001 2023-10-02,03:10:59.000,275,11001832,13405,0,1696216258,13090.745605340002,120.66200208000373,53570.994448560006 2023-10-02,03:11:00.000,275,11001852,13405,0,1696216259,13090.765814270002,120.60560904000158,53570.88964176 2023-10-02,03:11:01.000,275,11001833,13485,0,1696216260,13090.812968439997,120.57741252000415,53570.9385516 2023-10-02,03:11:02.000,275,11001854,13565,0,1696216261,13090.772550579997,120.53511774000071,53570.88265464 2023-10-02,03:11:03.000,275,11001827,13445,0,1696216262,13090.779286889992,120.50692122000328,53570.854706160004 2023-10-02,03:11:04.000,275,11001860,13365,0,1696216263,13090.678242239992,120.43642992000241,53570.6940024 2023-10-02,03:11:05.000,275,11001849,13645,0,1696216264,13090.664769620002,120.42938079000305,53570.67304104 2023-10-02,03:11:06.000,275,11001806,13485,0,1696216265,13090.698451169992,120.4082333999977,53570.687015280004 2023-10-02,03:11:07.000,275,11001831,13365,0,1696216266,13090.745605340002,120.4082333999977,53570.659066800006 2023-10-02,03:11:08.000,275,11001839,13445,0,1696216267,13090.671505929997,120.42233166000369,53570.57522136 2023-10-02,03:11:09.000,275,11001846,13725,0,1696216268,13090.651296999997,120.45052818000113,53570.46342744001 2023-10-02,03:11:10.000,275,11001873,13765,0,1696216269,13090.658033309992,120.44347905000177,53570.42849184 2023-10-02,03:11:11.000,275,11001894,13565,0,1696216270,13090.644560690002,120.48577382999792,53570.351633520004 2023-10-02,03:11:12.000,275,11001870,13325,0,1696216271,13090.590670209996,120.48577382999792,53570.31669792001 2023-10-02,03:11:13.000,275,11001826,13525,0,1696216272,13090.604142830001,120.57741252000415,53570.204904000006 2023-10-02,03:11:14.000,275,11001822,13805,0,1696216273,13090.550252349996,120.61265817000094,53570.19092976 2023-10-02,03:11:15.000,275,11001816,13285,0,1696216274,13090.556988659991,120.66905121000309,53570.14201992 2023-10-02,03:11:16.000,275,11001837,13365,0,1696216275,13090.530043419996,120.71134598999924,53570.10708432001 2023-10-02,03:11:17.000,275,11001834,13525,0,1696216276,13090.577197589992,120.73954251000396,53570.1000972 2023-10-02,03:11:18.000,275,11001832,13885,0,1696216277,13090.523307110001,120.80298467999819,53570.016251760004 2023-10-02,03:11:19.000,275,11001841,13765,0,1696216278,13090.516570799991,120.90167250000377,53569.95336768 2023-10-02,03:11:20.000,275,11001832,13525,0,1696216279,13090.44247139,120.93691815000057,53569.89048360001 2023-10-02,03:11:21.000,275,11001828,13445,0,1696216280,13090.415526149991,121.04970423000486,53569.79266392001 2023-10-02,03:11:22.000,275,11001841,13245,0,1696216281,13090.388580909996,121.14839205000317,53569.73676696 2023-10-02,03:11:23.000,275,11001839,13245,0,1696216282,13090.455944009991,121.26117813000019,53569.76471544 2023-10-02,03:11:24.000,275,11001893,13445,0,1696216283,13090.40205353,121.3598659499985,53569.7856768 2023-10-02,03:11:25.000,275,11001867,13645,0,1696216284,13090.368371979996,121.52904506999766,53569.67388288001 2023-10-02,03:11:26.000,275,11001874,13725,0,1696216285,13090.388580909996,121.59953636999853,53569.652921520006 2023-10-02,03:11:27.000,275,11001845,13485,0,1696216286,13090.36163567,121.72642071000155,53569.52016624 2023-10-02,03:11:28.000,275,11001873,13565,0,1696216287,13090.33469042999,121.86035418000392,53569.52715336001 2023-10-02,03:11:29.000,275,11001895,13405,0,1696216288,13090.327954119995,122.0295333000031,53569.464269280004 2023-10-02,03:11:30.000,275,11001881,13245,0,1696216289,13090.34142674,122.14936850999948,53569.47824352001 2023-10-02,03:11:31.000,275,11001832,13565,0,1696216290,13090.44247139,122.29035111000121,53569.42933368 2023-10-02,03:11:32.000,275,11001821,13405,0,1696216291,13090.39531721999,122.48067761999846,53569.366449600006 2023-10-02,03:11:33.000,275,11001846,13605,0,1696216292,13090.455944009991,122.60051283000212,53569.345488240004 2023-10-02,03:11:34.000,275,11001865,13845,0,1696216293,13090.368371979996,122.73444630000449,53569.25465568 2023-10-02,03:11:35.000,275,11001886,13645,0,1696216294,13090.348163049995,122.84723238000151,53569.17081024001 2023-10-02,03:11:36.000,275,11001837,13565,0,1696216295,13090.37510828999,122.95296932999918,53569.19177160001 2023-10-02,03:11:37.000,275,11001811,13405,0,1696216296,13090.449207699996,123.08690280000155,53569.19177160001 2023-10-02,03:11:38.000,275,11001848,13445,0,1696216297,13090.449207699996,123.21378714000457,53569.09395192 2023-10-02,03:11:39.000,275,11001863,13485,0,1696216298,13090.428998769996,123.31952409000223,53569.0869648 2023-10-02,03:11:40.000,275,11001865,13245,0,1696216299,13090.469416629996,123.3900153900031,53569.10792616 2023-10-02,03:11:41.000,275,11001834,13725,0,1696216300,13090.550252349996,123.4887032100014,53569.09395192 2023-10-02,03:11:42.000,275,11001817,13485,0,1696216301,13090.536779729991,123.58739102999971,53569.00311936001 2023-10-02,03:11:43.000,275,11001822,13325,0,1696216302,13090.489625559996,123.65083320000122,53568.95420952001 2023-10-02,03:11:44.000,275,11001831,13365,0,1696216303,13090.489625559996,123.67902971999865,53568.814467120006 2023-10-02,03:11:45.000,275,11001866,13405,0,1696216304,13090.509834489996,123.72837363000144,53568.75158304 2023-10-02,03:11:46.000,275,11001819,13845,0,1696216305,13090.556988659991,123.79886493000231,53568.78651864001 2023-10-02,03:11:47.000,275,11001826,13325,0,1696216306,13090.550252349996,123.87640536000254,53568.814467120006 2023-10-02,03:11:48.000,275,11001851,13405,0,1696216307,13090.577197589992,123.9468966600034,53568.73760880001 2023-10-02,03:11:49.000,275,11001872,13245,0,1696216308,13090.570461279996,123.97509318000084,53568.66773760001 2023-10-02,03:11:50.000,275,11001847,13645,0,1696216309,13090.637824379992,123.98919143999956,53568.695686080006 2023-10-02,03:11:51.000,275,11001848,13845,0,1696216310,13090.570461279996,124.04558448000171,53568.61184064 2023-10-02,03:11:52.000,275,11001842,13565,0,1696216311,13090.658033309992,124.07378099999914,53568.632802 2023-10-02,03:11:53.000,275,11001865,13565,0,1696216312,13090.644560690002,124.15132142999937,53568.527995200006 2023-10-02,03:11:54.000,275,11001837,13445,0,1696216313,13090.583933900001,124.21476360000088,53568.4930596 2023-10-02,03:11:55.000,275,11001845,13565,0,1696216314,13090.597406519992,124.30640228999982,53568.41620128 2023-10-02,03:11:56.000,275,11001882,13485,0,1696216315,13090.658033309992,124.35574620000261,53568.41620128 2023-10-02,03:11:57.000,275,11001861,13405,0,1696216316,13090.617615449992,124.48967966999771,53568.43716264 2023-10-02,03:11:58.000,275,11001855,13325,0,1696216317,13090.617615449992,124.54607270999986,53568.34633008 2023-10-02,03:11:59.000,275,11001837,13205,0,1696216318,13090.570461279996,124.67295705000288,53568.25549752 2023-10-02,03:12:00.000,275,11001845,13485,0,1696216319,13090.631088069997,124.79279225999926,53568.25549752 2023-10-02,03:12:01.000,275,11001903,13245,0,1696216320,13090.651296999997,124.933774860001,53568.26248464001 2023-10-02,03:12:02.000,275,11001824,13525,0,1696216321,13090.617615449992,124.98311877000378,53568.20658768 2023-10-02,03:12:03.000,275,11001830,13485,0,1696216322,13090.658033309992,125.13115050000488,53568.22754904 2023-10-02,03:12:04.000,275,11001844,13245,0,1696216323,13090.658033309992,125.30032962000405,53568.12972936 2023-10-02,03:12:05.000,275,11001859,13805,0,1696216324,13090.617615449992,125.50475439000002,53568.06684528001 2023-10-02,03:12:06.000,275,11001872,13285,0,1696216325,13090.684978550002,125.63868786000239,53568.08081952 2023-10-02,03:12:07.000,275,11001868,13405,0,1696216326,13090.644560690002,125.79376872000284,53567.99697408001 2023-10-02,03:12:08.000,275,11001827,13205,0,1696216327,13090.691714859997,125.99114435999945,53568.024922560006 2023-10-02,03:12:09.000,275,11001856,13285,0,1696216328,13090.631088069997,126.13917609000055,53567.94107712 2023-10-02,03:12:10.000,275,11001803,13245,0,1696216329,13090.664769620002,126.294256950001,53567.87120592 2023-10-02,03:12:11.000,275,11001841,13565,0,1696216330,13090.752341649997,126.4422886800021,53567.89915440001 2023-10-02,03:12:12.000,275,11001859,13565,0,1696216331,13090.745605340002,126.57622215000447,53567.87120592 2023-10-02,03:12:13.000,275,11001844,13605,0,1696216332,13090.759077959992,126.73835214000428,53567.84325744 2023-10-02,03:12:14.000,275,11001846,13485,0,1696216333,13090.779286889992,126.84408909000194,53567.74543776 2023-10-02,03:12:15.000,275,11001860,13485,0,1696216334,13090.671505929997,126.97802256000432,53567.68255368001 2023-10-02,03:12:16.000,275,11001845,13685,0,1696216335,13090.725396410002,127.03441559999919,53567.71050216001 2023-10-02,03:12:17.000,275,11001835,13605,0,1696216336,13090.806232130002,127.0978577700007,53567.668579440004 2023-10-02,03:12:18.000,275,11001833,13445,0,1696216337,13090.738869029992,127.196545589999,53567.55678552 2023-10-02,03:12:19.000,275,11001823,13805,0,1696216338,13090.786023200002,127.27408601999923,53567.60569536 2023-10-02,03:12:20.000,275,11001863,13685,0,1696216339,13090.833177369997,127.28113514999859,53567.55678552 2023-10-02,03:12:21.000,275,11001866,13645,0,1696216340,13090.920749399993,127.30228254000394,53567.5497984 2023-10-02,03:12:22.000,275,11001877,13805,0,1696216341,13090.961167259993,127.3445773200001,53567.48691432 2023-10-02,03:12:23.000,275,11001858,13965,0,1696216342,13090.981376189993,127.35867557999882,53567.472940080006 2023-10-02,03:12:24.000,275,11001821,13685,0,1696216343,13090.967903569988,127.40097036000225,53567.31223632 2023-10-02,03:12:25.000,275,11001846,13405,0,1696216344,13091.068948219989,127.38687210000353,53567.25633936001 2023-10-02,03:12:26.000,275,11001830,13405,0,1696216345,13091.21041072999,127.33752819000074,53567.25633936001 2023-10-02,03:12:27.000,275,11001862,13365,0,1696216346,13091.25082858999,127.33752819000074,53567.2703136 2023-10-02,03:12:28.000,275,11001836,13485,0,1696216347,13091.31145537999,127.3445773200001,53567.17249392 2023-10-02,03:12:29.000,275,11001833,13605,0,1696216348,13091.35860955,127.28818427999795,53567.03973864001 2023-10-02,03:12:30.000,275,11001858,13805,0,1696216349,13091.49333574999,127.30228254000394,53567.018777280005 2023-10-02,03:12:31.000,275,11001855,13445,0,1696216350,13091.55396253999,127.27408601999923,53566.99781592 2023-10-02,03:12:32.000,275,11001866,13405,0,1696216351,13091.62132564,127.23884037000244,53566.899996240005 2023-10-02,03:12:33.000,275,11001838,13405,0,1696216352,13091.749315529996,127.196545589999,53566.899996240005 2023-10-02,03:12:34.000,275,11001849,13565,0,1696216353,13091.789733389996,127.21769298000436,53566.79518944001 2023-10-02,03:12:35.000,275,11001853,13245,0,1696216354,13091.843623870001,127.14720168000349,53566.75326672001 2023-10-02,03:12:36.000,275,11001825,13565,0,1696216355,13091.991822689997,127.11195602999942,53566.73929248 2023-10-02,03:12:37.000,275,11001828,13485,0,1696216356,13092.059185789993,127.08375951000198,53566.711344 2023-10-02,03:12:38.000,275,11001837,13565,0,1696216357,13092.153494129998,127.01326821000112,53566.64845992 2023-10-02,03:12:39.000,275,11001877,13325,0,1696216358,13092.193911989998,126.97802256000432,53566.66243416 2023-10-02,03:12:40.000,275,11001830,13565,0,1696216359,13092.193911989998,126.92867865000153,53566.52269176 2023-10-02,03:12:41.000,275,11001852,13245,0,1696216360,13092.261275089993,126.86523648000002,53566.45282056 2023-10-02,03:12:42.000,275,11001852,13445,0,1696216361,13092.369056049989,126.77359779000108,53566.42487208 2023-10-02,03:12:43.000,275,11001840,13285,0,1696216362,13092.40947390999,126.70310649000021,53566.40391072 2023-10-02,03:12:44.000,275,11001872,13605,0,1696216363,13092.44989176999,126.64671344999806,53566.3270524 2023-10-02,03:12:45.000,275,11001824,13245,0,1696216364,13092.47683701,126.57622215000447,53566.28512968 2023-10-02,03:12:46.000,275,11001819,13645,0,1696216365,13092.483573319994,126.51982911000232,53566.22224560001 2023-10-02,03:12:47.000,275,11001834,13365,0,1696216366,13092.483573319994,126.44933781000145,53566.17333576001 2023-10-02,03:12:48.000,275,11001813,13285,0,1696216367,13092.51051855999,126.37884651000059,53566.08949032 2023-10-02,03:12:49.000,275,11001847,13165,0,1696216368,13092.503782249994,126.34360086000379,53566.0475676 2023-10-02,03:12:50.000,275,11001832,13245,0,1696216369,13092.523991179994,126.3295025999978,53565.94974792 2023-10-02,03:12:51.000,275,11001851,13525,0,1696216370,13092.59809059,126.294256950001,53565.93577368001 2023-10-02,03:12:52.000,275,11001839,13445,0,1696216371,13092.63177213999,126.27310956000292,53565.85192824 2023-10-02,03:12:53.000,275,11001838,13245,0,1696216372,13092.59809059,126.21671652000077,53565.86590248001 2023-10-02,03:12:54.000,275,11001842,13285,0,1696216373,13092.59809059,126.18852000000334,53565.75410856 2023-10-02,03:12:55.000,275,11001903,13525,0,1696216374,13092.55093641999,126.13212696000119,53565.62135328001 2023-10-02,03:12:56.000,275,11001872,13365,0,1696216375,13092.523991179994,126.06163566000032,53565.65628888 2023-10-02,03:12:57.000,275,11001808,13605,0,1696216376,13092.544200109995,126.03343914000288,53565.572443439996 2023-10-02,03:12:58.000,275,11001848,13445,0,1696216377,13092.49704594,126.04048827000224,53565.53750784 2023-10-02,03:12:59.000,275,11001845,13485,0,1696216378,13092.47683701,126.05458653000096,53565.44667528 2023-10-02,03:13:00.000,275,11001879,13285,0,1696216379,13092.44989176999,126.03343914000288,53565.41173968001 2023-10-02,03:13:01.000,275,11001816,13525,0,1696216380,13092.42968283999,126.00524261999817,53565.33488136001 2023-10-02,03:13:02.000,275,11001844,13045,0,1696216381,13092.456628079999,125.96999697000138,53565.32789424 2023-10-02,03:13:03.000,275,11001841,13285,0,1696216382,13092.443155459994,126.01934088000417,53565.14622912001 2023-10-02,03:13:04.000,275,11001821,13565,0,1696216383,13092.416210219999,126.03343914000288,53565.07635792001 2023-10-02,03:13:05.000,275,11001806,13485,0,1696216384,13092.456628079999,126.04048827000224,53565.069370799996 2023-10-02,03:13:06.000,275,11001872,13645,0,1696216385,13092.436419149999,126.06868478999968,53565.04840944001 2023-10-02,03:13:07.000,275,11001834,13645,0,1696216386,13092.49030962999,126.06868478999968,53564.97155112 2023-10-02,03:13:08.000,275,11001853,13525,0,1696216387,13092.51725487,126.06163566000032,53564.957576880006 2023-10-02,03:13:09.000,275,11001839,13525,0,1696216388,13092.503782249994,126.06868478999968,53564.85975720001 2023-10-02,03:13:10.000,275,11001838,13325,0,1696216389,13092.456628079999,126.0122917500048,53564.74097616001 2023-10-02,03:13:11.000,275,11001850,13405,0,1696216390,13092.503782249994,125.99114435999945,53564.74796328 2023-10-02,03:13:12.000,275,11001847,13565,0,1696216391,13092.49030962999,125.95589871000266,53564.671104960005 2023-10-02,03:13:13.000,275,11001851,13405,0,1696216392,13092.49704594,125.92770218999794,53564.55931104 2023-10-02,03:13:14.000,275,11001830,13725,0,1696216393,13092.463364389994,125.88540741000179,53564.40559440001 2023-10-02,03:13:15.000,275,11001849,13365,0,1696216394,13092.47010069999,125.82901436999964,53564.39162016 2023-10-02,03:13:16.000,275,11001845,13325,0,1696216395,13092.544200109995,125.75147393999941,53564.41956864 2023-10-02,03:13:17.000,275,11001857,13445,0,1696216396,13092.57788166,125.7021300300039,53564.37764592001 2023-10-02,03:13:18.000,275,11001824,13245,0,1696216397,13092.57788166,125.63868786000239,53564.286813360006 2023-10-02,03:13:19.000,275,11001831,13565,0,1696216398,13092.604826899995,125.60344220999832,53564.27283912 2023-10-02,03:13:20.000,275,11001839,13085,0,1696216399,13092.57114534999,125.53295091000473,53564.168032320005 2023-10-02,03:13:21.000,275,11001821,13445,0,1696216400,13092.57788166,125.51180351999938,53564.0562384 2023-10-02,03:13:22.000,275,11001852,13245,0,1696216401,13092.57788166,125.46245961000386,53564.07719976 2023-10-02,03:13:23.000,275,11001889,13325,0,1696216402,13092.67892631,125.43426308999915,53564.0562384 2023-10-02,03:13:24.000,275,11001850,13485,0,1696216403,13092.69239892999,125.34967352999956,53563.97239296001 2023-10-02,03:13:25.000,275,11001839,13565,0,1696216404,13092.67892631,125.37082091999764,53563.92348312001 2023-10-02,03:13:26.000,275,11001855,13485,0,1696216405,13092.69239892999,125.32852614000149,53563.88854752 2023-10-02,03:13:27.000,275,11001817,13405,0,1696216406,13092.69913524,125.30032962000405,53563.86059904 2023-10-02,03:13:28.000,275,11001834,13565,0,1696216407,13092.75302571999,125.25803484000062,53563.80470208001 2023-10-02,03:13:29.000,275,11001818,13565,0,1696216408,13092.726080479995,125.27213309999934,53563.68592104001 2023-10-02,03:13:30.000,275,11001819,13485,0,1696216409,13092.71934417,125.29328049000469,53563.68592104001 2023-10-02,03:13:31.000,275,11001837,13525,0,1696216410,13092.81365250999,125.28623135999806,53563.6719468 2023-10-02,03:13:32.000,275,11001869,13245,0,1696216411,13092.82038882,125.28623135999806,53563.616049840006 2023-10-02,03:13:33.000,275,11001857,13445,0,1696216412,13092.867542989996,125.3426244000002,53563.64399832 2023-10-02,03:13:34.000,275,11001842,13845,0,1696216413,13092.86080668,125.36377178999828,53563.546178640005 2023-10-02,03:13:35.000,275,11001855,13245,0,1696216414,13092.83386143999,125.42721395999979,53563.427397600004 2023-10-02,03:13:36.000,275,11001855,13525,0,1696216415,13092.854070369991,125.49770526000066,53563.44137184001 2023-10-02,03:13:37.000,275,11001833,13445,0,1696216416,13092.907960849996,125.5893439499996,53563.427397600004 2023-10-02,03:13:38.000,275,11001839,13525,0,1696216417,13092.948378709996,125.7021300300039,53563.39246200001 2023-10-02,03:13:39.000,275,11001855,13445,0,1696216418,13092.934906089991,125.78671959000349,53563.39944912001 2023-10-02,03:13:40.000,275,11001864,13565,0,1696216419,13092.961851330001,125.89245654000115,53563.29464232 2023-10-02,03:13:41.000,275,11001856,13525,0,1696216420,13093.009005499996,125.9488495800033,53563.29464232 2023-10-02,03:13:42.000,275,11001913,13205,0,1696216421,13093.035950739992,126.04048827000224,53563.29464232 2023-10-02,03:13:43.000,275,11001828,13605,0,1696216422,13093.029214429997,126.11097957000311,53563.19682264 2023-10-02,03:13:44.000,275,11001844,13285,0,1696216423,13093.022478120001,126.23081477999949,53563.09900296 2023-10-02,03:13:45.000,275,11001869,13645,0,1696216424,13092.995532879992,126.28720782000164,53563.10599008001 2023-10-02,03:13:46.000,275,11001846,13445,0,1696216425,13093.076368599992,126.3929447699993,53563.13393856001 2023-10-02,03:13:47.000,275,11001842,13565,0,1696216426,13093.083104910002,126.51277998000296,53563.11996432 2023-10-02,03:13:48.000,275,11001867,13485,0,1696216427,13093.110050149997,126.55507475999912,53563.05009312 2023-10-02,03:13:49.000,275,11001867,13565,0,1696216428,13093.089841219997,126.6396643199987,53563.03611888001 2023-10-02,03:13:50.000,275,11001846,13605,0,1696216429,13093.170676939997,126.66786084000341,53562.98720904001 2023-10-02,03:13:51.000,275,11001876,13605,0,1696216430,13093.136995389992,126.72425387999829,53562.945286320006 2023-10-02,03:13:52.000,275,11001867,13445,0,1696216431,13093.136995389992,126.80884343999787,53562.86144088 2023-10-02,03:13:53.000,275,11001847,13445,0,1696216432,13093.217831109992,126.83703996000258,53562.86842800001 2023-10-02,03:13:54.000,275,11001829,13085,0,1696216433,13093.217831109992,126.87933473999874,53562.8334924 2023-10-02,03:13:55.000,275,11001792,13445,0,1696216434,13093.184149560002,126.92162952000217,53562.7636212 2023-10-02,03:13:56.000,275,11001856,13565,0,1696216435,13093.332348379998,126.96392429999833,53562.79156968 2023-10-02,03:13:57.000,275,11001836,13405,0,1696216436,13093.352557309998,127.01326821000112,53562.67278864 2023-10-02,03:13:58.000,275,11001805,13645,0,1696216437,13093.332348379998,127.04146472999855,53562.61689168 2023-10-02,03:13:59.000,275,11001854,13565,0,1696216438,13093.291930519998,127.02031734000047,53562.53304624001 2023-10-02,03:14:00.000,275,11001841,13645,0,1696216439,13093.305403140002,127.04146472999855,53562.45618792 2023-10-02,03:14:01.000,275,11001859,14045,0,1696216440,13093.359293619993,127.0626121200039,53562.540033360005 2023-10-02,03:14:02.000,275,11001837,13645,0,1696216441,13093.339084689993,127.0978577700007,53562.40727808 2023-10-02,03:14:03.000,275,11001804,13525,0,1696216442,13093.325612070003,127.09080864000134,53562.39330384001 2023-10-02,03:14:04.000,275,11001831,13445,0,1696216443,13093.318875759993,127.05556299000455,53562.33740688 2023-10-02,03:14:05.000,275,11001883,13245,0,1696216444,13093.298666829993,127.03441559999919,53562.24657432001 2023-10-02,03:14:06.000,275,11001852,13645,0,1696216445,13093.238040039992,127.04851385999791,53562.19067736 2023-10-02,03:14:07.000,275,11001851,13565,0,1696216446,13093.184149560002,127.03441559999919,53562.09984480001 2023-10-02,03:14:08.000,275,11001823,13445,0,1696216447,13093.170676939997,127.03441559999919,53562.04394784 2023-10-02,03:14:09.000,275,11001854,13765,0,1696216448,13093.130259079997,127.00621908000176,53562.036960720005 2023-10-02,03:14:10.000,275,11001820,13285,0,1696216449,13093.002269190001,127.02031734000047,53561.84830848 2023-10-02,03:14:11.000,275,11001866,13565,0,1696216450,13092.941642400001,127.01326821000112,53561.8552956 2023-10-02,03:14:12.000,275,11001822,13405,0,1696216451,13092.961851330001,126.9991699500024,53561.750488800004 2023-10-02,03:14:13.000,275,11001835,13245,0,1696216452,13092.83386143999,127.00621908000176,53561.63170776 2023-10-02,03:14:14.000,275,11001878,13405,0,1696216453,13092.77323464999,127.01326821000112,53561.54786232001 2023-10-02,03:14:15.000,275,11001875,13405,0,1696216454,13092.766498339995,126.95687516999897,53561.50593960001 2023-10-02,03:14:16.000,275,11001842,13525,0,1696216455,13092.71934417,126.9991699500024,53561.42908128001 2023-10-02,03:14:17.000,275,11001804,13525,0,1696216456,13092.65198106999,127.02031734000047,53561.35222296 2023-10-02,03:14:18.000,275,11001863,13445,0,1696216457,13092.544200109995,127.02031734000047,53561.21248056001 2023-10-02,03:14:19.000,275,11001823,13365,0,1696216458,13092.5374638,126.9991699500024,53561.16357072 2023-10-02,03:14:20.000,275,11001857,13565,0,1696216459,13092.55767273,126.9991699500024,53561.12164800001 2023-10-02,03:14:21.000,275,11001848,13365,0,1696216460,13092.544200109995,126.96392429999833,53561.05876392 2023-10-02,03:14:22.000,275,11001889,13485,0,1696216461,13092.49704594,126.91458039000281,53560.94697 2023-10-02,03:14:23.000,275,11001844,13605,0,1696216462,13092.483573319994,126.92867865000153,53560.89806016 2023-10-02,03:14:24.000,275,11001880,13565,0,1696216463,13092.38926497999,126.91458039000281,53560.75133064 2023-10-02,03:14:25.000,275,11001829,13285,0,1696216464,13092.342110809994,126.92162952000217,53560.6325496 2023-10-02,03:14:26.000,275,11001829,13725,0,1696216465,13092.382528669994,126.91458039000281,53560.68145944 2023-10-02,03:14:27.000,275,11001830,13925,0,1696216466,13092.382528669994,126.89343300000473,53560.60460112 2023-10-02,03:14:28.000,275,11001850,13445,0,1696216467,13092.342110809994,126.86523648000002,53560.548704160006 2023-10-02,03:14:29.000,275,11001858,13525,0,1696216468,13092.308429259989,126.82999083000323,53560.41594888 2023-10-02,03:14:30.000,275,11001856,13285,0,1696216469,13092.348847119989,126.7876960499998,53560.408961760004 2023-10-02,03:14:31.000,275,11001861,13325,0,1696216470,13092.348847119989,126.75949953000236,53560.360051920004 2023-10-02,03:14:32.000,275,11001829,13285,0,1696216471,13092.342110809994,126.77359779000108,53560.3181292 2023-10-02,03:14:33.000,275,11001871,13525,0,1696216472,13092.355583429999,126.70310649000021,53560.213322400006 2023-10-02,03:14:34.000,275,11001875,13285,0,1696216473,13092.301692949994,126.71720474999893,53560.05960576 2023-10-02,03:14:35.000,275,11001899,13405,0,1696216474,13092.362319739994,126.66786084000341,53560.045631520006 2023-10-02,03:14:36.000,275,11001863,13565,0,1696216475,13092.456628079999,126.61146780000126,53560.0037088 2023-10-02,03:14:37.000,275,11001842,13485,0,1696216476,13092.47683701,126.61146780000126,53559.96178608 2023-10-02,03:14:38.000,275,11001809,13645,0,1696216477,13092.463364389994,126.61146780000126,53559.877940640006 2023-10-02,03:14:39.000,275,11001841,13405,0,1696216478,13092.436419149999,126.56917301999783,53559.71723688 2023-10-02,03:14:40.000,275,11001785,13325,0,1696216479,13092.49704594,126.62556605999998,53559.689288400004 2023-10-02,03:14:41.000,275,11001869,13245,0,1696216480,13092.59135427999,126.56917301999783,53559.68230128001 2023-10-02,03:14:42.000,275,11001849,13605,0,1696216481,13092.55767273,126.63261518999934,53559.62640432 2023-10-02,03:14:43.000,275,11001854,13405,0,1696216482,13092.61156320999,126.61146780000126,53559.591468720006 2023-10-02,03:14:44.000,275,11001877,13325,0,1696216483,13092.61156320999,126.67490997000277,53559.51461040001 2023-10-02,03:14:45.000,275,11001864,13565,0,1696216484,13092.67892631,126.67490997000277,53559.4796748 2023-10-02,03:14:46.000,275,11001804,13125,0,1696216485,13092.71934417,126.72425387999829,53559.45172632 2023-10-02,03:14:47.000,275,11001843,13885,0,1696216486,13092.77997096,126.80179430999851,53559.374868000006 2023-10-02,03:14:48.000,275,11001820,13605,0,1696216487,13092.71260785999,126.91458039000281,53559.36788088001 2023-10-02,03:14:49.000,275,11001854,13485,0,1696216488,13092.71934417,126.9498260399996,53559.186215760004 2023-10-02,03:14:50.000,275,11001859,13445,0,1696216489,13092.746289409995,126.95687516999897,53559.19320288 2023-10-02,03:14:51.000,275,11001847,13445,0,1696216490,13092.887751919996,126.92867865000153,53559.22813848001 2023-10-02,03:14:52.000,275,11001866,13405,0,1696216491,13092.961851330001,126.96392429999833,53559.19320288 2023-10-02,03:14:53.000,275,11001871,13605,0,1696216492,13093.009005499996,126.97097342999768,53559.20019000001 2023-10-02,03:14:54.000,275,11001809,13565,0,1696216493,13093.029214429997,127.02031734000047,53559.12333168 2023-10-02,03:14:55.000,275,11001831,13365,0,1696216494,13092.995532879992,127.02736646999983,53559.00455064 2023-10-02,03:14:56.000,275,11001840,13925,0,1696216495,13093.042687050001,127.06966125000326,53559.03249912001 2023-10-02,03:14:57.000,275,11001814,13485,0,1696216496,13093.103313840002,127.08375951000198,53559.018524880004 2023-10-02,03:14:58.000,275,11001866,13445,0,1696216497,13093.130259079997,127.11900515999878,53559.01153776001 2023-10-02,03:14:59.000,275,11001882,13405,0,1696216498,13093.170676939997,127.14720168000349,53558.899743840004 2023-10-02,03:15:00.000,275,11001858,13405,0,1696216499,13093.170676939997,127.14015255000413,53558.93467944 2023-10-02,03:15:01.000,275,11001847,13245,0,1696216500,13093.291930519998,127.16834907000157,53558.96262792001 2023-10-02,03:15:02.000,275,11001904,13405,0,1696216501,13093.278457899993,127.20359471999836,53558.920705200006 2023-10-02,03:15:03.000,275,11001867,13485,0,1696216502,13093.291930519998,127.22474211000372,53558.89275672001 2023-10-02,03:15:04.000,275,11001815,13365,0,1696216503,13093.312139449998,127.23179124000308,53558.82987264 2023-10-02,03:15:05.000,275,11001850,13365,0,1696216504,13093.318875759993,127.20359471999836,53558.80891128 2023-10-02,03:15:06.000,275,11001856,13525,0,1696216505,13093.426656719988,127.25998776000051,53558.801924160005 2023-10-02,03:15:07.000,275,11001868,13805,0,1696216506,13093.527701369989,127.23884037000244,53558.82987264 2023-10-02,03:15:08.000,275,11001837,13605,0,1696216507,13093.574855539999,127.28113514999859,53558.76000144 2023-10-02,03:15:09.000,275,11001838,13485,0,1696216508,13093.68937280999,127.25998776000051,53558.7809628 2023-10-02,03:15:10.000,275,11001839,13325,0,1696216509,13093.64895494999,127.28113514999859,53558.72506584001 2023-10-02,03:15:11.000,275,11001864,13525,0,1696216510,13093.73652698,127.2458895000018,53558.7110916 2023-10-02,03:15:12.000,275,11001857,13485,0,1696216511,13093.803890079995,127.23884037000244,53558.71807872 2023-10-02,03:15:13.000,275,11001857,13245,0,1696216512,13093.89146210999,127.22474211000372,53558.69013024 2023-10-02,03:15:14.000,275,11001885,13685,0,1696216513,13093.864516869995,127.25293863000115,53558.62025904 2023-10-02,03:15:15.000,275,11001875,13805,0,1696216514,13093.91167103999,127.23179124000308,53558.55737496001 2023-10-02,03:15:16.000,275,11001879,13525,0,1696216515,13094.073342479991,127.20359471999836,53558.66916888 2023-10-02,03:15:17.000,275,11001880,13525,0,1696216516,13094.167650819996,127.21064384999772,53558.71807872 2023-10-02,03:15:18.000,275,11001851,13485,0,1696216517,13094.201332370001,127.196545589999,53558.67615600001 2023-10-02,03:15:19.000,275,11001863,13525,0,1696216518,13094.221541300001,127.21064384999772,53558.634233280005 2023-10-02,03:15:20.000,275,11001838,13845,0,1696216519,13094.288904399997,127.23884037000244,53558.66218176 2023-10-02,03:15:21.000,275,11001839,13285,0,1696216520,13094.302377020002,127.26703688999987,53558.61327192 2023-10-02,03:15:22.000,275,11001803,13285,0,1696216521,13094.309113329997,127.33752819000074,53558.59929768 2023-10-02,03:15:23.000,275,11001885,13525,0,1696216522,13094.443839530002,127.35867557999882,53558.69013024 2023-10-02,03:15:24.000,275,11001858,13645,0,1696216523,13094.497730009993,127.41506862000097,53558.6412204 2023-10-02,03:15:25.000,275,11001825,13565,0,1696216524,13094.578565729993,127.48555992000183,53558.64820752 2023-10-02,03:15:26.000,275,11001882,13445,0,1696216525,13094.612247279998,127.54900209000334,53558.62724616001 2023-10-02,03:15:27.000,275,11001825,13605,0,1696216526,13094.659401449993,127.61244426000485,53558.65519464001 2023-10-02,03:15:28.000,275,11001850,13405,0,1696216527,13094.699819309993,127.654739040001,53558.66218176 2023-10-02,03:15:29.000,275,11001840,13765,0,1696216528,13094.726764549989,127.75342685999931,53558.5713492 2023-10-02,03:15:30.000,275,11001861,13405,0,1696216529,13094.773918719999,127.8380164199989,53558.5713492 2023-10-02,03:15:31.000,275,11001805,13565,0,1696216530,13094.90864491999,127.96490076000191,53558.62724616001 2023-10-02,03:15:32.000,275,11001853,13245,0,1696216531,13094.95579909,128.02129380000406,53558.634233280005 2023-10-02,03:15:33.000,275,11001836,13605,0,1696216532,13095.01642588,128.11998162000236,53558.61327192 2023-10-02,03:15:34.000,275,11001873,13565,0,1696216533,13095.03663481,128.22571857000003,53558.66218176 2023-10-02,03:15:35.000,275,11001831,13765,0,1696216534,13095.043371119995,128.33850465000432,53558.5713492 2023-10-02,03:15:36.000,275,11001859,13445,0,1696216535,13095.17809732,128.38079943000048,53558.59231056 2023-10-02,03:15:37.000,275,11001845,13965,0,1696216536,13095.245460419996,128.444241600002,53558.60628480001 2023-10-02,03:15:38.000,275,11001875,13845,0,1696216537,13095.333032449991,128.52883116000157,53558.65519464001 2023-10-02,03:15:39.000,275,11001854,13605,0,1696216538,13095.353241379991,128.59932246000244,53558.564362080004 2023-10-02,03:15:40.000,275,11001835,13565,0,1696216539,13095.481231270001,128.64866636999795,53558.66916888 2023-10-02,03:15:41.000,275,11001843,13405,0,1696216540,13095.535121749992,128.74030506000418,53558.7110916 2023-10-02,03:15:42.000,275,11001914,13525,0,1696216541,13095.622693780002,128.82489462000376,53558.72506584001 2023-10-02,03:15:43.000,275,11001823,13405,0,1696216542,13095.656375329992,128.86718939999992,53558.66916888 2023-10-02,03:15:44.000,275,11001820,13605,0,1696216543,13095.642902710002,128.94472983000014,53558.59929768 2023-10-02,03:15:45.000,275,11001852,13605,0,1696216544,13095.723738430002,128.97292635000485,53558.59929768 2023-10-02,03:15:46.000,275,11001888,13605,0,1696216545,13095.791101529998,128.95882808999886,53558.67615600001 2023-10-02,03:15:47.000,275,11001869,13605,0,1696216546,13095.905618799989,129.0011228700023,53558.704104480006 2023-10-02,03:15:48.000,275,11001798,13725,0,1696216547,13095.932564039998,129.02931938999973,53558.683143120004 2023-10-02,03:15:49.000,275,11001840,13565,0,1696216548,13095.999927139994,129.04341764999845,53558.66218176 2023-10-02,03:15:50.000,275,11001844,13885,0,1696216549,13096.040344999994,129.04341764999845,53558.7110916 2023-10-02,03:15:51.000,275,11001838,13445,0,1696216550,13096.060553929994,129.0645650400038,53558.634233280005 2023-10-02,03:15:52.000,275,11001852,13405,0,1696216551,13096.14812595999,129.07161417000316,53558.6412204 2023-10-02,03:15:53.000,275,11001829,13485,0,1696216552,13096.13465334,129.07866330000252,53558.62025904 2023-10-02,03:15:54.000,275,11001816,13765,0,1696216553,13096.121180719994,129.07161417000316,53558.501478 2023-10-02,03:15:55.000,275,11001860,13525,0,1696216554,13096.23569799,129.08571243000188,53558.515452240004 2023-10-02,03:15:56.000,275,11001834,13445,0,1696216555,13096.323270019995,129.05751591000444,53558.59231056 2023-10-02,03:15:57.000,275,11001857,13765,0,1696216556,13096.404105739995,129.02931938999973,53558.52942648001 2023-10-02,03:15:58.000,275,11001875,13605,0,1696216557,13096.444523599996,129.0504667799978,53558.501478 2023-10-02,03:15:59.000,275,11001809,13605,0,1696216558,13096.41757836,129.0363685199991,53558.4316068 2023-10-02,03:16:00.000,275,11001796,13765,0,1696216559,13096.464732529996,128.9799754800042,53558.466542400005 2023-10-02,03:16:01.000,275,11001841,13605,0,1696216560,13096.572513489991,128.99407374000293,53558.48051664 2023-10-02,03:16:02.000,275,11001843,13405,0,1696216561,13096.606195039996,128.9799754800042,53558.48750376001 2023-10-02,03:16:03.000,275,11001852,13645,0,1696216562,13096.660085520001,129.02227026000037,53558.47352952 2023-10-02,03:16:04.000,275,11001844,13485,0,1696216563,13096.673558139992,129.00817200000165,53558.417632560006 2023-10-02,03:16:05.000,275,11001857,13645,0,1696216564,13096.781339100002,128.99407374000293,53558.368722720006 2023-10-02,03:16:06.000,275,11001857,13725,0,1696216565,13096.848702199997,128.99407374000293,53558.368722720006 2023-10-02,03:16:07.000,275,11001873,13845,0,1696216566,13096.902592680002,129.0363685199991,53558.35474848 2023-10-02,03:16:08.000,275,11001872,13605,0,1696216567,13096.969955779998,129.1139089499993,53558.33378712 2023-10-02,03:16:09.000,275,11001875,13725,0,1696216568,13096.963219470003,129.18440025000018,53558.24295456001 2023-10-02,03:16:10.000,275,11001857,13485,0,1696216569,13097.017109949993,129.25489155000105,53558.24295456001 2023-10-02,03:16:11.000,275,11001826,13525,0,1696216570,13097.050791499998,129.3112845900032,53558.17308336001 2023-10-02,03:16:12.000,275,11001806,13365,0,1696216571,13097.225935559989,129.38882502000342,53558.26391592 2023-10-02,03:16:13.000,275,11001813,13485,0,1696216572,13097.26635341999,129.4945619700011,53558.180070480004 2023-10-02,03:16:14.000,275,11001862,13925,0,1696216573,13097.26635341999,129.60029891999875,53558.22199320001 2023-10-02,03:16:15.000,275,11001822,13165,0,1696216574,13097.28656234999,129.73423239000113,53558.131160640005 2023-10-02,03:16:16.000,275,11001867,13525,0,1696216575,13097.35392545,129.804723690002,53558.08923792 2023-10-02,03:16:17.000,275,11001846,13765,0,1696216576,13097.44823378999,129.93160802999773,53558.10321216001 2023-10-02,03:16:18.000,275,11001853,13605,0,1696216577,13097.49538796,130.0020993299986,53558.04032808 2023-10-02,03:16:19.000,275,11001832,13445,0,1696216578,13097.53580582,130.10783628000354,53558.05430232001 2023-10-02,03:16:20.000,275,11001868,13485,0,1696216579,13097.603168919995,130.19242584000312,53558.00539248001 2023-10-02,03:16:21.000,275,11001824,13685,0,1696216580,13097.71768619,130.29111366000143,53558.04032808 2023-10-02,03:16:22.000,275,11001878,13645,0,1696216581,13097.75810405,130.3968506099991,53558.00539248001 2023-10-02,03:16:23.000,275,11001824,13565,0,1696216582,13097.798521910001,130.50258756000403,53557.95648264001 2023-10-02,03:16:24.000,275,11001860,13485,0,1696216583,13097.744631429996,130.54488234000019,53557.83770160001 2023-10-02,03:16:25.000,275,11001836,13365,0,1696216584,13097.859148700001,130.58012799000426,53557.90757280001 2023-10-02,03:16:26.000,275,11001857,13485,0,1696216585,13098.054501689992,130.63652102999913,53557.99840536 2023-10-02,03:16:27.000,275,11001839,13285,0,1696216586,13098.115128479993,130.6717666800032,53558.02635384001 2023-10-02,03:16:28.000,275,11001839,13285,0,1696216587,13098.195964199993,130.72111058999872,53557.95648264001 2023-10-02,03:16:29.000,275,11001861,13565,0,1696216588,13098.236382059993,130.70701233,53557.93552128001 2023-10-02,03:16:30.000,275,11001887,13485,0,1696216589,13098.344163019989,130.67881581000256,53557.93552128001 2023-10-02,03:16:31.000,275,11001826,13925,0,1696216590,13098.398053499994,130.67881581000256,53557.85866296001 2023-10-02,03:16:32.000,275,11001876,13245,0,1696216591,13098.539516009994,130.70701233,53557.87962432 2023-10-02,03:16:33.000,275,11001859,13765,0,1696216592,13098.640560659995,130.67881581000256,53557.90058568 2023-10-02,03:16:34.000,275,11001857,13245,0,1696216593,13098.72813268999,130.6435701599985,53557.85167584 2023-10-02,03:16:35.000,275,11001832,13165,0,1696216594,13098.842649959995,130.63652102999913,53557.90058568 2023-10-02,03:16:36.000,275,11001839,13685,0,1696216595,13098.997585090001,130.6083245100017,53557.90058568 2023-10-02,03:16:37.000,275,11001839,13365,0,1696216596,13099.098629740001,130.61537364000105,53557.893598560004 2023-10-02,03:16:38.000,275,11001906,13445,0,1696216597,13099.152520219992,130.58012799000426,53557.83770160001 2023-10-02,03:16:39.000,275,11001869,13525,0,1696216598,13099.300719040002,130.6435701599985,53557.914559920006 2023-10-02,03:16:40.000,275,11001851,13685,0,1696216599,13099.408499999998,130.6224227700004,53557.90058568 2023-10-02,03:16:41.000,275,11001786,13325,0,1696216600,13099.469126789998,130.62947189999977,53557.78180464 2023-10-02,03:16:42.000,275,11001878,13525,0,1696216601,13099.543226199989,130.6224227700004,53557.77481752 2023-10-02,03:16:43.000,275,11001860,13725,0,1696216602,13099.758788119994,130.61537364000105,53557.87962432 2023-10-02,03:16:44.000,275,11001826,13605,0,1696216603,13099.83288753,130.60127538000233,53557.865650080006 2023-10-02,03:16:45.000,275,11001856,13325,0,1696216604,13099.90698693999,130.6083245100017,53557.865650080006 2023-10-02,03:16:46.000,275,11001825,13285,0,1696216605,13100.041713139995,130.59422625000298,53557.8726372 2023-10-02,03:16:47.000,275,11001838,13525,0,1696216606,13100.08886730999,130.59422625000298,53557.8726372 2023-10-02,03:16:48.000,275,11001856,13725,0,1696216607,13100.149494099991,130.5730788600049,53557.78879176001 2023-10-02,03:16:49.000,275,11001876,13405,0,1696216608,13100.270747679991,130.5730788600049,53557.83770160001 2023-10-02,03:16:50.000,275,11001824,13525,0,1696216609,13100.351583399992,130.5096366900034,53557.85866296001 2023-10-02,03:16:51.000,275,11001812,13245,0,1696216610,13100.472836979992,130.45324365000124,53557.8726372 2023-10-02,03:16:52.000,275,11001821,13405,0,1696216611,13100.614299489993,130.4109488699978,53557.90058568 2023-10-02,03:16:53.000,275,11001863,13405,0,1696216612,13100.607563179998,130.32635930999822,53557.90058568 2023-10-02,03:16:54.000,275,11001883,13525,0,1696216613,13100.715344139993,130.24176974999864,53557.893598560004 2023-10-02,03:16:55.000,275,11001870,13805,0,1696216614,13100.688398899998,130.1642293199984,53557.802766 2023-10-02,03:16:56.000,275,11001896,13325,0,1696216615,13100.769234619998,130.07259062999947,53557.81674024001 2023-10-02,03:16:57.000,275,11001877,13645,0,1696216616,13100.789443549998,129.95980455000245,53557.746869040006 2023-10-02,03:16:58.000,275,11001878,13565,0,1696216617,13100.836597719994,129.88226412000222,53557.81674024001 2023-10-02,03:16:59.000,275,11001813,13885,0,1696216618,13100.937642369994,129.76242890999856,53557.85866296001 2023-10-02,03:17:00.000,275,11001841,13445,0,1696216619,13100.937642369994,129.66374109000026,53557.81674024001 2023-10-02,03:17:01.000,275,11001846,13445,0,1696216620,13100.97132392,129.5580041400026,53557.81674024001 2023-10-02,03:17:02.000,275,11001815,13885,0,1696216621,13101.01174178,129.42407067000022,53557.78879176001 2023-10-02,03:17:03.000,275,11001858,13525,0,1696216622,13101.00500546999,129.3112845900032,53557.80975312 2023-10-02,03:17:04.000,275,11001848,13485,0,1696216623,13101.00500546999,129.24079329000233,53557.746869040006 2023-10-02,03:17:05.000,275,11001860,13485,0,1696216624,13101.04542332999,129.08571243000188,53557.71892056001 2023-10-02,03:17:06.000,275,11001832,13525,0,1696216625,13101.14646797999,129.02931938999973,53557.76084328 2023-10-02,03:17:07.000,275,11001830,13485,0,1696216626,13101.19362215,128.90948418000335,53557.795778880005 2023-10-02,03:17:08.000,275,11001828,13525,0,1696216627,13101.200358459995,128.78259984000033,53557.676997840004 2023-10-02,03:17:09.000,275,11001851,13405,0,1696216628,13101.301403109996,128.6698137600033,53557.7328948 2023-10-02,03:17:10.000,275,11001829,13525,0,1696216629,13101.19362215,128.62046985000052,53557.4883456 2023-10-02,03:17:11.000,275,11001854,13365,0,1696216630,13101.382238829996,128.5076837700035,53557.62110088001 2023-10-02,03:17:12.000,275,11001851,13525,0,1696216631,13101.402447759996,128.38079943000048,53557.628088000005 2023-10-02,03:17:13.000,275,11001881,13405,0,1696216632,13101.456338240001,128.27506248000282,53557.5931524 2023-10-02,03:17:14.000,275,11001854,13685,0,1696216633,13101.476547170001,128.23276769999939,53557.53725544 2023-10-02,03:17:15.000,275,11001872,13845,0,1696216634,13101.537173960001,128.16932552999788,53557.50231984001 2023-10-02,03:17:16.000,275,11001859,13525,0,1696216635,13101.618009680002,128.03539206000278,53557.58616528 2023-10-02,03:17:17.000,275,11001871,13525,0,1696216636,13101.671900159992,127.97899902000063,53557.53725544 2023-10-02,03:17:18.000,275,11001818,13645,0,1696216637,13101.692109089992,127.95080250000319,53557.48135848001 2023-10-02,03:17:19.000,275,11001888,13565,0,1696216638,13101.638218610002,127.88031120000232,53557.40450016001 2023-10-02,03:17:20.000,275,11001857,13845,0,1696216639,13101.705581709997,127.82391816000018,53557.411487280006 2023-10-02,03:17:21.000,275,11001827,13565,0,1696216640,13101.759472190002,127.79572164000274,53557.44642288 2023-10-02,03:17:22.000,275,11001846,13405,0,1696216641,13101.732526949992,127.77457425000466,53557.460397120005 2023-10-02,03:17:23.000,275,11001835,13485,0,1696216642,13101.766208499997,127.75342685999931,53557.43943576 2023-10-02,03:17:24.000,275,11001828,13525,0,1696216643,13101.732526949992,127.71113208000315,53557.4184744 2023-10-02,03:17:25.000,275,11001877,13645,0,1696216644,13101.685372779997,127.68293555999844,53557.362577440006 2023-10-02,03:17:26.000,275,11001893,13725,0,1696216645,13101.712318019992,127.57719861000078,53557.39751304 2023-10-02,03:17:27.000,275,11001832,13365,0,1696216646,13101.678636470002,127.53490383000462,53557.29969336 2023-10-02,03:17:28.000,275,11001844,13325,0,1696216647,13101.678636470002,127.52080556999863,53557.28571912001 2023-10-02,03:17:29.000,275,11001857,13485,0,1696216648,13101.638218610002,127.49260905000119,53557.21584792001 2023-10-02,03:17:30.000,275,11001855,13565,0,1696216649,13101.604537059997,127.42916687999968,53557.21584792001 2023-10-02,03:17:31.000,275,11001879,13565,0,1696216650,13101.631482299992,127.40097036000225,53557.22982216 2023-10-02,03:17:32.000,275,11001814,13525,0,1696216651,13101.685372779997,127.33047906000138,53557.292706240005 2023-10-02,03:17:33.000,275,11001831,13525,0,1696216652,13101.671900159992,127.35162644999946,53557.25777064 2023-10-02,03:17:34.000,275,11001885,13445,0,1696216653,13101.631482299992,127.33752819000074,53557.243796400006 2023-10-02,03:17:35.000,275,11001860,13605,0,1696216654,13101.570855509992,127.3093316700033,53557.1389896 2023-10-02,03:17:36.000,275,11001848,13245,0,1696216655,13101.516965030001,127.28113514999859,53557.14597672001 2023-10-02,03:17:37.000,275,11001856,13605,0,1696216656,13101.523701339996,127.25293863000115,53557.194886560006 2023-10-02,03:17:38.000,275,11001873,13565,0,1696216657,13101.510228719992,127.29523341000458,53557.16693808001 2023-10-02,03:17:39.000,275,11001810,13525,0,1696216658,13101.496756100001,127.25293863000115,53557.13200248 2023-10-02,03:17:40.000,275,11001865,13765,0,1696216659,13101.442865619996,127.25998776000051,53557.13200248 2023-10-02,03:17:41.000,275,11001892,13645,0,1696216660,13101.510228719992,127.2458895000018,53557.13200248 2023-10-02,03:17:42.000,275,11001837,12925,0,1696216661,13101.490019789991,127.29523341000458,53557.104054 2023-10-02,03:17:43.000,275,11001907,13285,0,1696216662,13101.469810859991,127.29523341000458,53557.11104112 2023-10-02,03:17:44.000,275,11001847,13565,0,1696216663,13101.442865619996,127.3093316700033,53557.06911840001 2023-10-02,03:17:45.000,275,11001835,13245,0,1696216664,13101.442865619996,127.3093316700033,53557.006234320004 2023-10-02,03:17:46.000,275,11001882,13645,0,1696216665,13101.41592038,127.35867557999882,53557.006234320004 2023-10-02,03:17:47.000,275,11001857,13565,0,1696216666,13101.516965030001,127.36572470999818,53557.076105520006 2023-10-02,03:17:48.000,275,11001805,13565,0,1696216667,13101.550646579992,127.3445773200001,53557.1389896 2023-10-02,03:17:49.000,275,11001873,13405,0,1696216668,13101.523701339996,127.37277384000481,53556.97129872 2023-10-02,03:17:50.000,275,11001810,13445,0,1696216669,13101.570855509992,127.4080194900016,53557.04116992 2023-10-02,03:17:51.000,275,11001845,13885,0,1696216670,13101.631482299992,127.4573634000044,53557.01322144 2023-10-02,03:17:52.000,275,11001902,13405,0,1696216671,13101.692109089992,127.46441253000376,53557.076105520006 2023-10-02,03:17:53.000,275,11001871,13285,0,1696216672,13101.739263260002,127.53490383000462,53557.006234320004 2023-10-02,03:17:54.000,275,11001836,13365,0,1696216673,13101.719054330002,127.57014948000142,53556.957324480005 2023-10-02,03:17:55.000,275,11001901,13325,0,1696216674,13101.752735879993,127.654739040001,53556.99226008 2023-10-02,03:17:56.000,275,11001835,13325,0,1696216675,13101.793153739993,127.66178817000036,53556.95033736001 2023-10-02,03:17:57.000,275,11001838,13205,0,1696216676,13101.860516839988,127.76047598999867,53556.97129872 2023-10-02,03:17:58.000,275,11001835,13605,0,1696216677,13101.860516839988,127.83096728999953,53556.97129872 2023-10-02,03:17:59.000,275,11001877,13445,0,1696216678,13101.900934699988,127.8662129400036,53556.97828584001 2023-10-02,03:18:00.000,275,11001809,13605,0,1696216679,13101.968297799998,127.89440946000104,53556.99924720001 2023-10-02,03:18:01.000,275,11001850,13565,0,1696216680,13101.988506729998,127.93670424000447,53556.97828584001 2023-10-02,03:18:02.000,275,11001877,13445,0,1696216681,13101.988506729998,127.97194989000127,53556.99924720001 2023-10-02,03:18:03.000,275,11001859,13645,0,1696216682,13102.062606139989,128.02834293000342,53557.006234320004 2023-10-02,03:18:04.000,275,11001844,13245,0,1696216683,13102.076078759994,128.0494903200015,53557.006234320004 2023-10-02,03:18:05.000,275,11001880,13645,0,1696216684,13102.089551379999,128.09178509999765,53556.95033736001 2023-10-02,03:18:06.000,275,11001869,13485,0,1696216685,13102.12323292999,128.112932490003,53557.02020856001 2023-10-02,03:18:07.000,275,11001870,13605,0,1696216686,13102.170387099999,128.12703075000172,53556.97828584001 2023-10-02,03:18:08.000,275,11001843,13405,0,1696216687,13102.177123409994,128.19047292000323,53556.91540176 2023-10-02,03:18:09.000,275,11001834,13845,0,1696216688,13102.177123409994,128.23981682999874,53556.90142752001 2023-10-02,03:18:10.000,275,11001863,13405,0,1696216689,13102.21080496,128.27506248000282,53556.86649192 2023-10-02,03:18:11.000,275,11001828,13925,0,1696216690,13102.28490436999,128.2962098700009,53556.88046616001 2023-10-02,03:18:12.000,275,11001841,13365,0,1696216691,13102.33205854,128.26801335000346,53556.92937600001 2023-10-02,03:18:13.000,275,11001882,13605,0,1696216692,13102.31184961,128.3596520400024,53556.92937600001 2023-10-02,03:18:14.000,275,11001811,13485,0,1696216693,13102.32532222999,128.32440638999833,53556.92937600001 2023-10-02,03:18:15.000,275,11001854,13405,0,1696216694,13102.30511329999,128.41604508000455,53556.859504800006 2023-10-02,03:18:16.000,275,11001896,13565,0,1696216695,13102.298376989995,128.41604508000455,53556.83155632001 2023-10-02,03:18:17.000,275,11001813,13725,0,1696216696,13102.35226747,128.43014334000327,53556.81758208 2023-10-02,03:18:18.000,275,11001866,13525,0,1696216697,13102.34553115999,128.45129073000135,53556.81059496001 2023-10-02,03:18:19.000,275,11001864,13525,0,1696216698,13102.33205854,128.53588029000093,53556.76168512001 2023-10-02,03:18:20.000,275,11001863,13565,0,1696216699,13102.419630569995,128.51473290000285,53556.789633600005 2023-10-02,03:18:21.000,275,11001871,13485,0,1696216700,13102.42636687999,128.5429294200003,53556.8245692 2023-10-02,03:18:22.000,275,11001820,13605,0,1696216701,13102.43310319,128.58522420000372,53556.76168512001 2023-10-02,03:18:23.000,275,11001815,13325,0,1696216702,13102.43310319,128.62751897999988,53556.76168512001 2023-10-02,03:18:24.000,275,11001870,13085,0,1696216703,13102.36574008999,128.59932246000244,53556.68482680001 2023-10-02,03:18:25.000,275,11001841,13405,0,1696216704,13102.439839499995,128.6063715900018,53556.62892984 2023-10-02,03:18:26.000,275,11001867,13445,0,1696216705,13102.48699366999,128.6416172399986,53556.670852560004 2023-10-02,03:18:27.000,275,11001840,13565,0,1696216706,13102.53414784,128.64866636999795,53556.70578816 2023-10-02,03:18:28.000,275,11001806,13405,0,1696216707,13102.55435677,128.6698137600033,53556.60796848 2023-10-02,03:18:29.000,275,11001857,13485,0,1696216708,13102.588038319991,128.64866636999795,53556.54508440001 2023-10-02,03:18:30.000,275,11001842,13685,0,1696216709,13102.682346659996,128.62751897999988,53556.62892984 2023-10-02,03:18:31.000,275,11001824,13485,0,1696216710,13102.689082969991,128.62751897999988,53556.55905864 2023-10-02,03:18:32.000,275,11001844,13405,0,1696216711,13102.709291899992,128.58522420000372,53556.573032880005 2023-10-02,03:18:33.000,275,11001860,13605,0,1696216712,13102.783391309997,128.57817507000436,53556.573032880005 2023-10-02,03:18:34.000,275,11001831,13405,0,1696216713,13102.783391309997,128.557027679999,53556.42630336001 2023-10-02,03:18:35.000,275,11001841,13645,0,1696216714,13102.790127619992,128.5429294200003,53556.37739352001 2023-10-02,03:18:36.000,275,11001794,13245,0,1696216715,13102.877699650002,128.47948724999878,53556.46123896 2023-10-02,03:18:37.000,275,11001829,13485,0,1696216716,13102.904644889997,128.4583398600007,53556.42630336001 2023-10-02,03:18:38.000,275,11001862,13445,0,1696216717,13102.998953230002,128.3103081299996,53556.384380640004 2023-10-02,03:18:39.000,275,11001832,13805,0,1696216718,13102.945062749997,128.2962098700009,53556.2655996 2023-10-02,03:18:40.000,275,11001856,13565,0,1696216719,13103.032634779993,128.20457118000195,53556.2655996 2023-10-02,03:18:41.000,275,11001822,13365,0,1696216720,13103.059580020003,128.16227639999852,53556.3005352 2023-10-02,03:18:42.000,275,11001821,13605,0,1696216721,13103.133679429993,128.14112901000044,53556.24463824 2023-10-02,03:18:43.000,275,11001819,13405,0,1696216722,13103.201042529989,128.07063770999957,53556.30752232001 2023-10-02,03:18:44.000,275,11001856,13645,0,1696216723,13103.221251459989,128.02129380000406,53556.20271552 2023-10-02,03:18:45.000,275,11001850,13725,0,1696216724,13103.275141939994,127.91555684999912,53556.13983144001 2023-10-02,03:18:46.000,275,11001830,13485,0,1696216725,13103.38292289999,127.81686903000082,53556.13983144001 2023-10-02,03:18:47.000,275,11001830,13765,0,1696216726,13103.40313182999,127.71818121000251,53556.14681856 2023-10-02,03:18:48.000,275,11001801,13645,0,1696216727,13103.457022309994,127.66178817000036,53556.08393448 2023-10-02,03:18:49.000,275,11001814,13525,0,1696216728,13103.49070386,127.5912968699995,53555.97214056001 2023-10-02,03:18:50.000,275,11001884,13605,0,1696216729,13103.55133065,127.49965818000055,53555.93720496 2023-10-02,03:18:51.000,275,11001850,13525,0,1696216730,13103.659111609995,127.39392123000289,53555.92323072001 2023-10-02,03:18:52.000,275,11001869,13485,0,1696216731,13103.719738399996,127.28113514999859,53555.97214056001 2023-10-02,03:18:53.000,275,11001848,13325,0,1696216732,13103.75341995,127.18949645999965,53555.9162436 2023-10-02,03:18:54.000,275,11001861,13445,0,1696216733,13103.807310429991,127.09080864000134,53555.86733376 2023-10-02,03:18:55.000,275,11001845,13245,0,1696216734,13103.800574119996,126.98507169000368,53555.80444968001 2023-10-02,03:18:56.000,275,11001874,13325,0,1696216735,13103.881409839996,126.8863838699981,53555.8114368 2023-10-02,03:18:57.000,275,11001884,13245,0,1696216736,13103.968981869992,126.78064692000044,53555.832398160004 2023-10-02,03:18:58.000,275,11001859,13525,0,1696216737,13104.009399729992,126.70310649000021,53555.77650120001 2023-10-02,03:18:59.000,275,11001827,13605,0,1696216738,13103.995927110002,126.58327128000383,53555.69964288 2023-10-02,03:19:00.000,275,11001837,13605,0,1696216739,13104.096971760002,126.47048519999953,53555.65073304 2023-10-02,03:19:01.000,275,11001828,13765,0,1696216740,13104.144125929997,126.35064999000315,53555.734578480005 2023-10-02,03:19:02.000,275,11001865,13445,0,1696216741,13104.157598550002,126.18852000000334,53555.60881032001 2023-10-02,03:19:03.000,275,11001836,13645,0,1696216742,13104.177807480002,126.0827830499984,53555.58784896001 2023-10-02,03:19:04.000,275,11001858,13485,0,1696216743,13104.204752719997,126.01934088000417,53555.517977760006 2023-10-02,03:19:05.000,275,11001849,13485,0,1696216744,13104.272115819993,125.90655479999987,53555.37124824001 2023-10-02,03:19:06.000,275,11001843,13485,0,1696216745,13104.278852130003,125.836063499999,53555.45509368 2023-10-02,03:19:07.000,275,11001860,13485,0,1696216746,13104.427050949998,125.73032655000134,53555.462080799996 2023-10-02,03:19:08.000,275,11001860,13285,0,1696216747,13104.420314639989,125.61754047000431,53555.37124824001 2023-10-02,03:19:09.000,275,11001871,13725,0,1696216748,13104.400105709989,125.51180351999938,53555.36426112 2023-10-02,03:19:10.000,275,11001833,13285,0,1696216749,13104.453996189994,125.4554104800045,53555.34329976001 2023-10-02,03:19:11.000,275,11001879,13485,0,1696216750,13104.521359289989,125.32852614000149,53555.2874028 2023-10-02,03:19:12.000,275,11001852,13685,0,1696216751,13104.534831909994,125.2791822299987,53555.21054448 2023-10-02,03:19:13.000,275,11001885,13405,0,1696216752,13104.58198607999,125.13819963000424,53555.22451872001 2023-10-02,03:19:14.000,275,11001895,13605,0,1696216753,13104.487677739999,125.03951180999866,53555.0777892 2023-10-02,03:19:15.000,275,11001861,13525,0,1696216754,13104.58198607999,124.933774860001,53555.09176344 2023-10-02,03:19:16.000,275,11001849,13565,0,1696216755,13104.615667629994,124.84918530000141,53555.112724800005 2023-10-02,03:19:17.000,275,11001822,13445,0,1696216756,13104.588722389999,124.65885879000416,53555.07080208 2023-10-02,03:19:18.000,275,11001821,13405,0,1696216757,13104.60893132,124.58131836000393,53555.03586648001 2023-10-02,03:19:19.000,275,11001862,13565,0,1696216758,13104.575249769994,124.4403357600022,53554.88913696001 2023-10-02,03:19:20.000,275,11001807,13325,0,1696216759,13104.568513459999,124.33459881000454,53554.84022712001 2023-10-02,03:19:21.000,275,11001862,13485,0,1696216760,13104.62914025,124.1936162100028,53554.84022712001 2023-10-02,03:19:22.000,275,11001839,13205,0,1696216761,13104.64934918,124.07378099999914,53554.81926576001 2023-10-02,03:19:23.000,275,11001826,13405,0,1696216762,13104.656085489994,123.99624056999892,53554.777343040005 2023-10-02,03:19:24.000,275,11001830,13605,0,1696216763,13104.62240393999,123.82706144999975,53554.74240744 2023-10-02,03:19:25.000,275,11001875,13525,0,1696216764,13104.66955811,123.72132450000208,53554.74240744 2023-10-02,03:19:26.000,275,11001829,13605,0,1696216765,13104.66282179999,123.60148928999843,53554.66554912 2023-10-02,03:19:27.000,275,11001874,13405,0,1696216766,13104.64934918,123.5239488599982,53554.61663928 2023-10-02,03:19:28.000,275,11001859,13605,0,1696216767,13104.696503349995,123.41116278000118,53554.623626399996 2023-10-02,03:19:29.000,275,11001830,13605,0,1696216768,13104.68303072999,123.31952409000223,53554.5188196 2023-10-02,03:19:30.000,275,11001866,13325,0,1696216769,13104.70323965999,123.25608192000072,53554.46292264001 2023-10-02,03:19:31.000,275,11001833,13565,0,1696216770,13104.75039383,123.1785414900005,53554.40702568 2023-10-02,03:19:32.000,275,11001816,13685,0,1696216771,13104.817756929995,123.11509931999899,53554.441961280005 2023-10-02,03:19:33.000,275,11001857,13085,0,1696216772,13104.88512002999,123.03755888999876,53554.40003856 2023-10-02,03:19:34.000,275,11001868,13805,0,1696216773,13104.87164741,123.00231324000197,53554.344141600006 2023-10-02,03:19:35.000,275,11001841,13645,0,1696216774,13104.82449323999,122.95296932999918,53554.2043992 2023-10-02,03:19:36.000,275,11001889,13325,0,1696216775,13104.88512002999,122.92477281000174,53554.2043992 2023-10-02,03:19:37.000,275,11001875,13485,0,1696216776,13104.92553788999,122.8965762900043,53554.21837344001 2023-10-02,03:19:38.000,275,11001881,13765,0,1696216777,13104.959219439996,122.85428151000087,53554.21138632 2023-10-02,03:19:39.000,275,11001860,13845,0,1696216778,13104.95248313,122.79788846999872,53554.08561816 2023-10-02,03:19:40.000,275,11001906,13765,0,1696216779,13104.979428369996,122.77674108000065,53554.09260528 2023-10-02,03:19:41.000,275,11001834,13645,0,1696216780,13105.060264089996,122.6851023900017,53554.09260528 2023-10-02,03:19:42.000,275,11001846,13525,0,1696216781,13105.03331885,122.67805326000234,53554.03670832 2023-10-02,03:19:43.000,275,11001855,13765,0,1696216782,13105.080473019996,122.54411978999997,53553.952862879996 2023-10-02,03:19:44.000,275,11001863,13205,0,1696216783,13104.98616467999,122.55821804999869,53553.952862879996 2023-10-02,03:19:45.000,275,11001841,13485,0,1696216784,13105.067000399991,122.41723545000423,53553.91792728 2023-10-02,03:19:46.000,275,11001873,13285,0,1696216785,13105.093945640001,122.38903892999951,53553.90395304 2023-10-02,03:19:47.000,275,11001814,13565,0,1696216786,13104.999637299996,122.40313718999823,53553.79914624 2023-10-02,03:19:48.000,275,11001850,13445,0,1696216787,13105.046791469991,122.26215459000377,53553.79215912001 2023-10-02,03:19:49.000,275,11001853,13605,0,1696216788,13105.067000399991,122.26920372000313,53553.771197760005 2023-10-02,03:19:50.000,275,11001874,13485,0,1696216789,13105.040055159996,122.13527025000076,53553.71530080001 2023-10-02,03:19:51.000,275,11001894,13365,0,1696216790,13104.99290099,122.13527025000076,53553.62446824001 2023-10-02,03:19:52.000,275,11001809,13605,0,1696216791,13104.979428369996,122.05068069000117,53553.56158416 2023-10-02,03:19:53.000,275,11001849,13525,0,1696216792,13105.03331885,121.9801893900003,53553.57555840001 2023-10-02,03:19:54.000,275,11001922,13565,0,1696216793,13104.90532895999,121.95904200000223,53553.505687200006 2023-10-02,03:19:55.000,275,11001870,13565,0,1696216794,13105.040055159996,121.85330505000456,53553.49171296 2023-10-02,03:19:56.000,275,11001886,13645,0,1696216795,13105.046791469991,121.83215765999921,53553.505687200006 2023-10-02,03:19:57.000,275,11001843,13605,0,1696216796,13105.093945640001,121.72642071000155,53553.484725840004 2023-10-02,03:19:58.000,275,11001866,13325,0,1696216797,13105.067000399991,121.71232245000283,53553.42882888001 2023-10-02,03:19:59.000,275,11001864,13765,0,1696216798,13105.019846229996,121.67707679999876,53553.317034960004 2023-10-02,03:20:00.000,275,11001884,13765,0,1696216799,13105.080473019996,121.64183115000196,53553.28908648001 2023-10-02,03:20:01.000,275,11001857,13725,0,1696216800,13105.107418259991,121.60658549999789,53553.31004784001 2023-10-02,03:20:02.000,275,11001836,13485,0,1696216801,13105.120890879996,121.5713398500011,53553.28908648001 2023-10-02,03:20:03.000,275,11001827,13325,0,1696216802,13105.181517669997,121.55019246000302,53553.25415088 2023-10-02,03:20:04.000,275,11001866,13325,0,1696216803,13105.215199220002,121.54314333000366,53553.23318952 2023-10-02,03:20:05.000,275,11001853,13525,0,1696216804,13105.255617080002,121.45855377000407,53553.07248576001 2023-10-02,03:20:06.000,275,11001871,13365,0,1696216805,13105.302771249997,121.43740637999872,53553.149344080004 2023-10-02,03:20:07.000,275,11001862,13445,0,1696216806,13105.329716489992,121.3880624700032,53553.14235696001 2023-10-02,03:20:08.000,275,11001847,13645,0,1696216807,13105.383606969997,121.33871856000042,53553.04453728001 2023-10-02,03:20:09.000,275,11001849,13205,0,1696216808,13105.356661730002,121.29642378000426,53552.93973048 2023-10-02,03:20:10.000,275,11001804,13445,0,1696216809,13105.383606969997,121.21888335000403,53552.96767896 2023-10-02,03:20:11.000,275,11001880,13245,0,1696216810,13105.558751029988,121.21183422000468,53553.04453728001 2023-10-02,03:20:12.000,275,11001858,13845,0,1696216811,13105.545278409998,121.14839205000317,53552.99562744001 2023-10-02,03:20:13.000,275,11001862,13565,0,1696216812,13105.572223649993,121.09904814000038,53552.97466608001 2023-10-02,03:20:14.000,275,11001908,13765,0,1696216813,13105.599168889989,121.05675336000422,53552.89780776 2023-10-02,03:20:15.000,275,11001894,13325,0,1696216814,13105.565487339998,121.00740945000143,53552.73011688 2023-10-02,03:20:16.000,275,11001868,13565,0,1696216815,13105.585696269998,121.00036032000207,53552.75107824 2023-10-02,03:20:17.000,275,11001825,13925,0,1696216816,13105.700213539989,120.93691815000057,53552.75107824 2023-10-02,03:20:18.000,275,11001842,13925,0,1696216817,13105.720422469989,120.9298690200012,53552.765052480005 2023-10-02,03:20:19.000,275,11001863,13325,0,1696216818,13105.727158779999,120.88757423999778,53552.69518128 2023-10-02,03:20:20.000,275,11001816,13365,0,1696216819,13105.733895089994,120.83823033000226,53552.57640024 2023-10-02,03:20:21.000,275,11001857,13405,0,1696216820,13105.807994499999,120.81003381000482,53552.646271440004 2023-10-02,03:20:22.000,275,11001869,13605,0,1696216821,13105.82146711999,120.75364077000268,53552.667232800006 2023-10-02,03:20:23.000,275,11001858,13525,0,1696216822,13105.814730809994,120.7677390300014,53552.53447752 2023-10-02,03:20:24.000,275,11001841,13565,0,1696216823,13105.834939739994,120.7324933800046,53552.429670720005 2023-10-02,03:20:25.000,275,11001855,13485,0,1696216824,13105.875357599994,120.72544424999796,53552.45063208001 2023-10-02,03:20:26.000,275,11001908,13565,0,1696216825,13105.92924808,120.66905121000309,53552.45063208001 2023-10-02,03:20:27.000,275,11001851,13445,0,1696216826,13106.03029273,120.66200208000373,53552.4576192 2023-10-02,03:20:28.000,275,11001826,13485,0,1696216827,13106.037029039995,120.62675642999966,53552.387748 2023-10-02,03:20:29.000,275,11001846,13485,0,1696216828,13106.04376534999,120.63380555999902,53552.387748 2023-10-02,03:20:30.000,275,11001830,13725,0,1696216829,13106.117864759995,120.55626512999879,53552.387748 2023-10-02,03:20:31.000,275,11001885,13245,0,1696216830,13106.14480999999,120.57036339000479,53552.29691544 2023-10-02,03:20:32.000,275,11001869,13645,0,1696216831,13106.198700479996,120.521019480002,53552.3178768 2023-10-02,03:20:33.000,275,11001831,13565,0,1696216832,13106.266063579991,120.47872469999857,53552.28294120001 2023-10-02,03:20:34.000,275,11001848,13245,0,1696216833,13106.225645719991,120.47872469999857,53552.22704424 2023-10-02,03:20:35.000,275,11001884,13565,0,1696216834,13106.259327269996,120.4082333999977,53552.13621168001 2023-10-02,03:20:36.000,275,11001834,13645,0,1696216835,13106.346899299991,120.41528253000433,53552.2480056 2023-10-02,03:20:37.000,275,11001825,13405,0,1696216836,13106.380580849996,120.35184036000283,53552.20608288001 2023-10-02,03:20:38.000,275,11001868,13685,0,1696216837,13106.407526089992,120.32364383999811,53552.143198800004 2023-10-02,03:20:39.000,275,11001854,13485,0,1696216838,13106.394053470001,120.26020167000388,53551.996469280006 2023-10-02,03:20:40.000,275,11001893,13445,0,1696216839,13106.414262400001,120.23905427999853,53552.02441776 2023-10-02,03:20:41.000,275,11001849,13405,0,1696216840,13106.508570739992,120.1615138499983,53552.08031472 2023-10-02,03:20:42.000,275,11001851,13685,0,1696216841,13106.522043359997,120.09807168000407,53552.0034564 2023-10-02,03:20:43.000,275,11001816,13685,0,1696216842,13106.542252289997,120.04872777000128,53552.05236624 2023-10-02,03:20:44.000,275,11001817,13365,0,1696216843,13106.555724910002,119.90069604000018,53551.9335852 2023-10-02,03:20:45.000,275,11001869,13325,0,1696216844,13106.508570739992,119.86545039000339,53551.84275264 2023-10-02,03:20:46.000,275,11001869,13525,0,1696216845,13106.589406459992,119.76676256999781,53551.87070112001 2023-10-02,03:20:47.000,275,11001885,13565,0,1696216846,13106.616351700002,119.71036953000294,53551.81480416 2023-10-02,03:20:48.000,275,11001858,13445,0,1696216847,13106.562461219997,119.63282910000271,53551.758907200005 2023-10-02,03:20:49.000,275,11001860,13525,0,1696216848,13106.589406459992,119.48479737000162,53551.73095872001 2023-10-02,03:20:50.000,275,11001846,13365,0,1696216849,13106.589406459992,119.42840432999947,53551.709997360005 2023-10-02,03:20:51.000,275,11001811,13605,0,1696216850,13106.616351700002,119.31561825000244,53551.689036 2023-10-02,03:20:52.000,275,11001846,13525,0,1696216851,13106.737605279988,119.13939000000391,53551.70301024001 2023-10-02,03:20:53.000,275,11001845,13925,0,1696216852,13106.724132659998,119.13234087000455,53551.6191648 2023-10-02,03:20:54.000,275,11001860,13685,0,1696216853,13106.710660039993,118.98430914000346,53551.59820344 2023-10-02,03:20:55.000,275,11001858,13405,0,1696216854,13106.676978490003,118.89267045000452,53551.472435280004 2023-10-02,03:20:56.000,275,11001852,13525,0,1696216855,13106.717396349988,118.77283524000086,53551.43749968001 2023-10-02,03:20:57.000,275,11001883,13445,0,1696216856,13106.798232069988,118.66004916000384,53551.472435280004 2023-10-02,03:20:58.000,275,11001862,13245,0,1696216857,13106.798232069988,118.57545960000425,53551.4095512 2023-10-02,03:20:59.000,275,11001832,13365,0,1696216858,13106.858858859989,118.44857526000123,53551.35365424 2023-10-02,03:21:00.000,275,11001848,13285,0,1696216859,13106.852122549994,118.39218221999909,53551.36064136 2023-10-02,03:21:01.000,275,11001848,13205,0,1696216860,13107.06768447,118.22300309999991,53551.374615600005 2023-10-02,03:21:02.000,275,11001841,13765,0,1696216861,13107.034002919994,118.19480658000248,53551.26282168 2023-10-02,03:21:03.000,275,11001843,13685,0,1696216862,13107.114838639995,118.08906963000481,53551.17897624001 2023-10-02,03:21:04.000,275,11001830,13245,0,1696216863,13107.12157494999,118.03972572000202,53551.12307928 2023-10-02,03:21:05.000,275,11001871,13685,0,1696216864,13107.18893805,117.96923442000116,53551.11609216 2023-10-02,03:21:06.000,275,11001861,13485,0,1696216865,13107.26977377,117.9621852900018,53551.14404064 2023-10-02,03:21:07.000,275,11001848,13565,0,1696216866,13107.39102735,117.80710443000135,53551.14404064 2023-10-02,03:21:08.000,275,11001867,13405,0,1696216867,13107.424708899991,117.82825181999942,53551.11609216 2023-10-02,03:21:09.000,275,11001857,13525,0,1696216868,13107.492072000001,117.78595704000327,53551.06019520001 2023-10-02,03:21:10.000,275,11001847,13565,0,1696216869,13107.660479749997,117.68022008999833,53551.10910504001 2023-10-02,03:21:11.000,275,11001905,13525,0,1696216870,13107.647007129992,117.72956400000112,53551.039233840005 2023-10-02,03:21:12.000,275,11001860,13485,0,1696216871,13107.781733329997,117.60972879000474,53551.06019520001 2023-10-02,03:21:13.000,275,11001873,13525,0,1696216872,13107.815414880002,117.63792531000217,53551.01128536001 2023-10-02,03:21:14.000,275,11001884,13605,0,1696216873,13107.849096429993,117.5674340100013,53550.87853008 2023-10-02,03:21:15.000,275,11001874,13485,0,1696216874,13107.902986909998,117.6026796599981,53550.920452800005 2023-10-02,03:21:16.000,275,11001894,13325,0,1696216875,13108.057922039989,117.48284445000172,53550.97634976 2023-10-02,03:21:17.000,275,11001906,13725,0,1696216876,13108.078130969989,117.47579532000236,53550.94141416001 2023-10-02,03:21:18.000,275,11001896,13245,0,1696216877,13108.091603589994,117.43350053999893,53550.85756872 2023-10-02,03:21:19.000,275,11001863,13405,0,1696216878,13108.17917561999,117.34186184999999,53550.8505816 2023-10-02,03:21:20.000,275,11001846,13405,0,1696216879,13108.17917561999,117.34186184999999,53550.85756872 2023-10-02,03:21:21.000,275,11001822,13805,0,1696216880,13108.26674765,117.27841967999848,53550.822633120006 2023-10-02,03:21:22.000,275,11001873,13405,0,1696216881,13108.28695658,117.29251794000447,53550.7807104 2023-10-02,03:21:23.000,275,11001860,13565,0,1696216882,13108.42168277999,117.21497751000425,53550.822633120006 2023-10-02,03:21:24.000,275,11001891,13285,0,1696216883,13108.42841909,117.19383011999889,53550.79468464001 2023-10-02,03:21:25.000,275,11001812,13365,0,1696216884,13108.40147384999,117.18678098999953,53550.73180056 2023-10-02,03:21:26.000,275,11001859,13645,0,1696216885,13108.495782189995,117.02465099999972,53550.74577480001 2023-10-02,03:21:27.000,275,11001896,13405,0,1696216886,13108.455364329995,117.03874925999844,53550.69686496001 2023-10-02,03:21:28.000,275,11001875,13445,0,1696216887,13108.48904588,116.89776666000398,53550.68289072 2023-10-02,03:21:29.000,275,11001855,13685,0,1696216888,13108.46210063999,116.80612796999776,53550.64795512001 2023-10-02,03:21:30.000,275,11001881,13565,0,1696216889,13108.46883695,116.74973493000289,53550.62699376001 2023-10-02,03:21:31.000,275,11001862,13405,0,1696216890,13108.54967267,116.62989971999923,53550.60603240001 2023-10-02,03:21:32.000,275,11001814,13085,0,1696216891,13108.63050839,116.6017032000018,53550.62699376001 2023-10-02,03:21:33.000,275,11001871,13245,0,1696216892,13108.677662559996,116.46072060000006,53550.61301952 2023-10-02,03:21:34.000,275,11001841,13605,0,1696216893,13108.65071732,116.37613104000047,53550.59904528001 2023-10-02,03:21:35.000,275,11001816,13685,0,1696216894,13108.65071732,116.29154148000089,53550.50821272001 2023-10-02,03:21:36.000,275,11001866,13525,0,1696216895,13108.718080419996,116.1717062700045,53550.50821272001 2023-10-02,03:21:37.000,275,11001810,13605,0,1696216896,13108.745025659991,116.05892019000021,53550.48026424001 2023-10-02,03:21:38.000,275,11001852,13765,0,1696216897,13108.738289349996,116.03072367000277,53550.5012256 2023-10-02,03:21:39.000,275,11001848,13485,0,1696216898,13108.798916139996,115.85449542000424,53550.45930288001 2023-10-02,03:21:40.000,275,11001879,13765,0,1696216899,13108.778707209996,115.83334802999889,53550.44532864 2023-10-02,03:21:41.000,275,11001794,13845,0,1696216900,13108.812388760001,115.7135128200025,53550.487251360006 2023-10-02,03:21:42.000,275,11001869,13405,0,1696216901,13108.873015550002,115.58662847999949,53550.40340592 2023-10-02,03:21:43.000,275,11001796,13325,0,1696216902,13108.832597690001,115.49498979000055,53550.38244456 2023-10-02,03:21:44.000,275,11001876,13485,0,1696216903,13108.738289349996,115.46679327000311,53550.3265476 2023-10-02,03:21:45.000,275,11001814,13565,0,1696216904,13108.819125069997,115.29056502000458,53550.20776656 2023-10-02,03:21:46.000,275,11001831,13645,0,1696216905,13108.798916139996,115.26941762999923,53550.29161200001 2023-10-02,03:21:47.000,275,11001858,13245,0,1696216906,13108.825861379992,115.14958242000284,53550.319560480006 2023-10-02,03:21:48.000,275,11001873,13525,0,1696216907,13108.805652449992,115.06499286000326,53550.22872792 2023-10-02,03:21:49.000,275,11001878,13445,0,1696216908,13108.751761970001,115.02269807999983,53550.12392112001 2023-10-02,03:21:50.000,275,11001881,13525,0,1696216909,13108.792179830001,114.93810852000024,53550.17283096001 2023-10-02,03:21:51.000,275,11001839,13645,0,1696216910,13108.765234589991,114.83237157000258,53550.102959760006 2023-10-02,03:21:52.000,275,11001854,13605,0,1696216911,13108.724816729991,114.77597853000043,53550.08898552 2023-10-02,03:21:53.000,275,11001830,13525,0,1696216912,13108.69113518,114.69138897000084,53550.0470628 2023-10-02,03:21:54.000,275,11001916,13565,0,1696216913,13108.61029946,114.60679941000126,53549.95623024001 2023-10-02,03:21:55.000,275,11001872,13445,0,1696216914,13108.62377207999,114.55040636999911,53549.963217360004 2023-10-02,03:21:56.000,275,11001822,13565,0,1696216915,13108.637244699996,114.49401333000424,53549.97719160001 2023-10-02,03:21:57.000,275,11001848,13405,0,1696216916,13108.54293635999,114.43057116000273,53549.914307520005 2023-10-02,03:21:58.000,275,11001860,13245,0,1696216917,13108.495782189995,114.33893247000378,53549.90732040001 2023-10-02,03:21:59.000,275,11001848,13445,0,1696216918,13108.34758337,114.38122724999994,53549.78155224 2023-10-02,03:22:00.000,275,11001882,13405,0,1696216919,13108.354319679995,114.2543429100042,53549.76059088001 2023-10-02,03:22:01.000,275,11001861,13205,0,1696216920,13108.32063812999,114.26139204000356,53549.73962952001 2023-10-02,03:22:02.000,275,11001856,13765,0,1696216921,13108.28022026999,114.15565508999862,53549.70469392 2023-10-02,03:22:03.000,275,11001837,13245,0,1696216922,13108.206120859999,114.12745857000118,53549.71866816001 2023-10-02,03:22:04.000,275,11001839,13645,0,1696216923,13108.145494069999,114.02877075000288,53549.64180984001 2023-10-02,03:22:05.000,275,11001866,13725,0,1696216924,13108.057922039989,114.01467249000416,53549.57193864001 2023-10-02,03:22:06.000,275,11001869,13245,0,1696216925,13108.057922039989,113.91598466999858,53549.62084848001 2023-10-02,03:22:07.000,275,11001844,13325,0,1696216926,13108.004031559998,113.88778815000114,53549.51604168 2023-10-02,03:22:08.000,275,11001887,13445,0,1696216927,13107.956877389988,113.83844423999835,53549.481106080006 2023-10-02,03:22:09.000,275,11001843,13645,0,1696216928,13107.855832740002,113.76795294000476,53549.40424776001 2023-10-02,03:22:10.000,275,11001838,13365,0,1696216929,13107.828887499993,113.73270729000069,53549.27149248 2023-10-02,03:22:11.000,275,11001828,13325,0,1696216930,13107.896250600003,113.65516686000046,53549.34136368 2023-10-02,03:22:12.000,275,11001851,13765,0,1696216931,13107.916459530003,113.54238078000344,53549.34136368 2023-10-02,03:22:13.000,275,11001841,13765,0,1696216932,13107.835623810002,113.5846755599996,53549.25751824001 2023-10-02,03:22:14.000,275,11001864,13725,0,1696216933,13107.876041670002,113.4366438299985,53549.18065992 2023-10-02,03:22:15.000,275,11001851,13285,0,1696216934,13107.741315469997,113.47188948000257,53549.08284024 2023-10-02,03:22:16.000,275,11001874,13445,0,1696216935,13107.795205950002,113.3379560100002,53549.11078872 2023-10-02,03:22:17.000,275,11001833,13205,0,1696216936,13107.788469639992,113.31680862000212,53549.096814480006 2023-10-02,03:22:18.000,275,11001825,13245,0,1696216937,13107.822151189997,113.22516993000318,53549.06187888 2023-10-02,03:22:19.000,275,11001898,13525,0,1696216938,13107.788469639992,113.22516993000318,53549.00598192 2023-10-02,03:22:20.000,275,11001862,13805,0,1696216939,13107.808678569992,113.12648211000487,53548.95008496001 2023-10-02,03:22:21.000,275,11001862,13565,0,1696216940,13107.788469639992,113.11238384999888,53548.95008496001 2023-10-02,03:22:22.000,275,11001801,13525,0,1696216941,13107.801942259997,113.04189254999801,53548.87322664 2023-10-02,03:22:23.000,275,11001792,13285,0,1696216942,13107.808678569992,112.99959777000186,53548.85226528001 2023-10-02,03:22:24.000,275,11001878,13725,0,1696216943,13107.754788090002,112.97845038000378,53548.73348424001 2023-10-02,03:22:25.000,275,11001864,13365,0,1696216944,13107.768260709992,112.91500821000227,53548.69854864 2023-10-02,03:22:26.000,275,11001859,13285,0,1696216945,13107.788469639992,112.82336952000333,53548.71951 2023-10-02,03:22:27.000,275,11001863,13445,0,1696216946,13107.808678569992,112.86566429999948,53548.68457440001 2023-10-02,03:22:28.000,275,11001868,13445,0,1696216947,13107.828887499993,112.76697648000118,53548.621690320004 2023-10-02,03:22:29.000,275,11001871,13765,0,1696216948,13107.801942259997,112.7810747399999,53548.54483200001 2023-10-02,03:22:30.000,275,11001831,13565,0,1696216949,13107.855832740002,112.72468169999775,53548.58675472001 2023-10-02,03:22:31.000,275,11001892,13805,0,1696216950,13107.835623810002,112.68943605000095,53548.523870640005 2023-10-02,03:22:32.000,275,11001894,13245,0,1696216951,13107.869305359993,112.60484649000136,53548.46098656 2023-10-02,03:22:33.000,275,11001866,13605,0,1696216952,13107.795205950002,112.6330430099988,53548.41207672 2023-10-02,03:22:34.000,275,11001865,13565,0,1696216953,13107.774997020002,112.54845344999922,53548.3352184 2023-10-02,03:22:35.000,275,11001863,13685,0,1696216954,13107.788469639992,112.52730606000114,53548.32823128001 2023-10-02,03:22:36.000,275,11001806,13645,0,1696216955,13107.855832740002,112.47091301999899,53548.32124416 2023-10-02,03:22:37.000,275,11001908,13085,0,1696216956,13107.815414880002,112.39337258999876,53548.27932144001 2023-10-02,03:22:38.000,275,11001882,13325,0,1696216957,13107.835623810002,112.33697955000389,53548.286308560004 2023-10-02,03:22:39.000,275,11001821,13405,0,1696216958,13107.754788090002,112.3228812899979,53548.11163056001 2023-10-02,03:22:40.000,275,11001850,13645,0,1696216959,13107.835623810002,112.23829172999831,53548.08368208001 2023-10-02,03:22:41.000,275,11001876,13245,0,1696216960,13107.842360119997,112.23124259999895,53548.11163056001 2023-10-02,03:22:42.000,275,11001875,13485,0,1696216961,13107.822151189997,112.21009521000087,53548.03477224 2023-10-02,03:22:43.000,275,11001858,13365,0,1696216962,13107.869305359993,112.18189869000344,53548.10464344 2023-10-02,03:22:44.000,275,11001830,13365,0,1696216963,13107.828887499993,112.13255478000065,53548.03477224 2023-10-02,03:22:45.000,275,11001847,13405,0,1696216964,13107.855832740002,112.11845652000193,53547.97887528 2023-10-02,03:22:46.000,275,11001844,13405,0,1696216965,13107.909723219993,112.0409160900017,53547.97887528 2023-10-02,03:22:47.000,275,11001821,13445,0,1696216966,13107.862569049998,112.03386696000234,53547.8810556 2023-10-02,03:22:48.000,275,11001862,13245,0,1696216967,13107.902986909998,111.99157217999891,53547.83913288 2023-10-02,03:22:49.000,275,11001858,13525,0,1696216968,13107.889514289993,111.9422282700034,53547.77624880001 2023-10-02,03:22:50.000,275,11001858,13565,0,1696216969,13107.916459530003,111.92813001000468,53547.77624880001 2023-10-02,03:22:51.000,275,11001824,13485,0,1696216970,13107.943404769998,111.87878610000189,53547.83913288 2023-10-02,03:22:52.000,275,11001851,13485,0,1696216971,13107.943404769998,111.80829480000102,53547.76227456 2023-10-02,03:22:53.000,275,11001829,13285,0,1696216972,13107.970350009993,111.7941965400023,53547.72035184 2023-10-02,03:22:54.000,275,11001884,13445,0,1696216973,13107.990558939993,111.7307543700008,53547.70637760001 2023-10-02,03:22:55.000,275,11001863,13525,0,1696216974,13107.909723219993,111.74485262999951,53547.60855792001 2023-10-02,03:22:56.000,275,11001892,13605,0,1696216975,13107.970350009993,111.67436132999865,53547.615545040004 2023-10-02,03:22:57.000,275,11001836,13405,0,1696216976,13107.990558939993,111.59682089999842,53547.566635200004 2023-10-02,03:22:58.000,275,11001834,13565,0,1696216977,13108.030976799993,111.61796829000377,53547.566635200004 2023-10-02,03:22:59.000,275,11001823,13525,0,1696216978,13108.037713109989,111.5192804699982,53547.566635200004 2023-10-02,03:23:00.000,275,11001841,13525,0,1696216979,13108.017504179988,111.50518220999948,53547.47580264 2023-10-02,03:23:01.000,275,11001839,13605,0,1696216980,13108.098339899989,111.3853470000031,53547.53868672001 2023-10-02,03:23:02.000,275,11001862,13565,0,1696216981,13108.125285139999,111.30075744000351,53547.46182840001 2023-10-02,03:23:03.000,275,11001840,13845,0,1696216982,13108.152230379994,111.30075744000351,53547.43387992 2023-10-02,03:23:04.000,275,11001817,13325,0,1696216983,13108.132021449994,111.25141353000072,53547.301124640006 2023-10-02,03:23:05.000,275,11001892,13725,0,1696216984,13108.158966689989,111.19502048999857,53547.301124640006 2023-10-02,03:23:06.000,275,11001833,13645,0,1696216985,13108.233066099994,111.18092222999985,53547.34304736001 2023-10-02,03:23:07.000,275,11001883,13685,0,1696216986,13108.32063812999,111.04698876000475,53547.37798296 2023-10-02,03:23:08.000,275,11001875,13285,0,1696216987,13108.30716551,111.04698876000475,53547.3570216 2023-10-02,03:23:09.000,275,11001843,13605,0,1696216988,13108.36105598999,110.96944833000452,53547.26618904 2023-10-02,03:23:10.000,275,11001894,13325,0,1696216989,13108.374528609995,110.95535006999853,53547.19631784 2023-10-02,03:23:11.000,275,11001832,13245,0,1696216990,13108.42841909,110.90600616000302,53547.252214800006 2023-10-02,03:23:12.000,275,11001857,13445,0,1696216991,13108.42841909,110.82846573000279,53547.22426632001 2023-10-02,03:23:13.000,275,11001872,13725,0,1696216992,13108.414946469995,110.77912182,53547.231253440004 2023-10-02,03:23:14.000,275,11001830,13525,0,1696216993,13108.38800123,110.72977791000449,53547.07054968 2023-10-02,03:23:15.000,275,11001813,13405,0,1696216994,13108.46210063999,110.6804340000017,53547.11945952 2023-10-02,03:23:16.000,275,11001847,13245,0,1696216995,13108.414946469995,110.58879531000275,53547.063562560004 2023-10-02,03:23:17.000,275,11001864,13405,0,1696216996,13108.50251849999,110.52535314000124,53547.147408 2023-10-02,03:23:18.000,275,11001878,13605,0,1696216997,13108.475573259995,110.41961619000358,53547.07054968 2023-10-02,03:23:19.000,275,11001808,13365,0,1696216998,13108.48230956999,110.40551793000486,53547.084523920006 2023-10-02,03:23:20.000,275,11001839,13485,0,1696216999,13108.435155399995,110.34912489000271,53546.98670424001 2023-10-02,03:23:21.000,275,11001868,13685,0,1696217000,13108.44862802,110.20814229000098,53546.965742880006 2023-10-02,03:23:22.000,275,11001877,13485,0,1696217001,13108.475573259995,110.20109316000162,53546.965742880006 2023-10-02,03:23:23.000,275,11001839,13365,0,1696217002,13108.52946374,110.12355273000139,53546.93779440001 2023-10-02,03:23:24.000,275,11001849,13445,0,1696217003,13108.44862802,110.05306143000053,53546.93779440001 2023-10-02,03:23:25.000,275,11001888,13525,0,1696217004,13108.46883695,109.95437361000222,53546.87491032 2023-10-02,03:23:26.000,275,11001860,13685,0,1696217005,13108.50251849999,109.85568579000392,53546.86093608 2023-10-02,03:23:27.000,275,11001874,13525,0,1696217006,13108.50925481,109.8274892699992,53546.8329876 2023-10-02,03:23:28.000,275,11001831,13725,0,1696217007,13108.536200049995,109.72175232000154,53546.81202624 2023-10-02,03:23:29.000,275,11001829,13605,0,1696217008,13108.48904588,109.67240840999875,53546.7631164 2023-10-02,03:23:30.000,275,11001848,13525,0,1696217009,13108.48230956999,109.64421189000132,53546.70023232001 2023-10-02,03:23:31.000,275,11001825,13005,0,1696217010,13108.54293635999,109.57372059000045,53546.777090640004 2023-10-02,03:23:32.000,275,11001850,13565,0,1696217011,13108.596826839996,109.46798364000279,53546.728180800004 2023-10-02,03:23:33.000,275,11001839,13845,0,1696217012,13108.556408979995,109.36929582000448,53546.65132248001 2023-10-02,03:23:34.000,275,11001888,13405,0,1696217013,13108.5698816,109.34814842999913,53546.679270960005 2023-10-02,03:23:35.000,275,11001822,13685,0,1696217014,13108.54293635999,109.22126409000339,53546.560489920004 2023-10-02,03:23:36.000,275,11001864,13565,0,1696217015,13108.56314528999,109.17896930999996,53546.511580080005 2023-10-02,03:23:37.000,275,11001862,13565,0,1696217016,13108.61029946,109.06618323000293,53546.54651568 2023-10-02,03:23:38.000,275,11001854,13325,0,1696217017,13108.58335421999,109.04503584000486,53546.50459296001 2023-10-02,03:23:39.000,275,11001884,13605,0,1696217018,13108.576617909996,109.00979019000079,53546.48363160001 2023-10-02,03:23:40.000,275,11001831,13965,0,1696217019,13108.60356314999,108.88290584999777,53546.413760400006 2023-10-02,03:23:41.000,275,11001827,13445,0,1696217020,13108.596826839996,108.91110237000248,53546.448696 2023-10-02,03:23:42.000,275,11001845,13645,0,1696217021,13108.59009053,108.72782499000459,53546.38581192001 2023-10-02,03:23:43.000,275,11001852,13085,0,1696217022,13108.52946374,108.75602151000203,53546.33690208001 2023-10-02,03:23:44.000,275,11001851,13405,0,1696217023,13108.52946374,108.64323542999773,53546.294979360006 2023-10-02,03:23:45.000,275,11001851,13405,0,1696217024,13108.515991119995,108.62913716999901,53546.23209528 2023-10-02,03:23:46.000,275,11001847,13565,0,1696217025,13108.58335421999,108.50930196000263,53546.26703088001 2023-10-02,03:23:47.000,275,11001903,13485,0,1696217026,13108.58335421999,108.43881066000176,53546.23908240001 2023-10-02,03:23:48.000,275,11001874,13365,0,1696217027,13108.556408979995,108.38241761999961,53546.19017256 2023-10-02,03:23:49.000,275,11001837,13445,0,1696217028,13108.54293635999,108.31192631999875,53546.1342756 2023-10-02,03:23:50.000,275,11001855,13685,0,1696217029,13108.536200049995,108.26258241000323,53546.106327120004 2023-10-02,03:23:51.000,275,11001880,13445,0,1696217030,13108.52946374,108.17094372000429,53546.12030136001 2023-10-02,03:23:52.000,275,11001903,13525,0,1696217031,13108.50925481,108.0863541600047,53546.057417280004 2023-10-02,03:23:53.000,275,11001865,13365,0,1696217032,13108.54967267,108.05110851000063,53546.00152032001 2023-10-02,03:23:54.000,275,11001866,13285,0,1696217033,13108.50925481,107.9735680800004,53545.98055896001 2023-10-02,03:23:55.000,275,11001829,13565,0,1696217034,13108.50925481,107.88897852000082,53545.938636240004 2023-10-02,03:23:56.000,275,11001820,13485,0,1696217035,13108.5698816,107.81848721999995,53546.00152032001 2023-10-02,03:23:57.000,275,11001896,13405,0,1696217036,13108.536200049995,107.73389766000037,53545.938636240004 2023-10-02,03:23:58.000,275,11001856,13445,0,1696217037,13108.56314528999,107.64225897000142,53545.88273928001 2023-10-02,03:23:59.000,275,11001840,13245,0,1696217038,13108.54293635999,107.62111158000334,53545.86177792001 2023-10-02,03:24:00.000,275,11001875,13485,0,1696217039,13108.50251849999,107.59996418999799,53545.8198552 2023-10-02,03:24:01.000,275,11001838,13405,0,1696217040,13108.435155399995,107.5153746299984,53545.770945360004 2023-10-02,03:24:02.000,275,11001857,13485,0,1696217041,13108.44189170999,107.43783419999818,53545.75697112 2023-10-02,03:24:03.000,275,11001855,13605,0,1696217042,13108.52946374,107.3532446399986,53545.770945360004 2023-10-02,03:24:04.000,275,11001872,13405,0,1696217043,13108.46883695,107.30390073000308,53545.70806128 2023-10-02,03:24:05.000,275,11001865,13245,0,1696217044,13108.44862802,107.24045856000157,53545.70107416 2023-10-02,03:24:06.000,275,11001836,13765,0,1696217045,13108.48904588,107.20521291000478,53545.65216432 2023-10-02,03:24:07.000,275,11001843,13325,0,1696217046,13108.52272742999,107.1065250899992,53545.65915144 2023-10-02,03:24:08.000,275,11001905,13925,0,1696217047,13108.495782189995,107.13472161000391,53545.63819008 2023-10-02,03:24:09.000,275,11001850,13885,0,1696217048,13108.455364329995,107.00078814000153,53545.505434800005 2023-10-02,03:24:10.000,275,11001826,13405,0,1696217049,13108.40147384999,107.01488640000025,53545.505434800005 2023-10-02,03:24:11.000,275,11001857,13405,0,1696217050,13108.515991119995,106.89505119000387,53545.58229312 2023-10-02,03:24:12.000,275,11001819,13245,0,1696217051,13108.44189170999,106.86685466999916,53545.59626736001 2023-10-02,03:24:13.000,275,11001829,13485,0,1696217052,13108.48230956999,106.7611177200015,53545.575306000006 2023-10-02,03:24:14.000,275,11001841,13405,0,1696217053,13108.40821016,106.73292120000406,53545.51242192 2023-10-02,03:24:15.000,275,11001858,13365,0,1696217054,13108.3677923,106.66242990000319,53545.37966664001 2023-10-02,03:24:16.000,275,11001862,13205,0,1696217055,13108.32063812999,106.69062642000063,53545.386653760004 2023-10-02,03:24:17.000,275,11001819,13925,0,1696217056,13108.394737539995,106.56374208000489,53545.41460224 2023-10-02,03:24:18.000,275,11001837,13365,0,1696217057,13108.32063812999,106.60603686000104,53545.37966664001 2023-10-02,03:24:19.000,275,11001868,13685,0,1696217058,13108.34758337,106.50734904000274,53545.35870528001 2023-10-02,03:24:20.000,275,11001870,13525,0,1696217059,13108.273483959994,106.5143981700021,53545.32376968 2023-10-02,03:24:21.000,275,11001904,13685,0,1696217060,13108.34758337,106.38751382999908,53545.33075680001 2023-10-02,03:24:22.000,275,11001840,13685,0,1696217061,13108.246538719999,106.38751382999908,53545.2958212 2023-10-02,03:24:23.000,275,11001835,13405,0,1696217062,13108.26001133999,106.30997339999885,53545.288834080005 2023-10-02,03:24:24.000,275,11001863,13525,0,1696217063,13108.132021449994,106.31702252999821,53545.26088560001 2023-10-02,03:24:25.000,275,11001873,13485,0,1696217064,13108.19938454999,106.2676786200027,53545.24691136 2023-10-02,03:24:26.000,275,11001833,13525,0,1696217065,13108.145494069999,106.25358036000398,53545.22595 2023-10-02,03:24:27.000,275,11001860,13525,0,1696217066,13108.185911929999,106.1548925399984,53545.24691136 2023-10-02,03:24:28.000,275,11001844,13605,0,1696217067,13108.111812519994,106.13374515000032,53545.19101440001 2023-10-02,03:24:29.000,275,11001822,13845,0,1696217068,13108.152230379994,106.08440124000481,53545.19101440001 2023-10-02,03:24:30.000,275,11001846,13445,0,1696217069,13108.125285139999,106.09145037000417,53545.22595 2023-10-02,03:24:31.000,275,11001897,13445,0,1696217070,13108.105076209999,106.02800820000266,53545.1560788 2023-10-02,03:24:32.000,275,11001844,13365,0,1696217071,13108.091603589994,105.98571341999923,53545.16306592001 2023-10-02,03:24:33.000,275,11001887,13565,0,1696217072,13108.051185729993,105.93636951000371,53545.13511744 2023-10-02,03:24:34.000,275,11001855,13685,0,1696217073,13108.044449419998,105.92932038000436,53545.100181840004 2023-10-02,03:24:35.000,275,11001859,13325,0,1696217074,13108.051185729993,105.89407473000028,53545.121143200005 2023-10-02,03:24:36.000,275,11001890,13685,0,1696217075,13108.118548829989,105.85177995000413,53545.14909168 2023-10-02,03:24:37.000,275,11001854,13285,0,1696217076,13108.145494069999,105.80243604000134,53545.14210456001 2023-10-02,03:24:38.000,275,11001924,13405,0,1696217077,13108.098339899989,105.83768168999813,53545.07922048 2023-10-02,03:24:39.000,275,11001833,13485,0,1696217078,13108.057922039989,105.74604299999919,53545.11415608001 2023-10-02,03:24:40.000,275,11001857,13325,0,1696217079,13108.057922039989,105.76014125999791,53545.0862076 2023-10-02,03:24:41.000,275,11001865,13645,0,1696217080,13108.078130969989,105.66850256999896,53544.99537504001 2023-10-02,03:24:42.000,275,11001865,13445,0,1696217081,13108.010767869993,105.73194474000047,53545.03729776 2023-10-02,03:24:43.000,275,11001844,13485,0,1696217082,13108.138757759989,105.61210953000409,53545.100181840004 2023-10-02,03:24:44.000,275,11001857,13725,0,1696217083,13108.084867279998,105.61915866000345,53545.12813032 2023-10-02,03:24:45.000,275,11001864,13485,0,1696217084,13108.078130969989,105.54161823000322,53545.0862076 2023-10-02,03:24:46.000,275,11001832,13765,0,1696217085,13108.044449419998,105.5275199700045,53545.0163364 2023-10-02,03:24:47.000,275,11001860,13845,0,1696217086,13108.064658349998,105.49227432000043,53545.100181840004 2023-10-02,03:24:48.000,275,11001883,13645,0,1696217087,13108.064658349998,105.47112693000236,53545.10716896 2023-10-02,03:24:49.000,275,11001900,13925,0,1696217088,13108.078130969989,105.42883214999893,53544.98838792 2023-10-02,03:24:50.000,275,11001855,13965,0,1696217089,13107.997295249988,105.40768476000085,53545.0862076 2023-10-02,03:24:51.000,275,11001888,13485,0,1696217090,13108.091603589994,105.3512917199987,53545.03031064 2023-10-02,03:24:52.000,275,11001834,14005,0,1696217091,13108.111812519994,105.30194781000318,53545.05825912 2023-10-02,03:24:53.000,275,11001871,13165,0,1696217092,13108.118548829989,105.27375128999847,53545.0862076 2023-10-02,03:24:54.000,275,11001872,13285,0,1696217093,13108.145494069999,105.30899694000254,53545.07922048 2023-10-02,03:24:55.000,275,11001875,13645,0,1696217094,13108.084867279998,105.30194781000318,53545.03031064 2023-10-02,03:24:56.000,275,11001866,13765,0,1696217095,13108.084867279998,105.23145651000232,53544.99537504001 2023-10-02,03:24:57.000,275,11001829,13445,0,1696217096,13108.138757759989,105.28784955000447,53545.04428488001 2023-10-02,03:24:58.000,275,11001825,13365,0,1696217097,13108.165702999999,105.2173582500036,53545.072233360006 2023-10-02,03:24:59.000,275,11001830,13605,0,1696217098,13108.165702999999,105.22440738000296,53545.00934928 2023-10-02,03:25:00.000,275,11001829,13325,0,1696217099,13108.212857169994,105.17506347000017,53545.05825912 2023-10-02,03:25:01.000,275,11001866,13565,0,1696217100,13108.30042919999,105.12571956000465,53545.12813032 2023-10-02,03:25:02.000,275,11001871,13325,0,1696217101,13108.34084705999,105.1045721699993,53545.121143200005 2023-10-02,03:25:03.000,275,11001842,12965,0,1696217102,13108.32737444,105.09752303999994,53545.07922048 2023-10-02,03:25:04.000,275,11001846,13325,0,1696217103,13108.374528609995,105.11162129999866,53545.04428488001 2023-10-02,03:25:05.000,275,11001839,13525,0,1696217104,13108.38800123,105.08342478000122,53545.072233360006 2023-10-02,03:25:06.000,275,11001841,13765,0,1696217105,13108.46883695,105.04112999999779,53545.20498864 2023-10-02,03:25:07.000,275,11001818,13765,0,1696217106,13108.50251849999,105.04112999999779,53545.19800152 2023-10-02,03:25:08.000,275,11001864,13365,0,1696217107,13108.48230956999,105.07637565000186,53545.121143200005 2023-10-02,03:25:09.000,275,11001858,13525,0,1696217108,13108.52946374,104.98473696000292,53545.14909168 2023-10-02,03:25:10.000,275,11001829,13405,0,1696217109,13108.576617909996,105.07637565000186,53545.16306592001 2023-10-02,03:25:11.000,275,11001845,13805,0,1696217110,13108.536200049995,105.07637565000186,53545.19800152 2023-10-02,03:25:12.000,275,11001852,13605,0,1696217111,13108.657453629996,105.02703173999907,53545.24691136 2023-10-02,03:25:13.000,275,11001868,13565,0,1696217112,13108.664189939991,105.06227739000315,53545.24691136 2023-10-02,03:25:14.000,275,11001879,13085,0,1696217113,13108.643981009991,105.06227739000315,53545.170053040005 2023-10-02,03:25:15.000,275,11001844,13405,0,1696217114,13108.677662559996,105.04112999999779,53545.239924240006 2023-10-02,03:25:16.000,275,11001855,13765,0,1696217115,13108.798916139996,105.05522826000379,53545.337743920005 2023-10-02,03:25:17.000,275,11001830,13285,0,1696217116,13108.711344110001,105.0693265200025,53545.25389848 2023-10-02,03:25:18.000,275,11001843,13405,0,1696217117,13108.825861379992,105.005884350001,53545.33075680001 2023-10-02,03:25:19.000,275,11001873,13365,0,1696217118,13108.819125069997,105.0693265200025,53545.3656924 2023-10-02,03:25:20.000,275,11001874,13205,0,1696217119,13108.832597690001,105.01998260999972,53545.31678256 2023-10-02,03:25:21.000,275,11001858,13325,0,1696217120,13108.859542929997,105.04817913000443,53545.32376968 2023-10-02,03:25:22.000,275,11001837,13525,0,1696217121,13108.886488169992,105.09047391000058,53545.37966664001 2023-10-02,03:25:23.000,275,11001878,13565,0,1696217122,13108.994269130002,105.06227739000315,53545.49146056 2023-10-02,03:25:24.000,275,11001830,13605,0,1696217123,13108.953851270002,105.09047391000058,53545.505434800005 2023-10-02,03:25:25.000,275,11001881,13605,0,1696217124,13109.041423299997,105.13276869000401,53545.49844768001 2023-10-02,03:25:26.000,275,11001866,13565,0,1696217125,13109.102050089998,105.11867042999802,53545.56831888001 2023-10-02,03:25:27.000,275,11001845,13685,0,1696217126,13109.128995329993,105.18916172999889,53545.51242192 2023-10-02,03:25:28.000,275,11001866,13965,0,1696217127,13109.230039979993,105.18211259999953,53545.6102416 2023-10-02,03:25:29.000,275,11001878,13525,0,1696217128,13109.263721529998,105.24555477000104,53545.554344640004 2023-10-02,03:25:30.000,275,11001850,13485,0,1696217129,13109.337820939989,105.23850564000168,53545.59626736001 2023-10-02,03:25:31.000,275,11001881,13365,0,1696217130,13109.46581083,105.32309520000126,53545.722035520004 2023-10-02,03:25:32.000,275,11001857,13685,0,1696217131,13109.52643762,105.28080041999783,53545.742996880006 2023-10-02,03:25:33.000,275,11001880,13685,0,1696217132,13109.60727334,105.32309520000126,53545.8198552 2023-10-02,03:25:34.000,275,11001882,13525,0,1696217133,13109.68137274999,105.3653899800047,53545.78491960001 2023-10-02,03:25:35.000,275,11001838,13405,0,1696217134,13109.74199953999,105.42178301999957,53545.76395824001 2023-10-02,03:25:36.000,275,11001823,13405,0,1696217135,13109.80262632999,105.55571649000194,53545.840816560005 2023-10-02,03:25:37.000,275,11001867,13285,0,1696217136,13109.903670979991,105.5627656200013,53545.89671352 2023-10-02,03:25:38.000,275,11001815,13285,0,1696217137,13109.977770389996,105.60506040000473,53546.00152032001 2023-10-02,03:25:39.000,275,11001877,13645,0,1696217138,13110.038397179997,105.6614534399996,53545.9945332 2023-10-02,03:25:40.000,275,11001858,13405,0,1696217139,13110.152914450002,105.70374822000304,53545.9945332 2023-10-02,03:25:41.000,275,11001859,13565,0,1696217140,13110.247222789993,105.75309212999855,53546.09934000001 2023-10-02,03:25:42.000,275,11001896,13725,0,1696217141,13110.294376960002,105.76014125999791,53546.09235288 2023-10-02,03:25:43.000,275,11001855,13965,0,1696217142,13110.307849579993,105.82358342999942,53546.14126272 2023-10-02,03:25:44.000,275,11001874,13565,0,1696217143,13110.334794820003,105.90112385999964,53546.11331424 2023-10-02,03:25:45.000,275,11001856,13525,0,1696217144,13110.415630539988,105.95751690000179,53546.21812104001 2023-10-02,03:25:46.000,275,11001837,13285,0,1696217145,13110.469521019993,106.01390994000394,53546.28100512 2023-10-02,03:25:47.000,275,11001878,13085,0,1696217146,13110.449312089993,106.08440124000481,53546.26004376 2023-10-02,03:25:48.000,275,11001901,13445,0,1696217147,13110.590774599994,106.04915559000074,53546.392799040004 2023-10-02,03:25:49.000,275,11001834,13485,0,1696217148,13110.63792876999,106.13374515000032,53546.42074752 2023-10-02,03:25:50.000,275,11001871,13485,0,1696217149,13110.70529187,106.10554863000289,53546.441708880004 2023-10-02,03:25:51.000,275,11001852,13405,0,1696217150,13110.73897341999,106.14079427999968,53546.48363160001 2023-10-02,03:25:52.000,275,11001863,13365,0,1696217151,13110.772654969995,106.1689908000044,53546.560489920004 2023-10-02,03:25:53.000,275,11001824,13405,0,1696217152,13110.80633652,106.19718732000183,53546.53254144001 2023-10-02,03:25:54.000,275,11001868,13565,0,1696217153,13110.792863899995,106.18308906000311,53546.59542552 2023-10-02,03:25:55.000,275,11001859,13445,0,1696217154,13110.88043592999,106.19013819000247,53546.61638688 2023-10-02,03:25:56.000,275,11001858,13485,0,1696217155,13110.96127164999,106.1689908000044,53546.74215504001 2023-10-02,03:25:57.000,275,11001843,13525,0,1696217156,13110.954535339995,106.1689908000044,53546.72119368001 2023-10-02,03:25:58.000,275,11001873,13405,0,1696217157,13111.04210736999,106.14079427999968,53546.79106488001 2023-10-02,03:25:59.000,275,11001889,13485,0,1696217158,13111.00168950999,106.14079427999968,53546.728180800004 2023-10-02,03:26:00.000,275,11001909,13605,0,1696217159,13111.102734159991,106.12669602000096,53546.79106488001 2023-10-02,03:26:01.000,275,11001886,13645,0,1696217160,13111.176833569996,106.1689908000044,53546.83997472001 2023-10-02,03:26:02.000,275,11001872,13565,0,1696217161,13111.210515120001,106.17603993000375,53546.9028588 2023-10-02,03:26:03.000,275,11001838,13605,0,1696217162,13111.311559770002,106.20423645000119,53547.02163984 2023-10-02,03:26:04.000,275,11001815,13365,0,1696217163,13111.372186560002,106.14079427999968,53547.00067848 2023-10-02,03:26:05.000,275,11001824,13765,0,1696217164,13111.399131799997,106.14079427999968,53546.95176864 2023-10-02,03:26:06.000,275,11001883,13605,0,1696217165,13111.506912759993,106.09145037000417,53547.07054968 2023-10-02,03:26:07.000,275,11001860,13405,0,1696217166,13111.587748479993,106.1196468900016,53547.03561408001 2023-10-02,03:26:08.000,275,11001856,13405,0,1696217167,13111.655111579988,106.1196468900016,53547.09849816 2023-10-02,03:26:09.000,275,11001909,13365,0,1696217168,13111.695529439989,106.0562047200001,53547.09151104 2023-10-02,03:26:10.000,275,11001866,13605,0,1696217169,13111.722474679998,106.04210646000138,53547.15439512001 2023-10-02,03:26:11.000,275,11001865,13325,0,1696217170,13111.83699194999,106.03505733000202,53547.280163280004 2023-10-02,03:26:12.000,275,11001844,13365,0,1696217171,13111.890882429994,106.0209590700033,53547.231253440004 2023-10-02,03:26:13.000,275,11001921,13485,0,1696217172,13111.971718149995,105.99276254999859,53547.3570216 2023-10-02,03:26:14.000,275,11001864,13405,0,1696217173,13112.01887231999,105.94341864000307,53547.36400872 2023-10-02,03:26:15.000,275,11001833,13605,0,1696217174,13112.032344939995,105.96456603000115,53547.37099584001 2023-10-02,03:26:16.000,275,11001915,13285,0,1696217175,13112.06602649,105.89407473000028,53547.37099584001 2023-10-02,03:26:17.000,275,11001854,13405,0,1696217176,13112.16707114,105.86587821000285,53547.419905680006 2023-10-02,03:26:18.000,275,11001837,13645,0,1696217177,13112.133389589995,105.79538691000198,53547.48977688001 2023-10-02,03:26:19.000,275,11001857,13405,0,1696217178,13112.20075268999,105.73194474000047,53547.517725360005 2023-10-02,03:26:20.000,275,11001829,13525,0,1696217179,13112.234434239996,105.70374822000304,53547.53868672001 2023-10-02,03:26:21.000,275,11001864,13565,0,1696217180,13112.30853365,105.64735518000089,53547.64349352 2023-10-02,03:26:22.000,275,11001818,13445,0,1696217181,13112.295061029996,105.5627656200013,53547.66445488 2023-10-02,03:26:23.000,275,11001865,13805,0,1696217182,13112.281588409991,105.51342170999851,53547.71336472 2023-10-02,03:26:24.000,275,11001827,13525,0,1696217183,13112.301797339991,105.44293040999764,53547.70637760001 2023-10-02,03:26:25.000,275,11001833,13165,0,1696217184,13112.26137947999,105.4147338900002,53547.67842912001 2023-10-02,03:26:26.000,275,11001884,13445,0,1696217185,13112.342215199991,105.29489868000383,53547.76227456 2023-10-02,03:26:27.000,275,11001885,13165,0,1696217186,13112.389369370001,105.21030912000424,53547.853107120005 2023-10-02,03:26:28.000,275,11001848,13205,0,1696217187,13112.348951510001,105.1045721699993,53547.81817152 2023-10-02,03:26:29.000,275,11001867,13485,0,1696217188,13112.375896749996,105.03408086999843,53547.83214576 2023-10-02,03:26:30.000,275,11001866,13125,0,1696217189,13112.423050919992,104.97768783000356,53547.8810556 2023-10-02,03:26:31.000,275,11001874,13605,0,1696217190,13112.456732469996,104.83670523000183,53547.90900408 2023-10-02,03:26:32.000,275,11001882,13525,0,1696217191,13112.483677709992,104.80850871000439,53547.950926800004 2023-10-02,03:26:33.000,275,11001856,13365,0,1696217192,13112.517359259997,104.68162437000137,53547.93695256 2023-10-02,03:26:34.000,275,11001855,13525,0,1696217193,13112.517359259997,104.62523132999922,53547.95791392 2023-10-02,03:26:35.000,275,11001845,13485,0,1696217194,13112.584722359992,104.50539612000284,53547.94393968001 2023-10-02,03:26:36.000,275,11001896,13285,0,1696217195,13112.645349149992,104.44195395000133,53548.01381088001 2023-10-02,03:26:37.000,275,11001845,13325,0,1696217196,13112.719448559998,104.32211873999768,53548.10464344 2023-10-02,03:26:38.000,275,11001825,13405,0,1696217197,13112.759866419998,104.23752917999809,53548.07669496 2023-10-02,03:26:39.000,275,11001866,13365,0,1696217198,13112.800284279998,104.14589048999915,53548.069707840004 2023-10-02,03:26:40.000,275,11001862,13325,0,1696217199,13112.773339040003,104.12474310000107,53548.09765632 2023-10-02,03:26:41.000,275,11001865,13445,0,1696217200,13112.860911069998,104.03310441000212,53548.090669200006 2023-10-02,03:26:42.000,275,11001867,13605,0,1696217201,13112.914801549989,103.93441659000382,53548.15355328 2023-10-02,03:26:43.000,275,11001862,13165,0,1696217202,13113.002373579999,103.84982703000423,53548.20945024001 2023-10-02,03:26:44.000,275,11001814,13765,0,1696217203,13113.022582509999,103.80048312000145,53548.27233432 2023-10-02,03:26:45.000,275,11001827,13685,0,1696217204,13113.022582509999,103.68769704000442,53548.27233432 2023-10-02,03:26:46.000,275,11001900,13525,0,1696217205,13113.103418229999,103.63130400000227,53548.32823128001 2023-10-02,03:26:47.000,275,11001893,13285,0,1696217206,13113.049527749994,103.55376357000205,53548.307269920006 2023-10-02,03:26:48.000,275,11001856,12965,0,1696217207,13113.103418229999,103.49032140000054,53548.39111536 2023-10-02,03:26:49.000,275,11001925,13485,0,1696217208,13113.089945609994,103.39163358000224,53548.32823128001 2023-10-02,03:26:50.000,275,11001867,13245,0,1696217209,13113.12362716,103.3634370600048,53548.370154 2023-10-02,03:26:51.000,275,11001871,13565,0,1696217210,13113.17751763999,103.29294576000393,53548.453999440004 2023-10-02,03:26:52.000,275,11001875,13365,0,1696217211,13113.24488074,103.20835620000435,53548.5098964 2023-10-02,03:26:53.000,275,11001851,13645,0,1696217212,13113.23814442999,103.12376664000476,53548.54483200001 2023-10-02,03:26:54.000,275,11001885,13365,0,1696217213,13113.211199189995,103.04622621000453,53548.58675472001 2023-10-02,03:26:55.000,275,11001862,13405,0,1696217214,13113.110154539994,102.99688230000174,53548.5098964 2023-10-02,03:26:56.000,275,11001853,13485,0,1696217215,13113.150572399994,102.94753838999895,53548.61470320001 2023-10-02,03:26:57.000,275,11001892,13365,0,1696217216,13113.130363469994,102.82770318000257,53548.572780480004 2023-10-02,03:26:58.000,275,11001876,13485,0,1696217217,13113.083209299999,102.76426101000106,53548.69854864 2023-10-02,03:26:59.000,275,11001871,13565,0,1696217218,13113.049527749994,102.72196623000491,53548.67060016 2023-10-02,03:27:00.000,275,11001860,13965,0,1696217219,13112.982164649999,102.63032753999869,53548.72649712 2023-10-02,03:27:01.000,275,11001859,13525,0,1696217220,13113.015846199989,102.53163972000038,53548.81732968 2023-10-02,03:27:02.000,275,11001883,13325,0,1696217221,13112.921537859998,102.4470501600008,53548.80335544001 2023-10-02,03:27:03.000,275,11001865,13885,0,1696217222,13112.887856309993,102.34131321000314,53548.79636832 2023-10-02,03:27:04.000,275,11001852,13525,0,1696217223,13112.753130110003,102.32016581999778,53548.71951 2023-10-02,03:27:05.000,275,11001860,13605,0,1696217224,13112.685767009993,102.19328148000204,53548.761432720006 2023-10-02,03:27:06.000,275,11001893,13725,0,1696217225,13112.685767009993,102.09459366000374,53548.8243168 2023-10-02,03:27:07.000,275,11001917,13685,0,1696217226,13112.645349149992,102.01705323000351,53548.88720088 2023-10-02,03:27:08.000,275,11001847,13605,0,1696217227,13112.557777119997,101.93246367000393,53548.83829104 2023-10-02,03:27:09.000,275,11001829,13485,0,1696217228,13112.510622950002,101.86197237000306,53548.81732968 2023-10-02,03:27:10.000,275,11001835,13285,0,1696217229,13112.463468779992,101.81967758999963,53548.85226528001 2023-10-02,03:27:11.000,275,11001851,13685,0,1696217230,13112.389369370001,101.77738281000347,53548.90117512001 2023-10-02,03:27:12.000,275,11001828,13565,0,1696217231,13112.335478889996,101.68574412000453,53548.88720088 2023-10-02,03:27:13.000,275,11001875,13325,0,1696217232,13112.281588409991,101.65049847000046,53548.894188 2023-10-02,03:27:14.000,275,11001852,13085,0,1696217233,13112.18728007,101.63640021000174,53548.84527816 2023-10-02,03:27:15.000,275,11001846,13765,0,1696217234,13112.092971729995,101.61525282000366,53548.91514936 2023-10-02,03:27:16.000,275,11001868,13405,0,1696217235,13112.08623542,101.53771239000343,53548.978033440006 2023-10-02,03:27:17.000,275,11001817,13645,0,1696217236,13111.991927079995,101.55181065000215,53548.93611072 2023-10-02,03:27:18.000,275,11001863,13605,0,1696217237,13111.931300289994,101.50246673999936,53548.93611072 2023-10-02,03:27:19.000,275,11001833,13405,0,1696217238,13111.816783019989,101.47427022000193,53548.85226528001 2023-10-02,03:27:20.000,275,11001821,13405,0,1696217239,13111.702265749998,101.51656499999808,53548.88021376001 2023-10-02,03:27:21.000,275,11001884,13645,0,1696217240,13111.621430029998,101.49541761,53548.978033440006 2023-10-02,03:27:22.000,275,11001853,13245,0,1696217241,13111.513649070002,101.48836848000064,53548.93611072 2023-10-02,03:27:23.000,275,11001898,13325,0,1696217242,13111.385659179992,101.49541761,53548.957072080004 2023-10-02,03:27:24.000,275,11001837,13485,0,1696217243,13111.277878219997,101.48131935000129,53548.86623952 2023-10-02,03:27:25.000,275,11001859,13645,0,1696217244,13111.156624639996,101.50246673999936,53548.894188 2023-10-02,03:27:26.000,275,11001879,13405,0,1696217245,13111.035371059996,101.46017196000321,53548.90117512001 2023-10-02,03:27:27.000,275,11001846,13405,0,1696217246,13110.873699619995,101.45312283000385,53548.88021376001 2023-10-02,03:27:28.000,275,11001852,13325,0,1696217247,13110.752446039995,101.42492630999914,53548.894188 2023-10-02,03:27:29.000,275,11001803,13365,0,1696217248,13110.590774599994,101.47427022000193,53548.83130392001 2023-10-02,03:27:30.000,275,11001848,13765,0,1696217249,13110.422366849998,101.46722109000257,53548.71951 2023-10-02,03:27:31.000,275,11001863,13605,0,1696217250,13110.368476369993,101.41787717999978,53548.90117512001 2023-10-02,03:27:32.000,275,11001835,13445,0,1696217251,13110.247222789993,101.44607370000449,53548.85226528001 2023-10-02,03:27:33.000,275,11001855,13565,0,1696217252,13110.159650759997,101.43902456999785,53548.84527816 2023-10-02,03:27:34.000,275,11001909,13605,0,1696217253,13110.072078730002,101.48836848000064,53548.78239408001 2023-10-02,03:27:35.000,275,11001836,13765,0,1696217254,13109.91040729,101.49541761,53548.69854864 2023-10-02,03:27:36.000,275,11001915,13285,0,1696217255,13109.795890019996,101.55181065000215,53548.61470320001 2023-10-02,03:27:37.000,275,11001873,13325,0,1696217256,13109.735263229995,101.57295804000023,53548.67060016 2023-10-02,03:27:38.000,275,11001899,13325,0,1696217257,13109.634218579995,101.62230195000302,53548.67758728 2023-10-02,03:27:39.000,275,11001864,13565,0,1696217258,13109.472547139994,101.72803890000068,53548.621690320004 2023-10-02,03:27:40.000,275,11001832,13165,0,1696217259,13109.472547139994,101.72098977000132,53548.67060016 2023-10-02,03:27:41.000,275,11001850,13405,0,1696217260,13109.378238799989,101.74918628999876,53548.691561520005 2023-10-02,03:27:42.000,275,11001878,13765,0,1696217261,13109.310875699994,101.77033368000411,53548.642651680006 2023-10-02,03:27:43.000,275,11001868,13685,0,1696217262,13109.182885809998,101.79853020000155,53548.642651680006 2023-10-02,03:27:44.000,275,11001863,13565,0,1696217263,13109.108786399993,101.86902150000242,53548.49592216001 2023-10-02,03:27:45.000,275,11001856,13325,0,1696217264,13109.034686990002,101.90426714999921,53548.53085776 2023-10-02,03:27:46.000,275,11001857,13605,0,1696217265,13109.001005439997,101.88311976000114,53548.572780480004 2023-10-02,03:27:47.000,275,11001870,13685,0,1696217266,13108.926906029992,101.86902150000242,53548.572780480004 2023-10-02,03:27:48.000,275,11001860,13565,0,1696217267,13108.873015550002,101.88311976000114,53548.48893504 2023-10-02,03:27:49.000,275,11001876,13685,0,1696217268,13108.771970900001,101.89721801999985,53548.50290928 2023-10-02,03:27:50.000,275,11001897,13685,0,1696217269,13108.697871489996,101.93951280000329,53548.453999440004 2023-10-02,03:27:51.000,275,11001874,13565,0,1696217270,13108.643981009991,101.94656193000264,53548.453999440004 2023-10-02,03:27:52.000,275,11001887,13285,0,1696217271,13108.63050839,101.953611060002,53548.453999440004 2023-10-02,03:27:53.000,275,11001841,13725,0,1696217272,13108.59009053,101.9888567099988,53548.4400252 2023-10-02,03:27:54.000,275,11001872,13405,0,1696217273,13108.38126491999,102.03115149000223,53548.22342448 2023-10-02,03:27:55.000,275,11001848,13405,0,1696217274,13108.48904588,102.06639713999903,53548.34919264001 2023-10-02,03:27:56.000,275,11001863,13645,0,1696217275,13108.455364329995,102.1016427900031,53548.32124416 2023-10-02,03:27:57.000,275,11001864,13605,0,1696217276,13108.50925481,102.15098669999861,53548.3352184 2023-10-02,03:27:58.000,275,11001875,13605,0,1696217277,13108.435155399995,102.19328148000204,53548.37714112001 2023-10-02,03:27:59.000,275,11001877,13725,0,1696217278,13108.40821016,102.25672365000355,53548.32124416 2023-10-02,03:28:00.000,275,11001877,13445,0,1696217279,13108.38126491999,102.29196930000035,53548.25137296001 2023-10-02,03:28:01.000,275,11001870,13245,0,1696217280,13108.38800123,102.37655885999993,53548.2653472 2023-10-02,03:28:02.000,275,11001876,13325,0,1696217281,13108.394737539995,102.46114841999952,53548.32823128001 2023-10-02,03:28:03.000,275,11001851,13325,0,1696217282,13108.40821016,102.48934494000423,53548.31425704 2023-10-02,03:28:04.000,275,11001878,13565,0,1696217283,13108.42168277999,102.56688537000446,53548.258360080006 2023-10-02,03:28:05.000,275,11001857,13445,0,1696217284,13108.414946469995,102.6937697100002,53548.258360080006 2023-10-02,03:28:06.000,275,11001851,13405,0,1696217285,13108.44189170999,102.66557319000276,53548.34220552 2023-10-02,03:28:07.000,275,11001858,13245,0,1696217286,13108.475573259995,102.77835926999978,53548.27233432 2023-10-02,03:28:08.000,275,11001883,13685,0,1696217287,13108.48230956999,102.85589970000001,53548.27233432 2023-10-02,03:28:09.000,275,11001881,13205,0,1696217288,13108.475573259995,102.91229274000216,53548.23041160001 2023-10-02,03:28:10.000,275,11001874,13325,0,1696217289,13108.495782189995,102.99688230000174,53548.195476 2023-10-02,03:28:11.000,275,11001883,13445,0,1696217290,13108.59009053,103.06032447000325,53548.356179760005 2023-10-02,03:28:12.000,275,11001858,13445,0,1696217291,13108.62377207999,103.13081577000412,53548.3352184 2023-10-02,03:28:13.000,275,11001864,13445,0,1696217292,13108.617035769996,103.19425793999835,53548.32124416 2023-10-02,03:28:14.000,275,11001836,13525,0,1696217293,13108.684398869991,103.26474923999922,53548.29329568 2023-10-02,03:28:15.000,275,11001848,13445,0,1696217294,13108.731553040001,103.29294576000393,53548.32124416 2023-10-02,03:28:16.000,275,11001858,13405,0,1696217295,13108.785443519992,103.38458445000288,53548.39111536 2023-10-02,03:28:17.000,275,11001826,13565,0,1696217296,13108.859542929997,103.3986827100016,53548.34220552 2023-10-02,03:28:18.000,275,11001881,13725,0,1696217297,13108.899960789997,103.43392835999839,53548.31425704 2023-10-02,03:28:19.000,275,11001861,13605,0,1696217298,13108.980796509997,103.51146878999862,53548.41207672 2023-10-02,03:28:20.000,275,11001885,13405,0,1696217299,13109.041423299997,103.52556705000461,53548.41906384001 2023-10-02,03:28:21.000,275,11001873,13085,0,1696217300,13109.128995329993,103.50441965999926,53548.46098656 2023-10-02,03:28:22.000,275,11001848,13285,0,1696217301,13109.162676879998,103.56786183000077,53548.41906384001 2023-10-02,03:28:23.000,275,11001887,13205,0,1696217302,13109.256985219989,103.52556705000461,53548.49592216001 2023-10-02,03:28:24.000,275,11001906,13285,0,1696217303,13109.216567359988,103.60310748000484,53548.405089600004 2023-10-02,03:28:25.000,275,11001881,13525,0,1696217304,13109.324348319999,103.55376357000205,53548.426050960006 2023-10-02,03:28:26.000,275,11001883,13445,0,1696217305,13109.43886558999,103.62425487000291,53548.55181912 2023-10-02,03:28:27.000,275,11001850,13565,0,1696217306,13109.53991023999,103.58900921999884,53548.55181912 2023-10-02,03:28:28.000,275,11001855,13445,0,1696217307,13109.573591789995,103.65950051999971,53548.60072896 2023-10-02,03:28:29.000,275,11001876,13285,0,1696217308,13109.66116381999,103.62425487000291,53548.642651680006 2023-10-02,03:28:30.000,275,11001824,13445,0,1696217309,13109.76894478,103.63130400000227,53548.61470320001 2023-10-02,03:28:31.000,275,11001877,13485,0,1696217310,13109.863253119991,103.60310748000484,53548.63566456001 2023-10-02,03:28:32.000,275,11001857,13325,0,1696217311,13109.950825150001,103.64540226000099,53548.71951 2023-10-02,03:28:33.000,275,11001883,13245,0,1696217312,13110.051869800001,103.61720574000356,53548.740471360004 2023-10-02,03:28:34.000,275,11001861,13765,0,1696217313,13110.065342419992,103.63835313000163,53548.691561520005 2023-10-02,03:28:35.000,275,11001839,13365,0,1696217314,13110.186595999992,103.66654964999907,53548.74745848 2023-10-02,03:28:36.000,275,11001854,13525,0,1696217315,13110.381948989998,103.63130400000227,53548.8243168 2023-10-02,03:28:37.000,275,11001882,13565,0,1696217316,13110.435839469988,103.68769704000442,53548.908162240004 2023-10-02,03:28:38.000,275,11001890,13605,0,1696217317,13110.496466259989,103.71589356000186,53548.93611072 2023-10-02,03:28:39.000,275,11001843,13525,0,1696217318,13110.536884119989,103.67359877999843,53548.810342560006 2023-10-02,03:28:40.000,275,11001849,13565,0,1696217319,13110.65813769999,103.7440900799993,53548.88021376001 2023-10-02,03:28:41.000,275,11001877,13565,0,1696217320,13110.77939127999,103.72294269000122,53549.01995616001 2023-10-02,03:28:42.000,275,11001842,13725,0,1696217321,13110.84001806999,103.77933573000337,53549.08284024 2023-10-02,03:28:43.000,275,11001893,13405,0,1696217322,13111.015162129996,103.79343399000209,53549.13175008 2023-10-02,03:28:44.000,275,11001870,13645,0,1696217323,13111.10947047,103.83572876999824,53549.13873720001 2023-10-02,03:28:45.000,275,11001880,13525,0,1696217324,13111.176833569996,103.86392529000295,53549.194634160005 2023-10-02,03:28:46.000,275,11001871,13525,0,1696217325,13111.291350840002,103.90622006999911,53549.22956976 2023-10-02,03:28:47.000,275,11001889,13885,0,1696217326,13111.419340729997,103.96261311000126,53549.22258264 2023-10-02,03:28:48.000,275,11001878,13605,0,1696217327,13111.486703829993,103.9908096299987,53549.34136368 2023-10-02,03:28:49.000,275,11001861,13765,0,1696217328,13111.601221099998,104.01195702000405,53549.362325040005 2023-10-02,03:28:50.000,275,11001894,13165,0,1696217329,13111.682056819998,104.10359571000299,53549.40424776001 2023-10-02,03:28:51.000,275,11001840,13685,0,1696217330,13111.863937189999,104.11064484000235,53549.4880932 2023-10-02,03:28:52.000,275,11001880,13805,0,1696217331,13111.951509219994,104.14589048999915,53549.5579644 2023-10-02,03:28:53.000,275,11001903,13805,0,1696217332,13112.10644435,104.1670378800045,53549.64180984001 2023-10-02,03:28:54.000,275,11001849,13445,0,1696217333,13112.133389589995,104.2022835300013,53549.66975832001 2023-10-02,03:28:55.000,275,11001857,13445,0,1696217334,13112.173807449995,104.19523440000194,53549.65578408 2023-10-02,03:28:56.000,275,11001857,13525,0,1696217335,13112.281588409991,104.27277483000216,53549.71866816001 2023-10-02,03:28:57.000,275,11001902,13485,0,1696217336,13112.423050919992,104.25162744000409,53549.82347496 2023-10-02,03:28:58.000,275,11001874,13205,0,1696217337,13112.510622950002,104.25867657000344,53549.80950072001 2023-10-02,03:28:59.000,275,11001854,13365,0,1696217338,13112.611667600002,104.27277483000216,53549.83744920001 2023-10-02,03:29:00.000,275,11001845,13205,0,1696217339,13112.618403909997,104.28687309000088,53549.8723848 2023-10-02,03:29:01.000,275,11001876,13085,0,1696217340,13112.874383689988,104.2657257000028,53550.06103704 2023-10-02,03:29:02.000,275,11001841,13605,0,1696217341,13112.941746789998,104.27277483000216,53550.081998400005 2023-10-02,03:29:03.000,275,11001848,13725,0,1696217342,13113.03605512999,104.25867657000344,53550.09597264001 2023-10-02,03:29:04.000,275,11001867,13845,0,1696217343,13113.09668191999,104.27277483000216,53550.102959760006 2023-10-02,03:29:05.000,275,11001854,13565,0,1696217344,13113.15730870999,104.3009713499996,53550.20776656 2023-10-02,03:29:06.000,275,11001828,13645,0,1696217345,13113.25835335999,104.32916787000431,53550.23571504 2023-10-02,03:29:07.000,275,11001848,13605,0,1696217346,13113.44697004,104.24457831000473,53550.34052184001 2023-10-02,03:29:08.000,275,11001882,13445,0,1696217347,13113.521069449991,104.29392222000024,53550.438341520006 2023-10-02,03:29:09.000,275,11001849,13565,0,1696217348,13113.622114099991,104.32211873999768,53550.45231576 2023-10-02,03:29:10.000,275,11001868,13445,0,1696217349,13113.709686130002,104.33621700000367,53550.536161200005 2023-10-02,03:29:11.000,275,11001859,13725,0,1696217350,13113.797258159997,104.32211873999768,53550.585071040005 2023-10-02,03:29:12.000,275,11001879,13765,0,1696217351,13113.898302809997,104.37851177999983,53550.654942240006 2023-10-02,03:29:13.000,275,11001903,13925,0,1696217352,13113.958929599998,104.38556090999919,53550.66192936 2023-10-02,03:29:14.000,275,11001890,13725,0,1696217353,13113.999347459998,104.38556090999919,53550.66192936 2023-10-02,03:29:15.000,275,11001900,13725,0,1696217354,13114.093655799988,104.37851177999983,53550.7807104 2023-10-02,03:29:16.000,275,11001862,13645,0,1696217355,13114.201436759999,104.42080656000326,53550.89250432001 2023-10-02,03:29:17.000,275,11001860,13405,0,1696217356,13114.302481409999,104.4137574300039,53550.96237552001 2023-10-02,03:29:18.000,275,11001895,13205,0,1696217357,13114.34289927,104.43490482000198,53550.969362640004 2023-10-02,03:29:19.000,275,11001856,13365,0,1696217358,13114.40352606,104.46310133999941,53551.0252596 2023-10-02,03:29:20.000,275,11001887,13245,0,1696217359,13114.40352606,104.4490030800007,53551.00429824 2023-10-02,03:29:21.000,275,11001882,13325,0,1696217360,13114.50457071,104.47015046999877,53551.06718232 2023-10-02,03:29:22.000,275,11001864,13565,0,1696217361,13114.571933809995,104.48424873000477,53551.17897624001 2023-10-02,03:29:23.000,275,11001866,13325,0,1696217362,13114.63929690999,104.48424873000477,53551.19295048 2023-10-02,03:29:24.000,275,11001852,13445,0,1696217363,13114.67971476999,104.52654351000092,53551.29077016 2023-10-02,03:29:25.000,275,11001877,13405,0,1696217364,13114.740341559991,104.5124452500022,53551.26980880001 2023-10-02,03:29:26.000,275,11001875,13485,0,1696217365,13114.7672868,104.48424873000477,53551.35365424 2023-10-02,03:29:27.000,275,11001889,13245,0,1696217366,13114.794232039996,104.49834699000348,53551.304744400004 2023-10-02,03:29:28.000,275,11001867,13565,0,1696217367,13114.821177279991,104.47719959999813,53551.39557696001 2023-10-02,03:29:29.000,275,11001879,13605,0,1696217368,13114.902012999992,104.44195395000133,53551.423525440005 2023-10-02,03:29:30.000,275,11001886,13525,0,1696217369,13114.875067759996,104.46310133999941,53551.43749968001 2023-10-02,03:29:31.000,275,11001899,13525,0,1696217370,13114.935694549997,104.47015046999877,53551.45147392 2023-10-02,03:29:32.000,275,11001862,13445,0,1696217371,13114.982848719992,104.42785569000262,53551.6191648 2023-10-02,03:29:33.000,275,11001882,13485,0,1696217372,13115.050211820002,104.44195395000133,53551.6191648 2023-10-02,03:29:34.000,275,11001862,13805,0,1696217373,13115.023266579992,104.42080656000326,53551.65410040001 2023-10-02,03:29:35.000,275,11001884,13325,0,1696217374,13115.023266579992,104.4137574300039,53551.640126160004 2023-10-02,03:29:36.000,275,11001827,13565,0,1696217375,13115.056948129997,104.42785569000262,53551.6191648 2023-10-02,03:29:37.000,275,11001896,13605,0,1696217376,13115.124311229993,104.42080656000326,53551.7239716 2023-10-02,03:29:38.000,275,11001888,13485,0,1696217377,13115.151256470002,104.38556090999919,53551.7938428 2023-10-02,03:29:39.000,275,11001867,13845,0,1696217378,13115.164729089993,104.35736439000175,53551.77986856001 2023-10-02,03:29:40.000,275,11001866,13525,0,1696217379,13115.137783849998,104.37146265000047,53551.76589432 2023-10-02,03:29:41.000,275,11001833,13565,0,1696217380,13115.171465400002,104.35031526000239,53551.88467536 2023-10-02,03:29:42.000,275,11001888,13565,0,1696217381,13115.144520159993,104.32211873999768,53551.88467536 2023-10-02,03:29:43.000,275,11001845,13405,0,1696217382,13115.151256470002,104.35736439000175,53551.87070112001 2023-10-02,03:29:44.000,275,11001888,13405,0,1696217383,13115.137783849998,104.32211873999768,53551.89864960001 2023-10-02,03:29:45.000,275,11001885,13365,0,1696217384,13115.131047540002,104.34326613000303,53551.863714 2023-10-02,03:29:46.000,275,11001865,13365,0,1696217385,13115.157992779998,104.31506960999832,53551.96153368 2023-10-02,03:29:47.000,275,11001861,13405,0,1696217386,13115.178201709998,104.32916787000431,53551.96852080001 2023-10-02,03:29:48.000,275,11001854,13205,0,1696217387,13115.137783849998,104.30802047999896,53551.96852080001 2023-10-02,03:29:49.000,275,11001854,13245,0,1696217388,13115.104102299993,104.3009713499996,53551.975507920004 2023-10-02,03:29:50.000,275,11001869,13885,0,1696217389,13115.124311229993,104.33621700000367,53552.05236624 2023-10-02,03:29:51.000,275,11001855,13525,0,1696217390,13115.144520159993,104.31506960999832,53551.96852080001 2023-10-02,03:29:52.000,275,11001883,13365,0,1696217391,13115.171465400002,104.32211873999768,53552.045379120005 2023-10-02,03:29:53.000,275,11001873,13565,0,1696217392,13115.077157059997,104.35031526000239,53551.91262384 2023-10-02,03:29:54.000,275,11001903,13485,0,1696217393,13115.104102299993,104.34326613000303,53551.96153368 2023-10-02,03:29:55.000,275,11001861,13765,0,1696217394,13115.184938019993,104.39261003999854,53551.996469280006 2023-10-02,03:29:56.000,275,11001836,13485,0,1696217395,13115.205146949993,104.38556090999919,53552.03839200001 2023-10-02,03:29:57.000,275,11001871,13685,0,1696217396,13115.218619569998,104.37146265000047,53552.10826320001 2023-10-02,03:29:58.000,275,11001827,13565,0,1696217397,13115.164729089993,104.34326613000303,53552.08031472 2023-10-02,03:29:59.000,275,11001813,13405,0,1696217398,13115.144520159993,104.35736439000175,53552.045379120005 2023-10-02,03:30:00.000,275,11001879,13965,0,1696217399,13115.184938019993,104.35736439000175,53552.03839200001 2023-10-02,03:30:01.000,275,11001870,13565,0,1696217400,13115.205146949993,104.37146265000047,53552.10826320001 2023-10-02,03:30:02.000,275,11001874,13645,0,1696217401,13115.259037429998,104.35031526000239,53552.12922456 2023-10-02,03:30:03.000,275,11001856,13365,0,1696217402,13115.272510049988,104.30802047999896,53552.11525032001 2023-10-02,03:30:04.000,275,11001826,13205,0,1696217403,13115.211883260003,104.32916787000431,53552.05935336 2023-10-02,03:30:05.000,275,11001912,13565,0,1696217404,13115.238828499998,104.3009713499996,53552.0733276 2023-10-02,03:30:06.000,275,11001901,13565,0,1696217405,13115.292718979988,104.30802047999896,53552.08730184001 2023-10-02,03:30:07.000,275,11001846,13565,0,1696217406,13115.299455289998,104.31506960999832,53552.05236624 2023-10-02,03:30:08.000,275,11001849,13645,0,1696217407,13115.292718979988,104.25162744000409,53552.08730184001 2023-10-02,03:30:09.000,275,11001890,13725,0,1696217408,13115.319664219998,104.30802047999896,53552.08031472 2023-10-02,03:30:10.000,275,11001852,13285,0,1696217409,13115.292718979988,104.2657257000028,53552.10127608 2023-10-02,03:30:11.000,275,11001858,13205,0,1696217410,13115.346609459993,104.2657257000028,53552.06634048001 2023-10-02,03:30:12.000,275,11001866,13525,0,1696217411,13115.360082079998,104.24457831000473,53552.13621168001 2023-10-02,03:30:13.000,275,11001907,13565,0,1696217412,13115.366818389994,104.3009713499996,53552.10127608 2023-10-02,03:30:14.000,275,11001883,13685,0,1696217413,13115.366818389994,104.28687309000088,53552.06634048001 2023-10-02,03:30:15.000,275,11001877,13285,0,1696217414,13115.312927909989,104.27982396000152,53551.996469280006 2023-10-02,03:30:16.000,275,11001875,13125,0,1696217415,13115.306191599993,104.24457831000473,53551.996469280006 2023-10-02,03:30:17.000,275,11001851,13525,0,1696217416,13115.373554699989,104.25162744000409,53552.05236624 2023-10-02,03:30:18.000,275,11001880,13765,0,1696217417,13115.306191599993,104.23048004999873,53552.08031472 2023-10-02,03:30:19.000,275,11001866,13525,0,1696217418,13115.312927909989,104.24457831000473,53551.98948216001 2023-10-02,03:30:20.000,275,11001847,13405,0,1696217419,13115.312927909989,104.25867657000344,53552.05236624 2023-10-02,03:30:21.000,275,11001871,13565,0,1696217420,13115.346609459993,104.23752917999809,53552.0034564 2023-10-02,03:30:22.000,275,11001887,13285,0,1696217421,13115.353345769989,104.23048004999873,53551.996469280006 2023-10-02,03:30:23.000,275,11001834,13725,0,1696217422,13115.339873149998,104.23752917999809,53551.98249504 2023-10-02,03:30:24.000,275,11001901,13285,0,1696217423,13115.292718979988,104.20933266000065,53551.9335852 2023-10-02,03:30:25.000,275,11001855,13605,0,1696217424,13115.306191599993,104.18818527000258,53551.87070112001 2023-10-02,03:30:26.000,275,11001859,13525,0,1696217425,13115.387027319994,104.13884135999979,53551.94057232001 2023-10-02,03:30:27.000,275,11001874,13405,0,1696217426,13115.420708869999,104.14589048999915,53552.02441776 2023-10-02,03:30:28.000,275,11001829,13525,0,1696217427,13115.440917799999,104.11769397000171,53551.926598080005 2023-10-02,03:30:29.000,275,11001861,13205,0,1696217428,13115.427445179994,104.14589048999915,53551.91262384 2023-10-02,03:30:30.000,275,11001897,13565,0,1696217429,13115.447654109994,104.12474310000107,53551.90563672 2023-10-02,03:30:31.000,275,11001868,13205,0,1696217430,13115.481335659999,104.11769397000171,53551.91961096001 2023-10-02,03:30:32.000,275,11001861,13565,0,1696217431,13115.440917799999,104.10359571000299,53551.84973976001 2023-10-02,03:30:33.000,275,11001890,13685,0,1696217432,13115.467863039994,104.06130092999956,53551.84275264 2023-10-02,03:30:34.000,275,11001837,13325,0,1696217433,13115.454390419989,104.08244832000491,53551.77288144001 2023-10-02,03:30:35.000,275,11001910,13565,0,1696217434,13115.488071969994,104.06835005999892,53551.80082992001 2023-10-02,03:30:36.000,275,11001873,13445,0,1696217435,13115.568907689994,104.02605528000277,53551.85672688 2023-10-02,03:30:37.000,275,11001859,13045,0,1696217436,13115.57564399999,104.02605528000277,53551.89166248 2023-10-02,03:30:38.000,275,11001900,13325,0,1696217437,13115.56217138,104.0190061500034,53551.81480416 2023-10-02,03:30:39.000,275,11001831,13645,0,1696217438,13115.55543506999,104.04015354000148,53551.78685568 2023-10-02,03:30:40.000,275,11001876,13405,0,1696217439,13115.60258924,104.03310441000212,53551.77986856001 2023-10-02,03:30:41.000,275,11001902,13645,0,1696217440,13115.649743409995,104.0190061500034,53551.77288144001 2023-10-02,03:30:42.000,275,11001865,13445,0,1696217441,13115.67668864999,104.01195702000405,53551.71698448 2023-10-02,03:30:43.000,275,11001886,13605,0,1696217442,13115.77773329999,103.96966224000062,53551.77288144001 2023-10-02,03:30:44.000,275,11001869,13325,0,1696217443,13115.77773329999,103.9555639800019,53551.68204888001 2023-10-02,03:30:45.000,275,11001889,13645,0,1696217444,13115.831623779995,103.92736746000446,53551.689036 2023-10-02,03:30:46.000,275,11001872,13445,0,1696217445,13115.87877794999,103.90622006999911,53551.70301024001 2023-10-02,03:30:47.000,275,11001868,13245,0,1696217446,13115.88551426,103.87097442000231,53551.68204888001 2023-10-02,03:30:48.000,275,11001849,13405,0,1696217447,13115.939404739991,103.87097442000231,53551.65410040001 2023-10-02,03:30:49.000,275,11001857,13285,0,1696217448,13115.919195809991,103.86392529000295,53551.64711328 2023-10-02,03:30:50.000,275,11001920,13485,0,1696217449,13115.92593212,103.84982703000423,53551.57025496 2023-10-02,03:30:51.000,275,11001872,13085,0,1696217450,13116.047185700001,103.80048312000145,53551.64711328 2023-10-02,03:30:52.000,275,11001868,13605,0,1696217451,13116.080867249992,103.76523747000465,53551.661087520006 2023-10-02,03:30:53.000,275,11001861,13845,0,1696217452,13116.074130939996,103.73704094999994,53551.640126160004 2023-10-02,03:30:54.000,275,11001876,13605,0,1696217453,13116.094339869996,103.70179530000314,53551.59820344 2023-10-02,03:30:55.000,275,11001857,13405,0,1696217454,13116.040449389991,103.7088444300025,53551.52833224 2023-10-02,03:30:56.000,275,11001912,13325,0,1696217455,13116.087603560001,103.63130400000227,53551.52833224 2023-10-02,03:30:57.000,275,11001830,13525,0,1696217456,13116.141494039992,103.60310748000484,53551.60519056001 2023-10-02,03:30:58.000,275,11001858,13485,0,1696217457,13116.128021420001,103.55376357000205,53551.55628072 2023-10-02,03:30:59.000,275,11001853,13525,0,1696217458,13116.181911899992,103.52556705000461,53551.52134512 2023-10-02,03:31:00.000,275,11001872,13525,0,1696217459,13116.188648210002,103.45507575000374,53551.542306480005 2023-10-02,03:31:01.000,275,11001858,13325,0,1696217460,13116.235802379997,103.3986827100016,53551.55628072 2023-10-02,03:31:02.000,275,11001858,13245,0,1696217461,13116.229066070002,103.34228966999945,53551.542306480005 2023-10-02,03:31:03.000,275,11001890,13285,0,1696217462,13116.229066070002,103.27179836999858,53551.472435280004 2023-10-02,03:31:04.000,275,11001878,13445,0,1696217463,13116.195384519997,103.2506509800005,53551.374615600005 2023-10-02,03:31:05.000,275,11001902,13285,0,1696217464,13116.195384519997,103.17311055000027,53551.38858984 2023-10-02,03:31:06.000,275,11001865,13605,0,1696217465,13116.229066070002,103.12376664000476,53551.39557696001 2023-10-02,03:31:07.000,275,11001875,13205,0,1696217466,13116.262747619992,103.03212794999854,53551.423525440005 2023-10-02,03:31:08.000,275,11001864,13885,0,1696217467,13116.269483930002,102.9404892599996,53551.38858984 2023-10-02,03:31:09.000,275,11001860,13565,0,1696217468,13116.282956549992,102.89114535000408,53551.39557696001 2023-10-02,03:31:10.000,275,11001852,13365,0,1696217469,13116.296429169997,102.81360492000385,53551.38160272 2023-10-02,03:31:11.000,275,11001901,13405,0,1696217470,13116.282956549992,102.7572118800017,53551.325705760006 2023-10-02,03:31:12.000,275,11001856,13645,0,1696217471,13116.269483930002,102.68672058000084,53551.31871864001 2023-10-02,03:31:13.000,275,11001901,13245,0,1696217472,13116.262747619992,102.5950818900019,53551.29775728001 2023-10-02,03:31:14.000,275,11001873,13565,0,1696217473,13116.202120829992,102.51754146000167,53551.206924720005 2023-10-02,03:31:15.000,275,11001898,13605,0,1696217474,13116.175175589997,102.46819754999888,53551.21391184 2023-10-02,03:31:16.000,275,11001894,13525,0,1696217475,13116.229066070002,102.37655885999993,53551.17897624001 2023-10-02,03:31:17.000,275,11001875,13405,0,1696217476,13116.215593449997,102.29196930000035,53551.206924720005 2023-10-02,03:31:18.000,275,11001858,13445,0,1696217477,13116.195384519997,102.24262539000483,53551.158014880006 2023-10-02,03:31:19.000,275,11001893,13565,0,1696217478,13116.121285109992,102.18623235000268,53551.039233840005 2023-10-02,03:31:20.000,275,11001886,13565,0,1696217479,13116.101076179992,102.10869192000246,53551.01827248 2023-10-02,03:31:21.000,275,11001861,13565,0,1696217480,13116.107812490001,102.03820062000159,53551.05320808 2023-10-02,03:31:22.000,275,11001884,13565,0,1696217481,13116.074130939996,101.953611060002,53550.97634976 2023-10-02,03:31:23.000,275,11001883,13485,0,1696217482,13116.114548799997,101.84787411000434,53551.01827248 2023-10-02,03:31:24.000,275,11001891,13205,0,1696217483,13116.080867249992,101.81262846000027,53550.96237552001 2023-10-02,03:31:25.000,275,11001852,13605,0,1696217484,13116.107812490001,101.71394064000197,53550.969362640004 2023-10-02,03:31:26.000,275,11001884,13165,0,1696217485,13116.020240459991,101.65754759999982,53550.86455584001 2023-10-02,03:31:27.000,275,11001908,13605,0,1696217486,13116.020240459991,101.58705629999895,53550.85756872 2023-10-02,03:31:28.000,275,11001891,13765,0,1696217487,13115.96634998,101.51656499999808,53550.822633120006 2023-10-02,03:31:29.000,275,11001866,13485,0,1696217488,13115.96634998,101.46017196000321,53550.703852080005 2023-10-02,03:31:30.000,275,11001903,13005,0,1696217489,13115.94614105,101.37558240000362,53550.703852080005 2023-10-02,03:31:31.000,275,11001909,13445,0,1696217490,13115.993295219996,101.27689457999804,53550.73180056 2023-10-02,03:31:32.000,275,11001862,13445,0,1696217491,13115.979822599991,101.1852558899991,53550.654942240006 2023-10-02,03:31:33.000,275,11001849,13445,0,1696217492,13115.952877359996,101.12886285000423,53550.66192936 2023-10-02,03:31:34.000,275,11001906,13845,0,1696217493,13115.90572319,101.05837155000336,53550.55712256001 2023-10-02,03:31:35.000,275,11001886,13525,0,1696217494,13115.82488747,100.99492938000185,53550.466290000004 2023-10-02,03:31:36.000,275,11001874,13485,0,1696217495,13115.791205919995,100.91033982000226,53550.44532864 2023-10-02,03:31:37.000,275,11001901,13445,0,1696217496,13115.8450964,100.86099590999947,53550.48026424001 2023-10-02,03:31:38.000,275,11001884,13445,0,1696217497,13115.76426068,100.78345547999925,53550.3964188 2023-10-02,03:31:39.000,275,11001857,13565,0,1696217498,13115.730579129995,100.72001330999774,53550.319560480006 2023-10-02,03:31:40.000,275,11001828,13245,0,1696217499,13115.65647971999,100.62132548999944,53550.249689280005 2023-10-02,03:31:41.000,275,11001866,13525,0,1696217500,13115.730579129995,100.52968680000049,53550.319560480006 2023-10-02,03:31:42.000,275,11001897,13365,0,1696217501,13115.69689757999,100.4803428899977,53550.249689280005 2023-10-02,03:31:43.000,275,11001840,13685,0,1696217502,13115.629534479995,100.41690072000347,53550.151869600006 2023-10-02,03:31:44.000,275,11001849,13365,0,1696217503,13115.55543506999,100.31116376999853,53550.07501128001 2023-10-02,03:31:45.000,275,11001877,13565,0,1696217504,13115.55543506999,100.25477073000366,53550.02610144001 2023-10-02,03:31:46.000,275,11001846,13765,0,1696217505,13115.57564399999,100.18427943000279,53550.0470628 2023-10-02,03:31:47.000,275,11001859,13525,0,1696217506,13115.521753519999,100.0996898700032,53549.97719160001 2023-10-02,03:31:48.000,275,11001867,13645,0,1696217507,13115.548698759994,100.01510031000362,53549.92828176001 2023-10-02,03:31:49.000,275,11001838,13565,0,1696217508,13115.58238031,99.92346162000467,53549.89334616 2023-10-02,03:31:50.000,275,11001879,13645,0,1696217509,13115.440917799999,99.90231422999932,53549.816487840006 2023-10-02,03:31:51.000,275,11001885,13285,0,1696217510,13115.508280899994,99.81772466999973,53549.83744920001 2023-10-02,03:31:52.000,275,11001873,13485,0,1696217511,13115.54196245,99.77542989000358,53549.75360376 2023-10-02,03:31:53.000,275,11001839,13085,0,1696217512,13115.501544589999,99.68379120000463,53549.71866816001 2023-10-02,03:31:54.000,275,11001852,13685,0,1696217513,13115.420708869999,99.60625077000441,53549.64180984001 2023-10-02,03:31:55.000,275,11001887,13405,0,1696217514,13115.488071969994,99.54985773000226,53549.57193864001 2023-10-02,03:31:56.000,275,11001858,13725,0,1696217515,13115.548698759994,99.5428086000029,53549.5579644 2023-10-02,03:31:57.000,275,11001841,13485,0,1696217516,13115.528489829994,99.4441207800046,53549.45315760001 2023-10-02,03:31:58.000,275,11001872,13005,0,1696217517,13115.55543506999,99.34543295999902,53549.45315760001 2023-10-02,03:31:59.000,275,11001868,13565,0,1696217518,13115.47459934999,99.32428557000094,53549.37629928 2023-10-02,03:32:00.000,275,11001856,13285,0,1696217519,13115.49480827999,99.23969601000135,53549.313415200006 2023-10-02,03:32:01.000,275,11001844,13645,0,1696217520,13115.51501720999,99.20445036000456,53549.30642808001 2023-10-02,03:32:02.000,275,11001868,13445,0,1696217521,13115.51501720999,99.11281166999834,53549.30642808001 2023-10-02,03:32:03.000,275,11001870,13525,0,1696217522,13115.548698759994,99.07051689000218,53549.264505360006 2023-10-02,03:32:04.000,275,11001872,13405,0,1696217523,13115.55543506999,98.99297646000196,53549.22258264 2023-10-02,03:32:05.000,275,11001871,13365,0,1696217524,13115.488071969994,98.92248516000109,53549.075853120004 2023-10-02,03:32:06.000,275,11001869,13565,0,1696217525,13115.57564399999,98.84494473000086,53549.11777584001 2023-10-02,03:32:07.000,275,11001891,13605,0,1696217526,13115.59585292999,98.81674821000342,53549.11777584001 2023-10-02,03:32:08.000,275,11001889,13405,0,1696217527,13115.589116619994,98.72510952000448,53549.01296904 2023-10-02,03:32:09.000,275,11001889,13325,0,1696217528,13115.501544589999,98.70396212999913,53548.95008496001 2023-10-02,03:32:10.000,275,11001892,13605,0,1696217529,13115.54196245,98.6405199600049,53548.88021376001 2023-10-02,03:32:11.000,275,11001877,13445,0,1696217530,13115.57564399999,98.54183213999931,53548.894188 2023-10-02,03:32:12.000,275,11001886,13245,0,1696217531,13115.61606185999,98.48543910000444,53548.908162240004 2023-10-02,03:32:13.000,275,11001848,13485,0,1696217532,13115.609325549995,98.41494780000357,53548.85226528001 2023-10-02,03:32:14.000,275,11001892,13405,0,1696217533,13115.59585292999,98.33740737000335,53548.789381200004 2023-10-02,03:32:15.000,275,11001918,13365,0,1696217534,13115.501544589999,98.25986694000312,53548.67060016 2023-10-02,03:32:16.000,275,11001919,13485,0,1696217535,13115.528489829994,98.19642477000161,53548.63566456001 2023-10-02,03:32:17.000,275,11001883,13525,0,1696217536,13115.568907689994,98.1329826000001,53548.621690320004 2023-10-02,03:32:18.000,275,11001886,13605,0,1696217537,13115.467863039994,98.0695404299986,53548.48893504 2023-10-02,03:32:19.000,275,11001875,13485,0,1696217538,13115.454390419989,97.97085261000029,53548.44701232001 2023-10-02,03:32:20.000,275,11001875,13285,0,1696217539,13115.488071969994,97.91445956999814,53548.49592216001 2023-10-02,03:32:21.000,275,11001864,13565,0,1696217540,13115.521753519999,97.84396827000455,53548.48893504 2023-10-02,03:32:22.000,275,11001882,13245,0,1696217541,13115.53522613999,97.73823131999961,53548.426050960006 2023-10-02,03:32:23.000,275,11001883,13405,0,1696217542,13115.434181489989,97.65364176000003,53548.27233432 2023-10-02,03:32:24.000,275,11001884,13525,0,1696217543,13115.454390419989,97.59724871999788,53548.30028280001 2023-10-02,03:32:25.000,275,11001850,13605,0,1696217544,13115.400499939999,97.54790481000236,53548.24438584 2023-10-02,03:32:26.000,275,11001845,13525,0,1696217545,13115.427445179994,97.48446264000086,53548.22342448 2023-10-02,03:32:27.000,275,11001834,13485,0,1696217546,13115.481335659999,97.39987308000127,53548.286308560004 2023-10-02,03:32:28.000,275,11001876,13925,0,1696217547,13115.440917799999,97.35757829999784,53548.17451464 2023-10-02,03:32:29.000,275,11001874,13325,0,1696217548,13115.427445179994,97.28708700000425,53548.11163056001 2023-10-02,03:32:30.000,275,11001879,13805,0,1696217549,13115.373554699989,97.17430091999995,53547.99983664 2023-10-02,03:32:31.000,275,11001885,13445,0,1696217550,13115.387027319994,97.1179078799978,53547.971888160006 2023-10-02,03:32:32.000,275,11001867,13445,0,1696217551,13115.373554699989,97.05446571000357,53547.971888160006 2023-10-02,03:32:33.000,275,11001876,13485,0,1696217552,13115.366818389994,97.01217093000014,53547.91599120001 2023-10-02,03:32:34.000,275,11001839,13765,0,1696217553,13115.205146949993,96.91348311000183,53547.74830032001 2023-10-02,03:32:35.000,275,11001889,13525,0,1696217554,13115.285982669993,96.85709006999969,53547.783235920004 2023-10-02,03:32:36.000,275,11001887,13405,0,1696217555,13115.272510049988,96.7725005100001,53547.70637760001 2023-10-02,03:32:37.000,275,11001877,13845,0,1696217556,13115.312927909989,96.74430399000266,53547.783235920004 2023-10-02,03:32:38.000,275,11001899,13285,0,1696217557,13115.299455289998,96.63151790999837,53547.69240336 2023-10-02,03:32:39.000,275,11001851,13605,0,1696217558,13115.299455289998,96.61741964999965,53547.587596560006 2023-10-02,03:32:40.000,275,11001881,13245,0,1696217559,13115.245564809993,96.56102661000477,53547.50375112 2023-10-02,03:32:41.000,275,11001897,13445,0,1696217560,13115.232092189988,96.4623387899992,53547.45484128 2023-10-02,03:32:42.000,275,11001855,13485,0,1696217561,13115.279246359998,96.40594575000432,53547.496764 2023-10-02,03:32:43.000,275,11001870,13685,0,1696217562,13115.299455289998,96.33545445000345,53547.51073824001 2023-10-02,03:32:44.000,275,11001913,13725,0,1696217563,13115.279246359998,96.3143070599981,53547.40593144 2023-10-02,03:32:45.000,275,11001886,13605,0,1696217564,13115.265773739993,96.23676662999787,53547.301124640006 2023-10-02,03:32:46.000,275,11001854,13645,0,1696217565,13115.232092189988,96.15217706999829,53547.34304736001 2023-10-02,03:32:47.000,275,11001849,13325,0,1696217566,13115.218619569998,96.0816857700047,53547.29413752001 2023-10-02,03:32:48.000,275,11001923,13485,0,1696217567,13115.205146949993,96.0323418600019,53547.231253440004 2023-10-02,03:32:49.000,275,11001884,13285,0,1696217568,13115.097365989997,95.9688996900004,53547.09151104 2023-10-02,03:32:50.000,275,11001870,13605,0,1696217569,13115.117574919997,95.88431013000081,53547.112472400004 2023-10-02,03:32:51.000,275,11001857,13845,0,1696217570,13115.184938019993,95.82791708999866,53547.10548528001 2023-10-02,03:32:52.000,275,11001840,13485,0,1696217571,13115.178201709998,95.7574257899978,53547.07753680001 2023-10-02,03:32:53.000,275,11001817,13325,0,1696217572,13115.171465400002,95.6869344900042,53547.063562560004 2023-10-02,03:32:54.000,275,11001859,13325,0,1696217573,13115.117574919997,95.65168884000013,53546.97971712 2023-10-02,03:32:55.000,275,11001904,13445,0,1696217574,13115.030002890002,95.6234923200027,53546.86792320001 2023-10-02,03:32:56.000,275,11001860,13085,0,1696217575,13115.003057649992,95.56709928000055,53546.79106488001 2023-10-02,03:32:57.000,275,11001894,13365,0,1696217576,13115.056948129997,95.45431320000353,53546.77010352001 2023-10-02,03:32:58.000,275,11001861,13485,0,1696217577,13115.009793960002,95.44726407000417,53546.749142160006 2023-10-02,03:32:59.000,275,11001829,13605,0,1696217578,13114.996321339997,95.36267451000458,53546.6583096 2023-10-02,03:33:00.000,275,11001888,13605,0,1696217579,13114.996321339997,95.34152711999923,53546.581451280006 2023-10-02,03:33:01.000,275,11001909,13685,0,1696217580,13115.043475509992,95.23579017000156,53546.609399760004 2023-10-02,03:33:02.000,275,11001931,13605,0,1696217581,13115.003057649992,95.23579017000156,53546.52555432 2023-10-02,03:33:03.000,275,11001879,13445,0,1696217582,13115.003057649992,95.15824974000134,53546.5185672 2023-10-02,03:33:04.000,275,11001863,13365,0,1696217583,13114.908749310001,95.1300532200039,53546.35786344 2023-10-02,03:33:05.000,275,11001866,13485,0,1696217584,13114.935694549997,95.07366018000175,53546.40677328001 2023-10-02,03:33:06.000,275,11001873,13325,0,1696217585,13114.935694549997,95.04546366000432,53546.413760400006 2023-10-02,03:33:07.000,275,11001843,13525,0,1696217586,13114.962639789992,94.92562845000066,53546.3788248 2023-10-02,03:33:08.000,275,11001896,13445,0,1696217587,13114.928958240002,94.9185793200013,53546.32991496 2023-10-02,03:33:09.000,275,11001933,13445,0,1696217588,13114.928958240002,94.84808802000043,53546.28799224001 2023-10-02,03:33:10.000,275,11001871,13845,0,1696217589,13114.922221929992,94.819891500003,53546.2041468 2023-10-02,03:33:11.000,275,11001866,13725,0,1696217590,13114.949167170002,94.7705475900002,53546.176198320005 2023-10-02,03:33:12.000,275,11001871,13445,0,1696217591,13114.868331450001,94.74235107000277,53546.14126272 2023-10-02,03:33:13.000,275,11001856,13285,0,1696217592,13114.888540380001,94.6718597700019,53546.1342756 2023-10-02,03:33:14.000,275,11001834,13485,0,1696217593,13114.807704660001,94.65776151000318,53545.9945332 2023-10-02,03:33:15.000,275,11001933,13605,0,1696217594,13114.841386209991,94.58727021000232,53546.02946880001 2023-10-02,03:33:16.000,275,11001880,13365,0,1696217595,13114.881804069992,94.55907369000488,53546.008507440005 2023-10-02,03:33:17.000,275,11001873,13405,0,1696217596,13114.895276689997,94.53087717000017,53546.02946880001 2023-10-02,03:33:18.000,275,11001885,13125,0,1696217597,13114.834649899996,94.52382804000081,53545.89671352 2023-10-02,03:33:19.000,275,11001853,13365,0,1696217598,13114.814440969996,94.49563152000337,53545.889726400004 2023-10-02,03:33:20.000,275,11001881,13685,0,1696217599,13114.827913590001,94.45333673999994,53545.82684232 2023-10-02,03:33:21.000,275,11001860,13285,0,1696217600,13114.881804069992,94.38284543999907,53545.83382944001 2023-10-02,03:33:22.000,275,11001877,13485,0,1696217601,13114.841386209991,94.40399283000443,53545.79889384 2023-10-02,03:33:23.000,275,11001855,13325,0,1696217602,13114.861595139992,94.34055066000292,53545.791906720005 2023-10-02,03:33:24.000,275,11001910,13845,0,1696217603,13114.807704660001,94.33350153000356,53545.6801128 2023-10-02,03:33:25.000,275,11001872,13525,0,1696217604,13114.841386209991,94.29825587999949,53545.64517720001 2023-10-02,03:33:26.000,275,11001857,13085,0,1696217605,13114.895276689997,94.24891197000397,53545.624215840005 2023-10-02,03:33:27.000,275,11001862,13325,0,1696217606,13114.915485619997,94.22071544999926,53545.59626736001 2023-10-02,03:33:28.000,275,11001876,13405,0,1696217607,13114.902012999992,94.20661719000054,53545.58928024 2023-10-02,03:33:29.000,275,11001887,13445,0,1696217608,13114.841386209991,94.16432241000439,53545.456524960005 2023-10-02,03:33:30.000,275,11001872,13685,0,1696217609,13114.841386209991,94.1502241499984,53545.456524960005 2023-10-02,03:33:31.000,275,11001897,13565,0,1696217610,13114.949167170002,94.12202763000096,53545.49844768001 2023-10-02,03:33:32.000,275,11001924,13485,0,1696217611,13114.962639789992,94.09383111000352,53545.47748632001 2023-10-02,03:33:33.000,275,11001860,13765,0,1696217612,13114.969376100002,94.05858545999945,53545.505434800005 2023-10-02,03:33:34.000,275,11001886,13525,0,1696217613,13114.922221929992,94.00924155000394,53545.386653760004 2023-10-02,03:33:35.000,275,11001892,13325,0,1696217614,13114.976112409997,93.9669467700005,53545.34473104 2023-10-02,03:33:36.000,275,11001907,13765,0,1696217615,13114.969376100002,93.95989764000115,53545.30280832 2023-10-02,03:33:37.000,275,11001920,13445,0,1696217616,13115.023266579992,93.91760285999771,53545.34473104 2023-10-02,03:33:38.000,275,11001868,13605,0,1696217617,13114.949167170002,93.91055372999836,53545.239924240006 2023-10-02,03:33:39.000,275,11001855,13525,0,1696217618,13114.949167170002,93.89645546999964,53545.22595 2023-10-02,03:33:40.000,275,11001904,13685,0,1696217619,13115.023266579992,93.87530808000156,53545.28184696001 2023-10-02,03:33:41.000,275,11001915,13685,0,1696217620,13115.056948129997,93.81891503999941,53545.24691136 2023-10-02,03:33:42.000,275,11001878,13565,0,1696217621,13115.003057649992,93.79071852000197,53545.20498864 2023-10-02,03:33:43.000,275,11001862,13445,0,1696217622,13115.030002890002,93.7695711300039,53545.1560788 2023-10-02,03:33:44.000,275,11001886,13565,0,1696217623,13115.009793960002,93.69907983000303,53545.10716896 2023-10-02,03:33:45.000,275,11001897,13445,0,1696217624,13115.030002890002,93.73432547999982,53545.09319472001 2023-10-02,03:33:46.000,275,11001888,13445,0,1696217625,13115.050211820002,93.68498157000431,53545.14210456001 2023-10-02,03:33:47.000,275,11001874,13525,0,1696217626,13115.104102299993,93.64973592000024,53545.121143200005 2023-10-02,03:33:48.000,275,11001894,13485,0,1696217627,13115.077157059997,93.6215394000028,53545.09319472001 2023-10-02,03:33:49.000,275,11001911,13565,0,1696217628,13115.083893369992,93.57924461999937,53545.04428488001 2023-10-02,03:33:50.000,275,11001919,13485,0,1696217629,13115.083893369992,93.5087533199985,53545.051272000004 2023-10-02,03:33:51.000,275,11001890,13685,0,1696217630,13115.137783849998,93.45940941000299,53544.99537504001 2023-10-02,03:33:52.000,275,11001896,13645,0,1696217631,13115.110838610002,93.43826202000491,53544.96043944 2023-10-02,03:33:53.000,275,11001922,13885,0,1696217632,13115.137783849998,93.3748198500034,53544.93947808 2023-10-02,03:33:54.000,275,11001908,13645,0,1696217633,13115.117574919997,93.36777072000405,53544.9115296 2023-10-02,03:33:55.000,275,11001914,13405,0,1696217634,13115.151256470002,93.29727942000318,53544.89056824 2023-10-02,03:33:56.000,275,11001858,13605,0,1696217635,13115.225355879993,93.2126898600036,53544.91851672 2023-10-02,03:33:57.000,275,11001898,13365,0,1696217636,13115.232092189988,93.2126898600036,53544.91851672 2023-10-02,03:33:58.000,275,11001899,13325,0,1696217637,13115.238828499998,93.0999037799993,53544.9115296 2023-10-02,03:33:59.000,275,11001886,13365,0,1696217638,13115.144520159993,93.07875639000122,53544.77877432001 2023-10-02,03:34:00.000,275,11001915,13485,0,1696217639,13115.178201709998,93.05760900000314,53544.79973568 2023-10-02,03:34:01.000,275,11001886,13325,0,1696217640,13115.178201709998,93.00121596000099,53544.785761440005 2023-10-02,03:34:02.000,275,11001938,13565,0,1696217641,13115.218619569998,92.9518720499982,53544.80672280001 2023-10-02,03:34:03.000,275,11001863,13565,0,1696217642,13115.285982669993,92.89547901000333,53544.834671280005 2023-10-02,03:34:04.000,275,11001881,13565,0,1696217643,13115.285982669993,92.83908597000118,53544.77877432001 2023-10-02,03:34:05.000,275,11001872,13525,0,1696217644,13115.333136839989,92.8179385800031,53544.75781296001 2023-10-02,03:34:06.000,275,11001906,13365,0,1696217645,13115.292718979988,92.77564379999967,53544.7717872 2023-10-02,03:34:07.000,275,11001904,13085,0,1696217646,13115.326400529993,92.7051524999988,53544.70890312001 2023-10-02,03:34:08.000,275,11001880,13605,0,1696217647,13115.245564809993,92.67695598000137,53544.65999328001 2023-10-02,03:34:09.000,275,11001869,13685,0,1696217648,13115.259037429998,92.66285772000265,53544.63903192001 2023-10-02,03:34:10.000,275,11001931,13285,0,1696217649,13115.306191599993,92.62056293999922,53544.715890240004 2023-10-02,03:34:11.000,275,11001909,13485,0,1696217650,13115.339873149998,92.58531729000242,53544.74383872 2023-10-02,03:34:12.000,275,11001903,13605,0,1696217651,13115.299455289998,92.55712076999771,53544.67396752 2023-10-02,03:34:13.000,275,11001861,13525,0,1696217652,13115.346609459993,92.53597337999963,53544.68794176001 2023-10-02,03:34:14.000,275,11001925,13445,0,1696217653,13115.339873149998,92.5077768600022,53544.65300616 2023-10-02,03:34:15.000,275,11001874,13405,0,1696217654,13115.259037429998,92.48662947000412,53544.58313496 2023-10-02,03:34:16.000,275,11001895,13045,0,1696217655,13115.252301119988,92.46548207999876,53544.59012208001 2023-10-02,03:34:17.000,275,11001911,13405,0,1696217656,13115.299455289998,92.40203991000453,53544.6320448 2023-10-02,03:34:18.000,275,11001875,13485,0,1696217657,13115.285982669993,92.3597451300011,53544.61108344001 2023-10-02,03:34:19.000,275,11001909,13525,0,1696217658,13115.272510049988,92.36679426000046,53544.56217360001 2023-10-02,03:34:20.000,275,11001892,13325,0,1696217659,13115.259037429998,92.30335208999895,53544.57614784 2023-10-02,03:34:21.000,275,11001881,13845,0,1696217660,13115.279246359998,92.2610573100028,53544.56217360001 2023-10-02,03:34:22.000,275,11001919,13925,0,1696217661,13115.265773739993,92.23990992000472,53544.569160720006 2023-10-02,03:34:23.000,275,11001912,13485,0,1696217662,13115.245564809993,92.20466427000065,53544.527238 2023-10-02,03:34:24.000,275,11001898,13445,0,1696217663,13115.198410639998,92.1623694900045,53544.527238 2023-10-02,03:34:25.000,275,11001929,13925,0,1696217664,13115.198410639998,92.13417296999978,53544.49230240001 2023-10-02,03:34:26.000,275,11001886,13285,0,1696217665,13115.191674330003,92.1130255800017,53544.527238 2023-10-02,03:34:27.000,275,11001904,13565,0,1696217666,13115.232092189988,92.08482906000427,53544.53422512 2023-10-02,03:34:28.000,275,11001873,13765,0,1696217667,13115.218619569998,92.0143377600034,53544.53422512 2023-10-02,03:34:29.000,275,11001898,13365,0,1696217668,13115.131047540002,91.99319036999805,53544.41544408 2023-10-02,03:34:30.000,275,11001890,13285,0,1696217669,13115.205146949993,91.96499385000061,53544.47134104001 2023-10-02,03:34:31.000,275,11001903,13445,0,1696217670,13115.211883260003,91.94384646000253,53544.43640544 2023-10-02,03:34:32.000,275,11001849,13525,0,1696217671,13115.205146949993,91.92269907000446,53544.42941832 2023-10-02,03:34:33.000,275,11001894,13525,0,1696217672,13115.198410639998,91.88745342000038,53544.47134104001 2023-10-02,03:34:34.000,275,11001875,13325,0,1696217673,13115.178201709998,91.8663060300023,53544.3874956 2023-10-02,03:34:35.000,275,11001870,13405,0,1696217674,13115.144520159993,91.82401124999888,53544.3176244 2023-10-02,03:34:36.000,275,11001879,13565,0,1696217675,13115.245564809993,91.78876560000208,53544.450379680005 2023-10-02,03:34:37.000,275,11001860,13405,0,1696217676,13115.252301119988,91.76056908000464,53544.41544408 2023-10-02,03:34:38.000,275,11001897,13685,0,1696217677,13115.191674330003,91.72532343000057,53544.401469840006 2023-10-02,03:34:39.000,275,11001890,13645,0,1696217678,13115.131047540002,91.68302865000442,53544.26172744 2023-10-02,03:34:40.000,275,11001894,13325,0,1696217679,13115.157992779998,91.66893038999842,53544.27570168001 2023-10-02,03:34:41.000,275,11001881,13325,0,1696217680,13115.245564809993,91.6548321299997,53544.31063728 2023-10-02,03:34:42.000,275,11001890,13565,0,1696217681,13115.211883260003,91.62663561000227,53544.29666304 2023-10-02,03:34:43.000,275,11001861,13525,0,1696217682,13115.265773739993,91.54204605000268,53544.32461152001 2023-10-02,03:34:44.000,275,11001883,13405,0,1696217683,13115.232092189988,91.50680039999861,53544.28967592 2023-10-02,03:34:45.000,275,11001917,13565,0,1696217684,13115.238828499998,91.43630909999774,53544.282688800005 2023-10-02,03:34:46.000,275,11001906,13325,0,1696217685,13115.272510049988,91.42221083999902,53544.26871456 2023-10-02,03:34:47.000,275,11001892,13485,0,1696217686,13115.238828499998,91.40106345000095,53544.2477532 2023-10-02,03:34:48.000,275,11001863,13605,0,1696217687,13115.252301119988,91.3446704099988,53544.22679184001 2023-10-02,03:34:49.000,275,11001908,13725,0,1696217688,13115.279246359998,91.29532650000328,53544.18486912001 2023-10-02,03:34:50.000,275,11001866,13445,0,1696217689,13115.238828499998,91.23188433000178,53544.1429464 2023-10-02,03:34:51.000,275,11001895,13445,0,1696217690,13115.285982669993,91.2107369400037,53544.2477532 2023-10-02,03:34:52.000,275,11001901,13325,0,1696217691,13115.346609459993,91.16844216000027,53544.20583048001 2023-10-02,03:34:53.000,275,11001859,13405,0,1696217692,13115.333136839989,91.0979508599994,53544.19884336 2023-10-02,03:34:54.000,275,11001954,13525,0,1696217693,13115.326400529993,91.04860695000389,53544.212817600004 2023-10-02,03:34:55.000,275,11001874,13525,0,1696217694,13115.238828499998,91.02745955999853,53544.09403656 2023-10-02,03:34:56.000,275,11001917,13445,0,1696217695,13115.265773739993,90.97106652000366,53544.114997920005 2023-10-02,03:34:57.000,275,11001871,13525,0,1696217696,13115.306191599993,90.92877174000023,53544.163907760005 2023-10-02,03:34:58.000,275,11001858,13805,0,1696217697,13115.312927909989,90.86532956999872,53544.177881999996 2023-10-02,03:34:59.000,275,11001889,13445,0,1696217698,13115.279246359998,90.83008392000193,53544.114997920005 2023-10-02,03:35:00.000,275,11001895,13765,0,1696217699,13115.285982669993,90.76664175000042,53544.08704944001 2023-10-02,03:35:01.000,275,11001909,13325,0,1696217700,13115.299455289998,90.70319957999891,53544.08704944001 2023-10-02,03:35:02.000,275,11001932,13365,0,1696217701,13115.306191599993,90.64680654000404,53544.1429464 2023-10-02,03:35:03.000,275,11001871,13525,0,1696217702,13115.279246359998,90.58336437000253,53544.12897216 2023-10-02,03:35:04.000,275,11001886,13645,0,1696217703,13115.279246359998,90.52697133000038,53544.0730752 2023-10-02,03:35:05.000,275,11001870,13725,0,1696217704,13115.178201709998,90.44943090000015,53543.98224264 2023-10-02,03:35:06.000,275,11001878,13565,0,1696217705,13115.191674330003,90.36484134000057,53543.97525552 2023-10-02,03:35:07.000,275,11001897,13445,0,1696217706,13115.178201709998,90.30139916999906,53543.95429416 2023-10-02,03:35:08.000,275,11001856,13685,0,1696217707,13115.151256470002,90.21680960999947,53543.91935856001 2023-10-02,03:35:09.000,275,11001866,13605,0,1696217708,13115.137783849998,90.15336743999796,53543.96128128 2023-10-02,03:35:10.000,275,11001904,13565,0,1696217709,13115.157992779998,90.08287614000437,53543.877435840004 2023-10-02,03:35:11.000,275,11001947,13565,0,1696217710,13115.137783849998,90.0123848400035,53543.91935856001 2023-10-02,03:35:12.000,275,11001868,13685,0,1696217711,13115.117574919997,89.99123744999815,53543.91935856001 2023-10-02,03:35:13.000,275,11001878,13645,0,1696217712,13115.090629680002,89.89254962999985,53543.85647448 2023-10-02,03:35:14.000,275,11001893,13605,0,1696217713,13114.996321339997,89.82910745999834,53543.80057752001 2023-10-02,03:35:15.000,275,11001945,13205,0,1696217714,13115.030002890002,89.75156702999811,53543.82153888001 2023-10-02,03:35:16.000,275,11001891,13525,0,1696217715,13115.050211820002,89.68107573000452,53543.89141008001 2023-10-02,03:35:17.000,275,11001908,13445,0,1696217716,13115.016530269997,89.62468269000237,53543.81455176 2023-10-02,03:35:18.000,275,11001876,13405,0,1696217717,13115.009793960002,89.6035353000043,53543.779616160005 2023-10-02,03:35:19.000,275,11001890,13645,0,1696217718,13114.908749310001,89.53304400000343,53543.7586548 2023-10-02,03:35:20.000,275,11001893,13685,0,1696217719,13114.902012999992,89.42730704999849,53543.68179648001 2023-10-02,03:35:21.000,275,11001871,13325,0,1696217720,13114.902012999992,89.37091401000362,53543.69577072 2023-10-02,03:35:22.000,275,11001906,13525,0,1696217721,13114.902012999992,89.33566835999954,53543.70275784001 2023-10-02,03:35:23.000,275,11001839,13845,0,1696217722,13114.902012999992,89.27927532000467,53543.68179648001 2023-10-02,03:35:24.000,275,11001881,13285,0,1696217723,13114.854858829996,89.18763662999845,53543.73769344 2023-10-02,03:35:25.000,275,11001863,13605,0,1696217724,13114.834649899996,89.11714533000486,53543.65384800001 2023-10-02,03:35:26.000,275,11001902,13645,0,1696217725,13114.848122520001,89.08894881000015,53543.709744960004 2023-10-02,03:35:27.000,275,11001931,14005,0,1696217726,13114.807704660001,89.032555769998,53543.62589952 2023-10-02,03:35:28.000,275,11001901,14005,0,1696217727,13114.807704660001,88.97616273000313,53543.59096392 2023-10-02,03:35:29.000,275,11001904,13685,0,1696217728,13114.720132629991,88.9338679499997,53543.542054080004 2023-10-02,03:35:30.000,275,11001885,13445,0,1696217729,13114.68645108,88.87042577999819,53543.55602832001 2023-10-02,03:35:31.000,275,11001847,13685,0,1696217730,13114.67971476999,88.85632751999947,53543.542054080004 2023-10-02,03:35:32.000,275,11001910,13445,0,1696217731,13114.69992369999,88.7858362199986,53543.59795104 2023-10-02,03:35:33.000,275,11001892,13325,0,1696217732,13114.652769529996,88.75763970000116,53543.57000256 2023-10-02,03:35:34.000,275,11001896,13405,0,1696217733,13114.60561536,88.7505905700018,53543.47917 2023-10-02,03:35:35.000,275,11001855,13205,0,1696217734,13114.571933809995,88.68009927000094,53543.45122152 2023-10-02,03:35:36.000,275,11001917,13365,0,1696217735,13114.592142739995,88.63780449000478,53543.47218288 2023-10-02,03:35:37.000,275,11001875,13805,0,1696217736,13114.571933809995,88.60255884000071,53543.55602832001 2023-10-02,03:35:38.000,275,11001911,13685,0,1696217737,13114.51804332999,88.58141145000263,53543.507118479996 2023-10-02,03:35:39.000,275,11001898,13685,0,1696217738,13114.41699867999,88.55321492999792,53543.374363200004 2023-10-02,03:35:40.000,275,11001859,13565,0,1696217739,13114.430471299995,88.51092015000177,53543.444234400005 2023-10-02,03:35:41.000,275,11001897,13405,0,1696217740,13114.43720760999,88.4756744999977,53543.50013136 2023-10-02,03:35:42.000,275,11001872,13245,0,1696217741,13114.410262369995,88.42633059000218,53543.42327304 2023-10-02,03:35:43.000,275,11001895,13405,0,1696217742,13114.3631082,88.41223233000346,53543.35340184 2023-10-02,03:35:44.000,275,11001911,13245,0,1696217743,13114.27553616999,88.39813407000474,53543.339427599996 2023-10-02,03:35:45.000,275,11001868,13565,0,1696217744,13114.282272479999,88.36993755000003,53543.339427599996 2023-10-02,03:35:46.000,275,11001881,13285,0,1696217745,13114.268799859994,88.3417410300026,53543.31846624001 2023-10-02,03:35:47.000,275,11001885,13605,0,1696217746,13114.282272479999,88.30649537999852,53543.374363200004 2023-10-02,03:35:48.000,275,11001891,13325,0,1696217747,13114.248590929994,88.2923971199998,53543.24859504001 2023-10-02,03:35:49.000,275,11001885,13445,0,1696217748,13114.167755209994,88.26420060000237,53543.19968520001 2023-10-02,03:35:50.000,275,11001860,13285,0,1696217749,13114.214909379989,88.1937093000015,53543.19269808 2023-10-02,03:35:51.000,275,11001925,13325,0,1696217750,13114.208173069994,88.17961104000278,53543.19269808 2023-10-02,03:35:52.000,275,11001889,13445,0,1696217751,13114.134073659989,88.16551278000406,53543.15077536001 2023-10-02,03:35:53.000,275,11001913,13365,0,1696217752,13114.140809969998,88.15141451999807,53543.15077536001 2023-10-02,03:35:54.000,275,11001895,13605,0,1696217753,13114.073446869988,88.11616887000127,53543.06692992 2023-10-02,03:35:55.000,275,11001878,13405,0,1696217754,13114.059974249998,88.0950214800032,53543.12282688 2023-10-02,03:35:56.000,275,11001871,13845,0,1696217755,13114.046501629993,88.05977582999913,53543.108852640005 2023-10-02,03:35:57.000,275,11001865,13445,0,1696217756,13114.080183179998,88.03157931000169,53543.08789128 2023-10-02,03:35:58.000,275,11001832,13605,0,1696217757,13114.019556389998,88.01043192000361,53543.06692992 2023-10-02,03:35:59.000,275,11001886,13405,0,1696217758,13113.972402220003,88.00338279000425,53542.96911024 2023-10-02,03:36:00.000,275,11001906,13485,0,1696217759,13113.891566500002,87.9822353999989,53542.89923904 2023-10-02,03:36:01.000,275,11001875,13405,0,1696217760,13113.864621259992,87.9822353999989,53542.86430344001 2023-10-02,03:36:02.000,275,11001864,13405,0,1696217761,13113.878093879997,87.9469897500021,53542.93417464001 2023-10-02,03:36:03.000,275,11001857,13365,0,1696217762,13113.898302809997,87.95403888000146,53542.94814888 2023-10-02,03:36:04.000,275,11001851,13285,0,1696217763,13113.830939710002,87.91879323000467,53542.871290560004 2023-10-02,03:36:05.000,275,11001860,13325,0,1696217764,13113.790521850002,87.8835475800006,53542.85731632 2023-10-02,03:36:06.000,275,11001869,13925,0,1696217765,13113.783785539992,87.91174409999803,53542.85731632 2023-10-02,03:36:07.000,275,11001870,13165,0,1696217766,13113.770312920002,87.87649845000124,53542.81539360001 2023-10-02,03:36:08.000,275,11001889,13445,0,1696217767,13113.716422439997,87.86240019000252,53542.80840648 2023-10-02,03:36:09.000,275,11001900,13245,0,1696217768,13113.649059340001,87.86240019000252,53542.724561040006 2023-10-02,03:36:10.000,275,11001895,13405,0,1696217769,13113.622114099991,87.81305627999973,53542.69661256001 2023-10-02,03:36:11.000,275,11001878,13605,0,1696217770,13113.669268270001,87.87649845000124,53542.78744512 2023-10-02,03:36:12.000,275,11001864,13285,0,1696217771,13113.649059340001,87.81305627999973,53542.74552240001 2023-10-02,03:36:13.000,275,11001892,13325,0,1696217772,13113.635586719996,87.82715453999845,53542.68962544 2023-10-02,03:36:14.000,275,11001867,13445,0,1696217773,13113.615377789996,87.81305627999973,53542.67565120001 2023-10-02,03:36:15.000,275,11001898,13245,0,1696217774,13113.50759683,87.80600715000037,53542.605780000005 2023-10-02,03:36:16.000,275,11001890,13485,0,1696217775,13113.4873879,87.77076150000357,53542.57783152001 2023-10-02,03:36:17.000,275,11001866,13565,0,1696217776,13113.50759683,87.74961410999822,53542.61975424 2023-10-02,03:36:18.000,275,11001879,13365,0,1696217777,13113.48065158999,87.72846672000014,53542.6407156 2023-10-02,03:36:19.000,275,11001874,13565,0,1696217778,13113.453706349996,87.7355158499995,53542.58481864 2023-10-02,03:36:20.000,275,11001918,13925,0,1696217779,13113.473915279996,87.7002702000027,53542.556870160006 2023-10-02,03:36:21.000,275,11001886,13645,0,1696217780,13113.473915279996,87.71436846000142,53542.5708444 2023-10-02,03:36:22.000,275,11001913,13645,0,1696217781,13113.44697004,87.7002702000027,53542.54289592 2023-10-02,03:36:23.000,275,11001894,13405,0,1696217782,13113.433497419996,87.72846672000014,53542.45905048001 2023-10-02,03:36:24.000,275,11001872,13445,0,1696217783,13113.38634325,87.7002702000027,53542.438089120005 2023-10-02,03:36:25.000,275,11001868,13605,0,1696217784,13113.372870629995,87.70731933000206,53542.389179280006 2023-10-02,03:36:26.000,275,11001889,13245,0,1696217785,13113.38634325,87.69322107000335,53542.389179280006 2023-10-02,03:36:27.000,275,11001876,13765,0,1696217786,13113.44023372999,87.69322107000335,53542.438089120005 2023-10-02,03:36:28.000,275,11001892,13485,0,1696217787,13113.433497419996,87.6368280300012,53542.45206336 2023-10-02,03:36:29.000,275,11001857,13325,0,1696217788,13113.433497419996,87.61568064000312,53542.35424368 2023-10-02,03:36:30.000,275,11001921,13365,0,1696217789,13113.433497419996,87.57338585999969,53542.43110200001 2023-10-02,03:36:31.000,275,11001893,13165,0,1696217790,13113.40655218,87.57338585999969,53542.389179280006 2023-10-02,03:36:32.000,275,11001831,13125,0,1696217791,13113.44697004,87.52404195000418,53542.36123080001 2023-10-02,03:36:33.000,275,11001890,13485,0,1696217792,13113.433497419996,87.4887963000001,53542.33328232001 2023-10-02,03:36:34.000,275,11001865,13485,0,1696217793,13113.433497419996,87.46059978000267,53542.319308080005 2023-10-02,03:36:35.000,275,11001873,13725,0,1696217794,13113.433497419996,87.47469804000139,53542.27738536 2023-10-02,03:36:36.000,275,11001883,13445,0,1696217795,13113.500860519991,87.45355065000331,53542.389179280006 2023-10-02,03:36:37.000,275,11001889,13605,0,1696217796,13113.4873879,87.45355065000331,53542.30533384 2023-10-02,03:36:38.000,275,11001892,13565,0,1696217797,13113.521069449991,87.41830499999924,53542.34725656 2023-10-02,03:36:39.000,275,11001895,13325,0,1696217798,13113.48065158999,87.41125586999988,53542.23546264 2023-10-02,03:36:40.000,275,11001874,13605,0,1696217799,13113.494124209996,87.38305935000244,53542.26341112001 2023-10-02,03:36:41.000,275,11001865,13245,0,1696217800,13113.500860519991,87.38305935000244,53542.27738536 2023-10-02,03:36:42.000,275,11001904,13405,0,1696217801,13113.4873879,87.41125586999988,53542.29834672 2023-10-02,03:36:43.000,275,11001917,13285,0,1696217802,13113.534542069996,87.36896109000372,53542.31232096001 2023-10-02,03:36:44.000,275,11001901,13765,0,1696217803,13113.52780576,87.34076456999901,53542.29135960001 2023-10-02,03:36:45.000,275,11001914,13245,0,1696217804,13113.534542069996,87.33371543999965,53542.270398240005 2023-10-02,03:36:46.000,275,11001880,13165,0,1696217805,13113.54801469,87.31961718000093,53542.27738536 2023-10-02,03:36:47.000,275,11001903,13565,0,1696217806,13113.568223620001,87.31961718000093,53542.28437248 2023-10-02,03:36:48.000,275,11001919,13885,0,1696217807,13113.561487309991,87.2914206600035,53542.200527040004 2023-10-02,03:36:49.000,275,11001848,13565,0,1696217808,13113.52780576,87.31961718000093,53542.20751416 2023-10-02,03:36:50.000,275,11001868,13485,0,1696217809,13113.514333139996,87.32666631000029,53542.1865528 2023-10-02,03:36:51.000,275,11001842,13485,0,1696217810,13113.635586719996,87.29846979000286,53542.28437248 2023-10-02,03:36:52.000,275,11001879,13685,0,1696217811,13113.628850410001,87.29846979000286,53542.270398240005 2023-10-02,03:36:53.000,275,11001844,13565,0,1696217812,13113.635586719996,87.2914206600035,53542.29834672 2023-10-02,03:36:54.000,275,11001889,13085,0,1696217813,13113.622114099991,87.26322413999878,53542.3262952 2023-10-02,03:36:55.000,275,11001853,13405,0,1696217814,13113.608641480001,87.25617500999942,53542.24943688 2023-10-02,03:36:56.000,275,11001897,13405,0,1696217815,13113.581696239991,87.20683110000391,53542.19353992001 2023-10-02,03:36:57.000,275,11001949,13245,0,1696217816,13113.649059340001,87.28437153000414,53542.29135960001 2023-10-02,03:36:58.000,275,11001862,13525,0,1696217817,13113.662531959992,87.20683110000391,53542.24244976001 2023-10-02,03:36:59.000,275,11001877,13285,0,1696217818,13113.676004579997,87.20683110000391,53542.256424 2023-10-02,03:37:00.000,275,11001855,13445,0,1696217819,13113.716422439997,87.18568370999856,53542.256424 2023-10-02,03:37:01.000,275,11001866,13725,0,1696217820,13113.783785539992,87.17158544999984,53542.34725656 2023-10-02,03:37:02.000,275,11001911,13805,0,1696217821,13113.797258159997,87.15748719000112,53542.34725656 2023-10-02,03:37:03.000,275,11001885,12925,0,1696217822,13113.830939710002,87.16453632000048,53542.3262952 2023-10-02,03:37:04.000,275,11001882,13285,0,1696217823,13113.803994469992,87.16453632000048,53542.24244976001 2023-10-02,03:37:05.000,275,11001874,13125,0,1696217824,13113.743367679992,87.17158544999984,53542.24244976001 2023-10-02,03:37:06.000,275,11001877,13405,0,1696217825,13113.824203399992,87.12224154000432,53542.29135960001 2023-10-02,03:37:07.000,275,11001887,13285,0,1696217826,13113.857884949997,87.12929067000368,53542.30533384 2023-10-02,03:37:08.000,275,11001874,13605,0,1696217827,13113.878093879997,87.12929067000368,53542.24943688 2023-10-02,03:37:09.000,275,11001853,13285,0,1696217828,13113.837676019997,87.11519240999769,53542.256424 2023-10-02,03:37:10.000,275,11001855,13565,0,1696217829,13113.911775430002,87.06584850000218,53542.3262952 2023-10-02,03:37:11.000,275,11001912,13485,0,1696217830,13113.871357570002,87.0306028499981,53542.3262952 2023-10-02,03:37:12.000,275,11001872,13605,0,1696217831,13113.925248049993,87.00945546000003,53542.34026944001 2023-10-02,03:37:13.000,275,11001884,13565,0,1696217832,13113.958929599998,87.01650458999939,53542.34026944001 2023-10-02,03:37:14.000,275,11001890,13365,0,1696217833,13113.905039119993,86.99535720000131,53542.29834672 2023-10-02,03:37:15.000,275,11001865,13085,0,1696217834,13113.931984360002,86.94601328999852,53542.29135960001 2023-10-02,03:37:16.000,275,11001872,13485,0,1696217835,13114.026292699993,86.92486590000044,53542.44507624 2023-10-02,03:37:17.000,275,11001861,13605,0,1696217836,13113.979138529998,86.91781677000108,53542.38219216001 2023-10-02,03:37:18.000,275,11001929,13485,0,1696217837,13114.026292699993,86.896669380003,53542.35424368 2023-10-02,03:37:19.000,275,11001861,13325,0,1696217838,13113.979138529998,86.896669380003,53542.35424368 2023-10-02,03:37:20.000,275,11001830,13405,0,1696217839,13114.012820079988,86.896669380003,53542.35424368 2023-10-02,03:37:21.000,275,11001904,13245,0,1696217840,13114.066710559993,86.84027634000086,53542.44507624 2023-10-02,03:37:22.000,275,11001890,13565,0,1696217841,13113.985874839993,86.88962025000365,53542.38219216001 2023-10-02,03:37:23.000,275,11001874,13725,0,1696217842,13114.093655799988,86.82617808000214,53542.41014064001 2023-10-02,03:37:24.000,275,11001922,13445,0,1696217843,13114.127337349993,86.8332272100015,53542.41712776 2023-10-02,03:37:25.000,275,11001880,13405,0,1696217844,13114.134073659989,86.82617808000214,53542.44507624 2023-10-02,03:37:26.000,275,11001906,13325,0,1696217845,13114.127337349993,86.7979815600047,53542.389179280006 2023-10-02,03:37:27.000,275,11001831,13365,0,1696217846,13114.194700449989,86.7838832999987,53542.43110200001 2023-10-02,03:37:28.000,275,11001891,13445,0,1696217847,13114.167755209994,86.76273591000063,53542.44507624 2023-10-02,03:37:29.000,275,11001833,13565,0,1696217848,13114.214909379989,86.75568678000127,53542.50097320001 2023-10-02,03:37:30.000,275,11001906,13285,0,1696217849,13114.140809969998,86.73453939000319,53542.438089120005 2023-10-02,03:37:31.000,275,11001879,13565,0,1696217850,13114.201436759999,86.69929373999912,53542.45905048001 2023-10-02,03:37:32.000,275,11001884,13765,0,1696217851,13114.27553616999,86.65699896000297,53542.52892168001 2023-10-02,03:37:33.000,275,11001908,13645,0,1696217852,13114.29574509999,86.59355679000146,53542.56385728 2023-10-02,03:37:34.000,275,11001889,13325,0,1696217853,13114.29574509999,86.61470417999953,53542.51494744 2023-10-02,03:37:35.000,275,11001900,13365,0,1696217854,13114.289008789994,86.60060592000082,53542.556870160006 2023-10-02,03:37:36.000,275,11001907,13485,0,1696217855,13114.262063549999,86.59355679000146,53542.50796032001 2023-10-02,03:37:37.000,275,11001884,13605,0,1696217856,13114.282272479999,86.56536027000402,53542.52193456 2023-10-02,03:37:38.000,275,11001914,13405,0,1696217857,13114.309217719994,86.56536027000402,53542.56385728 2023-10-02,03:37:39.000,275,11001888,13245,0,1696217858,13114.302481409999,86.54421287999867,53542.535908800004 2023-10-02,03:37:40.000,275,11001881,13485,0,1696217859,13114.34289927,86.51601636000123,53542.654689840005 2023-10-02,03:37:41.000,275,11001877,13565,0,1696217860,13114.390053439995,86.48077071000444,53542.61276712 2023-10-02,03:37:42.000,275,11001885,13365,0,1696217861,13114.38331713,86.45962331999908,53542.63372848 2023-10-02,03:37:43.000,275,11001886,13445,0,1696217862,13114.46415285,86.42437767000229,53542.66167696 2023-10-02,03:37:44.000,275,11001884,13365,0,1696217863,13114.40352606,86.39618115000485,53542.605780000005 2023-10-02,03:37:45.000,275,11001846,13565,0,1696217864,13114.369844509994,86.3397881100027,53542.61276712 2023-10-02,03:37:46.000,275,11001900,13165,0,1696217865,13114.42373499,86.38913201999821,53542.69661256001 2023-10-02,03:37:47.000,275,11001849,13325,0,1696217866,13114.50457071,86.32568985000398,53542.7105868 2023-10-02,03:37:48.000,275,11001928,13365,0,1696217867,13114.531515949995,86.30454245999863,53542.71757392001 2023-10-02,03:37:49.000,275,11001917,13485,0,1696217868,13114.58540643,86.25519855000312,53542.724561040006 2023-10-02,03:37:50.000,275,11001855,13285,0,1696217869,13114.652769529996,86.23405115999776,53542.78744512 2023-10-02,03:37:51.000,275,11001892,13765,0,1696217870,13114.64603322,86.1917563800016,53542.73853528 2023-10-02,03:37:52.000,275,11001852,13365,0,1696217871,13114.652769529996,86.1917563800016,53542.75250952 2023-10-02,03:37:53.000,275,11001848,13525,0,1696217872,13114.713396319996,86.14241246999882,53542.76648376001 2023-10-02,03:37:54.000,275,11001928,13325,0,1696217873,13114.70666001,86.11421595000138,53542.780458 2023-10-02,03:37:55.000,275,11001872,13365,0,1696217874,13114.780759419991,86.01552813000308,53542.79443224001 2023-10-02,03:37:56.000,275,11001892,13725,0,1696217875,13114.834649899996,86.01552813000308,53542.8503292 2023-10-02,03:37:57.000,275,11001862,13565,0,1696217876,13114.888540380001,85.97323334999965,53542.88526480001 2023-10-02,03:37:58.000,275,11001892,13485,0,1696217877,13114.895276689997,85.94503683000221,53542.9202004 2023-10-02,03:37:59.000,275,11001905,13445,0,1696217878,13114.928958240002,85.87454553000134,53542.87827768 2023-10-02,03:38:00.000,275,11001889,13325,0,1696217879,13114.928958240002,85.86749640000198,53542.92718752 2023-10-02,03:38:01.000,275,11001907,13365,0,1696217880,13114.989585030002,85.83929988000455,53542.96212312001 2023-10-02,03:38:02.000,275,11001917,13685,0,1696217881,13114.969376100002,85.83225074999791,53542.98308448001 2023-10-02,03:38:03.000,275,11001909,13605,0,1696217882,13115.009793960002,85.81815248999919,53543.0250072 2023-10-02,03:38:04.000,275,11001880,13605,0,1696217883,13114.989585030002,85.73356292999961,53542.97609736 2023-10-02,03:38:05.000,275,11001890,13525,0,1696217884,13115.036739199997,85.71241554000153,53542.96911024 2023-10-02,03:38:06.000,275,11001906,13565,0,1696217885,13115.097365989997,85.67716989000473,53543.01103296001 2023-10-02,03:38:07.000,275,11001894,13325,0,1696217886,13115.077157059997,85.64897337000002,53542.98308448001 2023-10-02,03:38:08.000,275,11001912,13445,0,1696217887,13115.083893369992,85.62782598000194,53543.04596856 2023-10-02,03:38:09.000,275,11001893,13085,0,1696217888,13115.077157059997,85.60667859000387,53542.941161760005 2023-10-02,03:38:10.000,275,11001878,13245,0,1696217889,13114.996321339997,85.55733468000108,53542.99705872 2023-10-02,03:38:11.000,275,11001888,13485,0,1696217890,13115.097365989997,85.536187290003,53543.059942800006 2023-10-02,03:38:12.000,275,11001886,13405,0,1696217891,13115.090629680002,85.51503989999765,53543.05295568001 2023-10-02,03:38:13.000,275,11001891,13405,0,1696217892,13115.131047540002,85.45159773000341,53543.07391704 2023-10-02,03:38:14.000,275,11001913,13805,0,1696217893,13115.131047540002,85.40930294999998,53543.15077536001 2023-10-02,03:38:15.000,275,11001883,13405,0,1696217894,13115.077157059997,85.4234012099987,53543.01802008 2023-10-02,03:38:16.000,275,11001923,13325,0,1696217895,13115.077157059997,85.40930294999998,53543.059942800006 2023-10-02,03:38:17.000,275,11001892,13285,0,1696217896,13115.124311229993,85.37405730000319,53543.108852640005 2023-10-02,03:38:18.000,275,11001849,13525,0,1696217897,13115.104102299993,85.33881164999912,53543.108852640005 2023-10-02,03:38:19.000,275,11001868,13485,0,1696217898,13115.117574919997,85.30356600000232,53543.0948784 2023-10-02,03:38:20.000,275,11001879,13485,0,1696217899,13115.110838610002,85.26832034999825,53543.0948784 2023-10-02,03:38:21.000,275,11001889,13245,0,1696217900,13115.205146949993,85.2260255700021,53543.1647496 2023-10-02,03:38:22.000,275,11001925,13365,0,1696217901,13115.164729089993,85.19782905000466,53543.157762480005 2023-10-02,03:38:23.000,275,11001888,13405,0,1696217902,13115.198410639998,85.16963252999994,53543.13680112 2023-10-02,03:38:24.000,275,11001900,13405,0,1696217903,13115.151256470002,85.16258340000059,53543.108852640005 2023-10-02,03:38:25.000,275,11001879,13805,0,1696217904,13115.211883260003,85.09914122999908,53543.14378824 2023-10-02,03:38:26.000,275,11001912,13605,0,1696217905,13115.272510049988,85.08504297000036,53543.22064656001 2023-10-02,03:38:27.000,275,11001907,13485,0,1696217906,13115.299455289998,85.03569906000484,53543.24859504001 2023-10-02,03:38:28.000,275,11001874,13525,0,1696217907,13115.272510049988,85.00045341000077,53543.22064656001 2023-10-02,03:38:29.000,275,11001862,13685,0,1696217908,13115.319664219998,84.9299621099999,53543.206672320004 2023-10-02,03:38:30.000,275,11001897,13365,0,1696217909,13115.326400529993,84.92291298000055,53543.26955640001 2023-10-02,03:38:31.000,275,11001877,13165,0,1696217910,13115.366818389994,84.88061820000439,53543.206672320004 2023-10-02,03:38:32.000,275,11001891,13685,0,1696217911,13115.373554699989,84.8312742900016,53543.26955640001 2023-10-02,03:38:33.000,275,11001897,13405,0,1696217912,13115.420708869999,84.82422516000224,53543.24859504001 2023-10-02,03:38:34.000,275,11001882,13485,0,1696217913,13115.380291009998,84.77488124999945,53543.2346208 2023-10-02,03:38:35.000,275,11001909,13525,0,1696217914,13115.434181489989,84.75373386000138,53543.276543520005 2023-10-02,03:38:36.000,275,11001883,13565,0,1696217915,13115.53522613999,84.69029168999987,53543.31147912 2023-10-02,03:38:37.000,275,11001842,13405,0,1696217916,13115.56217138,84.69734081999923,53543.33244048 2023-10-02,03:38:38.000,275,11001902,13645,0,1696217917,13115.55543506999,84.66914430000179,53543.38135032 2023-10-02,03:38:39.000,275,11001915,13645,0,1696217918,13115.481335659999,84.66914430000179,53543.227633680006 2023-10-02,03:38:40.000,275,11001867,13605,0,1696217919,13115.548698759994,84.57750561000285,53543.31846624001 2023-10-02,03:38:41.000,275,11001920,13405,0,1696217920,13115.62279817,84.56340735000413,53543.304492 2023-10-02,03:38:42.000,275,11001912,13245,0,1696217921,13115.59585292999,84.50701431000198,53543.38833744001 2023-10-02,03:38:43.000,275,11001883,13405,0,1696217922,13115.629534479995,84.49291605000326,53543.38833744001 2023-10-02,03:38:44.000,275,11001885,13405,0,1696217923,13115.63627078999,84.4858669200039,53543.40231168 2023-10-02,03:38:45.000,275,11001895,13325,0,1696217924,13115.63627078999,84.47881779000454,53543.35340184 2023-10-02,03:38:46.000,275,11001895,13605,0,1696217925,13115.69689757999,84.42242475000239,53543.4092988 2023-10-02,03:38:47.000,275,11001871,13605,0,1696217926,13115.71710650999,84.40127736000431,53543.36737608001 2023-10-02,03:38:48.000,275,11001895,13405,0,1696217927,13115.73731543999,84.3730808399996,53543.40231168 2023-10-02,03:38:49.000,275,11001874,13645,0,1696217928,13115.73731543999,84.3730808399996,53543.31846624001 2023-10-02,03:38:50.000,275,11001876,13245,0,1696217929,13115.750788059995,84.35193345000152,53543.276543520005 2023-10-02,03:38:51.000,275,11001884,13765,0,1696217930,13115.85856901999,84.32373693000409,53543.38135032 2023-10-02,03:38:52.000,275,11001858,13165,0,1696217931,13115.86530533,84.25324563000322,53543.45820864 2023-10-02,03:38:53.000,275,11001872,13565,0,1696217932,13115.89898687999,84.25324563000322,53543.46519576001 2023-10-02,03:38:54.000,275,11001878,13405,0,1696217933,13115.90572319,84.21095084999979,53543.47218288 2023-10-02,03:38:55.000,275,11001875,13405,0,1696217934,13115.8450964,84.23209823999787,53543.36038896 2023-10-02,03:38:56.000,275,11001867,13685,0,1696217935,13115.912459499996,84.21095084999979,53543.40231168 2023-10-02,03:38:57.000,275,11001857,13485,0,1696217936,13115.939404739991,84.175705200003,53543.45122152 2023-10-02,03:38:58.000,275,11001910,13725,0,1696217937,13115.993295219996,84.15455781000492,53543.45820864 2023-10-02,03:38:59.000,275,11001872,13445,0,1696217938,13115.96634998,84.14750867999828,53543.43026016 2023-10-02,03:39:00.000,275,11001863,13365,0,1696217939,13115.98655891,84.10521390000213,53543.45820864 2023-10-02,03:39:01.000,275,11001825,13485,0,1696217940,13116.033713079996,84.04882085999998,53543.50013136 2023-10-02,03:39:02.000,275,11001883,13445,0,1696217941,13116.060658319991,83.99242781999783,53543.507118479996 2023-10-02,03:39:03.000,275,11001825,13605,0,1696217942,13116.053922009996,83.96423130000039,53543.45122152 2023-10-02,03:39:04.000,275,11001855,13725,0,1696217943,13116.074130939996,83.94308391000231,53543.47218288 2023-10-02,03:39:05.000,275,11001875,13485,0,1696217944,13116.107812490001,83.89373999999953,53543.47218288 2023-10-02,03:39:06.000,275,11001893,13605,0,1696217945,13116.141494039992,83.83734696000465,53543.52109272 2023-10-02,03:39:07.000,275,11001901,13725,0,1696217946,13116.121285109992,83.83734696000465,53543.47917 2023-10-02,03:39:08.000,275,11001894,13525,0,1696217947,13116.161702969992,83.7809539200025,53543.50013136 2023-10-02,03:39:09.000,275,11001893,13325,0,1696217948,13116.215593449997,83.72456088000035,53543.563015440006 2023-10-02,03:39:10.000,275,11001872,13445,0,1696217949,13116.256011309997,83.67521697000484,53543.55602832001 2023-10-02,03:39:11.000,275,11001835,13645,0,1696217950,13116.242538689992,83.63997132000077,53543.507118479996 2023-10-02,03:39:12.000,275,11001847,13445,0,1696217951,13116.229066070002,83.59767654000461,53543.47917 2023-10-02,03:39:13.000,275,11001858,13605,0,1696217952,13116.242538689992,83.54833263000182,53543.52807984 2023-10-02,03:39:14.000,275,11001894,13245,0,1696217953,13116.249275000002,83.47784133000096,53543.51410560001 2023-10-02,03:39:15.000,275,11001927,13285,0,1696217954,13116.289692860002,83.46374307000224,53543.542054080004 2023-10-02,03:39:16.000,275,11001910,13365,0,1696217955,13116.350319650002,83.42849741999817,53543.6189124 2023-10-02,03:39:17.000,275,11001847,13165,0,1696217956,13116.316638099997,83.40735003000009,53543.57000256 2023-10-02,03:39:18.000,275,11001946,13405,0,1696217957,13116.343583339993,83.32980959999986,53543.57698968 2023-10-02,03:39:19.000,275,11001887,13685,0,1696217958,13116.323374409993,83.32980959999986,53543.57000256 2023-10-02,03:39:20.000,275,11001918,13285,0,1696217959,13116.336847029997,83.30866221000178,53543.53506696001 2023-10-02,03:39:21.000,275,11001852,13765,0,1696217960,13116.370528580002,83.26636742999835,53543.57698968 2023-10-02,03:39:22.000,275,11001831,13365,0,1696217961,13116.417682749998,83.23817091000092,53543.65384800001 2023-10-02,03:39:23.000,275,11001901,13525,0,1696217962,13116.431155369988,83.25226916999964,53543.64686088 2023-10-02,03:39:24.000,275,11001897,13365,0,1696217963,13116.451364299988,83.23112178000156,53543.6189124 2023-10-02,03:39:25.000,275,11001888,13605,0,1696217964,13116.444627989993,83.18882699999813,53543.58397680001 2023-10-02,03:39:26.000,275,11001880,13445,0,1696217965,13116.491782159988,83.13243396000325,53543.63987376 2023-10-02,03:39:27.000,275,11001902,13645,0,1696217966,13116.424419059993,83.11833570000454,53543.611925280005 2023-10-02,03:39:28.000,275,11001920,13565,0,1696217967,13116.458100609998,83.09013917999982,53543.6189124 2023-10-02,03:39:29.000,275,11001865,13445,0,1696217968,13116.404210129993,83.06194266000239,53543.59096392 2023-10-02,03:39:30.000,275,11001880,13525,0,1696217969,13116.424419059993,83.04784440000367,53543.57698968 2023-10-02,03:39:31.000,275,11001920,13245,0,1696217970,13116.397473819998,83.03374613999767,53543.63987376 2023-10-02,03:39:32.000,275,11001875,13245,0,1696217971,13116.437891679998,82.95620571000472,53543.57698968 2023-10-02,03:39:33.000,275,11001892,13365,0,1696217972,13116.464836919993,82.93505831999937,53543.64686088 2023-10-02,03:39:34.000,275,11001935,13565,0,1696217973,13116.437891679998,82.94210744999873,53543.63987376 2023-10-02,03:39:35.000,275,11001918,13245,0,1696217974,13116.363792269993,82.90686180000193,53543.542054080004 2023-10-02,03:39:36.000,275,11001903,13485,0,1696217975,13116.384001199993,82.88571441000386,53543.563015440006 2023-10-02,03:39:37.000,275,11001873,13525,0,1696217976,13116.397473819998,82.84341963000043,53543.57000256 2023-10-02,03:39:38.000,275,11001881,13605,0,1696217977,13116.390737510003,82.77292832999956,53543.55602832001 2023-10-02,03:39:39.000,275,11001855,13405,0,1696217978,13116.323374409993,82.80112485000427,53543.5490412 2023-10-02,03:39:40.000,275,11001892,13685,0,1696217979,13116.357055959998,82.7658792000002,53543.60493816001 2023-10-02,03:39:41.000,275,11001891,13605,0,1696217980,13116.363792269993,82.73768268000276,53543.55602832001 2023-10-02,03:39:42.000,275,11001871,13645,0,1696217981,13116.343583339993,82.70948615999805,53543.52109272 2023-10-02,03:39:43.000,275,11001874,13485,0,1696217982,13116.289692860002,82.70243702999869,53543.51410560001 2023-10-02,03:39:44.000,275,11001902,13685,0,1696217983,13116.242538689992,82.66014225000254,53543.50013136 2023-10-02,03:39:45.000,275,11001879,13525,0,1696217984,13116.202120829992,82.63899486000446,53543.53506696001 2023-10-02,03:39:46.000,275,11001881,13565,0,1696217985,13116.262747619992,82.58965095000167,53543.57000256 2023-10-02,03:39:47.000,275,11001867,13165,0,1696217986,13116.256011309997,82.54735616999824,53543.52807984 2023-10-02,03:39:48.000,275,11001910,13445,0,1696217987,13116.249275000002,82.5191596500008,53543.507118479996 2023-10-02,03:39:49.000,275,11001854,13605,0,1696217988,13116.208857140002,82.47686487000465,53543.444234400005 2023-10-02,03:39:50.000,275,11001862,13405,0,1696217989,13116.154966659997,82.43457009000122,53543.395324560006 2023-10-02,03:39:51.000,275,11001906,13885,0,1696217990,13116.242538689992,82.4557174799993,53543.47218288 2023-10-02,03:39:52.000,275,11001880,13485,0,1696217991,13116.242538689992,82.41342270000314,53543.43724728001 2023-10-02,03:39:53.000,275,11001922,13445,0,1696217992,13116.229066070002,82.40637357000378,53543.444234400005 2023-10-02,03:39:54.000,275,11001870,13445,0,1696217993,13116.188648210002,82.35702966000099,53543.395324560006 2023-10-02,03:39:55.000,275,11001865,13525,0,1696217994,13116.249275000002,82.35702966000099,53543.40231168 2023-10-02,03:39:56.000,275,11001896,13605,0,1696217995,13116.276220239997,82.3217840100042,53543.40231168 2023-10-02,03:39:57.000,275,11001890,13605,0,1696217996,13116.229066070002,82.34293140000227,53543.34641472001 2023-10-02,03:39:58.000,275,11001923,13565,0,1696217997,13116.256011309997,82.28653836000012,53543.339427599996 2023-10-02,03:39:59.000,275,11001848,13485,0,1696217998,13116.188648210002,82.27948923000076,53543.29750488001 2023-10-02,03:40:00.000,275,11001899,13405,0,1696217999,13116.222329759992,82.26539097000204,53543.31846624001 2023-10-02,03:40:01.000,275,11001893,13765,0,1696218000,13116.242538689992,82.24424358000397,53543.29750488001 2023-10-02,03:40:02.000,275,11001904,13885,0,1696218001,13116.175175589997,82.20194880000054,53543.26955640001 2023-10-02,03:40:03.000,275,11001898,13605,0,1696218002,13116.188648210002,82.16670315000374,53543.28353064 2023-10-02,03:40:04.000,275,11001877,13605,0,1696218003,13116.208857140002,82.12440837000031,53543.206672320004 2023-10-02,03:40:05.000,275,11001887,13525,0,1696218004,13116.215593449997,82.12440837000031,53543.2346208 2023-10-02,03:40:06.000,275,11001908,13445,0,1696218005,13116.235802379997,82.09621185000287,53543.2346208 2023-10-02,03:40:07.000,275,11001886,13165,0,1696218006,13116.195384519997,82.08211359000416,53543.2346208 2023-10-02,03:40:08.000,275,11001885,13285,0,1696218007,13116.188648210002,82.03981881000072,53543.2346208 2023-10-02,03:40:09.000,275,11001878,13485,0,1696218008,13116.101076179992,82.01162229000329,53543.21365944 2023-10-02,03:40:10.000,275,11001882,13565,0,1696218009,13116.128021420001,81.95522925000114,53543.15077536001 2023-10-02,03:40:11.000,275,11001859,13405,0,1696218010,13116.208857140002,81.91998360000434,53543.157762480005 2023-10-02,03:40:12.000,275,11001920,13845,0,1696218011,13116.229066070002,81.88473795000027,53543.12282688 2023-10-02,03:40:13.000,275,11001876,13485,0,1696218012,13116.181911899992,81.87063969000155,53543.15077536001 2023-10-02,03:40:14.000,275,11001877,13245,0,1696218013,13116.188648210002,81.82129577999876,53543.108852640005 2023-10-02,03:40:15.000,275,11001869,13725,0,1696218014,13116.094339869996,81.72260796000046,53543.0250072 2023-10-02,03:40:16.000,275,11001898,13245,0,1696218015,13116.107812490001,81.6803131800043,53542.98308448001 2023-10-02,03:40:17.000,275,11001852,13365,0,1696218016,13116.101076179992,81.6168710100028,53542.96911024 2023-10-02,03:40:18.000,275,11001862,13565,0,1696218017,13116.188648210002,81.53933058000257,53543.01802008 2023-10-02,03:40:19.000,275,11001874,13405,0,1696218018,13116.242538689992,81.48293754000042,53543.10186552001 2023-10-02,03:40:20.000,275,11001900,13365,0,1696218019,13116.256011309997,81.4335936300049,53543.03199432001 2023-10-02,03:40:21.000,275,11001891,13685,0,1696218020,13116.208857140002,81.37720059000276,53543.01802008 2023-10-02,03:40:22.000,275,11001890,13605,0,1696218021,13116.289692860002,81.32785667999997,53543.0250072 2023-10-02,03:40:23.000,275,11001901,13525,0,1696218022,13116.256011309997,81.27146363999782,53543.01103296001 2023-10-02,03:40:24.000,275,11001882,13405,0,1696218023,13116.222329759992,81.21507060000295,53542.96911024 2023-10-02,03:40:25.000,275,11001876,13325,0,1696218024,13116.262747619992,81.17277581999952,53542.91321328001 2023-10-02,03:40:26.000,275,11001883,13605,0,1696218025,13116.282956549992,81.109333649998,53542.955136 2023-10-02,03:40:27.000,275,11001875,13405,0,1696218026,13116.282956549992,81.06703887000185,53542.98308448001 2023-10-02,03:40:28.000,275,11001866,13565,0,1696218027,13116.282956549992,81.01769495999906,53542.96911024 2023-10-02,03:40:29.000,275,11001878,13365,0,1696218028,13116.282956549992,80.97540018000291,53542.92718752 2023-10-02,03:40:30.000,275,11001905,13005,0,1696218029,13116.316638099997,80.9119580100014,53542.941161760005 2023-10-02,03:40:31.000,275,11001877,13205,0,1696218030,13116.309901790002,80.88376149000396,53542.90622616 2023-10-02,03:40:32.000,275,11001906,13565,0,1696218031,13116.323374409993,80.86966322999797,53542.89923904 2023-10-02,03:40:33.000,275,11001889,13365,0,1696218032,13116.384001199993,80.79917193000438,53542.90622616 2023-10-02,03:40:34.000,275,11001878,13405,0,1696218033,13116.323374409993,80.75687715000095,53542.81539360001 2023-10-02,03:40:35.000,275,11001884,13285,0,1696218034,13116.384001199993,80.68638585000008,53542.892251920006 2023-10-02,03:40:36.000,275,11001894,13285,0,1696218035,13116.471573229988,80.65114020000328,53542.9202004 2023-10-02,03:40:37.000,275,11001857,13405,0,1696218036,13116.464836919993,80.62294367999857,53542.89923904 2023-10-02,03:40:38.000,275,11001889,13405,0,1696218037,13116.464836919993,80.58064890000242,53542.82936784 2023-10-02,03:40:39.000,275,11001857,13285,0,1696218038,13116.397473819998,80.5524523799977,53542.80141936 2023-10-02,03:40:40.000,275,11001849,13365,0,1696218039,13116.431155369988,80.50310847000219,53542.822380720005 2023-10-02,03:40:41.000,275,11001854,13645,0,1696218040,13116.498518469998,80.42556804000196,53542.81539360001 2023-10-02,03:40:42.000,275,11001921,13405,0,1696218041,13116.350319650002,80.37622412999917,53542.66167696 2023-10-02,03:40:43.000,275,11001860,13405,0,1696218042,13116.437891679998,80.36917499999981,53542.80141936 2023-10-02,03:40:44.000,275,11001849,13645,0,1696218043,13116.471573229988,80.31278195999766,53542.75250952 2023-10-02,03:40:45.000,275,11001894,13245,0,1696218044,13116.491782159988,80.29868369999895,53542.78744512 2023-10-02,03:40:46.000,275,11001936,13205,0,1696218045,13116.471573229988,80.24933979000343,53542.822380720005 2023-10-02,03:40:47.000,275,11001883,13485,0,1696218046,13116.491782159988,80.23524153000471,53542.822380720005 2023-10-02,03:40:48.000,275,11001890,13325,0,1696218047,13116.471573229988,80.15770110000449,53542.780458 2023-10-02,03:40:49.000,275,11001864,13165,0,1696218048,13116.464836919993,80.12245545000042,53542.73853528 2023-10-02,03:40:50.000,275,11001902,13525,0,1696218049,13116.485045849993,80.0731115400049,53542.773470880005 2023-10-02,03:40:51.000,275,11001890,13405,0,1696218050,13116.532200019989,80.04491502000019,53542.79443224001 2023-10-02,03:40:52.000,275,11001929,13245,0,1696218051,13116.579354189998,79.99557111000468,53542.82936784 2023-10-02,03:40:53.000,275,11001893,13365,0,1696218052,13116.545672639993,79.94622720000189,53542.822380720005 2023-10-02,03:40:54.000,275,11001908,13605,0,1696218053,13116.532200019989,79.90393241999845,53542.71757392001 2023-10-02,03:40:55.000,275,11001894,13365,0,1696218054,13116.498518469998,79.88278503000038,53542.73154816 2023-10-02,03:40:56.000,275,11001885,13445,0,1696218055,13116.498518469998,79.81229372999951,53542.654689840005 2023-10-02,03:40:57.000,275,11001864,13205,0,1696218056,13116.538936329998,79.79819547000079,53542.69661256001 2023-10-02,03:40:58.000,275,11001890,13165,0,1696218057,13116.505254779993,79.69950765000249,53542.68263832 2023-10-02,03:40:59.000,275,11001923,13605,0,1696218058,13116.444627989993,79.69245852000313,53542.66167696 2023-10-02,03:41:00.000,275,11001929,13405,0,1696218059,13116.505254779993,79.62901635000162,53542.73853528 2023-10-02,03:41:01.000,275,11001850,13485,0,1696218060,13116.545672639993,79.60786896000354,53542.724561040006 2023-10-02,03:41:02.000,275,11001913,13685,0,1696218061,13116.538936329998,79.53032853000332,53542.7105868 2023-10-02,03:41:03.000,275,11001883,13485,0,1696218062,13116.505254779993,79.50918113999796,53542.64770272001 2023-10-02,03:41:04.000,275,11001905,13405,0,1696218063,13116.464836919993,79.45983723000245,53542.56385728 2023-10-02,03:41:05.000,275,11001905,13365,0,1696218064,13116.458100609998,79.41049331999966,53542.57783152001 2023-10-02,03:41:06.000,275,11001842,13445,0,1696218065,13116.491782159988,79.41049331999966,53542.62674136001 2023-10-02,03:41:07.000,275,11001876,13525,0,1696218066,13116.511991089988,79.3681985400035,53542.654689840005 2023-10-02,03:41:08.000,275,11001854,13445,0,1696218067,13116.498518469998,79.34705114999815,53542.61975424 2023-10-02,03:41:09.000,275,11001885,13325,0,1696218068,13116.491782159988,79.32590376000007,53542.62674136001 2023-10-02,03:41:10.000,275,11001899,13765,0,1696218069,13116.511991089988,79.27655985000456,53542.57783152001 2023-10-02,03:41:11.000,275,11001877,13685,0,1696218070,13116.431155369988,79.2554124599992,53542.50097320001 2023-10-02,03:41:12.000,275,11001895,13445,0,1696218071,13116.444627989993,79.24131420000049,53542.52892168001 2023-10-02,03:41:13.000,275,11001918,13445,0,1696218072,13116.478309539998,79.21311768000305,53542.5708444 2023-10-02,03:41:14.000,275,11001862,13565,0,1696218073,13116.424419059993,79.1919702899977,53542.535908800004 2023-10-02,03:41:15.000,275,11001920,13565,0,1696218074,13116.451364299988,79.14967551000154,53542.59180576 2023-10-02,03:41:16.000,275,11001870,13485,0,1696218075,13116.518727399998,79.14262638000218,53542.5708444 2023-10-02,03:41:17.000,275,11001848,13485,0,1696218076,13116.518727399998,79.1214789900041,53542.556870160006 2023-10-02,03:41:18.000,275,11001937,13205,0,1696218077,13116.525463709993,79.07213508000132,53542.54988304001 2023-10-02,03:41:19.000,275,11001904,13605,0,1696218078,13116.498518469998,79.06508595000196,53542.52892168001 2023-10-02,03:41:20.000,275,11001880,13245,0,1696218079,13116.431155369988,79.05098769000324,53542.44507624 2023-10-02,03:41:21.000,275,11001907,13325,0,1696218080,13116.404210129993,79.01574203999917,53542.438089120005 2023-10-02,03:41:22.000,275,11001897,13365,0,1696218081,13116.471573229988,78.99459465000109,53542.52193456 2023-10-02,03:41:23.000,275,11001893,13485,0,1696218082,13116.498518469998,78.98049639000237,53542.51494744 2023-10-02,03:41:24.000,275,11001870,13285,0,1696218083,13116.437891679998,78.93820160999894,53542.47302472 2023-10-02,03:41:25.000,275,11001870,13845,0,1696218084,13116.397473819998,78.90295596000215,53542.4660376 2023-10-02,03:41:26.000,275,11001879,13485,0,1696218085,13116.370528580002,78.88885770000343,53542.40315352 2023-10-02,03:41:27.000,275,11001884,13205,0,1696218086,13116.424419059993,78.83951379000064,53542.54289592 2023-10-02,03:41:28.000,275,11001889,13565,0,1696218087,13116.390737510003,78.8113172700032,53542.51494744 2023-10-02,03:41:29.000,275,11001901,13605,0,1696218088,13116.431155369988,78.73377684000297,53542.50097320001 2023-10-02,03:41:30.000,275,11001890,13205,0,1696218089,13116.363792269993,78.6985311899989,53542.45905048001 2023-10-02,03:41:31.000,275,11001879,13365,0,1696218090,13116.404210129993,78.65623641000275,53542.4660376 2023-10-02,03:41:32.000,275,11001905,13445,0,1696218091,13116.451364299988,78.59279424000124,53542.52193456 2023-10-02,03:41:33.000,275,11001909,13565,0,1696218092,13116.424419059993,78.52935206999973,53542.51494744 2023-10-02,03:41:34.000,275,11001891,13525,0,1696218093,13116.437891679998,78.46590989999822,53542.486998960005 2023-10-02,03:41:35.000,275,11001911,13405,0,1696218094,13116.336847029997,78.43066425000143,53542.486998960005 2023-10-02,03:41:36.000,275,11001907,13525,0,1696218095,13116.370528580002,78.33197643000312,53542.40315352 2023-10-02,03:41:37.000,275,11001867,13325,0,1696218096,13116.424419059993,78.29673077999905,53542.49398608 2023-10-02,03:41:38.000,275,11001927,13285,0,1696218097,13116.431155369988,78.2544360000029,53542.45905048001 2023-10-02,03:41:39.000,275,11001903,13445,0,1696218098,13116.357055959998,78.19804296000075,53542.486998960005 2023-10-02,03:41:40.000,275,11001866,13485,0,1696218099,13116.357055959998,78.14869904999796,53542.438089120005 2023-10-02,03:41:41.000,275,11001895,13445,0,1696218100,13116.404210129993,78.08525688000373,53542.486998960005 2023-10-02,03:41:42.000,275,11001841,13685,0,1696218101,13116.417682749998,78.01476558000286,53542.41014064001 2023-10-02,03:41:43.000,275,11001915,13325,0,1696218102,13116.370528580002,78.00066732000414,53542.42411488 2023-10-02,03:41:44.000,275,11001845,13765,0,1696218103,13116.289692860002,77.96542167000007,53542.368217920004 2023-10-02,03:41:45.000,275,11001909,13245,0,1696218104,13116.316638099997,77.90902862999792,53542.3961664 2023-10-02,03:41:46.000,275,11001886,13605,0,1696218105,13116.296429169997,77.83853733000433,53542.44507624 2023-10-02,03:41:47.000,275,11001888,13645,0,1696218106,13116.343583339993,77.76804603000346,53542.486998960005 2023-10-02,03:41:48.000,275,11001882,13325,0,1696218107,13116.303165479992,77.70460386000195,53542.4660376 2023-10-02,03:41:49.000,275,11001890,13525,0,1696218108,13116.309901790002,77.68345647000388,53542.44507624 2023-10-02,03:41:50.000,275,11001838,13485,0,1696218109,13116.330110720002,77.62001430000237,53542.44507624 2023-10-02,03:41:51.000,275,11001928,13525,0,1696218110,13116.303165479992,77.59181777999765,53542.41712776 2023-10-02,03:41:52.000,275,11001887,13405,0,1696218111,13116.309901790002,77.52132648000406,53542.48001184001 2023-10-02,03:41:53.000,275,11001908,13765,0,1696218112,13116.269483930002,77.50017908999871,53542.40315352 2023-10-02,03:41:54.000,275,11001906,13685,0,1696218113,13116.195384519997,77.4508351800032,53542.389179280006 2023-10-02,03:41:55.000,275,11001891,13365,0,1696218114,13116.235802379997,77.38034388000233,53542.40315352 2023-10-02,03:41:56.000,275,11001886,13525,0,1696218115,13116.181911899992,77.37329475000297,53542.27738536 2023-10-02,03:41:57.000,275,11001932,13845,0,1696218116,13116.256011309997,77.26050866999867,53542.45206336 2023-10-02,03:41:58.000,275,11001870,13605,0,1696218117,13116.276220239997,77.23231215000123,53542.45206336 2023-10-02,03:41:59.000,275,11001863,13405,0,1696218118,13116.222329759992,77.16182085000037,53542.43110200001 2023-10-02,03:42:00.000,275,11001873,13445,0,1696218119,13116.222329759992,77.13362433000293,53542.42411488 2023-10-02,03:42:01.000,275,11001908,13445,0,1696218120,13116.148230350002,77.09837867999886,53542.37520504 2023-10-02,03:42:02.000,275,11001905,13525,0,1696218121,13116.175175589997,77.04903477000335,53542.43110200001 2023-10-02,03:42:03.000,275,11001882,13445,0,1696218122,13116.181911899992,76.97854347000248,53542.43110200001 2023-10-02,03:42:04.000,275,11001932,13365,0,1696218123,13116.148230350002,76.95034694999777,53542.44507624 2023-10-02,03:42:05.000,275,11001894,13365,0,1696218124,13116.101076179992,76.85870825999882,53542.35424368 2023-10-02,03:42:06.000,275,11001804,13605,0,1696218125,13116.087603560001,76.83756087000074,53542.41712776 2023-10-02,03:42:07.000,275,11001860,13565,0,1696218126,13116.107812490001,76.8093643500033,53542.389179280006 2023-10-02,03:42:08.000,275,11001865,13525,0,1696218127,13116.080867249992,76.76002044000052,53542.43110200001 2023-10-02,03:42:09.000,275,11001867,13485,0,1696218128,13116.020240459991,76.69657826999901,53542.34026944001 2023-10-02,03:42:10.000,275,11001916,13245,0,1696218129,13116.006767840001,76.69657826999901,53542.33328232001 2023-10-02,03:42:11.000,275,11001899,13685,0,1696218130,13116.107812490001,76.58379219000199,53542.42411488 2023-10-02,03:42:12.000,275,11001860,13525,0,1696218131,13116.074130939996,76.55559567000455,53542.44507624 2023-10-02,03:42:13.000,275,11001899,13045,0,1696218132,13116.101076179992,76.52035002000048,53542.44507624 2023-10-02,03:42:14.000,275,11001845,13765,0,1696218133,13116.087603560001,76.44985871999961,53542.43110200001 2023-10-02,03:42:15.000,275,11001885,13285,0,1696218134,13116.020240459991,76.42166220000217,53542.41014064001 2023-10-02,03:42:16.000,275,11001899,13645,0,1696218135,13116.053922009996,76.37936741999874,53542.34026944001 2023-10-02,03:42:17.000,275,11001910,13565,0,1696218136,13116.074130939996,76.30887611999788,53542.45206336 2023-10-02,03:42:18.000,275,11001932,13565,0,1696218137,13116.020240459991,76.2877287299998,53542.368217920004 2023-10-02,03:42:19.000,275,11001932,13325,0,1696218138,13116.101076179992,76.252483080003,53542.43110200001 2023-10-02,03:42:20.000,275,11001868,13365,0,1696218139,13116.101076179992,76.20313917000021,53542.41014064001 2023-10-02,03:42:21.000,275,11001849,13285,0,1696218140,13116.141494039992,76.16789352000342,53542.49398608 2023-10-02,03:42:22.000,275,11001909,13445,0,1696218141,13116.154966659997,76.1396969999987,53542.50097320001 2023-10-02,03:42:23.000,275,11001888,13245,0,1696218142,13116.128021420001,76.11150048000127,53542.47302472 2023-10-02,03:42:24.000,275,11001886,13285,0,1696218143,13116.101076179992,76.08330396000383,53542.42411488 2023-10-02,03:42:25.000,275,11001885,13685,0,1696218144,13116.128021420001,76.01281266000296,53542.41712776 2023-10-02,03:42:26.000,275,11001873,13565,0,1696218145,13116.121285109992,75.99166527000489,53542.486998960005 2023-10-02,03:42:27.000,275,11001917,13325,0,1696218146,13116.202120829992,75.96346875000017,53542.54289592 2023-10-02,03:42:28.000,275,11001879,13485,0,1696218147,13116.188648210002,75.93527223000274,53542.52892168001 2023-10-02,03:42:29.000,275,11001889,13485,0,1696218148,13116.188648210002,75.86478093000187,53542.51494744 2023-10-02,03:42:30.000,275,11001877,13565,0,1696218149,13116.202120829992,75.82248614999844,53542.59879288001 2023-10-02,03:42:31.000,275,11001912,13605,0,1696218150,13116.208857140002,75.73789658999885,53542.5708444 2023-10-02,03:42:32.000,275,11001905,13405,0,1696218151,13116.229066070002,75.70970007000142,53542.57783152001 2023-10-02,03:42:33.000,275,11001890,13245,0,1696218152,13116.215593449997,75.66740528999799,53542.59180576 2023-10-02,03:42:34.000,275,11001882,13405,0,1696218153,13116.161702969992,75.63215964000119,53542.5708444 2023-10-02,03:42:35.000,275,11001899,13245,0,1696218154,13116.181911899992,75.58986485999776,53542.56385728 2023-10-02,03:42:36.000,275,11001871,13765,0,1696218155,13116.242538689992,75.53347182000289,53542.64770272001 2023-10-02,03:42:37.000,275,11001886,13685,0,1696218156,13116.242538689992,75.50527529999817,53542.68263832 2023-10-02,03:42:38.000,275,11001882,13605,0,1696218157,13116.202120829992,75.4488822600033,53542.68263832 2023-10-02,03:42:39.000,275,11001867,13765,0,1696218158,13116.121285109992,75.40658747999987,53542.58481864 2023-10-02,03:42:40.000,275,11001895,13245,0,1696218159,13116.121285109992,75.35724357000436,53542.668664079996 2023-10-02,03:42:41.000,275,11001890,13645,0,1696218160,13116.168439280002,75.29380140000285,53542.703599680004 2023-10-02,03:42:42.000,275,11001897,13285,0,1696218161,13116.154966659997,75.24445749000006,53542.73154816 2023-10-02,03:42:43.000,275,11001898,13765,0,1696218162,13116.141494039992,75.21626097000262,53542.724561040006 2023-10-02,03:42:44.000,275,11001898,13565,0,1696218163,13116.148230350002,75.17396618999919,53542.71757392001 2023-10-02,03:42:45.000,275,11001898,13485,0,1696218164,13116.121285109992,75.10347488999832,53542.668664079996 2023-10-02,03:42:46.000,275,11001865,12965,0,1696218165,13116.053922009996,75.06118011000217,53542.73154816 2023-10-02,03:42:47.000,275,11001904,13325,0,1696218166,13116.020240459991,75.04003272000409,53542.68263832 2023-10-02,03:42:48.000,275,11001869,13605,0,1696218167,13115.979822599991,74.9554431600045,53542.68962544 2023-10-02,03:42:49.000,275,11001901,13245,0,1696218168,13115.939404739991,74.93429576999915,53542.703599680004 2023-10-02,03:42:50.000,275,11001849,13405,0,1696218169,13115.87877794999,74.89905012000236,53542.7105868 2023-10-02,03:42:51.000,275,11001917,13565,0,1696218170,13115.912459499996,74.82855882000149,53542.75250952 2023-10-02,03:42:52.000,275,11001873,13525,0,1696218171,13115.8450964,74.75806752000062,53542.780458 2023-10-02,03:42:53.000,275,11001900,13405,0,1696218172,13115.83836008999,74.70872360999783,53542.74552240001 2023-10-02,03:42:54.000,275,11001911,13405,0,1696218173,13115.79794222999,74.70167447999847,53542.780458 2023-10-02,03:42:55.000,275,11001892,13525,0,1696218174,13115.72384282,74.65937970000232,53542.69661256001 2023-10-02,03:42:56.000,275,11001909,13405,0,1696218175,13115.74405175,74.65233057000296,53542.75949664 2023-10-02,03:42:57.000,275,11001873,13725,0,1696218176,13115.72384282,74.54659361999802,53542.84334208001 2023-10-02,03:42:58.000,275,11001901,13565,0,1696218177,13115.690161269995,74.52544622999994,53542.836354959996 2023-10-02,03:42:59.000,275,11001899,13525,0,1696218178,13115.6430071,74.46200405999843,53542.71757392001 2023-10-02,03:43:00.000,275,11001910,13525,0,1696218179,13115.61606185999,74.41266015000292,53542.75949664 2023-10-02,03:43:01.000,275,11001957,13485,0,1696218180,13115.70363389,74.38446362999821,53542.871290560004 2023-10-02,03:43:02.000,275,11001890,13405,0,1696218181,13115.55543506999,74.31397233000462,53542.780458 2023-10-02,03:43:03.000,275,11001876,13765,0,1696218182,13115.521753519999,74.25757929000247,53542.79443224001 2023-10-02,03:43:04.000,275,11001871,13285,0,1696218183,13115.427445179994,74.19413712000096,53542.76648376001 2023-10-02,03:43:05.000,275,11001856,13525,0,1696218184,13115.400499939999,74.1518423400048,53542.780458 2023-10-02,03:43:06.000,275,11001912,13445,0,1696218185,13115.346609459993,74.09544930000266,53542.773470880005 2023-10-02,03:43:07.000,275,11001856,13805,0,1696218186,13115.387027319994,74.01085974000307,53542.82936784 2023-10-02,03:43:08.000,275,11001891,13645,0,1696218187,13115.211883260003,73.98971234999772,53542.73154816 2023-10-02,03:43:09.000,275,11001864,13845,0,1696218188,13115.259037429998,73.9403684400022,53542.81539360001 2023-10-02,03:43:10.000,275,11001874,13685,0,1696218189,13115.238828499998,73.89102452999941,53542.78744512 2023-10-02,03:43:11.000,275,11001866,13165,0,1696218190,13115.211883260003,73.86987714000134,53542.78744512 2023-10-02,03:43:12.000,275,11001886,13485,0,1696218191,13115.178201709998,73.79938584000047,53542.75250952 2023-10-02,03:43:13.000,275,11001870,13365,0,1696218192,13115.144520159993,73.74299279999832,53542.75250952 2023-10-02,03:43:14.000,275,11001863,13645,0,1696218193,13115.030002890002,73.72184541000024,53542.73154816 2023-10-02,03:43:15.000,275,11001902,13725,0,1696218194,13115.063684439992,73.6936488900028,53542.80141936 2023-10-02,03:43:16.000,275,11001930,13765,0,1696218195,13115.056948129997,73.65135410999937,53542.84334208001 2023-10-02,03:43:17.000,275,11001900,13685,0,1696218196,13115.003057649992,73.64430498000002,53542.822380720005 2023-10-02,03:43:18.000,275,11001942,13365,0,1696218197,13114.922221929992,73.58791193999787,53542.773470880005 2023-10-02,03:43:19.000,275,11001875,13445,0,1696218198,13114.827913590001,73.58791193999787,53542.7105868 2023-10-02,03:43:20.000,275,11001861,13525,0,1696218199,13114.834649899996,73.51037151000492,53542.76648376001 2023-10-02,03:43:21.000,275,11001868,13685,0,1696218200,13114.834649899996,73.48922411999956,53542.69661256001 2023-10-02,03:43:22.000,275,11001869,13765,0,1696218201,13114.760550489991,73.47512586000084,53542.68962544 2023-10-02,03:43:23.000,275,11001880,13325,0,1696218202,13114.760550489991,73.43283108000469,53542.75949664 2023-10-02,03:43:24.000,275,11001874,13205,0,1696218203,13114.70666001,73.4187328199987,53542.703599680004 2023-10-02,03:43:25.000,275,11001879,13565,0,1696218204,13114.672978459996,73.37643804000254,53542.67565120001 2023-10-02,03:43:26.000,275,11001852,13845,0,1696218205,13114.66624215,73.32709412999975,53542.78744512 2023-10-02,03:43:27.000,275,11001863,13405,0,1696218206,13114.61908797999,73.34119238999847,53542.703599680004 2023-10-02,03:43:28.000,275,11001926,13565,0,1696218207,13114.59887904999,73.32004500000039,53542.73853528 2023-10-02,03:43:29.000,275,11001862,13485,0,1696218208,13114.491098089995,73.30594674000167,53542.63372848 2023-10-02,03:43:30.000,275,11001926,13365,0,1696218209,13114.47762546999,73.2847993500036,53542.67565120001 2023-10-02,03:43:31.000,275,11001869,13605,0,1696218210,13114.531515949995,73.24250457000016,53542.79443224001 2023-10-02,03:43:32.000,275,11001881,13325,0,1696218211,13114.48436178,73.21430805000273,53542.780458 2023-10-02,03:43:33.000,275,11001915,13885,0,1696218212,13114.45741653999,73.19316066000465,53542.724561040006 2023-10-02,03:43:34.000,275,11001937,13525,0,1696218213,13114.41699867999,73.20020979000401,53542.75949664 2023-10-02,03:43:35.000,275,11001877,13405,0,1696218214,13114.31595402999,73.17906239999866,53542.654689840005 2023-10-02,03:43:36.000,275,11001926,13565,0,1696218215,13114.309217719994,73.14381675000186,53542.68263832 2023-10-02,03:43:37.000,275,11001901,13365,0,1696218216,13114.329426649994,73.12266936000378,53542.67565120001 2023-10-02,03:43:38.000,275,11001909,13405,0,1696218217,13114.262063549999,73.10152196999843,53542.71757392001 2023-10-02,03:43:39.000,275,11001871,13645,0,1696218218,13114.248590929994,73.10857109999779,53542.68263832 2023-10-02,03:43:40.000,275,11001905,13445,0,1696218219,13114.235118309989,73.10152196999843,53542.703599680004 2023-10-02,03:43:41.000,275,11001887,13565,0,1696218220,13114.174491519989,73.06627632000163,53542.75949664 2023-10-02,03:43:42.000,275,11001870,13125,0,1696218221,13114.174491519989,73.05922719000228,53542.73154816 2023-10-02,03:43:43.000,275,11001860,13365,0,1696218222,13114.113864729989,73.0239815399982,53542.80840648 2023-10-02,03:43:44.000,275,11001861,13645,0,1696218223,13114.093655799988,73.0380798000042,53542.69661256001 2023-10-02,03:43:45.000,275,11001872,13525,0,1696218224,13114.039765319998,73.0380798000042,53542.654689840005 2023-10-02,03:43:46.000,275,11001894,13245,0,1696218225,13114.033029009988,73.01693240999884,53542.73154816 2023-10-02,03:43:47.000,275,11001896,13245,0,1696218226,13114.080183179998,73.00283415000013,53542.780458 2023-10-02,03:43:48.000,275,11001892,13605,0,1696218227,13114.033029009988,72.98168676000205,53542.724561040006 2023-10-02,03:43:49.000,275,11001905,13365,0,1696218228,13113.985874839993,73.00283415000013,53542.67565120001 2023-10-02,03:43:50.000,275,11001911,13285,0,1696218229,13113.985874839993,72.97463763000269,53542.7105868 2023-10-02,03:43:51.000,275,11001885,13845,0,1696218230,13113.864621259992,73.00283415000013,53542.6407156 2023-10-02,03:43:52.000,275,11001913,13365,0,1696218231,13113.878093879997,72.93234284999926,53542.73154816 2023-10-02,03:43:53.000,275,11001855,13565,0,1696218232,13113.783785539992,72.93939197999862,53542.75949664 2023-10-02,03:43:54.000,275,11001878,13645,0,1696218233,13113.729895060002,72.93939197999862,53542.68263832 2023-10-02,03:43:55.000,275,11001898,13605,0,1696218234,13113.716422439997,72.94644110999798,53542.668664079996 2023-10-02,03:43:56.000,275,11001926,13645,0,1696218235,13113.750103990002,72.91824459000054,53542.78744512 2023-10-02,03:43:57.000,275,11001899,13285,0,1696218236,13113.696213509997,72.95349024000461,53542.75949664 2023-10-02,03:43:58.000,275,11001920,13565,0,1696218237,13113.635586719996,72.91119546000118,53542.74552240001 2023-10-02,03:43:59.000,275,11001902,13405,0,1696218238,13113.500860519991,72.90414633000182,53542.6407156 2023-10-02,03:44:00.000,275,11001929,13765,0,1696218239,13113.48065158999,72.90414633000182,53542.61975424 2023-10-02,03:44:01.000,275,11001907,13765,0,1696218240,13113.433497419996,72.85480241999903,53542.703599680004 2023-10-02,03:44:02.000,275,11001868,13405,0,1696218241,13113.372870629995,72.87594981000439,53542.78744512 2023-10-02,03:44:03.000,275,11001878,13405,0,1696218242,13113.35939800999,72.85480241999903,53542.780458 2023-10-02,03:44:04.000,275,11001876,13445,0,1696218243,13113.30550753,72.8266059000016,53542.73853528 2023-10-02,03:44:05.000,275,11001906,13165,0,1696218244,13113.190990259995,72.84775328999967,53542.668664079996 2023-10-02,03:44:06.000,275,11002000,13605,0,1696218245,13113.22467181,72.81955677000224,53542.73853528 2023-10-02,03:44:07.000,275,11001885,13765,0,1696218246,13113.14383609,72.81955677000224,53542.71757392001 2023-10-02,03:44:08.000,275,11001876,13605,0,1696218247,13113.063000369999,72.81250764000288,53542.724561040006 2023-10-02,03:44:09.000,275,11001859,13365,0,1696218248,13113.009109889994,72.7913602500048,53542.668664079996 2023-10-02,03:44:10.000,275,11001851,13765,0,1696218249,13112.955219409989,72.80545851000352,53542.668664079996 2023-10-02,03:44:11.000,275,11001867,13485,0,1696218250,13112.948483099994,72.7913602500048,53542.78744512 2023-10-02,03:44:12.000,275,11001897,13645,0,1696218251,13112.935010479989,72.74906547000137,53542.724561040006 2023-10-02,03:44:13.000,275,11001898,13365,0,1696218252,13112.847438449993,72.75611460000073,53542.724561040006 2023-10-02,03:44:14.000,275,11001964,13485,0,1696218253,13112.766602729993,72.74201634000201,53542.654689840005 2023-10-02,03:44:15.000,275,11001881,13405,0,1696218254,13112.652085460002,72.78431111999816,53542.62674136001 2023-10-02,03:44:16.000,275,11001907,13685,0,1696218255,13112.604931289992,72.76316373000009,53542.556870160006 2023-10-02,03:44:17.000,275,11001907,13405,0,1696218256,13112.557777119997,72.74201634000201,53542.52193456 2023-10-02,03:44:18.000,275,11001869,13245,0,1696218257,13112.544304499992,72.74201634000201,53542.62674136001 2023-10-02,03:44:19.000,275,11001902,13525,0,1696218258,13112.483677709992,72.73496721000265,53542.52892168001 2023-10-02,03:44:20.000,275,11001911,13765,0,1696218259,13112.483677709992,72.70677068999794,53542.56385728 2023-10-02,03:44:21.000,275,11001879,13205,0,1696218260,13112.490414020001,72.69267242999922,53542.654689840005 2023-10-02,03:44:22.000,275,11001904,13285,0,1696218261,13112.456732469996,72.66447591000178,53542.63372848 2023-10-02,03:44:23.000,275,11001872,13565,0,1696218262,13112.416314609996,72.6785741700005,53542.54289592 2023-10-02,03:44:24.000,275,11001911,13165,0,1696218263,13112.348951510001,72.67152504000114,53542.4660376 2023-10-02,03:44:25.000,275,11001910,13605,0,1696218264,13112.342215199991,72.66447591000178,53542.43110200001 2023-10-02,03:44:26.000,275,11001862,13605,0,1696218265,13112.315269959996,72.6433285200037,53542.49398608 2023-10-02,03:44:27.000,275,11001887,13605,0,1696218266,13112.369160440001,72.67152504000114,53542.59180576 2023-10-02,03:44:28.000,275,11001899,13405,0,1696218267,13112.362424129991,72.65037765000307,53542.556870160006 2023-10-02,03:44:29.000,275,11001873,13365,0,1696218268,13112.28832472,72.69267242999922,53542.52892168001 2023-10-02,03:44:30.000,275,11001849,13165,0,1696218269,13112.335478889996,72.65037765000307,53542.50796032001 2023-10-02,03:44:31.000,275,11001856,13445,0,1696218270,13112.295061029996,72.69267242999922,53542.50796032001 2023-10-02,03:44:32.000,275,11001848,13605,0,1696218271,13112.26137947999,72.65037765000307,53542.56385728 2023-10-02,03:44:33.000,275,11001932,13485,0,1696218272,13112.26811579,72.70677068999794,53542.5708444 2023-10-02,03:44:34.000,275,11001894,13325,0,1696218273,13112.12665328,72.70677068999794,53542.45905048001 2023-10-02,03:44:35.000,275,11001890,13205,0,1696218274,13112.234434239996,72.69267242999922,53542.59180576 2023-10-02,03:44:36.000,275,11001903,13565,0,1696218275,13112.254643169996,72.70677068999794,53542.61276712 2023-10-02,03:44:37.000,275,11001877,13565,0,1696218276,13112.281588409991,72.71381982000457,53542.668664079996 2023-10-02,03:44:38.000,275,11001918,13605,0,1696218277,13112.274852099996,72.70677068999794,53542.61975424 2023-10-02,03:44:39.000,275,11001882,13525,0,1696218278,13112.18728007,72.69267242999922,53542.56385728 2023-10-02,03:44:40.000,275,11001879,13525,0,1696218279,13112.22096161999,72.70677068999794,53542.62674136001 2023-10-02,03:44:41.000,275,11001913,13405,0,1696218280,13112.22096161999,72.69267242999922,53542.66167696 2023-10-02,03:44:42.000,275,11001906,13365,0,1696218281,13112.24790686,72.67152504000114,53542.66167696 2023-10-02,03:44:43.000,275,11001922,13085,0,1696218282,13112.234434239996,72.71381982000457,53542.67565120001 2023-10-02,03:44:44.000,275,11001864,13245,0,1696218283,13112.26811579,72.73496721000265,53542.64770272001 2023-10-02,03:44:45.000,275,11001917,13485,0,1696218284,13112.207489,72.72086895000393,53542.64770272001 2023-10-02,03:44:46.000,275,11001917,13085,0,1696218285,13112.22769793,72.69267242999922,53542.68263832 2023-10-02,03:44:47.000,275,11001890,13485,0,1696218286,13112.16707114,72.69267242999922,53542.68962544 2023-10-02,03:44:48.000,275,11001868,13405,0,1696218287,13112.153598519995,72.6785741700005,53542.69661256001 2023-10-02,03:44:49.000,275,11001919,13365,0,1696218288,13112.113180659995,72.72086895000393,53542.64770272001 2023-10-02,03:44:50.000,275,11001874,13765,0,1696218289,13112.12665328,72.73496721000265,53542.703599680004 2023-10-02,03:44:51.000,275,11001836,13325,0,1696218290,13112.153598519995,72.6785741700005,53542.73154816 2023-10-02,03:44:52.000,275,11001864,13685,0,1696218291,13112.173807449995,72.67152504000114,53542.78744512 2023-10-02,03:44:53.000,275,11001919,13405,0,1696218292,13112.133389589995,72.69267242999922,53542.81539360001 2023-10-02,03:44:54.000,275,11001855,13205,0,1696218293,13112.113180659995,72.6785741700005,53542.80141936 2023-10-02,03:44:55.000,275,11001889,13445,0,1696218294,13112.03908124999,72.67152504000114,53542.75250952 2023-10-02,03:44:56.000,275,11001919,13405,0,1696218295,13111.98519077,72.66447591000178,53542.80141936 2023-10-02,03:44:57.000,275,11001847,13525,0,1696218296,13112.052553869995,72.6433285200037,53542.85731632 2023-10-02,03:44:58.000,275,11001914,13405,0,1696218297,13111.99866338999,72.62923025999771,53542.84334208001 2023-10-02,03:44:59.000,275,11001948,13325,0,1696218298,13111.971718149995,72.62923025999771,53542.80840648 2023-10-02,03:45:00.000,275,11001864,13285,0,1696218299,13111.97845445999,72.58693548000156,53542.84334208001 2023-10-02,03:45:01.000,275,11001885,13565,0,1696218300,13111.991927079995,72.57283722000284,53542.9202004 2023-10-02,03:45:02.000,275,11001886,13445,0,1696218301,13111.99866338999,72.60103374000028,53542.97609736 2023-10-02,03:45:03.000,275,11001885,13285,0,1696218302,13111.95824552999,72.58693548000156,53542.91321328001 2023-10-02,03:45:04.000,275,11001872,13645,0,1696218303,13111.92456398,72.60808286999963,53542.871290560004 2023-10-02,03:45:05.000,275,11001877,13245,0,1696218304,13111.911091359994,72.63627939000435,53542.88526480001 2023-10-02,03:45:06.000,275,11001901,13485,0,1696218305,13111.911091359994,72.59398461000092,53542.955136 2023-10-02,03:45:07.000,275,11001888,13485,0,1696218306,13111.951509219994,72.59398461000092,53542.97609736 2023-10-02,03:45:08.000,275,11001848,13525,0,1696218307,13111.91782766999,72.5798863500022,53542.941161760005 2023-10-02,03:45:09.000,275,11001903,13525,0,1696218308,13111.87740980999,72.59398461000092,53542.97609736 2023-10-02,03:45:10.000,275,11001878,13325,0,1696218309,13111.92456398,72.615131999999,53542.990071600005 2023-10-02,03:45:11.000,275,11001883,13565,0,1696218310,13111.93803659999,72.5798863500022,53543.0250072 2023-10-02,03:45:12.000,275,11001872,13605,0,1696218311,13111.90435505,72.615131999999,53543.01103296001 2023-10-02,03:45:13.000,275,11001889,13285,0,1696218312,13111.87740980999,72.615131999999,53543.01103296001 2023-10-02,03:45:14.000,275,11001879,13285,0,1696218313,13111.89761873999,72.65037765000307,53543.04596856 2023-10-02,03:45:15.000,275,11001843,13445,0,1696218314,13111.89761873999,72.65037765000307,53543.08090416001 2023-10-02,03:45:16.000,275,11001936,13765,0,1696218315,13111.85720087999,72.6433285200037,53543.04596856 2023-10-02,03:45:17.000,275,11001907,13325,0,1696218316,13111.87740980999,72.69267242999922,53543.12981400001 2023-10-02,03:45:18.000,275,11001892,13605,0,1696218317,13111.83699194999,72.66447591000178,53543.0948784 2023-10-02,03:45:19.000,275,11001903,13325,0,1696218318,13111.850464569994,72.72086895000393,53543.10186552001 2023-10-02,03:45:20.000,275,11001858,13565,0,1696218319,13111.722474679998,72.73496721000265,53543.059942800006 2023-10-02,03:45:21.000,275,11001926,13365,0,1696218320,13111.715738369989,72.74906547000137,53543.0250072 2023-10-02,03:45:22.000,275,11001872,13245,0,1696218321,13111.749419919994,72.72791808000329,53543.08789128 2023-10-02,03:45:23.000,275,11001896,13645,0,1696218322,13111.722474679998,72.72791808000329,53543.08789128 2023-10-02,03:45:24.000,275,11001931,13525,0,1696218323,13111.722474679998,72.72791808000329,53543.14378824 2023-10-02,03:45:25.000,275,11001889,13485,0,1696218324,13111.715738369989,72.72791808000329,53543.11583976 2023-10-02,03:45:26.000,275,11001904,13565,0,1696218325,13111.702265749998,72.74906547000137,53543.17872384001 2023-10-02,03:45:27.000,275,11001886,13605,0,1696218326,13111.621430029998,72.7772619899988,53543.157762480005 2023-10-02,03:45:28.000,275,11001939,13405,0,1696218327,13111.601221099998,72.76316373000009,53543.14378824 2023-10-02,03:45:29.000,275,11001886,13165,0,1696218328,13111.587748479993,72.7772619899988,53543.19269808 2023-10-02,03:45:30.000,275,11001872,13365,0,1696218329,13111.560803239998,72.78431111999816,53543.14378824 2023-10-02,03:45:31.000,275,11001893,13285,0,1696218330,13111.607957409993,72.72791808000329,53543.21365944 2023-10-02,03:45:32.000,275,11001883,13285,0,1696218331,13111.607957409993,72.73496721000265,53543.276543520005 2023-10-02,03:45:33.000,275,11001851,13605,0,1696218332,13111.587748479993,72.74906547000137,53543.206672320004 2023-10-02,03:45:34.000,275,11001923,13325,0,1696218333,13111.574275859988,72.74201634000201,53543.29750488001 2023-10-02,03:45:35.000,275,11001897,13445,0,1696218334,13111.520385379998,72.76316373000009,53543.24859504001 2023-10-02,03:45:36.000,275,11001889,13485,0,1696218335,13111.540594309998,72.74201634000201,53543.28353064 2023-10-02,03:45:37.000,275,11001859,13525,0,1696218336,13111.567539549993,72.72791808000329,53543.31846624001 2023-10-02,03:45:38.000,275,11001869,13725,0,1696218337,13111.560803239998,72.72791808000329,53543.31147912 2023-10-02,03:45:39.000,275,11001899,13525,0,1696218338,13111.527121689993,72.74906547000137,53543.29750488001 2023-10-02,03:45:40.000,275,11001878,13405,0,1696218339,13111.547330619993,72.76316373000009,53543.29750488001 2023-10-02,03:45:41.000,275,11001874,13525,0,1696218340,13111.634902649988,72.74201634000201,53543.35340184 2023-10-02,03:45:42.000,275,11001909,13405,0,1696218341,13111.601221099998,72.77021285999945,53543.339427599996 2023-10-02,03:45:43.000,275,11001899,13205,0,1696218342,13111.587748479993,72.7772619899988,53543.34641472001 2023-10-02,03:45:44.000,275,11001923,13565,0,1696218343,13111.533858000003,72.76316373000009,53543.31147912 2023-10-02,03:45:45.000,275,11001884,13565,0,1696218344,13111.520385379998,72.7913602500048,53543.36737608001 2023-10-02,03:45:46.000,275,11001879,13645,0,1696218345,13111.567539549993,72.7913602500048,53543.41628592001 2023-10-02,03:45:47.000,275,11001932,13645,0,1696218346,13111.567539549993,72.7772619899988,53543.46519576001 2023-10-02,03:45:48.000,275,11001890,13605,0,1696218347,13111.560803239998,72.80545851000352,53543.43026016 2023-10-02,03:45:49.000,275,11001906,13125,0,1696218348,13111.533858000003,72.77021285999945,53543.43724728001 2023-10-02,03:45:50.000,275,11001917,13405,0,1696218349,13111.601221099998,72.74201634000201,53543.50013136 2023-10-02,03:45:51.000,275,11001940,13365,0,1696218350,13111.567539549993,72.73496721000265,53543.52109272 2023-10-02,03:45:52.000,275,11001860,13565,0,1696218351,13111.567539549993,72.76316373000009,53543.47218288 2023-10-02,03:45:53.000,275,11001923,13925,0,1696218352,13111.446285969992,72.80545851000352,53543.36737608001 2023-10-02,03:45:54.000,275,11001920,13285,0,1696218353,13111.500176449998,72.74906547000137,53543.46519576001 2023-10-02,03:45:55.000,275,11001865,13405,0,1696218354,13111.533858000003,72.75611460000073,53543.53506696001 2023-10-02,03:45:56.000,275,11001888,13485,0,1696218355,13111.621430029998,72.74201634000201,53543.59096392 2023-10-02,03:45:57.000,275,11001867,13285,0,1696218356,13111.560803239998,72.74906547000137,53543.59795104 2023-10-02,03:45:58.000,275,11001948,13445,0,1696218357,13111.594484789988,72.76316373000009,53543.59795104 2023-10-02,03:45:59.000,275,11001897,13525,0,1696218358,13111.520385379998,72.74906547000137,53543.5490412 2023-10-02,03:46:00.000,275,11001908,13445,0,1696218359,13111.547330619993,72.75611460000073,53543.58397680001 2023-10-02,03:46:01.000,275,11001894,13485,0,1696218360,13111.527121689993,72.76316373000009,53543.542054080004 2023-10-02,03:46:02.000,275,11001848,13445,0,1696218361,13111.560803239998,72.73496721000265,53543.59795104 2023-10-02,03:46:03.000,275,11001941,13285,0,1696218362,13111.581012169998,72.74201634000201,53543.709744960004 2023-10-02,03:46:04.000,275,11001901,13285,0,1696218363,13111.587748479993,72.74201634000201,53543.65384800001 2023-10-02,03:46:05.000,275,11001927,13365,0,1696218364,13111.574275859988,72.72791808000329,53543.6189124 2023-10-02,03:46:06.000,275,11001884,13725,0,1696218365,13111.614693719988,72.69972155999858,53543.71673208 2023-10-02,03:46:07.000,275,11001937,13565,0,1696218366,13111.567539549993,72.6785741700005,53543.66782224 2023-10-02,03:46:08.000,275,11001896,13565,0,1696218367,13111.567539549993,72.6785741700005,53543.6887836 2023-10-02,03:46:09.000,275,11001895,13405,0,1696218368,13111.520385379998,72.68562329999986,53543.62589952 2023-10-02,03:46:10.000,275,11001924,13085,0,1696218369,13111.540594309998,72.6785741700005,53543.709744960004 2023-10-02,03:46:11.000,275,11001886,13725,0,1696218370,13111.607957409993,72.67152504000114,53543.72371920001 2023-10-02,03:46:12.000,275,11001884,13605,0,1696218371,13111.641638959998,72.65037765000307,53543.7586548 2023-10-02,03:46:13.000,275,11001897,13365,0,1696218372,13111.634902649988,72.615131999999,53543.7935904 2023-10-02,03:46:14.000,275,11001889,13405,0,1696218373,13111.628166339993,72.58693548000156,53543.7586548 2023-10-02,03:46:15.000,275,11001931,13445,0,1696218374,13111.527121689993,72.58693548000156,53543.71673208 2023-10-02,03:46:16.000,275,11001857,13285,0,1696218375,13111.594484789988,72.5798863500022,53543.77262904001 2023-10-02,03:46:17.000,275,11001939,13725,0,1696218376,13111.594484789988,72.51644418000069,53543.78660328 2023-10-02,03:46:18.000,275,11001881,13565,0,1696218377,13111.594484789988,72.55873896000412,53543.71673208 2023-10-02,03:46:19.000,275,11001904,13405,0,1696218378,13111.607957409993,72.55873896000412,53543.82153888001 2023-10-02,03:46:20.000,275,11001918,13925,0,1696218379,13111.668584199993,72.50939505000133,53543.89141008001 2023-10-02,03:46:21.000,275,11001876,13285,0,1696218380,13111.668584199993,72.53054243999941,53543.88442296 2023-10-02,03:46:22.000,275,11001906,13565,0,1696218381,13111.675320509989,72.50939505000133,53543.92634568 2023-10-02,03:46:23.000,275,11001921,13205,0,1696218382,13111.675320509989,72.46005113999854,53543.8634616 2023-10-02,03:46:24.000,275,11001886,13525,0,1696218383,13111.621430029998,72.47414940000453,53543.82153888001 2023-10-02,03:46:25.000,275,11001922,13205,0,1696218384,13111.614693719988,72.4318546200011,53543.88442296 2023-10-02,03:46:26.000,275,11001907,13165,0,1696218385,13111.641638959998,72.41070723000303,53543.94031992001 2023-10-02,03:46:27.000,275,11001911,13205,0,1696218386,13111.675320509989,72.35431419000088,53544.003204 2023-10-02,03:46:28.000,275,11001913,13645,0,1696218387,13111.675320509989,72.35431419000088,53543.98922976001 2023-10-02,03:46:29.000,275,11001901,13365,0,1696218388,13111.702265749998,72.34726506000152,53544.003204 2023-10-02,03:46:30.000,275,11001913,12965,0,1696218389,13111.675320509989,72.32611767000344,53544.003204 2023-10-02,03:46:31.000,275,11001897,13725,0,1696218390,13111.688793129993,72.34021593000216,53544.010191119996 2023-10-02,03:46:32.000,275,11001929,13805,0,1696218391,13111.641638959998,72.28382289000001,53543.996216880005 2023-10-02,03:46:33.000,275,11001916,13325,0,1696218392,13111.634902649988,72.28382289000001,53543.98224264 2023-10-02,03:46:34.000,275,11001872,13245,0,1696218393,13111.594484789988,72.29792114999873,53543.947307040005 2023-10-02,03:46:35.000,275,11001912,13245,0,1696218394,13111.594484789988,72.26267550000193,53543.947307040005 2023-10-02,03:46:36.000,275,11001904,13405,0,1696218395,13111.601221099998,72.25562637000257,53544.01717824001 2023-10-02,03:46:37.000,275,11001880,13245,0,1696218396,13111.648375269993,72.20628245999978,53544.114997920005 2023-10-02,03:46:38.000,275,11001892,13605,0,1696218397,13111.655111579988,72.12874202999956,53544.0730752 2023-10-02,03:46:39.000,275,11001874,13205,0,1696218398,13111.554066930003,72.13579115999892,53543.97525552 2023-10-02,03:46:40.000,275,11001878,13445,0,1696218399,13111.554066930003,72.10759464000148,53544.02416536 2023-10-02,03:46:41.000,275,11001912,13325,0,1696218400,13111.574275859988,72.05120159999933,53544.08006232 2023-10-02,03:46:42.000,275,11001904,13325,0,1696218401,13111.547330619993,72.03005421000125,53544.02416536 2023-10-02,03:46:43.000,275,11001888,13605,0,1696218402,13111.607957409993,71.99480856000446,53544.08704944001 2023-10-02,03:46:44.000,275,11001912,13325,0,1696218403,13111.581012169998,72.00185769000382,53544.12198504 2023-10-02,03:46:45.000,275,11001857,13485,0,1696218404,13111.554066930003,71.93841552000231,53544.0730752 2023-10-02,03:46:46.000,275,11001877,13685,0,1696218405,13111.533858000003,71.90316986999824,53544.066088080006 2023-10-02,03:46:47.000,275,11001895,13325,0,1696218406,13111.527121689993,71.86087509000208,53544.10801080001 2023-10-02,03:46:48.000,275,11001908,13645,0,1696218407,13111.500176449998,71.88202248000016,53544.08006232 2023-10-02,03:46:49.000,275,11001872,13245,0,1696218408,13111.439549659997,71.86087509000208,53544.03813960001 2023-10-02,03:46:50.000,275,11001902,13285,0,1696218409,13111.412604420002,71.839727700004,53543.98224264 2023-10-02,03:46:51.000,275,11001847,13805,0,1696218410,13111.426077039992,71.79743292000057,53544.045126720004 2023-10-02,03:46:52.000,275,11001881,13565,0,1696218411,13111.405868109992,71.78333466000186,53544.08704944001 2023-10-02,03:46:53.000,275,11001867,13445,0,1696218412,13111.486703829993,71.73399074999907,53544.13595928001 2023-10-02,03:46:54.000,275,11001928,13325,0,1696218413,13111.446285969992,71.7269416199997,53544.05910096001 2023-10-02,03:46:55.000,275,11001879,13245,0,1696218414,13111.378922869997,71.69874510000227,53544.045126720004 2023-10-02,03:46:56.000,275,11001869,13565,0,1696218415,13111.385659179992,71.6634994499982,53544.045126720004 2023-10-02,03:46:57.000,275,11001909,13325,0,1696218416,13111.378922869997,71.6282538000014,53544.08006232 2023-10-02,03:46:58.000,275,11001878,13245,0,1696218417,13111.331768700002,71.60710641000333,53544.045126720004 2023-10-02,03:46:59.000,275,11001895,13605,0,1696218418,13111.311559770002,71.61415554000268,53544.066088080006 2023-10-02,03:47:00.000,275,11001883,13365,0,1696218419,13111.284614529992,71.5648116299999,53544.05211384 2023-10-02,03:47:01.000,275,11001858,13285,0,1696218420,13111.331768700002,71.5295659800031,53544.12198504 2023-10-02,03:47:02.000,275,11001861,13405,0,1696218421,13111.298087149997,71.48727119999967,53544.09403656 2023-10-02,03:47:03.000,275,11001887,13285,0,1696218422,13111.264405599992,71.45907468000223,53544.05910096001 2023-10-02,03:47:04.000,275,11001913,13245,0,1696218423,13111.170097260001,71.4308781600048,53543.996216880005 2023-10-02,03:47:05.000,275,11001893,13405,0,1696218424,13111.122943089991,71.39563251000072,53543.996216880005 2023-10-02,03:47:06.000,275,11001906,13605,0,1696218425,13111.116206779996,71.4308781600048,53544.045126720004 2023-10-02,03:47:07.000,275,11001870,13525,0,1696218426,13111.183569879991,71.40268164000008,53544.066088080006 2023-10-02,03:47:08.000,275,11001885,13405,0,1696218427,13111.1296794,71.37448512000265,53544.003204 2023-10-02,03:47:09.000,275,11001929,13565,0,1696218428,13111.075788919996,71.34628859999793,53544.003204 2023-10-02,03:47:10.000,275,11001913,13285,0,1696218429,13111.04210736999,71.31104295000114,53544.02416536 2023-10-02,03:47:11.000,275,11001886,13325,0,1696218430,13111.04210736999,71.2687481699977,53544.02416536 2023-10-02,03:47:12.000,275,11001870,13725,0,1696218431,13110.994953199996,71.24760077999963,53544.010191119996 2023-10-02,03:47:13.000,275,11001915,13525,0,1696218432,13111.02189843999,71.21235513000283,53543.98922976001 2023-10-02,03:47:14.000,275,11001877,13485,0,1696218433,13110.914117479995,71.20530600000347,53543.95429416 2023-10-02,03:47:15.000,275,11001875,13485,0,1696218434,13110.934326409995,71.14891296000133,53543.95429416 2023-10-02,03:47:16.000,275,11001881,13685,0,1696218435,13110.82654545,71.16301122000004,53543.91237144 2023-10-02,03:47:17.000,275,11001871,13725,0,1696218436,13110.81980913999,71.14186383000197,53543.898397200006 2023-10-02,03:47:18.000,275,11001960,13485,0,1696218437,13110.84675438,71.09956904999854,53543.95429416 2023-10-02,03:47:19.000,275,11001926,13605,0,1696218438,13110.813072829995,71.06432340000174,53543.96128128 2023-10-02,03:47:20.000,275,11001886,13325,0,1696218439,13110.75918234999,71.06432340000174,53543.8634616 2023-10-02,03:47:21.000,275,11001932,13605,0,1696218440,13110.7255008,71.02202861999831,53543.82153888001 2023-10-02,03:47:22.000,275,11001895,13445,0,1696218441,13110.752446039995,71.02202861999831,53543.87044872001 2023-10-02,03:47:23.000,275,11001916,13405,0,1696218442,13110.732237109994,71.00088123000023,53543.877435840004 2023-10-02,03:47:24.000,275,11001939,13645,0,1696218443,13110.69855555999,71.01497948999895,53543.84948736001 2023-10-02,03:47:25.000,275,11001869,13605,0,1696218444,13110.69855555999,70.95858645000408,53543.83551312 2023-10-02,03:47:26.000,275,11001888,13285,0,1696218445,13110.65813769999,70.9233408,53543.89141008001 2023-10-02,03:47:27.000,275,11001904,13565,0,1696218446,13110.644665079999,70.91629167000065,53543.828526000005 2023-10-02,03:47:28.000,275,11001910,13445,0,1696218447,13110.536884119989,70.9233408,53543.779616160005 2023-10-02,03:47:29.000,275,11001913,13525,0,1696218448,13110.563829359999,70.88809515000321,53543.70275784001 2023-10-02,03:47:30.000,275,11001897,13365,0,1696218449,13110.496466259989,70.8598986299985,53543.730706320006 2023-10-02,03:47:31.000,275,11001899,13285,0,1696218450,13110.550356739994,70.83170211000106,53543.80756464 2023-10-02,03:47:32.000,275,11001923,13605,0,1696218451,13110.557093049989,70.79645646000426,53543.7935904 2023-10-02,03:47:33.000,275,11001851,13245,0,1696218452,13110.496466259989,70.83170211000106,53543.779616160005 2023-10-02,03:47:34.000,275,11001931,13645,0,1696218453,13110.422366849998,70.79645646000426,53543.75166768001 2023-10-02,03:47:35.000,275,11001886,13485,0,1696218454,13110.341531129998,70.75416168000083,53543.611925280005 2023-10-02,03:47:36.000,275,11001909,13245,0,1696218455,13110.334794820003,70.73301429000276,53543.674809359996 2023-10-02,03:47:37.000,275,11001910,13525,0,1696218456,13110.341531129998,70.73301429000276,53543.730706320006 2023-10-02,03:47:38.000,275,11001910,13725,0,1696218457,13110.328058509993,70.70481776999804,53543.660835120005 2023-10-02,03:47:39.000,275,11001862,13205,0,1696218458,13110.287640649993,70.67662125000061,53543.60493816001 2023-10-02,03:47:40.000,275,11001926,13405,0,1696218459,13110.253959100002,70.69071950999933,53543.59096392 2023-10-02,03:47:41.000,275,11001930,13525,0,1696218460,13110.307849579993,70.65547386000253,53543.611925280005 2023-10-02,03:47:42.000,275,11001906,13405,0,1696218461,13110.267431719993,70.59908082000038,53543.57000256 2023-10-02,03:47:43.000,275,11001877,13565,0,1696218462,13110.152914450002,70.57088430000294,53543.47218288 2023-10-02,03:47:44.000,275,11001889,13165,0,1696218463,13110.119232899997,70.54268777999823,53543.493144240005 2023-10-02,03:47:45.000,275,11001928,13485,0,1696218464,13110.045133489992,70.52154039000015,53543.42327304 2023-10-02,03:47:46.000,275,11001871,13845,0,1696218465,13110.125969209992,70.479245610004,53543.493144240005 2023-10-02,03:47:47.000,275,11001865,13565,0,1696218466,13110.159650759997,70.42990170000121,53543.493144240005 2023-10-02,03:47:48.000,275,11001923,13685,0,1696218467,13110.119232899997,70.40875431000313,53543.46519576001 2023-10-02,03:47:49.000,275,11001880,13445,0,1696218468,13110.099023969997,70.40875431000313,53543.38135032 2023-10-02,03:47:50.000,275,11001921,13565,0,1696218469,13110.132705520002,70.28891909999948,53543.43724728001 2023-10-02,03:47:51.000,275,11001882,13325,0,1696218470,13110.146178139992,70.28891909999948,53543.36737608001 2023-10-02,03:47:52.000,275,11001878,13085,0,1696218471,13110.159650759997,70.2677717100014,53543.36038896 2023-10-02,03:47:53.000,275,11001946,13645,0,1696218472,13110.152914450002,70.25367345000268,53543.395324560006 2023-10-02,03:47:54.000,275,11001847,13645,0,1696218473,13110.132705520002,70.2677717100014,53543.304492 2023-10-02,03:47:55.000,275,11001908,13405,0,1696218474,13110.173123380002,70.21842779999861,53543.31147912 2023-10-02,03:47:56.000,275,11001839,13765,0,1696218475,13110.200068619997,70.18318215000181,53543.395324560006 2023-10-02,03:47:57.000,275,11001860,13245,0,1696218476,13110.213541240002,70.13383823999902,53543.33244048 2023-10-02,03:47:58.000,275,11001908,13445,0,1696218477,13110.119232899997,70.11269085000094,53543.24160792 2023-10-02,03:47:59.000,275,11001877,13365,0,1696218478,13110.132705520002,70.09154346000287,53543.22064656001 2023-10-02,03:48:00.000,275,11001905,13445,0,1696218479,13110.125969209992,70.021052160002,53543.19269808 2023-10-02,03:48:01.000,275,11001891,13365,0,1696218480,13110.173123380002,69.99285564000456,53543.2346208 2023-10-02,03:48:02.000,275,11001906,13565,0,1696218481,13110.166387069992,69.95760999000049,53543.22064656001 2023-10-02,03:48:03.000,275,11001903,13365,0,1696218482,13110.247222789993,69.93646260000241,53543.276543520005 2023-10-02,03:48:04.000,275,11001886,13325,0,1696218483,13110.186595999992,69.86597130000155,53543.2346208 2023-10-02,03:48:05.000,275,11001882,13725,0,1696218484,13110.200068619997,69.83777478000411,53543.171736719996 2023-10-02,03:48:06.000,275,11001899,13645,0,1696218485,13110.247222789993,69.76728348000324,53543.18571096 2023-10-02,03:48:07.000,275,11001872,13645,0,1696218486,13110.233750170002,69.8095782599994,53543.14378824 2023-10-02,03:48:08.000,275,11001863,13485,0,1696218487,13110.253959100002,69.73203782999917,53543.171736719996 2023-10-02,03:48:09.000,275,11001862,13285,0,1696218488,13110.227013859992,69.7108904400011,53543.08789128 2023-10-02,03:48:10.000,275,11001858,13685,0,1696218489,13110.193332310002,69.68974305000302,53543.07391704 2023-10-02,03:48:11.000,275,11001887,13445,0,1696218490,13110.233750170002,69.64744826999959,53543.12282688 2023-10-02,03:48:12.000,275,11001926,13765,0,1696218491,13110.233750170002,69.61220262000279,53543.1647496 2023-10-02,03:48:13.000,275,11001871,13405,0,1696218492,13110.247222789993,69.57695696999872,53543.14378824 2023-10-02,03:48:14.000,275,11001932,13365,0,1696218493,13110.220277549997,69.53466219000256,53543.12282688 2023-10-02,03:48:15.000,275,11001870,13205,0,1696218494,13110.159650759997,69.48531827999977,53542.99705872 2023-10-02,03:48:16.000,275,11001890,13285,0,1696218495,13110.139441829997,69.4289252400049,53543.004045839996 2023-10-02,03:48:17.000,275,11001880,13245,0,1696218496,13110.179859689997,69.39367959000083,53542.97609736 2023-10-02,03:48:18.000,275,11001865,13245,0,1696218497,13110.166387069992,69.35843394000403,53543.03199432001 2023-10-02,03:48:19.000,275,11001856,13285,0,1696218498,13110.119232899997,69.3161391600006,53542.990071600005 2023-10-02,03:48:20.000,275,11001879,13445,0,1696218499,13110.139441829997,69.2526969899991,53542.90622616 2023-10-02,03:48:21.000,275,11001830,13565,0,1696218500,13110.186595999992,69.20335308000358,53542.98308448001 2023-10-02,03:48:22.000,275,11001943,13405,0,1696218501,13110.179859689997,69.12581265000335,53542.98308448001 2023-10-02,03:48:23.000,275,11001909,13405,0,1696218502,13110.146178139992,69.11171439000464,53542.94814888 2023-10-02,03:48:24.000,275,11001890,13445,0,1696218503,13110.099023969997,69.08351786999992,53542.87827768 2023-10-02,03:48:25.000,275,11001883,13285,0,1696218504,13110.125969209992,68.99187918000098,53542.87827768 2023-10-02,03:48:26.000,275,11001917,13285,0,1696218505,13110.139441829997,68.94958440000482,53542.941161760005 2023-10-02,03:48:27.000,275,11001899,13565,0,1696218506,13110.119232899997,68.92138788000011,53542.90622616 2023-10-02,03:48:28.000,275,11001890,13485,0,1696218507,13110.159650759997,68.84384744999988,53542.90622616 2023-10-02,03:48:29.000,275,11001879,13525,0,1696218508,13110.112496590002,68.80860180000309,53542.892251920006 2023-10-02,03:48:30.000,275,11001895,13085,0,1696218509,13110.146178139992,68.73106137000286,53542.94814888 2023-10-02,03:48:31.000,275,11001902,13765,0,1696218510,13110.125969209992,68.69581571999879,53542.88526480001 2023-10-02,03:48:32.000,275,11001881,13325,0,1696218511,13110.099023969997,68.660570070002,53542.8503292 2023-10-02,03:48:33.000,275,11001875,13365,0,1696218512,13110.152914450002,68.59712790000049,53542.85731632 2023-10-02,03:48:34.000,275,11001934,13245,0,1696218513,13110.085551349992,68.55483312000433,53542.80141936 2023-10-02,03:48:35.000,275,11001883,13725,0,1696218514,13110.051869800001,68.49844008000218,53542.81539360001 2023-10-02,03:48:36.000,275,11001876,13485,0,1696218515,13110.099023969997,68.43499791000067,53542.86430344001 2023-10-02,03:48:37.000,275,11001905,13765,0,1696218516,13110.105760279992,68.39270313000452,53542.84334208001 2023-10-02,03:48:38.000,275,11001922,13445,0,1696218517,13110.105760279992,68.32926096000301,53542.81539360001 2023-10-02,03:48:39.000,275,11001933,13525,0,1696218518,13110.038397179997,68.27991705000022,53542.80840648 2023-10-02,03:48:40.000,275,11001930,13285,0,1696218519,13110.058606109997,68.22352400999807,53542.73853528 2023-10-02,03:48:41.000,275,11001885,13645,0,1696218520,13110.072078730002,68.21647487999871,53542.74552240001 2023-10-02,03:48:42.000,275,11001924,13405,0,1696218521,13110.051869800001,68.15303271000448,53542.69661256001 2023-10-02,03:48:43.000,275,11001912,13645,0,1696218522,13110.078815039997,68.13188531999913,53542.74552240001 2023-10-02,03:48:44.000,275,11001900,13365,0,1696218523,13110.038397179997,68.0543448899989,53542.75250952 2023-10-02,03:48:45.000,275,11001897,13845,0,1696218524,13109.977770389996,68.02614837000147,53542.654689840005 2023-10-02,03:48:46.000,275,11001924,13605,0,1696218525,13110.031660870001,67.9556570700006,53542.668664079996 2023-10-02,03:48:47.000,275,11001887,13405,0,1696218526,13110.018188249996,67.93450968000252,53542.67565120001 2023-10-02,03:48:48.000,275,11001858,13845,0,1696218527,13110.018188249996,67.8569692500023,53542.66167696 2023-10-02,03:48:49.000,275,11001825,13405,0,1696218528,13109.964297769991,67.8569692500023,53542.605780000005 2023-10-02,03:48:50.000,275,11001911,13365,0,1696218529,13109.997979319996,67.8076253399995,53542.605780000005 2023-10-02,03:48:51.000,275,11001876,13485,0,1696218530,13110.058606109997,67.76533056000335,53542.68263832 2023-10-02,03:48:52.000,275,11001906,13285,0,1696218531,13110.072078730002,67.7089375200012,53542.67565120001 2023-10-02,03:48:53.000,275,11001872,13605,0,1696218532,13110.031660870001,67.65959360999841,53542.668664079996 2023-10-02,03:48:54.000,275,11001889,13285,0,1696218533,13109.997979319996,67.61729883000226,53542.62674136001 2023-10-02,03:48:55.000,275,11001890,13525,0,1696218534,13109.923879909991,67.58910231000482,53542.5708444 2023-10-02,03:48:56.000,275,11001916,13245,0,1696218535,13109.937352529996,67.54680753000139,53542.556870160006 2023-10-02,03:48:57.000,275,11001872,13205,0,1696218536,13109.91040729,67.4974636199986,53542.5708444 2023-10-02,03:48:58.000,275,11001898,13245,0,1696218537,13109.89019836,67.45516884000244,53542.52193456 2023-10-02,03:48:59.000,275,11001886,13405,0,1696218538,13109.876725739996,67.44811971000308,53542.535908800004 2023-10-02,03:49:00.000,275,11001913,13405,0,1696218539,13109.89019836,67.39172667000093,53542.50796032001 2023-10-02,03:49:01.000,275,11001917,13325,0,1696218540,13109.91040729,67.32828449999943,53542.605780000005 2023-10-02,03:49:02.000,275,11001919,13565,0,1696218541,13109.863253119991,67.29303885000263,53542.52193456 2023-10-02,03:49:03.000,275,11001881,13525,0,1696218542,13109.883462049991,67.23664581000048,53542.535908800004 2023-10-02,03:49:04.000,275,11001911,13765,0,1696218543,13109.84304418999,67.22959668000112,53542.44507624 2023-10-02,03:49:05.000,275,11001940,13445,0,1696218544,13109.80936264,67.19435103000433,53542.49398608 2023-10-02,03:49:06.000,275,11001961,13165,0,1696218545,13109.82957157,67.16615450999961,53542.49398608 2023-10-02,03:49:07.000,275,11001932,13245,0,1696218546,13109.8497805,67.08861407999939,53542.49398608 2023-10-02,03:49:08.000,275,11001913,13245,0,1696218547,13109.8497805,67.06746669000131,53542.41712776 2023-10-02,03:49:09.000,275,11001877,13445,0,1696218548,13109.76220846999,67.0040245199998,53542.41712776 2023-10-02,03:49:10.000,275,11001860,13525,0,1696218549,13109.78241739999,66.95468061000429,53542.44507624 2023-10-02,03:49:11.000,275,11001911,13405,0,1696218550,13109.76220846999,66.92648408999958,53542.41712776 2023-10-02,03:49:12.000,275,11001897,13525,0,1696218551,13109.74199953999,66.89828757000214,53542.38219216001 2023-10-02,03:49:13.000,275,11001906,13605,0,1696218552,13109.70831799,66.84189452999999,53542.38219216001 2023-10-02,03:49:14.000,275,11001868,13485,0,1696218553,13109.614009649995,66.79255062000448,53542.29834672 2023-10-02,03:49:15.000,275,11001900,13565,0,1696218554,13109.68810906,66.75025584000105,53542.34725656 2023-10-02,03:49:16.000,275,11001945,13245,0,1696218555,13109.68810906,66.72205932000361,53542.3961664 2023-10-02,03:49:17.000,275,11001915,13525,0,1696218556,13109.64095488999,66.67976454000018,53542.33328232001 2023-10-02,03:49:18.000,275,11001922,13405,0,1696218557,13109.66116381999,66.58107672000187,53542.34725656 2023-10-02,03:49:19.000,275,11001903,13525,0,1696218558,13109.56011916999,66.5599293300038,53542.24943688 2023-10-02,03:49:20.000,275,11001948,13525,0,1696218559,13109.573591789995,66.51763455000037,53542.256424 2023-10-02,03:49:21.000,275,11001896,13405,0,1696218560,13109.56685548,66.47533977000421,53542.31232096001 2023-10-02,03:49:22.000,275,11001926,13365,0,1696218561,13109.56685548,66.47533977000421,53542.22847552 2023-10-02,03:49:23.000,275,11001949,13205,0,1696218562,13109.533173929995,66.41894673000206,53542.270398240005 2023-10-02,03:49:24.000,275,11001920,13325,0,1696218563,13109.48601976,66.34140630000184,53542.221488400006 2023-10-02,03:49:25.000,275,11001907,13765,0,1696218564,13109.452338209994,66.3132097800044,53542.17257856001 2023-10-02,03:49:26.000,275,11001862,13325,0,1696218565,13109.47928344999,66.24976761000289,53542.21450128001 2023-10-02,03:49:27.000,275,11001897,13405,0,1696218566,13109.43886558999,66.20747282999946,53542.17956568 2023-10-02,03:49:28.000,275,11001942,13205,0,1696218567,13109.364766179999,66.21452195999882,53542.20751416 2023-10-02,03:49:29.000,275,11001907,13205,0,1696218568,13109.344557249999,66.14403065999795,53542.12366872001 2023-10-02,03:49:30.000,275,11001890,13325,0,1696218569,13109.304139389998,66.10878501000116,53542.13065584 2023-10-02,03:49:31.000,275,11001894,13405,0,1696218570,13109.358029869989,66.07353936000436,53542.24943688 2023-10-02,03:49:32.000,275,11001926,13405,0,1696218571,13109.331084629994,66.01714632000221,53542.17956568 2023-10-02,03:49:33.000,275,11001888,13245,0,1696218572,13109.317612009989,65.97485153999878,53542.19353992001 2023-10-02,03:49:34.000,275,11001862,13565,0,1696218573,13109.256985219989,65.91140937000455,53542.12366872001 2023-10-02,03:49:35.000,275,11001917,13765,0,1696218574,13109.155940569988,65.8902619799992,53542.102707360005 2023-10-02,03:49:36.000,275,11001935,13205,0,1696218575,13109.135731640003,65.84796720000304,53542.081746 2023-10-02,03:49:37.000,275,11001904,13725,0,1696218576,13109.142467949998,65.77747590000217,53542.07475888001 2023-10-02,03:49:38.000,275,11001911,13485,0,1696218577,13109.115522710003,65.76337764000345,53542.081746 2023-10-02,03:49:39.000,275,11001917,13445,0,1696218578,13109.034686990002,65.71403373000066,53542.06777176 2023-10-02,03:49:40.000,275,11001911,13365,0,1696218579,13109.014478060002,65.69288634000259,53542.032836160004 2023-10-02,03:49:41.000,275,11001883,13525,0,1696218580,13109.014478060002,65.63649330000044,53542.09572024001 2023-10-02,03:49:42.000,275,11001926,13325,0,1696218581,13108.974060200002,65.58714938999765,53542.032836160004 2023-10-02,03:49:43.000,275,11001926,13445,0,1696218582,13108.940378649997,65.53780548000213,53542.0118748 2023-10-02,03:49:44.000,275,11001877,13205,0,1696218583,13108.866279239992,65.48141243999999,53541.97693920001 2023-10-02,03:49:45.000,275,11001926,13845,0,1696218584,13108.805652449992,65.43911766000383,53541.92802936001 2023-10-02,03:49:46.000,275,11001901,13605,0,1696218585,13108.778707209996,65.42501939999784,53542.02584904001 2023-10-02,03:49:47.000,275,11001891,13525,0,1696218586,13108.805652449992,65.37567549000232,53542.0118748 2023-10-02,03:49:48.000,275,11001862,13405,0,1696218587,13108.704607799991,65.34747897000489,53542.00488768001 2023-10-02,03:49:49.000,275,11001849,13605,0,1696218588,13108.684398869991,65.30518419000146,53541.94899072 2023-10-02,03:49:50.000,275,11001860,13125,0,1696218589,13108.67092625,65.26288940999802,53541.91405512 2023-10-02,03:49:51.000,275,11001931,13285,0,1696218590,13108.637244699996,65.2487911499993,53541.91405512 2023-10-02,03:49:52.000,275,11001886,13365,0,1696218591,13108.56314528999,65.19239811000443,53541.9420036 2023-10-02,03:49:53.000,275,11001869,13365,0,1696218592,13108.54293635999,65.1148576800042,53541.87911952001 2023-10-02,03:49:54.000,275,11001956,13445,0,1696218593,13108.455364329995,65.10780855000485,53541.87911952001 2023-10-02,03:49:55.000,275,11001898,13245,0,1696218594,13108.44862802,65.06551377000142,53541.8721324 2023-10-02,03:49:56.000,275,11001854,13605,0,1696218595,13108.46210063999,65.00912072999927,53541.92802936001 2023-10-02,03:49:57.000,275,11001883,13325,0,1696218596,13108.46210063999,65.00207159999991,53541.886106640006 2023-10-02,03:49:58.000,275,11001919,13165,0,1696218597,13108.38126491999,64.97387508000247,53541.91405512 2023-10-02,03:49:59.000,275,11001897,13205,0,1696218598,13108.30042919999,64.9386294299984,53541.77431272 2023-10-02,03:50:00.000,275,11001947,13565,0,1696218599,13108.253275029994,64.89633465000225,53541.8022612 2023-10-02,03:50:01.000,275,11001905,13765,0,1696218600,13108.21959347999,64.88223639000353,53541.865145280004 2023-10-02,03:50:02.000,275,11001919,13485,0,1696218601,13108.165702999999,64.86813813000481,53541.82322256 2023-10-02,03:50:03.000,275,11001879,13245,0,1696218602,13108.165702999999,64.8046959600033,53541.85815816001 2023-10-02,03:50:04.000,275,11001955,13485,0,1696218603,13108.111812519994,64.74830292000115,53541.82322256 2023-10-02,03:50:05.000,275,11001909,13405,0,1696218604,13108.044449419998,64.74125379000179,53541.74636424 2023-10-02,03:50:06.000,275,11001903,13645,0,1696218605,13108.051185729993,64.67076249000093,53541.78828696001 2023-10-02,03:50:07.000,275,11001922,13325,0,1696218606,13107.983822629998,64.66371336000157,53541.73937712001 2023-10-02,03:50:08.000,275,11001908,13485,0,1696218607,13107.923195839998,64.60027119000006,53541.76033848001 2023-10-02,03:50:09.000,275,11001933,13725,0,1696218608,13107.808678569992,64.5579764100039,53541.648544560005 2023-10-02,03:50:10.000,275,11001939,13605,0,1696218609,13107.761524399997,64.52273075999983,53541.67649304 2023-10-02,03:50:11.000,275,11001899,13525,0,1696218610,13107.855832740002,64.50158337000175,53541.73239 2023-10-02,03:50:12.000,275,11001934,13285,0,1696218611,13107.788469639992,64.4945342400024,53541.75335136 2023-10-02,03:50:13.000,275,11001888,13285,0,1696218612,13107.714370230002,64.43814120000025,53541.74636424 2023-10-02,03:50:14.000,275,11001837,13645,0,1696218613,13107.694161300002,64.43814120000025,53541.74636424 2023-10-02,03:50:15.000,275,11001871,13405,0,1696218614,13107.525753549991,64.3817481599981,53541.6275832 2023-10-02,03:50:16.000,275,11001936,13565,0,1696218615,13107.505544619991,64.3817481599981,53541.64155744001 2023-10-02,03:50:17.000,275,11001898,13165,0,1696218616,13107.47186307,64.33945338000194,53541.65553168 2023-10-02,03:50:18.000,275,11001905,13525,0,1696218617,13107.39102735,64.30420772999787,53541.66251880001 2023-10-02,03:50:19.000,275,11001921,13445,0,1696218618,13107.34387317999,64.29715859999851,53541.6275832 2023-10-02,03:50:20.000,275,11001881,13685,0,1696218619,13107.316927939995,64.247814690003,53541.65553168 2023-10-02,03:50:21.000,275,11001887,13325,0,1696218620,13107.26303745999,64.22666729999764,53541.6275832 2023-10-02,03:50:22.000,275,11001865,13445,0,1696218621,13107.20914698,64.19142165000085,53541.66950592001 2023-10-02,03:50:23.000,275,11001886,13365,0,1696218622,13107.12831126,64.20551990999957,53541.60662184 2023-10-02,03:50:24.000,275,11001921,13765,0,1696218623,13107.034002919994,64.17027426000277,53541.45989232 2023-10-02,03:50:25.000,275,11001937,13325,0,1696218624,13107.02053029999,64.12797947999934,53541.43893096 2023-10-02,03:50:26.000,275,11001899,13645,0,1696218625,13106.885804099998,64.14207773999806,53541.45290520001 2023-10-02,03:50:27.000,275,11001919,13485,0,1696218626,13106.852122549994,64.12093034999998,53541.50181504001 2023-10-02,03:50:28.000,275,11001886,13645,0,1696218627,13106.791495759993,64.11388122000062,53541.50181504001 2023-10-02,03:50:29.000,275,11001876,13565,0,1696218628,13106.710660039993,64.07863557000383,53541.42495672001 2023-10-02,03:50:30.000,275,11001935,13525,0,1696218629,13106.683714799998,64.0363407900004,53541.40399536001 2023-10-02,03:50:31.000,275,11001901,13365,0,1696218630,13106.589406459992,64.08568470000318,53541.4179696 2023-10-02,03:50:32.000,275,11001899,13365,0,1696218631,13106.522043359997,64.0363407900004,53541.42495672001 2023-10-02,03:50:33.000,275,11001894,13405,0,1696218632,13106.495098120002,64.0363407900004,53541.4179696 2023-10-02,03:50:34.000,275,11001910,13525,0,1696218633,13106.380580849996,64.02929166000104,53541.4179696 2023-10-02,03:50:35.000,275,11001887,13605,0,1696218634,13106.286272509991,63.99404601000424,53541.39002112 2023-10-02,03:50:36.000,275,11001953,13325,0,1696218635,13106.259327269996,63.979947749998246,53541.40399536001 2023-10-02,03:50:37.000,275,11001907,13405,0,1696218636,13106.25259096,64.00814427000296,53541.39700824 2023-10-02,03:50:38.000,275,11001894,13685,0,1696218637,13106.117864759995,63.979947749998246,53541.33412416001 2023-10-02,03:50:39.000,275,11001863,13125,0,1696218638,13106.057237969995,64.01519340000232,53541.313162800005 2023-10-02,03:50:40.000,275,11001905,13605,0,1696218639,13105.996611179995,63.979947749998246,53541.29220144 2023-10-02,03:50:41.000,275,11001873,13365,0,1696218640,13105.96292962999,63.97289861999889,53541.34111128 2023-10-02,03:50:42.000,275,11001875,13565,0,1696218641,13105.875357599994,63.94470210000145,53541.30617568001 2023-10-02,03:50:43.000,275,11001905,13485,0,1696218642,13105.86188497999,63.92355471000337,53541.3480984 2023-10-02,03:50:44.000,275,11001903,13285,0,1696218643,13105.774312949994,63.95880036000017,53541.29918856 2023-10-02,03:50:45.000,275,11001916,13325,0,1696218644,13105.673268299994,63.92355471000337,53541.27124008 2023-10-02,03:50:46.000,275,11001921,13525,0,1696218645,13105.659795679989,63.92355471000337,53541.25027872 2023-10-02,03:50:47.000,275,11001904,13565,0,1696218646,13105.565487339998,63.92355471000337,53541.23630448001 2023-10-02,03:50:48.000,275,11001872,13445,0,1696218647,13105.457706380002,63.90240731999802,53541.15245904 2023-10-02,03:50:49.000,275,11001909,13485,0,1696218648,13105.336452800002,63.89535818999866,53541.11053632 2023-10-02,03:50:50.000,275,11001883,13445,0,1696218649,13105.242144459997,63.92355471000337,53541.08258784 2023-10-02,03:50:51.000,275,11001881,13365,0,1696218650,13105.248880769992,63.87421080000058,53541.20136888 2023-10-02,03:50:52.000,275,11001948,13405,0,1696218651,13105.120890879996,63.867161670001224,53541.07560072 2023-10-02,03:50:53.000,275,11001879,13165,0,1696218652,13105.120890879996,63.88125992999994,53541.13149768 2023-10-02,03:50:54.000,275,11001910,13285,0,1696218653,13105.01310992,63.867161670001224,53541.12451056 2023-10-02,03:50:55.000,275,11001890,13085,0,1696218654,13104.90532895999,63.82486688999779,53541.01970376001 2023-10-02,03:50:56.000,275,11001923,13485,0,1696218655,13104.817756929995,63.83191602000443,53541.026690880004 2023-10-02,03:50:57.000,275,11001887,13565,0,1696218656,13104.696503349995,63.83191602000443,53540.99874240001 2023-10-02,03:50:58.000,275,11001872,13485,0,1696218657,13104.676294419995,63.789621240001,53541.026690880004 2023-10-02,03:50:59.000,275,11001902,13605,0,1696218658,13104.588722389999,63.7543755900042,53540.8939356 2023-10-02,03:51:00.000,275,11001923,13685,0,1696218659,13104.528095599999,63.796670370000356,53540.90790984 2023-10-02,03:51:01.000,275,11001915,13605,0,1696218660,13104.487677739999,63.78257211000164,53540.98476816 2023-10-02,03:51:02.000,275,11001850,13565,0,1696218661,13104.406842019998,63.76142472000356,53540.90790984 2023-10-02,03:51:03.000,275,11001861,13245,0,1696218662,13104.299061059988,63.7543755900042,53540.92188408001 2023-10-02,03:51:04.000,275,11001879,13565,0,1696218663,13104.150862239992,63.78257211000164,53540.81707728 2023-10-02,03:51:05.000,275,11001910,13605,0,1696218664,13104.150862239992,63.74027732999821,53540.879961360006 2023-10-02,03:51:06.000,275,11001925,13085,0,1696218665,13103.982454489997,63.77552298000228,53540.74720608 2023-10-02,03:51:07.000,275,11001882,13485,0,1696218666,13103.975718180001,63.7543755900042,53540.79611592 2023-10-02,03:51:08.000,275,11001898,13645,0,1696218667,13103.955509250001,63.78257211000164,53540.85201288001 2023-10-02,03:51:09.000,275,11001929,13565,0,1696218668,13103.861200909996,63.74732646000484,53540.7891288 2023-10-02,03:51:10.000,275,11001860,13245,0,1696218669,13103.787101499991,63.76847385000292,53540.810090160005 2023-10-02,03:51:11.000,275,11001856,13645,0,1696218670,13103.67258423,63.76142472000356,53540.73323184001 2023-10-02,03:51:12.000,275,11001917,13365,0,1696218671,13103.59174851,63.77552298000228,53540.67733488 2023-10-02,03:51:13.000,275,11001886,13405,0,1696218672,13103.55133065,63.7543755900042,53540.72624472 2023-10-02,03:51:14.000,275,11001894,13445,0,1696218673,13103.396395519994,63.77552298000228,53540.6493864 2023-10-02,03:51:15.000,275,11001863,13605,0,1696218674,13103.376186589994,63.76142472000356,53540.70528336001 2023-10-02,03:51:16.000,275,11001864,13565,0,1696218675,13103.315559799994,63.74732646000484,53540.70528336001 2023-10-02,03:51:17.000,275,11001881,13725,0,1696218676,13103.288614559999,63.76847385000292,53540.67034776 2023-10-02,03:51:18.000,275,11001882,13565,0,1696218677,13103.174097289993,63.77552298000228,53540.642399280005 2023-10-02,03:51:19.000,275,11001925,13285,0,1696218678,13103.073052639993,63.76142472000356,53540.55156672 2023-10-02,03:51:20.000,275,11001877,13165,0,1696218679,13103.012425849993,63.74732646000484,53540.509644 2023-10-02,03:51:21.000,275,11001914,13445,0,1696218680,13102.951799059992,63.73322819999885,53540.56554096001 2023-10-02,03:51:22.000,275,11001933,13405,0,1696218681,13102.877699650002,63.74732646000484,53540.474708400005 2023-10-02,03:51:23.000,275,11001887,13325,0,1696218682,13102.884435959997,63.73322819999885,53540.55855384 2023-10-02,03:51:24.000,275,11001886,13405,0,1696218683,13102.736237140001,63.71912994000013,53540.509644 2023-10-02,03:51:25.000,275,11001908,13605,0,1696218684,13102.716028210001,63.73322819999885,53540.45374704 2023-10-02,03:51:26.000,275,11001899,13605,0,1696218685,13102.668874039991,63.71208081000077,53540.49566976001 2023-10-02,03:51:27.000,275,11001940,13565,0,1696218686,13102.567829389991,63.71208081000077,53540.425798560005 2023-10-02,03:51:28.000,275,11001908,13525,0,1696218687,13102.54762045999,63.69798255000205,53540.43278568 2023-10-02,03:51:29.000,275,11001912,13205,0,1696218688,13102.45331212,63.71208081000077,53540.39785008001 2023-10-02,03:51:30.000,275,11001910,13245,0,1696218689,13102.419630569995,63.74027732999821,53540.36990160001 2023-10-02,03:51:31.000,275,11001879,13445,0,1696218690,13102.338794849995,63.72617906999949,53540.36990160001 2023-10-02,03:51:32.000,275,11001917,13765,0,1696218691,13102.29164068,63.683884290003334,53540.32099176001 2023-10-02,03:51:33.000,275,11001912,13525,0,1696218692,13102.29164068,63.69798255000205,53540.32797888001 2023-10-02,03:51:34.000,275,11001882,13445,0,1696218693,13102.21080496,63.71208081000077,53540.31400464 2023-10-02,03:51:35.000,275,11001886,13325,0,1696218694,13102.12323292999,63.683884290003334,53540.27208192 2023-10-02,03:51:36.000,275,11001927,13445,0,1696218695,13102.076078759994,63.69093342000269,53540.27906904001 2023-10-02,03:51:37.000,275,11001911,13525,0,1696218696,13102.082815069989,63.669786030004616,53540.27208192 2023-10-02,03:51:38.000,275,11001919,13605,0,1696218697,13102.035660899994,63.676835160003975,53540.307017520005 2023-10-02,03:51:39.000,275,11001916,13645,0,1696218698,13101.981770419989,63.66273689999798,53540.24413344 2023-10-02,03:51:40.000,275,11001887,13165,0,1696218699,13101.954825179993,63.65568776999862,53540.29304328 2023-10-02,03:51:41.000,275,11001921,13325,0,1696218700,13101.975034109993,63.65568776999862,53540.2650948 2023-10-02,03:51:42.000,275,11001877,13645,0,1696218701,13101.900934699988,63.669786030004616,53540.25112056001 2023-10-02,03:51:43.000,275,11001885,13245,0,1696218702,13101.867253149998,63.64863863999926,53540.2650948 2023-10-02,03:51:44.000,275,11001933,13645,0,1696218703,13101.813362669993,63.66273689999798,53540.209197840006 2023-10-02,03:51:45.000,275,11001883,13365,0,1696218704,13101.779681120002,63.66273689999798,53540.16727512 2023-10-02,03:51:46.000,275,11001878,13685,0,1696218705,13101.766208499997,63.676835160003975,53540.21618496 2023-10-02,03:51:47.000,275,11001946,13525,0,1696218706,13101.732526949992,63.66273689999798,53540.23714632 2023-10-02,03:51:48.000,275,11001934,13365,0,1696218707,13101.698845400002,63.676835160003975,53540.21618496 2023-10-02,03:51:49.000,275,11001866,13645,0,1696218708,13101.665163849997,63.669786030004616,53540.16727512 2023-10-02,03:51:50.000,275,11001896,13285,0,1696218709,13101.624745989997,63.683884290003334,53540.21618496 2023-10-02,03:51:51.000,275,11001917,13365,0,1696218710,13101.597800750002,63.669786030004616,53540.21618496 2023-10-02,03:51:52.000,275,11001914,13605,0,1696218711,13101.550646579992,63.669786030004616,53540.188236480004 2023-10-02,03:51:53.000,275,11001942,13285,0,1696218712,13101.543910269997,63.69093342000269,53540.18124936001 2023-10-02,03:51:54.000,275,11001879,13405,0,1696218713,13101.463074549996,63.683884290003334,53540.16028800001 2023-10-02,03:51:55.000,275,11001920,13405,0,1696218714,13101.449601929991,63.669786030004616,53540.13233952001 2023-10-02,03:51:56.000,275,11001907,13245,0,1696218715,13101.409184069991,63.71912994000013,53540.17426224 2023-10-02,03:51:57.000,275,11001938,13525,0,1696218716,13101.402447759996,63.70503168000141,53540.18124936001 2023-10-02,03:51:58.000,275,11001959,13365,0,1696218717,13101.33508466,63.72617906999949,53540.21618496 2023-10-02,03:51:59.000,275,11001909,13765,0,1696218718,13101.2946668,63.70503168000141,53540.17426224 2023-10-02,03:52:00.000,275,11001905,13765,0,1696218719,13101.16667690999,63.74732646000484,53540.11836528 2023-10-02,03:52:01.000,275,11001919,13245,0,1696218720,13101.159940599995,63.7543755900042,53540.16727512 2023-10-02,03:52:02.000,275,11001928,13245,0,1696218721,13101.139731669995,63.76142472000356,53540.14631376 2023-10-02,03:52:03.000,275,11001982,13805,0,1696218722,13101.119522739995,63.78257211000164,53540.16028800001 2023-10-02,03:52:04.000,275,11001878,13245,0,1696218723,13101.02521439999,63.7543755900042,53540.11836528 2023-10-02,03:52:05.000,275,11001925,13405,0,1696218724,13101.018478089994,63.789621240001,53540.06246832001 2023-10-02,03:52:06.000,275,11001933,13725,0,1696218725,13101.02521439999,63.78257211000164,53540.14631376 2023-10-02,03:52:07.000,275,11001868,13565,0,1696218726,13100.94437867999,63.796670370000356,53540.14631376 2023-10-02,03:52:08.000,275,11001906,13405,0,1696218727,13100.897224509994,63.853063410002505,53540.15330088001 2023-10-02,03:52:09.000,275,11001926,13645,0,1696218728,13100.850070339999,63.83191602000443,53540.06246832001 2023-10-02,03:52:10.000,275,11001920,13245,0,1696218729,13100.789443549998,63.916505580004014,53540.08342968001 2023-10-02,03:52:11.000,275,11001926,13725,0,1696218730,13100.802916169989,63.92355471000337,53540.11137816001 2023-10-02,03:52:12.000,275,11001942,13325,0,1696218731,13100.789443549998,63.97289861999889,53540.17426224 2023-10-02,03:52:13.000,275,11001875,13765,0,1696218732,13100.749025689998,63.96584948999953,53540.16028800001 2023-10-02,03:52:14.000,275,11001914,13685,0,1696218733,13100.728816759998,63.96584948999953,53540.20221072001 2023-10-02,03:52:15.000,275,11001937,13605,0,1696218734,13100.627772109998,63.99404601000424,53540.09740392 2023-10-02,03:52:16.000,275,11001868,13285,0,1696218735,13100.607563179998,64.02929166000104,53540.10439104 2023-10-02,03:52:17.000,275,11001940,13445,0,1696218736,13100.600826870002,64.0363407900004,53540.15330088001 2023-10-02,03:52:18.000,275,11001911,13525,0,1696218737,13100.513254839992,64.06453730999783,53540.15330088001 2023-10-02,03:52:19.000,275,11001915,13645,0,1696218738,13100.499782220002,64.09273383000254,53540.18124936001 2023-10-02,03:52:20.000,275,11001934,13485,0,1696218739,13100.439155430002,64.14207773999806,53540.188236480004 2023-10-02,03:52:21.000,275,11001925,13245,0,1696218740,13100.466100669997,64.1350286099987,53540.27208192 2023-10-02,03:52:22.000,275,11001953,13765,0,1696218741,13100.371792329992,64.1491268700047,53540.22317208 2023-10-02,03:52:23.000,275,11001932,13645,0,1696218742,13100.311165539992,64.19142165000085,53540.18124936001 2023-10-02,03:52:24.000,275,11001901,13605,0,1696218743,13100.223593509996,64.26896208000107,53540.14631376 2023-10-02,03:52:25.000,275,11001908,13605,0,1696218744,13100.216857200001,64.3112568600045,53540.1952236 2023-10-02,03:52:26.000,275,11001859,13485,0,1696218745,13100.189911959991,64.33945338000194,53540.27208192 2023-10-02,03:52:27.000,275,11001964,13685,0,1696218746,13100.17643934,64.32535512000322,53540.258107680005 2023-10-02,03:52:28.000,275,11001923,13565,0,1696218747,13100.13602148,64.35355164000066,53540.2650948 2023-10-02,03:52:29.000,275,11001893,13445,0,1696218748,13100.09560362,64.36764989999938,53540.23714632 2023-10-02,03:52:30.000,275,11001909,13485,0,1696218749,13100.04844944999,64.40289555000345,53540.28605616 2023-10-02,03:52:31.000,275,11001933,13125,0,1696218750,13099.96761372999,64.43814120000025,53540.21618496 2023-10-02,03:52:32.000,275,11001889,13245,0,1696218751,13099.87330539,64.45223945999896,53540.22317208 2023-10-02,03:52:33.000,275,11001938,13285,0,1696218752,13099.880041699995,64.52273075999983,53540.27208192 2023-10-02,03:52:34.000,275,11001912,13565,0,1696218753,13099.8126786,64.53682901999855,53540.25112056001 2023-10-02,03:52:35.000,275,11001923,13885,0,1696218754,13099.819414909995,64.57207467000262,53540.376888720006 2023-10-02,03:52:36.000,275,11001911,13605,0,1696218755,13099.80594228999,64.5932220600007,53540.376888720006 2023-10-02,03:52:37.000,275,11001916,13565,0,1696218756,13099.74531549999,64.63551684000413,53540.41881144001 2023-10-02,03:52:38.000,275,11001905,13645,0,1696218757,13099.711633949999,64.6566642300022,53540.36990160001 2023-10-02,03:52:39.000,275,11001919,13685,0,1696218758,13099.590380369998,64.69895900999836,53540.355927360004 2023-10-02,03:52:40.000,275,11001919,13725,0,1696218759,13099.576907749994,64.75535205000051,53540.36291448 2023-10-02,03:52:41.000,275,11001912,13405,0,1696218760,13099.583644059989,64.76240117999987,53540.36291448 2023-10-02,03:52:42.000,275,11001910,13485,0,1696218761,13099.509544649998,64.78354856999795,53540.38387584 2023-10-02,03:52:43.000,275,11001896,13605,0,1696218762,13099.482599409988,64.85403986999881,53540.43278568 2023-10-02,03:52:44.000,275,11001875,13645,0,1696218763,13099.408499999998,64.84699073999946,53540.41881144001 2023-10-02,03:52:45.000,275,11001889,13405,0,1696218764,13099.341136900002,64.88223639000353,53540.38387584 2023-10-02,03:52:46.000,275,11001912,13605,0,1696218765,13099.327664279997,64.93158029999904,53540.41881144001 2023-10-02,03:52:47.000,275,11001878,13565,0,1696218766,13099.293982729992,65.01616985999863,53540.425798560005 2023-10-02,03:52:48.000,275,11001911,13325,0,1696218767,13099.267037489997,65.02321898999799,53540.44675992001 2023-10-02,03:52:49.000,275,11001895,13725,0,1696218768,13099.192938079992,65.03731725000398,53540.474708400005 2023-10-02,03:52:50.000,275,11001874,13405,0,1696218769,13099.112102359992,65.10075941999821,53540.39086296 2023-10-02,03:52:51.000,275,11001871,13565,0,1696218770,13099.186201769997,65.150103330001,53540.46073416 2023-10-02,03:52:52.000,275,11001919,13525,0,1696218771,13099.145783909997,65.15715246000036,53540.50265688 2023-10-02,03:52:53.000,275,11001909,13445,0,1696218772,13099.139047600002,65.19944724000379,53540.544579600006 2023-10-02,03:52:54.000,275,11001900,13205,0,1696218773,13099.071684499992,65.22059463000187,53540.49566976001 2023-10-02,03:52:55.000,275,11001892,13525,0,1696218774,13098.950430919991,65.26993854000466,53540.45374704 2023-10-02,03:52:56.000,275,11001915,13485,0,1696218775,13098.9369583,65.2981350600021,53540.50265688 2023-10-02,03:52:57.000,275,11001937,13645,0,1696218776,13098.923485679996,65.35452810000425,53540.55156672 2023-10-02,03:52:58.000,275,11001887,13405,0,1696218777,13098.88980412999,65.3968228800004,53540.5795152 2023-10-02,03:52:59.000,275,11001901,13485,0,1696218778,13098.87633151,65.45321592000255,53540.593489440005 2023-10-02,03:53:00.000,275,11001953,13605,0,1696218779,13098.822441029995,65.47436331000063,53540.5795152 2023-10-02,03:53:01.000,275,11001896,13325,0,1696218780,13098.802232099995,65.53780548000213,53540.61445080001 2023-10-02,03:53:02.000,275,11001887,13725,0,1696218781,13098.77528686,65.53075635000278,53540.62842504 2023-10-02,03:53:03.000,275,11001895,13525,0,1696218782,13098.75507793,65.58714938999765,53540.63541216001 2023-10-02,03:53:04.000,275,11001932,13405,0,1696218783,13098.701187449995,65.608296780003,53540.60746368 2023-10-02,03:53:05.000,275,11001918,13525,0,1696218784,13098.67424221,65.69288634000259,53540.60746368 2023-10-02,03:53:06.000,275,11001962,13565,0,1696218785,13098.620351729995,65.73518111999874,53540.68432200001 2023-10-02,03:53:07.000,275,11001914,13605,0,1696218786,13098.59340649,65.77042677000281,53540.60047656 2023-10-02,03:53:08.000,275,11001887,13925,0,1696218787,13098.60687910999,65.79157416000089,53540.67034776 2023-10-02,03:53:09.000,275,11001909,13685,0,1696218788,13098.539516009994,65.87616372000048,53540.691309120004 2023-10-02,03:53:10.000,275,11001925,13765,0,1696218789,13098.55298863,65.8902619799992,53540.76816744 2023-10-02,03:53:11.000,275,11001944,13445,0,1696218790,13098.55298863,65.96780240999942,53540.70528336001 2023-10-02,03:53:12.000,275,11001928,13765,0,1696218791,13098.512570769999,66.01009719000285,53540.761180320005 2023-10-02,03:53:13.000,275,11001893,13405,0,1696218792,13098.458680289994,66.04534283999965,53540.81707728 2023-10-02,03:53:14.000,275,11001870,13205,0,1696218793,13098.391317189999,66.11583414000052,53540.72624472 2023-10-02,03:53:15.000,275,11001904,13645,0,1696218794,13098.364371949989,66.19337457000074,53540.78214168001 2023-10-02,03:53:16.000,275,11001939,13565,0,1696218795,13098.398053499994,66.22862022000481,53540.83803864 2023-10-02,03:53:17.000,275,11001914,13605,0,1696218796,13098.364371949989,66.27091500000097,53540.90790984 2023-10-02,03:53:18.000,275,11001965,13285,0,1696218797,13098.330690399998,66.2991115199984,53540.94284544 2023-10-02,03:53:19.000,275,11001909,13565,0,1696218798,13098.263327299988,66.38370107999799,53540.92188408001 2023-10-02,03:53:20.000,275,11001928,13405,0,1696218799,13098.175755269993,66.42599586000142,53540.84502576 2023-10-02,03:53:21.000,275,11001956,13245,0,1696218800,13098.101655860002,66.52468367999973,53540.85201288001 2023-10-02,03:53:22.000,275,11001899,13605,0,1696218801,13098.142073720002,66.58812585000123,53540.97079392001 2023-10-02,03:53:23.000,275,11001949,13645,0,1696218802,13098.108392169997,66.63042063000466,53540.99874240001 2023-10-02,03:53:24.000,275,11001907,13645,0,1696218803,13098.074710619992,66.6938627999989,53540.99874240001 2023-10-02,03:53:25.000,275,11001904,13445,0,1696218804,13098.041029070002,66.75025584000105,53540.99874240001 2023-10-02,03:53:26.000,275,11001915,13525,0,1696218805,13098.054501689992,66.77140322999912,53541.033678 2023-10-02,03:53:27.000,275,11001944,13365,0,1696218806,13097.987138589997,66.89828757000214,53541.01970376001 2023-10-02,03:53:28.000,275,11001901,13525,0,1696218807,13097.973665969992,66.93353321999894,53541.07560072 2023-10-02,03:53:29.000,275,11001928,13485,0,1696218808,13097.886093939996,67.0040245199998,53541.04066512001 2023-10-02,03:53:30.000,275,11001899,13405,0,1696218809,13097.892830249992,67.06746669000131,53541.05463936 2023-10-02,03:53:31.000,275,11001916,13445,0,1696218810,13097.939984420002,67.13795799000218,53541.145471920005 2023-10-02,03:53:32.000,275,11001900,13445,0,1696218811,13097.939984420002,67.14500712000154,53541.145471920005 2023-10-02,03:53:33.000,275,11001908,13405,0,1696218812,13097.879357630001,67.25779319999856,53541.22233024 2023-10-02,03:53:34.000,275,11001955,13405,0,1696218813,13097.865885009996,67.27189146000455,53541.23630448001 2023-10-02,03:53:35.000,275,11001924,13365,0,1696218814,13097.724422499996,67.32828449999943,53541.11053632 2023-10-02,03:53:36.000,275,11001916,13325,0,1696218815,13097.771576669991,67.39172667000093,53541.18040752 2023-10-02,03:53:37.000,275,11001887,13485,0,1696218816,13097.778312980001,67.45516884000244,53541.2432916 2023-10-02,03:53:38.000,275,11001949,13885,0,1696218817,13097.764840359996,67.53270927000267,53541.2432916 2023-10-02,03:53:39.000,275,11001900,13445,0,1696218818,13097.724422499996,67.58205317999818,53541.20136888 2023-10-02,03:53:40.000,275,11001895,13245,0,1696218819,13097.75810405,67.60320057000354,53541.28521432001 2023-10-02,03:53:41.000,275,11001927,13765,0,1696218820,13097.71768619,67.63844622000033,53541.20835600001 2023-10-02,03:53:42.000,275,11001992,13445,0,1696218821,13097.764840359996,67.6736918700044,53541.34111128 2023-10-02,03:53:43.000,275,11001893,13365,0,1696218822,13097.75810405,67.744183169998,53541.383034000006 2023-10-02,03:53:44.000,275,11001927,13485,0,1696218823,13097.71768619,67.77237969000271,53541.37604688001 2023-10-02,03:53:45.000,275,11001940,13925,0,1696218824,13097.710949879991,67.82877273000486,53541.29918856 2023-10-02,03:53:46.000,275,11001953,13445,0,1696218825,13097.71768619,67.89926402999845,53541.39700824 2023-10-02,03:53:47.000,275,11001916,13245,0,1696218826,13097.744631429996,67.9204114200038,53541.44591808 2023-10-02,03:53:48.000,275,11001913,13285,0,1696218827,13097.751367739991,67.96975532999932,53541.4179696 2023-10-02,03:53:49.000,275,11001942,13405,0,1696218828,13097.710949879991,68.00500098000339,53541.43893096 2023-10-02,03:53:50.000,275,11001930,13525,0,1696218829,13097.73789512,68.06139401999826,53541.53675064 2023-10-02,03:53:51.000,275,11001914,13365,0,1696218830,13097.69747726,68.08254141000361,53541.47386656001 2023-10-02,03:53:52.000,275,11001922,13445,0,1696218831,13097.69074094999,68.1671309700032,53541.480853680005 2023-10-02,03:53:53.000,275,11001933,13565,0,1696218832,13097.704213569996,68.19532749000064,53541.557712 2023-10-02,03:53:54.000,275,11001926,13405,0,1696218833,13097.6570594,68.27991705000022,53541.529763520004 2023-10-02,03:53:55.000,275,11001882,13405,0,1696218834,13097.684004639996,68.3151627000043,53541.57867336 2023-10-02,03:53:56.000,275,11001961,13365,0,1696218835,13097.71768619,68.34335922000173,53541.648544560005 2023-10-02,03:53:57.000,275,11001876,13605,0,1696218836,13097.71768619,68.38565399999788,53541.60662184 2023-10-02,03:53:58.000,275,11001911,13685,0,1696218837,13097.731158809991,68.44204704000003,53541.599634720005 2023-10-02,03:53:59.000,275,11001910,13165,0,1696218838,13097.6570594,68.4772926900041,53541.62059608001 2023-10-02,03:54:00.000,275,11001905,13525,0,1696218839,13097.663795709996,68.55483312000433,53541.69046728001 2023-10-02,03:54:01.000,275,11001931,13645,0,1696218840,13097.643586779996,68.55483312000433,53541.64155744001 2023-10-02,03:54:02.000,275,11001947,13205,0,1696218841,13097.704213569996,68.56893138000305,53541.78828696001 2023-10-02,03:54:03.000,275,11001932,13525,0,1696218842,13097.684004639996,68.6112261599992,53541.77431272 2023-10-02,03:54:04.000,275,11001954,13565,0,1696218843,13097.67053201999,68.67466833000071,53541.76033848001 2023-10-02,03:54:05.000,275,11001921,13925,0,1696218844,13097.67726833,68.68876658999943,53541.84418392 2023-10-02,03:54:06.000,275,11001929,13725,0,1696218845,13097.724422499996,68.70991398000479,53541.83719680001 2023-10-02,03:54:07.000,275,11001876,13285,0,1696218846,13097.731158809991,68.78745440999774,53541.87911952001 2023-10-02,03:54:08.000,275,11001910,13485,0,1696218847,13097.69747726,68.82270006000181,53541.8721324 2023-10-02,03:54:09.000,275,11001889,13605,0,1696218848,13097.663795709996,68.86499483999796,53541.82322256 2023-10-02,03:54:10.000,275,11001897,13485,0,1696218849,13097.71768619,68.94958440000482,53541.82322256 2023-10-02,03:54:11.000,275,11001906,13325,0,1696218850,13097.724422499996,68.9707317900029,53541.9420036 2023-10-02,03:54:12.000,275,11001898,13245,0,1696218851,13097.704213569996,68.97778092000226,53541.95597784001 2023-10-02,03:54:13.000,275,11001893,13565,0,1696218852,13097.731158809991,69.03417396000441,53541.99790056001 2023-10-02,03:54:14.000,275,11001931,13405,0,1696218853,13097.69747726,69.06237048000185,53542.00488768001 2023-10-02,03:54:15.000,275,11001909,13645,0,1696218854,13097.58969629999,69.09761612999864,53541.92104224 2023-10-02,03:54:16.000,275,11001890,13845,0,1696218855,13097.603168919995,69.13286178000271,53542.01886192 2023-10-02,03:54:17.000,275,11001971,13565,0,1696218856,13097.63685047,69.18220568999823,53542.032836160004 2023-10-02,03:54:18.000,275,11001879,13445,0,1696218857,13097.60990522999,69.24564785999974,53542.12366872001 2023-10-02,03:54:19.000,275,11001903,13525,0,1696218858,13097.58969629999,69.25974611999845,53542.07475888001 2023-10-02,03:54:20.000,275,11001911,13405,0,1696218859,13097.562751059995,69.28794264000317,53542.12366872001 2023-10-02,03:54:21.000,275,11001887,13605,0,1696218860,13097.60990522999,69.35843394000403,53542.13065584 2023-10-02,03:54:22.000,275,11001901,13325,0,1696218861,13097.59643261,69.36548307000339,53542.16559144001 2023-10-02,03:54:23.000,275,11001941,13685,0,1696218862,13097.57622368,69.38663046000147,53542.16559144001 2023-10-02,03:54:24.000,275,11001896,13645,0,1696218863,13097.542542129995,69.39367959000083,53542.14463008001 2023-10-02,03:54:25.000,275,11001918,13365,0,1696218864,13097.562751059995,69.45007263000298,53542.15860432 2023-10-02,03:54:26.000,275,11001885,13485,0,1696218865,13097.60990522999,69.4289252400049,53542.26341112001 2023-10-02,03:54:27.000,275,11001905,13565,0,1696218866,13097.60990522999,69.48531827999977,53542.23546264 2023-10-02,03:54:28.000,275,11001932,13485,0,1696218867,13097.54927843999,69.50646566999785,53542.22847552 2023-10-02,03:54:29.000,275,11001917,13085,0,1696218868,13097.582959989995,69.54876045000128,53542.3262952 2023-10-02,03:54:30.000,275,11001922,13525,0,1696218869,13097.55601475,69.59105523000471,53542.29834672 2023-10-02,03:54:31.000,275,11001885,13285,0,1696218870,13097.51559689,69.62630088000151,53542.29834672 2023-10-02,03:54:32.000,275,11001926,13605,0,1696218871,13097.46844271999,69.63335001000087,53542.29135960001 2023-10-02,03:54:33.000,275,11001881,13925,0,1696218872,13097.51559689,69.64744826999959,53542.319308080005 2023-10-02,03:54:34.000,275,11001928,13365,0,1696218873,13097.46844271999,69.71793957000045,53542.33328232001 2023-10-02,03:54:35.000,275,11001959,13645,0,1696218874,13097.46844271999,69.75318522000453,53542.319308080005 2023-10-02,03:54:36.000,275,11001921,13325,0,1696218875,13097.52906950999,69.76023435000388,53542.389179280006 2023-10-02,03:54:37.000,275,11001923,13845,0,1696218876,13097.44823378999,69.80252913000004,53542.368217920004 2023-10-02,03:54:38.000,275,11001933,13805,0,1696218877,13097.502124269995,69.82367651999812,53542.41712776 2023-10-02,03:54:39.000,275,11001908,13605,0,1696218878,13097.421288549995,69.85187304000283,53542.3961664 2023-10-02,03:54:40.000,275,11001915,13405,0,1696218879,13097.48865164999,69.9223643400037,53542.40315352 2023-10-02,03:54:41.000,275,11001921,13205,0,1696218880,13097.44823378999,69.9223643400037,53542.40315352 2023-10-02,03:54:42.000,275,11001884,13605,0,1696218881,13097.48865164999,69.96465911999985,53542.51494744 2023-10-02,03:54:43.000,275,11001863,13365,0,1696218882,13097.54927843999,69.98580650999793,53542.59879288001 2023-10-02,03:54:44.000,275,11001928,13445,0,1696218883,13097.542542129995,69.98580650999793,53542.54289592 2023-10-02,03:54:45.000,275,11001937,13485,0,1696218884,13097.50886057999,70.04924867999944,53542.52892168001 2023-10-02,03:54:46.000,275,11001963,13565,0,1696218885,13097.61664154,70.0562978099988,53542.605780000005 2023-10-02,03:54:47.000,275,11001918,13765,0,1696218886,13097.603168919995,70.07039607000479,53542.58481864 2023-10-02,03:54:48.000,275,11001916,13605,0,1696218887,13097.61664154,70.10564172000159,53542.61276712 2023-10-02,03:54:49.000,275,11001886,13405,0,1696218888,13097.65032308999,70.15498563000438,53542.5708444 2023-10-02,03:54:50.000,275,11001892,13525,0,1696218889,13097.663795709996,70.20432953999989,53542.605780000005 2023-10-02,03:54:51.000,275,11001922,13405,0,1696218890,13097.791785599991,70.25367345000268,53542.68263832 2023-10-02,03:54:52.000,275,11001913,13645,0,1696218891,13097.825467149996,70.24662432000332,53542.703599680004 2023-10-02,03:54:53.000,275,11001894,13725,0,1696218892,13097.845676079996,70.32416475000355,53542.69661256001 2023-10-02,03:54:54.000,275,11001929,13445,0,1696218893,13097.892830249992,70.32416475000355,53542.73154816 2023-10-02,03:54:55.000,275,11001936,13165,0,1696218894,13097.838939770001,70.3664595299997,53542.668664079996 2023-10-02,03:54:56.000,275,11001939,13525,0,1696218895,13097.919775490001,70.37350865999906,53542.75250952 2023-10-02,03:54:57.000,275,11001893,13525,0,1696218896,13097.966929659997,70.41580344000249,53542.74552240001 2023-10-02,03:54:58.000,275,11001936,13645,0,1696218897,13098.047765379997,70.42990170000121,53542.8503292 2023-10-02,03:54:59.000,275,11001893,13565,0,1696218898,13098.020820140002,70.50039300000208,53542.87827768 2023-10-02,03:55:00.000,275,11001895,13285,0,1696218899,13098.074710619992,70.54973691000487,53542.87827768 2023-10-02,03:55:01.000,275,11001914,13445,0,1696218900,13098.128601099997,70.59203169000102,53542.941161760005 2023-10-02,03:55:02.000,275,11001928,13445,0,1696218901,13098.195964199993,70.62727733999782,53543.01103296001 2023-10-02,03:55:03.000,275,11001930,13245,0,1696218902,13098.216173129993,70.66252299000189,53543.004045839996 2023-10-02,03:55:04.000,275,11001926,13605,0,1696218903,13098.202700510003,70.66957212000125,53543.004045839996 2023-10-02,03:55:05.000,275,11001934,13445,0,1696218904,13098.249854679998,70.7259651600034,53543.05295568001 2023-10-02,03:55:06.000,275,11001896,13245,0,1696218905,13098.310481469998,70.75416168000083,53543.059942800006 2023-10-02,03:55:07.000,275,11001873,13645,0,1696218906,13098.364371949989,70.83170211000106,53543.13680112 2023-10-02,03:55:08.000,275,11001907,13765,0,1696218907,13098.404789809989,70.88104602000385,53543.1647496 2023-10-02,03:55:09.000,275,11001890,13485,0,1696218908,13098.499098149994,70.9233408,53543.17872384001 2023-10-02,03:55:10.000,275,11001912,13405,0,1696218909,13098.52604338999,70.95858645000408,53543.25558216 2023-10-02,03:55:11.000,275,11001903,13445,0,1696218910,13098.55298863,70.95858645000408,53543.26256928 2023-10-02,03:55:12.000,275,11001958,13605,0,1696218911,13098.600142799995,71.02202861999831,53543.339427599996 2023-10-02,03:55:13.000,275,11001893,13405,0,1696218912,13098.620351729995,71.01497948999895,53543.325453360005 2023-10-02,03:55:14.000,275,11001923,13485,0,1696218913,13098.640560659995,71.12071644000389,53543.31147912 2023-10-02,03:55:15.000,275,11001890,13245,0,1696218914,13098.71466007,71.14891296000133,53543.38833744001 2023-10-02,03:55:16.000,275,11001940,13405,0,1696218915,13098.761814239995,71.19825687000412,53543.43724728001 2023-10-02,03:55:17.000,275,11001908,13325,0,1696218916,13098.822441029995,71.19825687000412,53543.51410560001 2023-10-02,03:55:18.000,275,11001955,13445,0,1696218917,13098.842649959995,71.24055165000027,53543.47917 2023-10-02,03:55:19.000,275,11001907,13565,0,1696218918,13098.83591365,71.30399382000178,53543.47218288 2023-10-02,03:55:20.000,275,11001930,13445,0,1696218919,13098.883067819996,71.32514120999986,53543.48615712001 2023-10-02,03:55:21.000,275,11001923,13605,0,1696218920,13098.984112469996,71.36743599000329,53543.542054080004 2023-10-02,03:55:22.000,275,11001917,13565,0,1696218921,13099.004321399996,71.37448512000265,53543.59096392 2023-10-02,03:55:23.000,275,11001944,13285,0,1696218922,13099.091893429992,71.39563251000072,53543.63288664001 2023-10-02,03:55:24.000,275,11001897,13645,0,1696218923,13099.112102359992,71.43792729000415,53543.75166768001 2023-10-02,03:55:25.000,275,11001930,13445,0,1696218924,13099.139047600002,71.49432032999903,53543.74468056 2023-10-02,03:55:26.000,275,11001950,13605,0,1696218925,13099.125574979997,71.50136945999839,53543.70275784001 2023-10-02,03:55:27.000,275,11001871,13765,0,1696218926,13099.165992839997,71.5648116299999,53543.74468056 2023-10-02,03:55:28.000,275,11001919,13365,0,1696218927,13099.219883320002,71.59300815000461,53543.7935904 2023-10-02,03:55:29.000,275,11001901,13525,0,1696218928,13099.240092250002,71.6282538000014,53543.82153888001 2023-10-02,03:55:30.000,275,11001906,13245,0,1696218929,13099.219883320002,71.6634994499982,53543.779616160005 2023-10-02,03:55:31.000,275,11001932,13445,0,1696218930,13099.240092250002,71.68464684000355,53543.89141008001 2023-10-02,03:55:32.000,275,11001880,13285,0,1696218931,13099.347873209997,71.71989249000035,53543.96826840001 2023-10-02,03:55:33.000,275,11001897,13485,0,1696218932,13099.381554760002,71.76218727000378,53543.996216880005 2023-10-02,03:55:34.000,275,11001891,13485,0,1696218933,13099.381554760002,71.82562943999801,53543.947307040005 2023-10-02,03:55:35.000,275,11001909,13605,0,1696218934,13099.395027379993,71.83267857000465,53543.96826840001 2023-10-02,03:55:36.000,275,11001895,13245,0,1696218935,13099.415236309993,71.90316986999824,53543.98922976001 2023-10-02,03:55:37.000,275,11001883,13445,0,1696218936,13099.496072029993,71.88907160999952,53544.08006232 2023-10-02,03:55:38.000,275,11001928,13485,0,1696218937,13099.496072029993,71.98071029999846,53544.09403656 2023-10-02,03:55:39.000,275,11001882,13325,0,1696218938,13099.529753579998,72.01595595000254,53544.114997920005 2023-10-02,03:55:40.000,275,11001916,13485,0,1696218939,13099.570171439998,72.05120159999933,53544.0730752 2023-10-02,03:55:41.000,275,11001906,13565,0,1696218940,13099.657743469994,72.06529985999805,53544.19185624 2023-10-02,03:55:42.000,275,11001878,13485,0,1696218941,13099.651007159999,72.13579115999892,53544.177881999996 2023-10-02,03:55:43.000,275,11001903,13325,0,1696218942,13099.691425019999,72.15693855000427,53544.233778960006 2023-10-02,03:55:44.000,275,11001968,13525,0,1696218943,13099.630798229999,72.21333158999914,53544.114997920005 2023-10-02,03:55:45.000,275,11001916,13325,0,1696218944,13099.68468870999,72.2344789800045,53544.21980472 2023-10-02,03:55:46.000,275,11001989,13325,0,1696218945,13099.731842879999,72.26972463000129,53544.24076608 2023-10-02,03:55:47.000,275,11001915,13645,0,1696218946,13099.80594228999,72.28382289000001,53544.31063728 2023-10-02,03:55:48.000,275,11001938,13085,0,1696218947,13099.78573335999,72.31906854000408,53544.28967592 2023-10-02,03:55:49.000,275,11001890,13405,0,1696218948,13099.839623839995,72.30497027999809,53544.282688800005 2023-10-02,03:55:50.000,275,11001842,13605,0,1696218949,13099.87330539,72.3331668000028,53544.32461152001 2023-10-02,03:55:51.000,275,11001919,13525,0,1696218950,13099.880041699995,72.3684124499996,53544.35954712 2023-10-02,03:55:52.000,275,11001886,13765,0,1696218951,13099.880041699995,72.41070723000303,53544.3176244 2023-10-02,03:55:53.000,275,11001937,13645,0,1696218952,13099.91372325,72.38955983999767,53544.39448272001 2023-10-02,03:55:54.000,275,11001870,13445,0,1696218953,13099.89351432,72.47414940000453,53544.3176244 2023-10-02,03:55:55.000,275,11001899,13485,0,1696218954,13099.99455897,72.45300200999918,53544.37352136001 2023-10-02,03:55:56.000,275,11001914,13325,0,1696218955,13100.02824051999,72.47414940000453,53544.4573668 2023-10-02,03:55:57.000,275,11001922,13685,0,1696218956,13100.05518576,72.4811985300039,53544.49230240001 2023-10-02,03:55:58.000,275,11001886,13165,0,1696218957,13100.07539469,72.50234592000197,53544.450379680005 2023-10-02,03:55:59.000,275,11001937,13445,0,1696218958,13100.02824051999,72.4811985300039,53544.40845696 2023-10-02,03:56:00.000,275,11001942,13245,0,1696218959,13100.03497683,72.52349331000005,53544.48531528 2023-10-02,03:56:01.000,275,11001940,13405,0,1696218960,13100.08886730999,72.51644418000069,53544.450379680005 2023-10-02,03:56:02.000,275,11001881,13605,0,1696218961,13100.102339929996,72.54464069999813,53544.499289520005 2023-10-02,03:56:03.000,275,11001908,13485,0,1696218962,13100.162966719996,72.52349331000005,53544.53422512 2023-10-02,03:56:04.000,275,11001911,13765,0,1696218963,13100.13602148,72.55168983000476,53544.52025088001 2023-10-02,03:56:05.000,275,11001925,13605,0,1696218964,13100.15623041,72.53054243999941,53544.50627664 2023-10-02,03:56:06.000,275,11001888,13605,0,1696218965,13100.17643934,72.50939505000133,53544.513263759996 2023-10-02,03:56:07.000,275,11001900,13325,0,1696218966,13100.19664827,72.55873896000412,53544.527238 2023-10-02,03:56:08.000,275,11001924,13765,0,1696218967,13100.216857200001,72.56578809000348,53544.56217360001 2023-10-02,03:56:09.000,275,11001901,13405,0,1696218968,13100.216857200001,72.53054243999941,53544.59012208001 2023-10-02,03:56:10.000,275,11001935,13805,0,1696218969,13100.210120889991,72.56578809000348,53544.52025088001 2023-10-02,03:56:11.000,275,11001896,13485,0,1696218970,13100.216857200001,72.52349331000005,53544.60409632 2023-10-02,03:56:12.000,275,11001915,13485,0,1696218971,13100.270747679991,72.55168983000476,53544.60409632 2023-10-02,03:56:13.000,275,11001925,13085,0,1696218972,13100.311165539992,72.54464069999813,53544.62505768 2023-10-02,03:56:14.000,275,11001888,13525,0,1696218973,13100.324638159997,72.54464069999813,53544.58313496 2023-10-02,03:56:15.000,275,11001882,13245,0,1696218974,13100.277483990001,72.57283722000284,53544.527238 2023-10-02,03:56:16.000,275,11001901,13285,0,1696218975,13100.371792329992,72.59398461000092,53544.57614784 2023-10-02,03:56:17.000,275,11001908,13445,0,1696218976,13100.418946500002,72.59398461000092,53544.58313496 2023-10-02,03:56:18.000,275,11001920,13525,0,1696218977,13100.425682809997,72.65037765000307,53544.569160720006 2023-10-02,03:56:19.000,275,11001900,13605,0,1696218978,13100.472836979992,72.63627939000435,53544.53422512 2023-10-02,03:56:20.000,275,11001910,13525,0,1696218979,13100.472836979992,72.62218112999835,53544.58313496 2023-10-02,03:56:21.000,275,11001930,13325,0,1696218980,13100.560409010002,72.62923025999771,53544.666980400005 2023-10-02,03:56:22.000,275,11001909,13325,0,1696218981,13100.553672699993,72.67152504000114,53544.6320448 2023-10-02,03:56:23.000,275,11001889,13325,0,1696218982,13100.567145319998,72.6433285200037,53544.55518648 2023-10-02,03:56:24.000,275,11001907,13285,0,1696218983,13100.526727459997,72.6785741700005,53544.513263759996 2023-10-02,03:56:25.000,275,11001914,13285,0,1696218984,13100.526727459997,72.68562329999986,53544.50627664 2023-10-02,03:56:26.000,275,11001907,13525,0,1696218985,13100.553672699993,72.72086895000393,53544.548199360004 2023-10-02,03:56:27.000,275,11001897,13525,0,1696218986,13100.634508419993,72.69972155999858,53544.56217360001 2023-10-02,03:56:28.000,275,11001918,13365,0,1696218987,13100.607563179998,72.71381982000457,53544.53422512 2023-10-02,03:56:29.000,275,11001898,13645,0,1696218988,13100.647981039998,72.74906547000137,53544.54121224001 2023-10-02,03:56:30.000,275,11001927,13325,0,1696218989,13100.627772109998,72.71381982000457,53544.57614784 2023-10-02,03:56:31.000,275,11001920,13925,0,1696218990,13100.647981039998,72.74906547000137,53544.49230240001 2023-10-02,03:56:32.000,275,11001933,13445,0,1696218991,13100.674926279993,72.75611460000073,53544.56217360001 2023-10-02,03:56:33.000,275,11001931,13365,0,1696218992,13100.681662589988,72.74201634000201,53544.56217360001 2023-10-02,03:56:34.000,275,11001906,13325,0,1696218993,13100.647981039998,72.74201634000201,53544.50627664 2023-10-02,03:56:35.000,275,11001931,13325,0,1696218994,13100.715344139993,72.74906547000137,53544.548199360004 2023-10-02,03:56:36.000,275,11001908,13445,0,1696218995,13100.728816759998,72.72791808000329,53544.57614784 2023-10-02,03:56:37.000,275,11001903,13525,0,1696218996,13100.782707239989,72.71381982000457,53544.527238 2023-10-02,03:56:38.000,275,11001922,13325,0,1696218997,13100.742289379989,72.70677068999794,53544.59012208001 2023-10-02,03:56:39.000,275,11001919,13405,0,1696218998,13100.708607829998,72.70677068999794,53544.48531528 2023-10-02,03:56:40.000,275,11001937,13485,0,1696218999,13100.742289379989,72.74906547000137,53544.50627664 2023-10-02,03:56:41.000,275,11001894,13445,0,1696219000,13100.823125099989,72.69972155999858,53544.57614784 2023-10-02,03:56:42.000,275,11001946,13645,0,1696219001,13100.823125099989,72.71381982000457,53544.55518648 2023-10-02,03:56:43.000,275,11001920,13485,0,1696219002,13100.856806649994,72.71381982000457,53544.55518648 2023-10-02,03:56:44.000,275,11001915,13845,0,1696219003,13100.870279269999,72.68562329999986,53544.53422512 2023-10-02,03:56:45.000,275,11001930,13485,0,1696219004,13100.910697129999,72.69972155999858,53544.548199360004 2023-10-02,03:56:46.000,275,11001922,13365,0,1696219005,13100.957851299994,72.65742678000242,53544.55518648 2023-10-02,03:56:47.000,275,11001947,13405,0,1696219006,13100.957851299994,72.68562329999986,53544.548199360004 2023-10-02,03:56:48.000,275,11001922,13685,0,1696219007,13100.951114989999,72.72086895000393,53544.49230240001 2023-10-02,03:56:49.000,275,11001895,13365,0,1696219008,13100.978060229994,72.72086895000393,53544.49230240001 2023-10-02,03:56:50.000,275,11001958,13525,0,1696219009,13101.038687019995,72.71381982000457,53544.58313496 2023-10-02,03:56:51.000,275,11001942,13725,0,1696219010,13101.07236857,72.74906547000137,53544.63903192001 2023-10-02,03:56:52.000,275,11001915,13405,0,1696219011,13101.07236857,72.74201634000201,53544.63903192001 2023-10-02,03:56:53.000,275,11001911,13765,0,1696219012,13101.14646797999,72.77021285999945,53544.680954639996 2023-10-02,03:56:54.000,275,11001972,13525,0,1696219013,13101.12625904999,72.75611460000073,53544.67396752 2023-10-02,03:56:55.000,275,11001956,13805,0,1696219014,13101.10605011999,72.7913602500048,53544.61108344001 2023-10-02,03:56:56.000,275,11001927,13565,0,1696219015,13101.15320429,72.7913602500048,53544.618070560005 2023-10-02,03:56:57.000,275,11001892,13445,0,1696219016,13101.18688583999,72.84070416000031,53544.63903192001 2023-10-02,03:56:58.000,275,11001925,13325,0,1696219017,13101.23404001,72.86890067999775,53544.67396752 2023-10-02,03:56:59.000,275,11001940,13845,0,1696219018,13101.200358459995,72.89709720000246,53544.55518648 2023-10-02,03:57:00.000,275,11001921,13645,0,1696219019,13101.20709476999,72.89709720000246,53544.666980400005 2023-10-02,03:57:01.000,275,11001900,13405,0,1696219020,13101.260985249995,72.91824459000054,53544.72287736 2023-10-02,03:57:02.000,275,11001922,13565,0,1696219021,13101.26772155999,72.91119546000118,53544.67396752 2023-10-02,03:57:03.000,275,11001936,13645,0,1696219022,13101.27445787,72.89709720000246,53544.64601904 2023-10-02,03:57:04.000,275,11001935,13765,0,1696219023,13101.240776319995,72.9252937199999,53544.680954639996 2023-10-02,03:57:05.000,275,11001927,13245,0,1696219024,13101.24751262999,72.94644110999798,53544.6320448 2023-10-02,03:57:06.000,275,11001963,13925,0,1696219025,13101.26772155999,72.95349024000461,53544.75082584 2023-10-02,03:57:07.000,275,11001950,13605,0,1696219026,13101.27445787,72.97463763000269,53544.72287736 2023-10-02,03:57:08.000,275,11001935,13285,0,1696219027,13101.301403109996,72.96053937000397,53544.74383872 2023-10-02,03:57:09.000,275,11001921,13205,0,1696219028,13101.301403109996,73.00283415000013,53544.76480008 2023-10-02,03:57:10.000,275,11001941,13485,0,1696219029,13101.27445787,73.01693240999884,53544.701916 2023-10-02,03:57:11.000,275,11001891,13685,0,1696219030,13101.2946668,73.05922719000228,53544.67396752 2023-10-02,03:57:12.000,275,11001906,13405,0,1696219031,13101.31487573,73.073325450001,53544.736851600006 2023-10-02,03:57:13.000,275,11001968,13605,0,1696219032,13101.31487573,73.09447283999907,53544.7717872 2023-10-02,03:57:14.000,275,11001930,13565,0,1696219033,13101.25424894,73.10152196999843,53544.70890312001 2023-10-02,03:57:15.000,275,11001951,13605,0,1696219034,13101.27445787,73.12266936000378,53544.70890312001 2023-10-02,03:57:16.000,275,11001908,13485,0,1696219035,13101.301403109996,73.10857109999779,53544.79274856 2023-10-02,03:57:17.000,275,11001942,13285,0,1696219036,13101.301403109996,73.1720132699993,53544.76480008 2023-10-02,03:57:18.000,275,11001908,13565,0,1696219037,13101.23404001,73.1367676200025,53544.69492888 2023-10-02,03:57:19.000,275,11001915,13725,0,1696219038,13101.24751262999,73.20020979000401,53544.701916 2023-10-02,03:57:20.000,275,11001905,13565,0,1696219039,13101.2946668,73.19316066000465,53544.72287736 2023-10-02,03:57:21.000,275,11001863,13445,0,1696219040,13101.22730369999,73.21430805000273,53544.63903192001 2023-10-02,03:57:22.000,275,11001936,13485,0,1696219041,13101.18688583999,73.2354554400008,53544.65300616 2023-10-02,03:57:23.000,275,11001933,13645,0,1696219042,13101.31487573,73.27070109000488,53544.77877432001 2023-10-02,03:57:24.000,275,11001920,13645,0,1696219043,13101.24751262999,73.24955369999952,53544.70890312001 2023-10-02,03:57:25.000,275,11001885,13365,0,1696219044,13101.260985249995,73.32004500000039,53544.68794176001 2023-10-02,03:57:26.000,275,11001887,13445,0,1696219045,13101.26772155999,73.32709412999975,53544.736851600006 2023-10-02,03:57:27.000,275,11001910,13765,0,1696219046,13101.25424894,73.34824151999783,53544.75781296001 2023-10-02,03:57:28.000,275,11001894,13405,0,1696219047,13101.2946668,73.35529065000446,53544.75781296001 2023-10-02,03:57:29.000,275,11001903,13925,0,1696219048,13101.23404001,73.36233978000382,53544.64601904 2023-10-02,03:57:30.000,275,11001903,13645,0,1696219049,13101.21383108,73.37643804000254,53544.65999328001 2023-10-02,03:57:31.000,275,11001914,13485,0,1696219050,13101.31487573,73.40463455999998,53544.72986448001 2023-10-02,03:57:32.000,275,11001910,13125,0,1696219051,13101.33508466,73.4187328199987,53544.715890240004 2023-10-02,03:57:33.000,275,11001925,13685,0,1696219052,13101.382238829996,73.46102760000213,53544.72986448001 2023-10-02,03:57:34.000,275,11001936,13565,0,1696219053,13101.37550252,73.47512586000084,53544.736851600006 2023-10-02,03:57:35.000,275,11001871,13325,0,1696219054,13101.31487573,73.51037151000492,53544.72287736 2023-10-02,03:57:36.000,275,11001924,13245,0,1696219055,13101.33508466,73.52446977000363,53544.69492888 2023-10-02,03:57:37.000,275,11001900,13645,0,1696219056,13101.368766209991,73.52446977000363,53544.74383872 2023-10-02,03:57:38.000,275,11001878,13525,0,1696219057,13101.409184069991,73.52446977000363,53544.72986448001 2023-10-02,03:57:39.000,275,11001900,13765,0,1696219058,13101.368766209991,73.55266629000107,53544.65300616 2023-10-02,03:57:40.000,275,11001885,13725,0,1696219059,13101.436129310001,73.56676454999979,53544.67396752 2023-10-02,03:57:41.000,275,11001941,13605,0,1696219060,13101.422656689996,73.63725585000066,53544.666980400005 2023-10-02,03:57:42.000,275,11001920,13325,0,1696219061,13101.490019789991,73.62315759000194,53544.74383872 2023-10-02,03:57:43.000,275,11001902,13605,0,1696219062,13101.503492409996,73.63725585000066,53544.74383872 2023-10-02,03:57:44.000,275,11001903,13245,0,1696219063,13101.449601929991,73.62315759000194,53544.715890240004 2023-10-02,03:57:45.000,275,11001874,13605,0,1696219064,13101.496756100001,73.68659976000345,53544.70890312001 2023-10-02,03:57:46.000,275,11001906,13445,0,1696219065,13101.523701339996,73.70774715000152,53544.736851600006 2023-10-02,03:57:47.000,275,11001904,13405,0,1696219066,13101.543910269997,73.6936488900028,53544.75781296001 2023-10-02,03:57:48.000,275,11001916,13405,0,1696219067,13101.570855509992,73.70774715000152,53544.736851600006 2023-10-02,03:57:49.000,275,11001929,13845,0,1696219068,13101.543910269997,73.70774715000152,53544.72986448001 2023-10-02,03:57:50.000,275,11001913,13165,0,1696219069,13101.503492409996,73.70774715000152,53544.715890240004 2023-10-02,03:57:51.000,275,11001907,13485,0,1696219070,13101.523701339996,73.74299279999832,53544.70890312001 2023-10-02,03:57:52.000,275,11001931,13325,0,1696219071,13101.496756100001,73.70069802000216,53544.701916 2023-10-02,03:57:53.000,275,11001885,13245,0,1696219072,13101.537173960001,73.75004192999768,53544.715890240004 2023-10-02,03:57:54.000,275,11001889,13405,0,1696219073,13101.469810859991,73.76414019000367,53544.61108344001 2023-10-02,03:57:55.000,275,11001885,13245,0,1696219074,13101.516965030001,73.75709106000431,53544.69492888 2023-10-02,03:57:56.000,275,11001911,13645,0,1696219075,13101.550646579992,73.75709106000431,53544.77877432001 2023-10-02,03:57:57.000,275,11001920,13685,0,1696219076,13101.523701339996,73.77118932000303,53544.75781296001 2023-10-02,03:57:58.000,275,11001940,13325,0,1696219077,13101.584328129997,73.75709106000431,53544.736851600006 2023-10-02,03:57:59.000,275,11001923,13405,0,1696219078,13101.516965030001,73.76414019000367,53544.67396752 2023-10-02,03:58:00.000,275,11001933,13285,0,1696219079,13101.537173960001,73.75004192999768,53544.666980400005 2023-10-02,03:58:01.000,275,11001911,13565,0,1696219080,13101.570855509992,73.79233671000111,53544.72287736 2023-10-02,03:58:02.000,275,11001901,13405,0,1696219081,13101.564119199997,73.77118932000303,53544.72287736 2023-10-02,03:58:03.000,275,11001922,13605,0,1696219082,13101.591064439992,73.81348409999919,53544.715890240004 2023-10-02,03:58:04.000,275,11001916,13685,0,1696219083,13101.611273369992,73.82053322999855,53544.76480008 2023-10-02,03:58:05.000,275,11001907,13725,0,1696219084,13101.618009680002,73.8416806200039,53544.715890240004 2023-10-02,03:58:06.000,275,11001899,13405,0,1696219085,13101.631482299992,73.86987714000134,53544.76480008 2023-10-02,03:58:07.000,275,11001919,13485,0,1696219086,13101.631482299992,73.86987714000134,53544.715890240004 2023-10-02,03:58:08.000,275,11001896,13685,0,1696219087,13101.678636470002,73.83463149000454,53544.785761440005 2023-10-02,03:58:09.000,275,11001926,13725,0,1696219088,13101.665163849997,73.86987714000134,53544.68794176001 2023-10-02,03:58:10.000,275,11001923,13325,0,1696219089,13101.658427540002,73.86282801000198,53544.69492888 2023-10-02,03:58:11.000,275,11001865,13565,0,1696219090,13101.705581709997,73.8769262700007,53544.75082584 2023-10-02,03:58:12.000,275,11001897,13325,0,1696219091,13101.745999569997,73.86282801000198,53544.74383872 2023-10-02,03:58:13.000,275,11001876,13365,0,1696219092,13101.826835289998,73.86987714000134,53544.81370992 2023-10-02,03:58:14.000,275,11001965,13285,0,1696219093,13101.847044219998,73.86987714000134,53544.7717872 2023-10-02,03:58:15.000,275,11001929,13245,0,1696219094,13101.793153739993,73.85577888000262,53544.74383872 2023-10-02,03:58:16.000,275,11001911,13365,0,1696219095,13101.860516839988,73.88397540000005,53544.75082584 2023-10-02,03:58:17.000,275,11001952,13485,0,1696219096,13101.927879939998,73.8416806200039,53544.7717872 2023-10-02,03:58:18.000,275,11001940,13325,0,1696219097,13101.914407319993,73.84872975000326,53544.785761440005 2023-10-02,03:58:19.000,275,11001907,13565,0,1696219098,13101.934616249993,73.8416806200039,53544.81370992 2023-10-02,03:58:20.000,275,11001898,13405,0,1696219099,13101.961561489989,73.84872975000326,53544.79274856 2023-10-02,03:58:21.000,275,11001913,13325,0,1696219100,13102.055869829994,73.8275823599979,53544.85563264001 2023-10-02,03:58:22.000,275,11001932,13725,0,1696219101,13102.062606139989,73.82053322999855,53544.848645519996 2023-10-02,03:58:23.000,275,11001895,13445,0,1696219102,13102.082815069989,73.78528758000175,53544.85563264001 2023-10-02,03:58:24.000,275,11001926,13285,0,1696219103,13102.076078759994,73.80643496999983,53544.82768416001 2023-10-02,03:58:25.000,275,11001895,13485,0,1696219104,13102.082815069989,73.81348409999919,53544.834671280005 2023-10-02,03:58:26.000,275,11001926,13565,0,1696219105,13102.177123409994,73.79233671000111,53544.8416584 2023-10-02,03:58:27.000,275,11001898,13245,0,1696219106,13102.23101389,73.78528758000175,53544.89056824 2023-10-02,03:58:28.000,275,11001936,13365,0,1696219107,13102.26469543999,73.76414019000367,53544.9115296 2023-10-02,03:58:29.000,275,11001937,13565,0,1696219108,13102.278168059995,73.77118932000303,53544.848645519996 2023-10-02,03:58:30.000,275,11001899,13325,0,1696219109,13102.338794849995,73.75709106000431,53544.91851672 2023-10-02,03:58:31.000,275,11001885,13605,0,1696219110,13102.338794849995,73.75004192999768,53544.92550384001 2023-10-02,03:58:32.000,275,11001880,13405,0,1696219111,13102.379212709995,73.73594366999896,53544.93249096 2023-10-02,03:58:33.000,275,11001897,13565,0,1696219112,13102.379212709995,73.74299279999832,53544.96742656 2023-10-02,03:58:34.000,275,11001854,13525,0,1696219113,13102.36574008999,73.73594366999896,53544.89755536001 2023-10-02,03:58:35.000,275,11001938,13525,0,1696219114,13102.419630569995,73.73594366999896,53544.93947808 2023-10-02,03:58:36.000,275,11001919,13085,0,1696219115,13102.480257359995,73.72184541000024,53545.002362160005 2023-10-02,03:58:37.000,275,11001900,13485,0,1696219116,13102.47352105,73.77118932000303,53545.02332352001 2023-10-02,03:58:38.000,275,11001897,13445,0,1696219117,13102.53414784,73.78528758000175,53545.03729776 2023-10-02,03:58:39.000,275,11001941,13605,0,1696219118,13102.49372998,73.77823845000239,53544.9115296 2023-10-02,03:58:40.000,275,11001874,13325,0,1696219119,13102.54762045999,73.75004192999768,53544.98838792 2023-10-02,03:58:41.000,275,11001883,13445,0,1696219120,13102.61498356,73.72184541000024,53544.98838792 2023-10-02,03:58:42.000,275,11001890,13405,0,1696219121,13102.608247249991,73.70069802000216,53545.03031064 2023-10-02,03:58:43.000,275,11001922,13285,0,1696219122,13102.641928799996,73.70069802000216,53545.11415608001 2023-10-02,03:58:44.000,275,11001906,13685,0,1696219123,13102.648665109991,73.70774715000152,53545.121143200005 2023-10-02,03:58:45.000,275,11001901,13485,0,1696219124,13102.641928799996,73.71479628000088,53545.03729776 2023-10-02,03:58:46.000,275,11001900,13325,0,1696219125,13102.695819280001,73.70069802000216,53545.05825912 2023-10-02,03:58:47.000,275,11001909,13605,0,1696219126,13102.675610350001,73.6936488900028,53545.12813032 2023-10-02,03:58:48.000,275,11001929,13605,0,1696219127,13102.716028210001,73.70774715000152,53545.14210456001 2023-10-02,03:58:49.000,275,11001908,13565,0,1696219128,13102.682346659996,73.67955063000409,53545.12813032 2023-10-02,03:58:50.000,275,11001914,13445,0,1696219129,13102.655401420001,73.6936488900028,53545.051272000004 2023-10-02,03:58:51.000,275,11001909,13405,0,1696219130,13102.695819280001,73.67955063000409,53545.06524624001 2023-10-02,03:58:52.000,275,11001887,13685,0,1696219131,13102.729500829992,73.67250150000473,53545.13511744 2023-10-02,03:58:53.000,275,11001894,13765,0,1696219132,13102.783391309997,73.66545236999809,53545.20498864 2023-10-02,03:58:54.000,275,11001925,13725,0,1696219133,13102.810336549992,73.67955063000409,53545.18402728 2023-10-02,03:58:55.000,275,11001925,13685,0,1696219134,13102.736237140001,73.70069802000216,53545.11415608001 2023-10-02,03:58:56.000,275,11001884,13325,0,1696219135,13102.742973449996,73.65840323999873,53545.18402728 2023-10-02,03:58:57.000,275,11001870,13645,0,1696219136,13102.810336549992,73.6302067200013,53545.22595 2023-10-02,03:58:58.000,275,11001936,13485,0,1696219137,13102.796863930002,73.62315759000194,53545.18402728 2023-10-02,03:58:59.000,275,11001899,13525,0,1696219138,13102.790127619992,73.62315759000194,53545.170053040005 2023-10-02,03:59:00.000,275,11001915,13245,0,1696219139,13102.837281790002,73.58086280999851,53545.17704016 2023-10-02,03:59:01.000,275,11001943,13245,0,1696219140,13102.877699650002,73.5949610700045,53545.28184696001 2023-10-02,03:59:02.000,275,11001951,13485,0,1696219141,13102.844018099997,73.58791193999787,53545.2958212 2023-10-02,03:59:03.000,275,11001897,13485,0,1696219142,13102.837281790002,73.58791193999787,53545.24691136 2023-10-02,03:59:04.000,275,11001918,13325,0,1696219143,13102.790127619992,73.60905933000322,53545.19800152 2023-10-02,03:59:05.000,275,11001977,13605,0,1696219144,13102.817072860002,73.58791193999787,53545.17704016 2023-10-02,03:59:06.000,275,11001938,13445,0,1696219145,13102.844018099997,73.61610846000258,53545.267872720004 2023-10-02,03:59:07.000,275,11001901,13605,0,1696219146,13102.877699650002,73.63725585000066,53545.337743920005 2023-10-02,03:59:08.000,275,11001928,13525,0,1696219147,13102.837281790002,73.6302067200013,53545.30979544001 2023-10-02,03:59:09.000,275,11001933,13405,0,1696219148,13102.823809169997,73.65840323999873,53545.2958212 2023-10-02,03:59:10.000,275,11001895,13285,0,1696219149,13102.850754409992,73.62315759000194,53545.35171816 2023-10-02,03:59:11.000,275,11001935,13605,0,1696219150,13102.844018099997,73.65840323999873,53545.35171816 2023-10-02,03:59:12.000,275,11001878,13445,0,1696219151,13102.830545479992,73.6302067200013,53545.28184696001 2023-10-02,03:59:13.000,275,11001940,13325,0,1696219152,13102.776655000001,73.70774715000152,53545.35171816 2023-10-02,03:59:14.000,275,11001872,13685,0,1696219153,13102.756446070001,73.68659976000345,53545.288834080005 2023-10-02,03:59:15.000,275,11001885,13325,0,1696219154,13102.742973449996,73.73594366999896,53545.386653760004 2023-10-02,03:59:16.000,275,11001955,13405,0,1696219155,13102.790127619992,73.68659976000345,53545.46351208 2023-10-02,03:59:17.000,275,11001903,14005,0,1696219156,13102.810336549992,73.72184541000024,53545.44255072 2023-10-02,03:59:18.000,275,11001916,13645,0,1696219157,13102.796863930002,73.72184541000024,53545.42857648001 2023-10-02,03:59:19.000,275,11001940,13605,0,1696219158,13102.709291899992,73.76414019000367,53545.41460224 2023-10-02,03:59:20.000,275,11001950,13445,0,1696219159,13102.702555589996,73.78528758000175,53545.386653760004 2023-10-02,03:59:21.000,275,11001907,13645,0,1696219160,13102.736237140001,73.77118932000303,53545.44953784001 2023-10-02,03:59:22.000,275,11001926,13325,0,1696219161,13102.756446070001,73.8275823599979,53545.44255072 2023-10-02,03:59:23.000,275,11001957,13365,0,1696219162,13102.729500829992,73.83463149000454,53545.456524960005 2023-10-02,03:59:24.000,275,11001913,13445,0,1696219163,13102.709291899992,73.86282801000198,53545.41460224 2023-10-02,03:59:25.000,275,11001941,13925,0,1696219164,13102.695819280001,73.85577888000262,53545.41460224 2023-10-02,03:59:26.000,275,11001916,13925,0,1696219165,13102.736237140001,73.8416806200039,53545.44255072 2023-10-02,03:59:27.000,275,11001929,13125,0,1696219166,13102.702555589996,73.85577888000262,53545.44255072 2023-10-02,03:59:28.000,275,11001893,13605,0,1696219167,13102.742973449996,73.86987714000134,53545.40062800001 2023-10-02,03:59:29.000,275,11001917,13565,0,1696219168,13102.722764519996,73.88397540000005,53545.456524960005 2023-10-02,03:59:30.000,275,11001928,13525,0,1696219169,13102.722764519996,73.91922105000413,53545.456524960005 2023-10-02,03:59:31.000,275,11001909,13405,0,1696219170,13102.803600239997,73.86282801000198,53545.49844768001 2023-10-02,03:59:32.000,275,11001933,13525,0,1696219171,13102.796863930002,73.91922105000413,53545.52639616001 2023-10-02,03:59:33.000,275,11001926,13525,0,1696219172,13102.837281790002,73.94741757000156,53545.52639616001 2023-10-02,03:59:34.000,275,11001932,13645,0,1696219173,13102.823809169997,73.96151583000028,53545.554344640004 2023-10-02,03:59:35.000,275,11001906,13405,0,1696219174,13102.736237140001,73.95446670000092,53545.40062800001 2023-10-02,03:59:36.000,275,11001899,13405,0,1696219175,13102.763182379997,73.975614089999,53545.42158936 2023-10-02,03:59:37.000,275,11001954,13645,0,1696219176,13102.830545479992,73.95446670000092,53545.47748632001 2023-10-02,03:59:38.000,275,11001908,13565,0,1696219177,13102.823809169997,73.98266321999836,53545.46351208 2023-10-02,03:59:39.000,275,11001910,13645,0,1696219178,13102.823809169997,74.0390562600005,53545.435563600004 2023-10-02,03:59:40.000,275,11001955,13685,0,1696219179,13102.844018099997,74.04610538999987,53545.456524960005 2023-10-02,03:59:41.000,275,11001928,13285,0,1696219180,13102.891172269992,74.0390562600005,53545.48447344 2023-10-02,03:59:42.000,275,11001926,13565,0,1696219181,13102.844018099997,74.0390562600005,53545.456524960005 2023-10-02,03:59:43.000,275,11001923,13525,0,1696219182,13102.897908580002,74.05315451999923,53545.51242192 2023-10-02,03:59:44.000,275,11001870,13605,0,1696219183,13102.844018099997,74.08135104000394,53545.46351208 2023-10-02,03:59:45.000,275,11001933,13565,0,1696219184,13102.877699650002,74.13069494999945,53545.505434800005 2023-10-02,03:59:46.000,275,11001885,13845,0,1696219185,13102.891172269992,74.10954756000137,53545.49844768001 2023-10-02,03:59:47.000,275,11001911,13565,0,1696219186,13102.945062749997,74.09544930000266,53545.56133176 2023-10-02,03:59:48.000,275,11001895,13325,0,1696219187,13102.911381199992,74.12364582000009,53545.58928024 2023-10-02,03:59:49.000,275,11001911,13405,0,1696219188,13102.857490720002,74.13774407999881,53545.554344640004 2023-10-02,03:59:50.000,275,11001950,13565,0,1696219189,13102.911381199992,74.08135104000394,53545.575306000006 2023-10-02,03:59:51.000,275,11001925,13485,0,1696219190,13102.904644889997,74.11659669000073,53545.59626736001 2023-10-02,03:59:52.000,275,11001915,13325,0,1696219191,13102.931590129992,74.0884001700033,53545.59626736001 2023-10-02,03:59:53.000,275,11001867,13485,0,1696219192,13102.938326440002,74.12364582000009,53545.59626736001 2023-10-02,03:59:54.000,275,11001927,13405,0,1696219193,13102.924853819997,74.1518423400048,53545.58229312 2023-10-02,03:59:55.000,275,11001916,13605,0,1696219194,13102.938326440002,74.14479320999817,53545.603254480004 2023-10-02,03:59:56.000,275,11001878,13205,0,1696219195,13102.992216919993,74.14479320999817,53545.69408704001 2023-10-02,03:59:57.000,275,11001913,13445,0,1696219196,13103.019162160002,74.10954756000137,53545.63819008 2023-10-02,03:59:58.000,275,11001899,13325,0,1696219197,13102.958535370002,74.12364582000009,53545.6801128 2023-10-02,03:59:59.000,275,11001912,13325,0,1696219198,13102.911381199992,74.13774407999881,53545.6801128 2023-10-02,04:00:00.000,275,11001951,13605,0,1696219199,13102.958535370002,74.12364582000009,53545.73600976001 2023-10-02,04:00:01.000,275,11001918,13565,0,1696219200,13103.019162160002,74.09544930000266,53545.742996880006 2023-10-02,04:00:02.000,275,11001890,13765,0,1696219201,13103.025898469998,74.13774407999881,53545.77793248 2023-10-02,04:00:03.000,275,11001948,13925,0,1696219202,13103.025898469998,74.12364582000009,53545.791906720005 2023-10-02,04:00:04.000,275,11001897,13525,0,1696219203,13103.052843709993,74.10249843000202,53545.81286808001 2023-10-02,04:00:05.000,275,11001930,13565,0,1696219204,13103.039371090003,74.14479320999817,53545.81286808001 2023-10-02,04:00:06.000,275,11001907,13205,0,1696219205,13103.133679429993,74.10249843000202,53545.910687760006 2023-10-02,04:00:07.000,275,11001918,13245,0,1696219206,13103.126943119998,74.11659669000073,53545.910687760006 2023-10-02,04:00:08.000,275,11001916,13445,0,1696219207,13103.133679429993,74.10954756000137,53545.93164912001 2023-10-02,04:00:09.000,275,11001875,13365,0,1696219208,13103.099997879988,74.06020364999858,53545.840816560005 2023-10-02,04:00:10.000,275,11001909,13685,0,1696219209,13103.086525259998,74.07430191000458,53545.87575216 2023-10-02,04:00:11.000,275,11001954,13285,0,1696219210,13103.201042529989,74.06725277999794,53545.94562336 2023-10-02,04:00:12.000,275,11001927,13245,0,1696219211,13103.207778839998,74.05315451999923,53545.91767488 2023-10-02,04:00:13.000,275,11001886,13485,0,1696219212,13103.254933009994,74.01790887000243,53545.96658472 2023-10-02,04:00:14.000,275,11001845,13405,0,1696219213,13103.234724079994,74.02495800000179,53545.959597600006 2023-10-02,04:00:15.000,275,11001918,13285,0,1696219214,13103.194306219993,73.99676148000435,53545.91767488 2023-10-02,04:00:16.000,275,11001954,14085,0,1696219215,13103.254933009994,74.03200713000115,53545.959597600006 2023-10-02,04:00:17.000,275,11001928,13365,0,1696219216,13103.254933009994,73.98971234999772,53546.008507440005 2023-10-02,04:00:18.000,275,11001901,13525,0,1696219217,13103.281878249989,74.02495800000179,53546.01549456 2023-10-02,04:00:19.000,275,11001909,13405,0,1696219218,13103.295350869994,73.96151583000028,53546.008507440005 2023-10-02,04:00:20.000,275,11001943,13165,0,1696219219,13103.32229610999,73.96856495999964,53546.02946880001 2023-10-02,04:00:21.000,275,11001940,13325,0,1696219220,13103.38292289999,73.92627018000348,53546.078378640006 2023-10-02,04:00:22.000,275,11001920,13445,0,1696219221,13103.369450279999,73.91217192000477,53546.078378640006 2023-10-02,04:00:23.000,275,11001917,13245,0,1696219222,13103.40313182999,73.88397540000005,53546.12030136001 2023-10-02,04:00:24.000,275,11001924,13205,0,1696219223,13103.38292289999,73.90512278999813,53546.057417280004 2023-10-02,04:00:25.000,275,11001935,13525,0,1696219224,13103.40986814,73.86987714000134,53546.07139152001 2023-10-02,04:00:26.000,275,11001915,13365,0,1696219225,13103.396395519994,73.88397540000005,53546.07139152001 2023-10-02,04:00:27.000,275,11001921,13565,0,1696219226,13103.48396754999,73.8275823599979,53546.19715968001 2023-10-02,04:00:28.000,275,11001919,13285,0,1696219227,13103.558066959995,73.81348409999919,53546.21812104001 2023-10-02,04:00:29.000,275,11001920,13925,0,1696219228,13103.57153958,73.79233671000111,53546.21812104001 2023-10-02,04:00:30.000,275,11001923,13525,0,1696219229,13103.55133065,73.77118932000303,53546.225108160004 2023-10-02,04:00:31.000,275,11001950,13765,0,1696219230,13103.48396754999,73.80643496999983,53546.16222408 2023-10-02,04:00:32.000,275,11001907,13445,0,1696219231,13103.48396754999,73.80643496999983,53546.19715968001 2023-10-02,04:00:33.000,275,11001874,13605,0,1696219232,13103.55133065,73.74299279999832,53546.21812104001 2023-10-02,04:00:34.000,275,11001884,13285,0,1696219233,13103.49070386,73.78528758000175,53546.19017256 2023-10-02,04:00:35.000,275,11001921,13405,0,1696219234,13103.50417647999,73.7288945399996,53546.19017256 2023-10-02,04:00:36.000,275,11001873,13325,0,1696219235,13103.598484819995,73.74299279999832,53546.246069520006 2023-10-02,04:00:37.000,275,11001889,13325,0,1696219236,13103.618693749995,73.71479628000088,53546.28799224001 2023-10-02,04:00:38.000,275,11001881,13525,0,1696219237,13103.60522112999,73.7288945399996,53546.33690208001 2023-10-02,04:00:39.000,275,11001946,13205,0,1696219238,13103.55133065,73.72184541000024,53546.25305664 2023-10-02,04:00:40.000,275,11001934,13285,0,1696219239,13103.537858029995,73.70069802000216,53546.25305664 2023-10-02,04:00:41.000,275,11001895,13485,0,1696219240,13103.59174851,73.66545236999809,53546.32991496 2023-10-02,04:00:42.000,275,11001936,13245,0,1696219241,13103.55133065,73.6936488900028,53546.32292784 2023-10-02,04:00:43.000,275,11001915,13965,0,1696219242,13103.578275889995,73.67250150000473,53546.39978616 2023-10-02,04:00:44.000,275,11001925,13485,0,1696219243,13103.517649099995,73.66545236999809,53546.42074752 2023-10-02,04:00:45.000,275,11001897,13205,0,1696219244,13103.57153958,73.6302067200013,53546.40677328001 2023-10-02,04:00:46.000,275,11001901,13765,0,1696219245,13103.53112172,73.60905933000322,53546.43472176001 2023-10-02,04:00:47.000,275,11001899,13205,0,1696219246,13103.517649099995,73.60201020000386,53546.42773464 2023-10-02,04:00:48.000,275,11001911,13325,0,1696219247,13103.51091279,73.60905933000322,53546.49061872 2023-10-02,04:00:49.000,275,11001888,13405,0,1696219248,13103.47049493,73.58791193999787,53546.413760400006 2023-10-02,04:00:50.000,275,11001900,13445,0,1696219249,13103.450286,73.58086280999851,53546.39978616 2023-10-02,04:00:51.000,275,11001930,13685,0,1696219250,13103.51091279,73.56676454999979,53546.5185672 2023-10-02,04:00:52.000,275,11001928,13485,0,1696219251,13103.51091279,73.56676454999979,53546.53254144001 2023-10-02,04:00:53.000,275,11001862,13405,0,1696219252,13103.53112172,73.531518900003,53546.5185672 2023-10-02,04:00:54.000,275,11001886,13445,0,1696219253,13103.517649099995,73.50332237999828,53546.52555432 2023-10-02,04:00:55.000,275,11001895,13565,0,1696219254,13103.497440169995,73.51742064000427,53546.48363160001 2023-10-02,04:00:56.000,275,11001893,13285,0,1696219255,13103.47049493,73.531518900003,53546.43472176001 2023-10-02,04:00:57.000,275,11001915,13205,0,1696219256,13103.51091279,73.49627324999892,53546.581451280006 2023-10-02,04:00:58.000,275,11001874,13165,0,1696219257,13103.48396754999,73.49627324999892,53546.60241264001 2023-10-02,04:00:59.000,275,11001926,13405,0,1696219258,13103.56480326999,73.51037151000492,53546.57446416001 2023-10-02,04:01:00.000,275,11001891,13165,0,1696219259,13103.51091279,73.50332237999828,53546.61638688 2023-10-02,04:01:01.000,275,11001940,13685,0,1696219260,13103.517649099995,73.47512586000084,53546.55350280001 2023-10-02,04:01:02.000,275,11001915,13725,0,1696219261,13103.52438540999,73.42578194999805,53546.630361120006 2023-10-02,04:01:03.000,275,11001907,13525,0,1696219262,13103.49070386,73.42578194999805,53546.609399760004 2023-10-02,04:01:04.000,275,11001904,13525,0,1696219263,13103.40313182999,73.4187328199987,53546.560489920004 2023-10-02,04:01:05.000,275,11001909,13085,0,1696219264,13103.436813379994,73.4187328199987,53546.59542552 2023-10-02,04:01:06.000,275,11001914,13725,0,1696219265,13103.436813379994,73.43988021000405,53546.679270960005 2023-10-02,04:01:07.000,275,11001940,13445,0,1696219266,13103.49070386,73.41168368999934,53546.72119368001 2023-10-02,04:01:08.000,275,11001868,13245,0,1696219267,13103.477231239995,73.3834871700019,53546.72119368001 2023-10-02,04:01:09.000,275,11001940,13645,0,1696219268,13103.44354968999,73.34119238999847,53546.71420656 2023-10-02,04:01:10.000,275,11001928,13165,0,1696219269,13103.396395519994,73.34824151999783,53546.6583096 2023-10-02,04:01:11.000,275,11001932,13645,0,1696219270,13103.40313182999,73.34119238999847,53546.6932452 2023-10-02,04:01:12.000,275,11001855,13485,0,1696219271,13103.40313182999,73.34824151999783,53546.75612928 2023-10-02,04:01:13.000,275,11001886,13645,0,1696219272,13103.42334075999,73.31299587000103,53546.72119368001 2023-10-02,04:01:14.000,275,11001900,13445,0,1696219273,13103.40313182999,73.34119238999847,53546.6932452 2023-10-02,04:01:15.000,275,11001881,13525,0,1696219274,13103.42334075999,73.31299587000103,53546.7631164 2023-10-02,04:01:16.000,275,11001917,13285,0,1696219275,13103.450286,73.32709412999975,53546.75612928 2023-10-02,04:01:17.000,275,11001952,13725,0,1696219276,13103.47049493,73.32004500000039,53546.79106488001 2023-10-02,04:01:18.000,275,11001924,13325,0,1696219277,13103.46375861999,73.26365195999824,53546.798052000006 2023-10-02,04:01:19.000,275,11001930,13285,0,1696219278,13103.40986814,73.33414325999911,53546.728180800004 2023-10-02,04:01:20.000,275,11001959,13365,0,1696219279,13103.42334075999,73.30594674000167,53546.7631164 2023-10-02,04:01:21.000,275,11001933,13285,0,1696219280,13103.49070386,73.29184848000295,53546.81901336001 2023-10-02,04:01:22.000,275,11001960,13405,0,1696219281,13103.436813379994,73.31299587000103,53546.81901336001 2023-10-02,04:01:23.000,275,11001927,13405,0,1696219282,13103.49070386,73.30594674000167,53546.81901336001 2023-10-02,04:01:24.000,275,11001894,13245,0,1696219283,13103.436813379994,73.32004500000039,53546.79106488001 2023-10-02,04:01:25.000,275,11001945,13885,0,1696219284,13103.46375861999,73.32004500000039,53546.81202624 2023-10-02,04:01:26.000,275,11001903,13205,0,1696219285,13103.43007707,73.31299587000103,53546.9028588 2023-10-02,04:01:27.000,275,11001911,13445,0,1696219286,13103.42334075999,73.33414325999911,53546.88888456001 2023-10-02,04:01:28.000,275,11001897,13485,0,1696219287,13103.47049493,73.32004500000039,53546.86093608 2023-10-02,04:01:29.000,275,11001956,13405,0,1696219288,13103.49070386,73.32709412999975,53546.86093608 2023-10-02,04:01:30.000,275,11001893,13485,0,1696219289,13103.450286,73.29184848000295,53546.82600048 2023-10-02,04:01:31.000,275,11001910,13765,0,1696219290,13103.48396754999,73.29184848000295,53546.86792320001 2023-10-02,04:01:32.000,275,11001891,13765,0,1696219291,13103.50417647999,73.29889761000231,53546.92382016 2023-10-02,04:01:33.000,275,11001885,13565,0,1696219292,13103.537858029995,73.2847993500036,53546.97273 2023-10-02,04:01:34.000,275,11001907,13485,0,1696219293,13103.558066959995,73.2847993500036,53546.97971712 2023-10-02,04:01:35.000,275,11001900,13365,0,1696219294,13103.48396754999,73.31299587000103,53546.895871680004 2023-10-02,04:01:36.000,275,11001883,13565,0,1696219295,13103.55133065,73.35529065000446,53546.92382016 2023-10-02,04:01:37.000,275,11001910,13085,0,1696219296,13103.57153958,73.30594674000167,53546.92382016 2023-10-02,04:01:38.000,275,11001925,13605,0,1696219297,13103.57153958,73.30594674000167,53546.93779440001 2023-10-02,04:01:39.000,275,11001903,13165,0,1696219298,13103.54459433999,73.34119238999847,53546.92382016 2023-10-02,04:01:40.000,275,11001888,13645,0,1696219299,13103.537858029995,73.29889761000231,53547.00067848 2023-10-02,04:01:41.000,275,11001898,13205,0,1696219300,13103.60522112999,73.29889761000231,53547.02862696 2023-10-02,04:01:42.000,275,11001916,13605,0,1696219301,13103.58501219999,73.30594674000167,53547.02862696 2023-10-02,04:01:43.000,275,11001866,13125,0,1696219302,13103.578275889995,73.33414325999911,53547.0426012 2023-10-02,04:01:44.000,275,11001912,13485,0,1696219303,13103.55133065,73.32709412999975,53547.02862696 2023-10-02,04:01:45.000,275,11001884,13365,0,1696219304,13103.55133065,73.32004500000039,53547.014652720005 2023-10-02,04:01:46.000,275,11001880,13245,0,1696219305,13103.60522112999,73.32004500000039,53547.09151104 2023-10-02,04:01:47.000,275,11001905,13525,0,1696219306,13103.64563898999,73.2847993500036,53547.084523920006 2023-10-02,04:01:48.000,275,11001910,13605,0,1696219307,13103.598484819995,73.29889761000231,53547.07753680001 2023-10-02,04:01:49.000,275,11001918,13365,0,1696219308,13103.57153958,73.29889761000231,53547.09849816 2023-10-02,04:01:50.000,275,11001947,13125,0,1696219309,13103.598484819995,73.2847993500036,53547.112472400004 2023-10-02,04:01:51.000,275,11001935,13285,0,1696219310,13103.59174851,73.2354554400008,53547.147408 2023-10-02,04:01:52.000,275,11001908,13245,0,1696219311,13103.558066959995,73.22840631000145,53547.12644664001 2023-10-02,04:01:53.000,275,11001936,13605,0,1696219312,13103.55133065,73.24955369999952,53547.11945952 2023-10-02,04:01:54.000,275,11001889,13405,0,1696219313,13103.49070386,73.20020979000401,53547.05657544001 2023-10-02,04:01:55.000,275,11001876,13525,0,1696219314,13103.49070386,73.20725892000337,53547.07054968 2023-10-02,04:01:56.000,275,11001897,13445,0,1696219315,13103.54459433999,73.16496413999994,53547.182343600005 2023-10-02,04:01:57.000,275,11001916,13245,0,1696219316,13103.57153958,73.15086588000122,53547.16836936 2023-10-02,04:01:58.000,275,11001933,13765,0,1696219317,13103.56480326999,73.14381675000186,53547.17535648001 2023-10-02,04:01:59.000,275,11001922,13445,0,1696219318,13103.56480326999,73.18611152999802,53547.10548528001 2023-10-02,04:02:00.000,275,11001873,13485,0,1696219319,13103.54459433999,73.18611152999802,53547.147408 2023-10-02,04:02:01.000,275,11001908,13645,0,1696219320,13103.47049493,73.14381675000186,53547.09151104 2023-10-02,04:02:02.000,275,11001886,13525,0,1696219321,13103.517649099995,73.1720132699993,53547.2172792 2023-10-02,04:02:03.000,275,11001906,13125,0,1696219322,13103.52438540999,73.15086588000122,53547.18933072 2023-10-02,04:02:04.000,275,11001876,13325,0,1696219323,13103.48396754999,73.15086588000122,53547.22426632001 2023-10-02,04:02:05.000,275,11001955,13485,0,1696219324,13103.53112172,73.15086588000122,53547.252214800006 2023-10-02,04:02:06.000,275,11001958,13565,0,1696219325,13103.49070386,73.11562023000442,53547.21029208 2023-10-02,04:02:07.000,275,11001917,13205,0,1696219326,13103.48396754999,73.11562023000442,53547.2172792 2023-10-02,04:02:08.000,275,11001863,13565,0,1696219327,13103.50417647999,73.12971849000314,53547.24522768001 2023-10-02,04:02:09.000,275,11001906,13445,0,1696219328,13103.457022309994,73.09447283999907,53547.26618904 2023-10-02,04:02:10.000,275,11001896,13565,0,1696219329,13103.43007707,73.10152196999843,53547.21029208 2023-10-02,04:02:11.000,275,11001943,13325,0,1696219330,13103.396395519994,73.12266936000378,53547.2871504 2023-10-02,04:02:12.000,275,11001912,13285,0,1696219331,13103.49070386,73.09447283999907,53547.36400872 2023-10-02,04:02:13.000,275,11001925,13765,0,1696219332,13103.457022309994,73.10857109999779,53547.36400872 2023-10-02,04:02:14.000,275,11001960,13605,0,1696219333,13103.40986814,73.09447283999907,53547.30811176 2023-10-02,04:02:15.000,275,11001904,13485,0,1696219334,13103.335768729994,73.10857109999779,53547.25920192 2023-10-02,04:02:16.000,275,11001925,13325,0,1696219335,13103.36271396999,73.10857109999779,53547.252214800006 2023-10-02,04:02:17.000,275,11001906,13725,0,1696219336,13103.36271396999,73.12971849000314,53547.301124640006 2023-10-02,04:02:18.000,275,11001929,13325,0,1696219337,13103.389659209999,73.12266936000378,53547.32907312 2023-10-02,04:02:19.000,275,11001900,13445,0,1696219338,13103.302087179989,73.10857109999779,53547.27317616001 2023-10-02,04:02:20.000,275,11001916,13405,0,1696219339,13103.32229610999,73.12971849000314,53547.36400872 2023-10-02,04:02:21.000,275,11001877,13645,0,1696219340,13103.376186589994,73.15791501000058,53547.41291856001 2023-10-02,04:02:22.000,275,11002009,13925,0,1696219341,13103.38292289999,73.10152196999843,53547.30811176 2023-10-02,04:02:23.000,275,11001945,13405,0,1696219342,13103.295350869994,73.1367676200025,53547.32208600001 2023-10-02,04:02:24.000,275,11001912,13445,0,1696219343,13103.268405629999,73.11562023000442,53547.280163280004 2023-10-02,04:02:25.000,275,11001889,13565,0,1696219344,13103.254933009994,73.12266936000378,53547.32208600001 2023-10-02,04:02:26.000,275,11001913,13325,0,1696219345,13103.275141939994,73.11562023000442,53547.37099584001 2023-10-02,04:02:27.000,275,11001905,13485,0,1696219346,13103.288614559999,73.12971849000314,53547.36400872 2023-10-02,04:02:28.000,275,11001912,13285,0,1696219347,13103.288614559999,73.1367676200025,53547.37798296 2023-10-02,04:02:29.000,275,11001929,13525,0,1696219348,13103.207778839998,73.1367676200025,53547.3570216 2023-10-02,04:02:30.000,275,11001937,13325,0,1696219349,13103.234724079994,73.10857109999779,53547.38497008 2023-10-02,04:02:31.000,275,11001953,13605,0,1696219350,13103.234724079994,73.12971849000314,53547.37099584001 2023-10-02,04:02:32.000,275,11001907,13445,0,1696219351,13103.221251459989,73.1367676200025,53547.37798296 2023-10-02,04:02:33.000,275,11001902,13605,0,1696219352,13103.133679429993,73.1720132699993,53547.3570216 2023-10-02,04:02:34.000,275,11001956,13085,0,1696219353,13103.126943119998,73.15791501000058,53547.350034480005 2023-10-02,04:02:35.000,275,11001987,13565,0,1696219354,13103.093261569993,73.15791501000058,53547.37099584001 2023-10-02,04:02:36.000,275,11001942,13445,0,1696219355,13103.052843709993,73.1720132699993,53547.30811176 2023-10-02,04:02:37.000,275,11001952,13325,0,1696219356,13103.147152049998,73.12971849000314,53547.468815520006 2023-10-02,04:02:38.000,275,11001949,13325,0,1696219357,13103.113470499993,73.09447283999907,53547.38497008 2023-10-02,04:02:39.000,275,11001925,13325,0,1696219358,13103.073052639993,73.05922719000228,53547.4268928 2023-10-02,04:02:40.000,275,11001937,13605,0,1696219359,13103.005689539998,73.11562023000442,53547.38497008 2023-10-02,04:02:41.000,275,11001920,13525,0,1696219360,13102.978744300002,73.12971849000314,53547.2871504 2023-10-02,04:02:42.000,275,11001911,13605,0,1696219361,13102.985480609997,73.073325450001,53547.419905680006 2023-10-02,04:02:43.000,275,11001884,13565,0,1696219362,13102.965271679997,73.08037458000035,53547.4268928 2023-10-02,04:02:44.000,275,11001892,13685,0,1696219363,13102.938326440002,73.11562023000442,53547.45484128 2023-10-02,04:02:45.000,275,11001914,13325,0,1696219364,13102.911381199992,73.11562023000442,53547.44086704001 2023-10-02,04:02:46.000,275,11001954,13245,0,1696219365,13102.972007989993,73.10857109999779,53547.47580264 2023-10-02,04:02:47.000,275,11001937,13405,0,1696219366,13102.965271679997,73.09447283999907,53547.447854160004 2023-10-02,04:02:48.000,275,11001942,13205,0,1696219367,13102.938326440002,73.10152196999843,53547.48977688001 2023-10-02,04:02:49.000,275,11001929,13525,0,1696219368,13102.897908580002,73.09447283999907,53547.419905680006 2023-10-02,04:02:50.000,275,11001914,13605,0,1696219369,13102.884435959997,73.11562023000442,53547.41291856001 2023-10-02,04:02:51.000,275,11001939,13525,0,1696219370,13102.904644889997,73.12971849000314,53547.398944320004 2023-10-02,04:02:52.000,275,11001905,13645,0,1696219371,13102.924853819997,73.15086588000122,53547.517725360005 2023-10-02,04:02:53.000,275,11001922,13325,0,1696219372,13102.891172269992,73.12971849000314,53547.48278976 2023-10-02,04:02:54.000,275,11001924,13765,0,1696219373,13102.864227029997,73.14381675000186,53547.46182840001 2023-10-02,04:02:55.000,275,11001914,13405,0,1696219374,13102.776655000001,73.1720132699993,53547.447854160004 2023-10-02,04:02:56.000,275,11001933,13725,0,1696219375,13102.776655000001,73.15791501000058,53547.468815520006 2023-10-02,04:02:57.000,275,11001901,13285,0,1696219376,13102.790127619992,73.1367676200025,53547.496764 2023-10-02,04:02:58.000,275,11001885,13245,0,1696219377,13102.749709759992,73.1367676200025,53547.50375112 2023-10-02,04:02:59.000,275,11001894,13445,0,1696219378,13102.716028210001,73.14381675000186,53547.496764 2023-10-02,04:03:00.000,275,11001912,13285,0,1696219379,13102.702555589996,73.16496413999994,53547.45484128 2023-10-02,04:03:01.000,275,11001919,13325,0,1696219380,13102.756446070001,73.17906239999866,53547.52471248 2023-10-02,04:03:02.000,275,11001892,13445,0,1696219381,13102.729500829992,73.15791501000058,53547.51073824001 2023-10-02,04:03:03.000,275,11001935,13645,0,1696219382,13102.682346659996,73.19316066000465,53547.50375112 2023-10-02,04:03:04.000,275,11001943,13405,0,1696219383,13102.581302009996,73.20725892000337,53547.43387992 2023-10-02,04:03:05.000,275,11001885,13565,0,1696219384,13102.588038319991,73.20725892000337,53547.4268928 2023-10-02,04:03:06.000,275,11001944,13245,0,1696219385,13102.581302009996,73.20725892000337,53547.40593144 2023-10-02,04:03:07.000,275,11001908,13485,0,1696219386,13102.628456179991,73.20725892000337,53547.517725360005 2023-10-02,04:03:08.000,275,11001918,13405,0,1696219387,13102.648665109991,73.21430805000273,53547.53868672001 2023-10-02,04:03:09.000,275,11001949,13525,0,1696219388,13102.641928799996,73.20725892000337,53547.52471248 2023-10-02,04:03:10.000,275,11001883,13245,0,1696219389,13102.561093079996,73.19316066000465,53547.4268928 2023-10-02,04:03:11.000,275,11001917,13285,0,1696219390,13102.581302009996,73.1720132699993,53547.496764 2023-10-02,04:03:12.000,275,11001923,13005,0,1696219391,13102.588038319991,73.18611152999802,53547.468815520006 2023-10-02,04:03:13.000,275,11001943,13565,0,1696219392,13102.54762045999,73.17906239999866,53547.44086704001 2023-10-02,04:03:14.000,275,11001939,13605,0,1696219393,13102.520675219996,73.20725892000337,53547.43387992 2023-10-02,04:03:15.000,275,11001966,13445,0,1696219394,13102.567829389991,73.22135718000209,53547.44086704001 2023-10-02,04:03:16.000,275,11001922,13405,0,1696219395,13102.567829389991,73.20020979000401,53547.45484128 2023-10-02,04:03:17.000,275,11001874,13485,0,1696219396,13102.608247249991,73.20020979000401,53547.55266096 2023-10-02,04:03:18.000,275,11001922,13085,0,1696219397,13102.59477463,73.21430805000273,53547.52471248 2023-10-02,04:03:19.000,275,11001991,13485,0,1696219398,13102.608247249991,73.22135718000209,53547.517725360005 2023-10-02,04:03:20.000,275,11001953,13405,0,1696219399,13102.540884149996,73.22135718000209,53547.45484128 2023-10-02,04:03:21.000,275,11001914,13525,0,1696219400,13102.540884149996,73.22135718000209,53547.40593144 2023-10-02,04:03:22.000,275,11001905,13445,0,1696219401,13102.601510939996,73.22135718000209,53547.47580264 2023-10-02,04:03:23.000,275,11001911,13765,0,1696219402,13102.641928799996,73.24955369999952,53547.54567384 2023-10-02,04:03:24.000,275,11001911,13365,0,1696219403,13102.628456179991,73.2354554400008,53547.51073824001 2023-10-02,04:03:25.000,275,11001934,13405,0,1696219404,13102.61498356,73.25660282999888,53547.496764 2023-10-02,04:03:26.000,275,11001908,13565,0,1696219405,13102.61498356,73.24250457000016,53547.52471248 2023-10-02,04:03:27.000,275,11001904,13605,0,1696219406,13102.601510939996,73.24955369999952,53547.48278976 2023-10-02,04:03:28.000,275,11001902,13605,0,1696219407,13102.608247249991,73.25660282999888,53547.48977688001 2023-10-02,04:03:29.000,275,11001940,13405,0,1696219408,13102.628456179991,73.27070109000488,53547.48278976 2023-10-02,04:03:30.000,275,11001927,13845,0,1696219409,13102.608247249991,73.25660282999888,53547.46182840001 2023-10-02,04:03:31.000,275,11001915,13405,0,1696219410,13102.648665109991,73.27070109000488,53547.51073824001 2023-10-02,04:03:32.000,275,11001939,13205,0,1696219411,13102.695819280001,73.24955369999952,53547.59458368 2023-10-02,04:03:33.000,275,11001909,13405,0,1696219412,13102.695819280001,73.33414325999911,53547.53868672001 2023-10-02,04:03:34.000,275,11001909,13365,0,1696219413,13102.729500829992,73.34119238999847,53547.55266096 2023-10-02,04:03:35.000,275,11001868,13405,0,1696219414,13102.668874039991,73.33414325999911,53547.43387992 2023-10-02,04:03:36.000,275,11001951,13445,0,1696219415,13102.668874039991,73.34824151999783,53547.52471248 2023-10-02,04:03:37.000,275,11001884,13205,0,1696219416,13102.722764519996,73.33414325999911,53547.566635200004 2023-10-02,04:03:38.000,275,11001924,13845,0,1696219417,13102.648665109991,73.34824151999783,53547.468815520006 2023-10-02,04:03:39.000,275,11001944,13445,0,1696219418,13102.749709759992,73.36233978000382,53547.58060944001 2023-10-02,04:03:40.000,275,11001891,13685,0,1696219419,13102.722764519996,73.3834871700019,53547.5316996 2023-10-02,04:03:41.000,275,11001951,13325,0,1696219420,13102.722764519996,73.37643804000254,53547.57362232 2023-10-02,04:03:42.000,275,11001899,13365,0,1696219421,13102.675610350001,73.41168368999934,53547.496764 2023-10-02,04:03:43.000,275,11001898,13485,0,1696219422,13102.756446070001,73.41168368999934,53547.59458368 2023-10-02,04:03:44.000,275,11001922,13445,0,1696219423,13102.736237140001,73.42578194999805,53547.615545040004 2023-10-02,04:03:45.000,275,11001894,13085,0,1696219424,13102.729500829992,73.46102760000213,53547.55266096 2023-10-02,04:03:46.000,275,11001950,13565,0,1696219425,13102.702555589996,73.4821749900002,53547.53868672001 2023-10-02,04:03:47.000,275,11001935,13525,0,1696219426,13102.709291899992,73.48922411999956,53547.55964808001 2023-10-02,04:03:48.000,275,11001887,13765,0,1696219427,13102.695819280001,73.49627324999892,53547.6015708 2023-10-02,04:03:49.000,275,11001938,13565,0,1696219428,13102.702555589996,73.52446977000363,53547.6015708 2023-10-02,04:03:50.000,275,11001937,13325,0,1696219429,13102.662137729996,73.55266629000107,53547.55266096 2023-10-02,04:03:51.000,275,11001925,13565,0,1696219430,13102.702555589996,73.55971542000043,53547.671442 2023-10-02,04:03:52.000,275,11001926,13525,0,1696219431,13102.709291899992,73.54561716000171,53547.65746776001 2023-10-02,04:03:53.000,275,11001952,13485,0,1696219432,13102.756446070001,73.56676454999979,53547.71336472 2023-10-02,04:03:54.000,275,11001933,13525,0,1696219433,13102.702555589996,73.55266629000107,53547.636506400006 2023-10-02,04:03:55.000,275,11001890,13445,0,1696219434,13102.756446070001,73.56676454999979,53547.66445488 2023-10-02,04:03:56.000,275,11001918,13685,0,1696219435,13102.803600239997,73.57381367999915,53547.69939048 2023-10-02,04:03:57.000,275,11001949,13445,0,1696219436,13102.810336549992,73.57381367999915,53547.70637760001 2023-10-02,04:03:58.000,275,11001932,13565,0,1696219437,13102.749709759992,73.5949610700045,53547.62253216 2023-10-02,04:03:59.000,275,11001920,13325,0,1696219438,13102.803600239997,73.6302067200013,53547.66445488 2023-10-02,04:04:00.000,275,11001921,13165,0,1696219439,13102.817072860002,73.5949610700045,53547.685416240005 2023-10-02,04:04:01.000,275,11001940,13365,0,1696219440,13102.870963339992,73.58086280999851,53547.67842912001 2023-10-02,04:04:02.000,275,11001942,13325,0,1696219441,13102.803600239997,73.55971542000043,53547.66445488 2023-10-02,04:04:03.000,275,11001925,13725,0,1696219442,13102.884435959997,73.57381367999915,53547.79721016001 2023-10-02,04:04:04.000,275,11001943,13565,0,1696219443,13102.924853819997,73.55971542000043,53547.755287440006 2023-10-02,04:04:05.000,275,11001876,13485,0,1696219444,13102.897908580002,73.58791193999787,53547.74830032001 2023-10-02,04:04:06.000,275,11001955,13685,0,1696219445,13102.931590129992,73.56676454999979,53547.77624880001 2023-10-02,04:04:07.000,275,11001945,13445,0,1696219446,13102.938326440002,73.57381367999915,53547.81817152 2023-10-02,04:04:08.000,275,11001935,13525,0,1696219447,13102.924853819997,73.53856803000235,53547.804197280006 2023-10-02,04:04:09.000,275,11001925,13805,0,1696219448,13102.884435959997,73.57381367999915,53547.71336472 2023-10-02,04:04:10.000,275,11001903,13445,0,1696219449,13102.884435959997,73.56676454999979,53547.734326080004 2023-10-02,04:04:11.000,275,11001964,13725,0,1696219450,13102.972007989993,73.57381367999915,53547.76227456 2023-10-02,04:04:12.000,275,11001917,13405,0,1696219451,13102.951799059992,73.55971542000043,53547.82515864001 2023-10-02,04:04:13.000,275,11001883,13365,0,1696219452,13102.951799059992,73.52446977000363,53547.81817152 2023-10-02,04:04:14.000,275,11001920,13165,0,1696219453,13102.830545479992,73.54561716000171,53547.69240336 2023-10-02,04:04:15.000,275,11001909,13645,0,1696219454,13102.830545479992,73.56676454999979,53547.72733896001 2023-10-02,04:04:16.000,275,11001939,13845,0,1696219455,13102.945062749997,73.50332237999828,53547.83214576 2023-10-02,04:04:17.000,275,11001920,13605,0,1696219456,13102.938326440002,73.51742064000427,53547.86009424 2023-10-02,04:04:18.000,275,11001914,13325,0,1696219457,13102.877699650002,73.51742064000427,53547.77624880001 2023-10-02,04:04:19.000,275,11001895,13365,0,1696219458,13102.897908580002,73.52446977000363,53547.83214576 2023-10-02,04:04:20.000,275,11001892,13685,0,1696219459,13102.951799059992,73.51742064000427,53547.86708136 2023-10-02,04:04:21.000,275,11001881,13285,0,1696219460,13102.965271679997,73.50332237999828,53547.90900408 2023-10-02,04:04:22.000,275,11001896,13445,0,1696219461,13102.965271679997,73.4821749900002,53547.87406848001 2023-10-02,04:04:23.000,275,11001974,13645,0,1696219462,13102.931590129992,73.4821749900002,53547.8810556 2023-10-02,04:04:24.000,275,11001908,13565,0,1696219463,13102.857490720002,73.51037151000492,53547.83913288 2023-10-02,04:04:25.000,275,11001909,13405,0,1696219464,13102.877699650002,73.45397847000277,53547.8111844 2023-10-02,04:04:26.000,275,11001955,13045,0,1696219465,13102.938326440002,73.41168368999934,53547.89502984001 2023-10-02,04:04:27.000,275,11001892,13325,0,1696219466,13102.938326440002,73.43988021000405,53547.922978320006 2023-10-02,04:04:28.000,275,11001912,13365,0,1696219467,13102.938326440002,73.43283108000469,53547.83214576 2023-10-02,04:04:29.000,275,11001911,13765,0,1696219468,13102.918117510002,73.43283108000469,53547.84612000001 2023-10-02,04:04:30.000,275,11001894,13165,0,1696219469,13102.938326440002,73.42578194999805,53547.8111844 2023-10-02,04:04:31.000,275,11001872,13445,0,1696219470,13102.938326440002,73.43988021000405,53547.79022304 2023-10-02,04:04:32.000,275,11001899,13405,0,1696219471,13102.958535370002,73.42578194999805,53547.8810556 2023-10-02,04:04:33.000,275,11001925,13485,0,1696219472,13102.911381199992,73.4187328199987,53547.77624880001 2023-10-02,04:04:34.000,275,11001917,13405,0,1696219473,13102.897908580002,73.41168368999934,53547.83913288 2023-10-02,04:04:35.000,275,11001964,13085,0,1696219474,13102.911381199992,73.39053630000126,53547.8810556 2023-10-02,04:04:36.000,275,11001921,13445,0,1696219475,13102.978744300002,73.3834871700019,53547.93695256 2023-10-02,04:04:37.000,275,11001919,13565,0,1696219476,13102.972007989993,73.39758543000062,53547.96490104001 2023-10-02,04:04:38.000,275,11001942,13605,0,1696219477,13102.985480609997,73.36938891000318,53547.96490104001 2023-10-02,04:04:39.000,275,11001928,13645,0,1696219478,13102.931590129992,73.34824151999783,53547.84612000001 2023-10-02,04:04:40.000,275,11001931,13405,0,1696219479,13102.924853819997,73.32709412999975,53547.87406848001 2023-10-02,04:04:41.000,275,11001924,13565,0,1696219480,13102.924853819997,73.31299587000103,53547.93695256 2023-10-02,04:04:42.000,275,11001904,13525,0,1696219481,13102.931590129992,73.30594674000167,53547.8810556 2023-10-02,04:04:43.000,275,11001866,13605,0,1696219482,13102.978744300002,73.27070109000488,53547.902016960004 2023-10-02,04:04:44.000,275,11001936,13405,0,1696219483,13102.965271679997,73.27775022000424,53547.95791392 2023-10-02,04:04:45.000,275,11001888,13485,0,1696219484,13102.911381199992,73.22135718000209,53547.902016960004 2023-10-02,04:04:46.000,275,11001926,13045,0,1696219485,13102.945062749997,73.22840631000145,53547.92996544 2023-10-02,04:04:47.000,275,11001915,13485,0,1696219486,13102.911381199992,73.20020979000401,53547.922978320006 2023-10-02,04:04:48.000,275,11001905,13205,0,1696219487,13102.931590129992,73.20725892000337,53547.91599120001 2023-10-02,04:04:49.000,275,11001946,13925,0,1696219488,13102.904644889997,73.19316066000465,53547.94393968001 2023-10-02,04:04:50.000,275,11001935,13285,0,1696219489,13102.870963339992,73.17906239999866,53547.88804272 2023-10-02,04:04:51.000,275,11001897,13565,0,1696219490,13102.978744300002,73.09447283999907,53547.9858624 2023-10-02,04:04:52.000,275,11001900,13205,0,1696219491,13102.972007989993,73.09447283999907,53547.950926800004 2023-10-02,04:04:53.000,275,11001941,13325,0,1696219492,13102.998953230002,73.06627632000163,53548.020798000005 2023-10-02,04:04:54.000,275,11001920,13165,0,1696219493,13102.945062749997,73.06627632000163,53547.950926800004 2023-10-02,04:04:55.000,275,11001937,13205,0,1696219494,13102.897908580002,73.05217806000292,53547.89502984001 2023-10-02,04:04:56.000,275,11001919,13845,0,1696219495,13102.891172269992,73.05217806000292,53547.8810556 2023-10-02,04:04:57.000,275,11001928,13405,0,1696219496,13102.951799059992,72.99578502000077,53547.93695256 2023-10-02,04:04:58.000,275,11001928,13285,0,1696219497,13102.951799059992,72.99578502000077,53547.94393968001 2023-10-02,04:04:59.000,275,11001910,13205,0,1696219498,13102.897908580002,72.97463763000269,53547.88804272 2023-10-02,04:05:00.000,275,11001893,13405,0,1696219499,13102.877699650002,72.97463763000269,53547.91599120001 2023-10-02,04:05:01.000,275,11001905,13725,0,1696219500,13102.911381199992,72.95349024000461,53547.9858624 2023-10-02,04:05:02.000,275,11001900,13565,0,1696219501,13102.837281790002,72.96053937000397,53547.88804272 2023-10-02,04:05:03.000,275,11001893,13285,0,1696219502,13102.897908580002,72.93939197999862,53547.950926800004 2023-10-02,04:05:04.000,275,11001930,13485,0,1696219503,13102.837281790002,72.93234284999926,53547.86009424 2023-10-02,04:05:05.000,275,11001929,13685,0,1696219504,13102.844018099997,72.88299894000374,53547.87406848001 2023-10-02,04:05:06.000,275,11001902,13765,0,1696219505,13102.864227029997,72.91119546000118,53547.96490104001 2023-10-02,04:05:07.000,275,11001896,13565,0,1696219506,13102.904644889997,72.90414633000182,53547.950926800004 2023-10-02,04:05:08.000,275,11001914,13405,0,1696219507,13102.837281790002,72.89709720000246,53547.95791392 2023-10-02,04:05:09.000,275,11001919,13445,0,1696219508,13102.817072860002,72.87594981000439,53547.9858624 2023-10-02,04:05:10.000,275,11001968,13885,0,1696219509,13102.817072860002,72.91119546000118,53548.01381088001 2023-10-02,04:05:11.000,275,11001955,13245,0,1696219510,13102.817072860002,72.85480241999903,53547.97887528 2023-10-02,04:05:12.000,275,11001924,13605,0,1696219511,13102.763182379997,72.87594981000439,53547.92996544 2023-10-02,04:05:13.000,275,11001902,13485,0,1696219512,13102.749709759992,72.85480241999903,53547.91599120001 2023-10-02,04:05:14.000,275,11001908,13325,0,1696219513,13102.695819280001,72.84070416000031,53547.93695256 2023-10-02,04:05:15.000,275,11001916,13565,0,1696219514,13102.702555589996,72.86185154999839,53547.93695256 2023-10-02,04:05:16.000,275,11001902,13525,0,1696219515,13102.729500829992,72.83365503000095,53548.02778512 2023-10-02,04:05:17.000,275,11001921,13685,0,1696219516,13102.702555589996,72.80545851000352,53547.99983664 2023-10-02,04:05:18.000,275,11001933,13405,0,1696219517,13102.689082969991,72.81250764000288,53548.08368208001 2023-10-02,04:05:19.000,275,11001871,13325,0,1696219518,13102.608247249991,72.81250764000288,53547.902016960004 2023-10-02,04:05:20.000,275,11001932,13565,0,1696219519,13102.601510939996,72.81250764000288,53547.92996544 2023-10-02,04:05:21.000,275,11001899,13445,0,1696219520,13102.628456179991,72.74906547000137,53547.96490104001 2023-10-02,04:05:22.000,275,11001914,13405,0,1696219521,13102.588038319991,72.75611460000073,53547.9858624 2023-10-02,04:05:23.000,275,11001916,13565,0,1696219522,13102.628456179991,72.73496721000265,53547.950926800004 2023-10-02,04:05:24.000,275,11001919,13285,0,1696219523,13102.581302009996,72.73496721000265,53547.96490104001 2023-10-02,04:05:25.000,275,11001893,13365,0,1696219524,13102.561093079996,72.73496721000265,53547.922978320006 2023-10-02,04:05:26.000,275,11001883,13445,0,1696219525,13102.50720259999,72.73496721000265,53547.95791392 2023-10-02,04:05:27.000,275,11001930,13685,0,1696219526,13102.500466289996,72.69267242999922,53547.96490104001 2023-10-02,04:05:28.000,275,11001942,13405,0,1696219527,13102.520675219996,72.69267242999922,53547.96490104001 2023-10-02,04:05:29.000,275,11001913,13365,0,1696219528,13102.45331212,72.65037765000307,53547.853107120005 2023-10-02,04:05:30.000,275,11001917,13445,0,1696219529,13102.44657580999,72.65037765000307,53547.902016960004 2023-10-02,04:05:31.000,275,11001911,13565,0,1696219530,13102.48699366999,72.6433285200037,53547.950926800004 2023-10-02,04:05:32.000,275,11001926,13765,0,1696219531,13102.52741152999,72.62923025999771,53547.93695256 2023-10-02,04:05:33.000,275,11001949,13605,0,1696219532,13102.49372998,72.62218112999835,53547.950926800004 2023-10-02,04:05:34.000,275,11001935,13325,0,1696219533,13102.460048429995,72.59398461000092,53547.94393968001 2023-10-02,04:05:35.000,275,11001958,13645,0,1696219534,13102.379212709995,72.60103374000028,53547.86708136 2023-10-02,04:05:36.000,275,11001896,13445,0,1696219535,13102.39268533,72.615131999999,53547.86009424 2023-10-02,04:05:37.000,275,11001936,13685,0,1696219536,13102.359003779995,72.60103374000028,53547.90900408 2023-10-02,04:05:38.000,275,11001948,13565,0,1696219537,13102.34553115999,72.58693548000156,53547.9858624 2023-10-02,04:05:39.000,275,11001906,13325,0,1696219538,13102.32532222999,72.55873896000412,53547.86009424 2023-10-02,04:05:40.000,275,11001935,13245,0,1696219539,13102.31184961,72.57283722000284,53547.8810556 2023-10-02,04:05:41.000,275,11001933,13685,0,1696219540,13102.36574008999,72.56578809000348,53547.94393968001 2023-10-02,04:05:42.000,275,11001952,13445,0,1696219541,13102.31184961,72.54464069999813,53547.94393968001 2023-10-02,04:05:43.000,275,11001900,13405,0,1696219542,13102.318585919995,72.54464069999813,53547.90900408 2023-10-02,04:05:44.000,275,11001917,13805,0,1696219543,13102.257959129995,72.55168983000476,53547.83913288 2023-10-02,04:05:45.000,275,11001957,13525,0,1696219544,13102.23101389,72.53054243999941,53547.84612000001 2023-10-02,04:05:46.000,275,11001891,13605,0,1696219545,13102.26469543999,72.50234592000197,53547.8810556 2023-10-02,04:05:47.000,275,11001908,13485,0,1696219546,13102.257959129995,72.50939505000133,53547.86708136 2023-10-02,04:05:48.000,275,11001892,13405,0,1696219547,13102.21080496,72.49529679000261,53547.922978320006 2023-10-02,04:05:49.000,275,11001906,13285,0,1696219548,13102.21080496,72.4671002699979,53547.88804272 2023-10-02,04:05:50.000,275,11001928,13445,0,1696219549,13102.197332339994,72.4318546200011,53547.90900408 2023-10-02,04:05:51.000,275,11001887,13245,0,1696219550,13102.177123409994,72.44595287999982,53547.86009424 2023-10-02,04:05:52.000,275,11001911,13685,0,1696219551,13102.129969239999,72.44595287999982,53547.87406848001 2023-10-02,04:05:53.000,275,11001904,13685,0,1696219552,13102.12323292999,72.44595287999982,53547.81817152 2023-10-02,04:05:54.000,275,11001869,13765,0,1696219553,13102.042397209989,72.41070723000303,53547.783235920004 2023-10-02,04:05:55.000,275,11001940,13565,0,1696219554,13102.116496619994,72.4318546200011,53547.8111844 2023-10-02,04:05:56.000,275,11001903,13565,0,1696219555,13102.136705549994,72.37546157999896,53547.89502984001 2023-10-02,04:05:57.000,275,11001944,13445,0,1696219556,13102.116496619994,72.34726506000152,53547.84612000001 2023-10-02,04:05:58.000,275,11001926,13685,0,1696219557,13102.136705549994,72.34726506000152,53547.86708136 2023-10-02,04:05:59.000,275,11001914,13605,0,1696219558,13102.049133519999,72.31201941000472,53547.76926168 2023-10-02,04:06:00.000,275,11001928,13485,0,1696219559,13102.055869829994,72.32611767000344,53547.79721016001 2023-10-02,04:06:01.000,275,11001960,13405,0,1696219560,13102.015451969994,72.29792114999873,53547.74830032001 2023-10-02,04:06:02.000,275,11001936,13565,0,1696219561,13102.028924589998,72.28382289000001,53547.783235920004 2023-10-02,04:06:03.000,275,11001920,13565,0,1696219562,13102.069342449999,72.26972463000129,53547.8810556 2023-10-02,04:06:04.000,275,11001938,13525,0,1696219563,13102.022188279989,72.25562637000257,53547.79721016001 2023-10-02,04:06:05.000,275,11001958,13925,0,1696219564,13101.995243039994,72.28382289000001,53547.7413132 2023-10-02,04:06:06.000,275,11001961,13445,0,1696219565,13101.981770419989,72.24152811000386,53547.83214576 2023-10-02,04:06:07.000,275,11001918,13445,0,1696219566,13101.921143629988,72.29087201999937,53547.755287440006 2023-10-02,04:06:08.000,275,11001974,13365,0,1696219567,13101.921143629988,72.24152811000386,53547.734326080004 2023-10-02,04:06:09.000,275,11001939,13245,0,1696219568,13101.853780529993,72.21333158999914,53547.671442 2023-10-02,04:06:10.000,275,11001929,13525,0,1696219569,13101.833571599993,72.2203807199985,53547.70637760001 2023-10-02,04:06:11.000,275,11001945,13645,0,1696219570,13101.907671009998,72.19218420000107,53547.79721016001 2023-10-02,04:06:12.000,275,11001910,13565,0,1696219571,13101.927879939998,72.16398768000363,53547.783235920004 2023-10-02,04:06:13.000,275,11001951,13565,0,1696219572,13101.914407319993,72.13579115999892,53547.74830032001 2023-10-02,04:06:14.000,275,11001949,13285,0,1696219573,13101.867253149998,72.10054551000212,53547.76926168 2023-10-02,04:06:15.000,275,11001878,13605,0,1696219574,13101.847044219998,72.11464377000084,53547.67842912001 2023-10-02,04:06:16.000,275,11001949,13405,0,1696219575,13101.813362669993,72.05120159999933,53547.7413132 2023-10-02,04:06:17.000,275,11001932,13085,0,1696219576,13101.813362669993,72.07234899000468,53547.804197280006 2023-10-02,04:06:18.000,275,11001910,13325,0,1696219577,13101.840307910003,72.05120159999933,53547.783235920004 2023-10-02,04:06:19.000,275,11001920,13765,0,1696219578,13101.840307910003,72.03005421000125,53547.804197280006 2023-10-02,04:06:20.000,275,11001917,13365,0,1696219579,13101.813362669993,72.01595595000254,53547.7413132 2023-10-02,04:06:21.000,275,11001904,13765,0,1696219580,13101.826835289998,71.9736611699991,53547.804197280006 2023-10-02,04:06:22.000,275,11001926,13445,0,1696219581,13101.840307910003,71.95956291000039,53547.76926168 2023-10-02,04:06:23.000,275,11001898,13685,0,1696219582,13101.786417429998,71.95251378000103,53547.734326080004 2023-10-02,04:06:24.000,275,11001962,13805,0,1696219583,13101.739263260002,71.93136639000295,53547.71336472 2023-10-02,04:06:25.000,275,11001923,13245,0,1696219584,13101.752735879993,71.92431726000359,53547.62253216 2023-10-02,04:06:26.000,275,11001937,13565,0,1696219585,13101.779681120002,71.91726813000423,53547.755287440006 2023-10-02,04:06:27.000,275,11001928,13325,0,1696219586,13101.766208499997,71.88907160999952,53547.76926168 2023-10-02,04:06:28.000,275,11001924,13325,0,1696219587,13101.732526949992,71.86792422000144,53547.67842912001 2023-10-02,04:06:29.000,275,11001900,13445,0,1696219588,13101.705581709997,71.82562943999801,53547.685416240005 2023-10-02,04:06:30.000,275,11001957,13525,0,1696219589,13101.719054330002,71.80448204999993,53547.685416240005 2023-10-02,04:06:31.000,275,11001883,13765,0,1696219590,13101.698845400002,71.76923640000314,53547.65048064 2023-10-02,04:06:32.000,275,11001918,13685,0,1696219591,13101.665163849997,71.73399074999907,53547.685416240005 2023-10-02,04:06:33.000,275,11001916,13525,0,1696219592,13101.564119199997,71.74808900999778,53547.566635200004 2023-10-02,04:06:34.000,275,11001905,13205,0,1696219593,13101.516965030001,71.69874510000227,53547.5316996 2023-10-02,04:06:35.000,275,11001921,13365,0,1696219594,13101.591064439992,71.67054858000483,53547.62951928001 2023-10-02,04:06:36.000,275,11001901,13245,0,1696219595,13101.658427540002,71.63530293000076,53547.7413132 2023-10-02,04:06:37.000,275,11001925,13845,0,1696219596,13101.638218610002,71.63530293000076,53547.685416240005 2023-10-02,04:06:38.000,275,11001951,13205,0,1696219597,13101.564119199997,71.57890988999861,53547.62253216 2023-10-02,04:06:39.000,275,11001911,13285,0,1696219598,13101.496756100001,71.58595901999797,53547.59458368 2023-10-02,04:06:40.000,275,11001909,13485,0,1696219599,13101.537173960001,71.5648116299999,53547.65048064 2023-10-02,04:06:41.000,275,11001938,13645,0,1696219600,13101.550646579992,71.52251685000374,53547.65746776001 2023-10-02,04:06:42.000,275,11001905,13765,0,1696219601,13101.537173960001,71.48727119999967,53547.71336472 2023-10-02,04:06:43.000,275,11001921,13565,0,1696219602,13101.550646579992,71.51546772000438,53547.70637760001 2023-10-02,04:06:44.000,275,11001906,13445,0,1696219603,13101.490019789991,71.50841858999775,53547.636506400006 2023-10-02,04:06:45.000,275,11001886,13925,0,1696219604,13101.469810859991,71.48727119999967,53547.66445488 2023-10-02,04:06:46.000,275,11001921,13445,0,1696219605,13101.483283479996,71.44497642000351,53547.64349352 2023-10-02,04:06:47.000,275,11001919,13485,0,1696219606,13101.436129310001,71.45202555000287,53547.636506400006 2023-10-02,04:06:48.000,275,11001932,13405,0,1696219607,13101.402447759996,71.42382902999816,53547.636506400006 2023-10-02,04:06:49.000,275,11001942,13485,0,1696219608,13101.362029899996,71.44497642000351,53547.59458368 2023-10-02,04:06:50.000,275,11001902,13445,0,1696219609,13101.281194179996,71.38858338000136,53547.58060944001 2023-10-02,04:06:51.000,275,11001887,13445,0,1696219610,13101.37550252,71.40268164000008,53547.636506400006 2023-10-02,04:06:52.000,275,11001912,13565,0,1696219611,13101.35529359,71.37448512000265,53547.615545040004 2023-10-02,04:06:53.000,275,11001954,13845,0,1696219612,13101.368766209991,71.36743599000329,53547.62253216 2023-10-02,04:06:54.000,275,11001951,13765,0,1696219613,13101.368766209991,71.35333773000457,53547.615545040004 2023-10-02,04:06:55.000,275,11001963,13725,0,1696219614,13101.25424894,71.36743599000329,53547.6015708 2023-10-02,04:06:56.000,275,11001958,13725,0,1696219615,13101.21383108,71.36743599000329,53547.54567384 2023-10-02,04:06:57.000,275,11001911,13485,0,1696219616,13101.20709476999,71.31104295000114,53547.587596560006 2023-10-02,04:06:58.000,275,11001906,13525,0,1696219617,13101.16667690999,71.34628859999793,53547.59458368 2023-10-02,04:06:59.000,275,11001900,13485,0,1696219618,13101.11278643,71.36038686000393,53547.496764 2023-10-02,04:07:00.000,275,11001950,13525,0,1696219619,13101.15320429,71.3180920800005,53547.50375112 2023-10-02,04:07:01.000,275,11001929,13685,0,1696219620,13101.119522739995,71.31104295000114,53547.55266096 2023-10-02,04:07:02.000,275,11001894,13845,0,1696219621,13101.139731669995,71.33219033999922,53547.52471248 2023-10-02,04:07:03.000,275,11001885,13805,0,1696219622,13101.08584118999,71.3180920800005,53547.51073824001 2023-10-02,04:07:04.000,275,11001903,13605,0,1696219623,13101.01174178,71.33219033999922,53547.47580264 2023-10-02,04:07:05.000,275,11001971,13685,0,1696219624,13100.92416974999,71.31104295000114,53547.43387992 2023-10-02,04:07:06.000,275,11001899,13845,0,1696219625,13100.930906059999,71.2828464300037,53547.51073824001 2023-10-02,04:07:07.000,275,11001932,14045,0,1696219626,13100.836597719994,71.28989556000306,53547.37099584001 2023-10-02,04:07:08.000,275,11001931,13405,0,1696219627,13100.910697129999,71.26169903999835,53547.447854160004 2023-10-02,04:07:09.000,275,11001898,13485,0,1696219628,13100.910697129999,71.27579730000434,53547.41291856001 2023-10-02,04:07:10.000,275,11001943,13725,0,1696219629,13100.883751889989,71.26169903999835,53547.419905680006 2023-10-02,04:07:11.000,275,11001908,13125,0,1696219630,13100.829861409999,71.25464990999899,53547.398944320004 2023-10-02,04:07:12.000,275,11001926,13725,0,1696219631,13100.856806649994,71.24055165000027,53547.41291856001 2023-10-02,04:07:13.000,275,11001900,13685,0,1696219632,13100.843334029989,71.26169903999835,53547.4268928 2023-10-02,04:07:14.000,275,11001958,13645,0,1696219633,13100.722080449988,71.23350252000091,53547.2871504 2023-10-02,04:07:15.000,275,11001908,13445,0,1696219634,13100.789443549998,71.2194042600022,53547.37798296 2023-10-02,04:07:16.000,275,11001946,13725,0,1696219635,13100.843334029989,71.21235513000283,53547.41291856001 2023-10-02,04:07:17.000,275,11001866,13565,0,1696219636,13100.816388789994,71.22645339000155,53547.41291856001 2023-10-02,04:07:18.000,275,11001940,13485,0,1696219637,13100.775970929993,71.19825687000412,53547.4268928 2023-10-02,04:07:19.000,275,11001929,13605,0,1696219638,13100.701871519988,71.19825687000412,53547.34304736001 2023-10-02,04:07:20.000,275,11001947,13565,0,1696219639,13100.722080449988,71.19120774000476,53547.31509888 2023-10-02,04:07:21.000,275,11001907,13565,0,1696219640,13100.755761999993,71.20530600000347,53547.39195720001 2023-10-02,04:07:22.000,275,11001937,13725,0,1696219641,13100.735553069993,71.22645339000155,53547.350034480005 2023-10-02,04:07:23.000,275,11001919,13525,0,1696219642,13100.749025689998,71.2194042600022,53547.43387992 2023-10-02,04:07:24.000,275,11001902,13405,0,1696219643,13100.708607829998,71.24055165000027,53547.350034480005 2023-10-02,04:07:25.000,275,11001910,13965,0,1696219644,13100.688398899998,71.2194042600022,53547.350034480005 2023-10-02,04:07:26.000,275,11001923,13445,0,1696219645,13100.701871519988,71.2194042600022,53547.39195720001 2023-10-02,04:07:27.000,275,11001948,13725,0,1696219646,13100.688398899998,71.21235513000283,53547.34304736001 2023-10-02,04:07:28.000,275,11001965,13605,0,1696219647,13100.668189969998,71.22645339000155,53547.419905680006 2023-10-02,04:07:29.000,275,11001908,13485,0,1696219648,13100.594090559993,71.24055165000027,53547.32907312 2023-10-02,04:07:30.000,275,11001910,13485,0,1696219649,13100.607563179998,71.24760077999963,53547.39195720001 2023-10-02,04:07:31.000,275,11001921,13765,0,1696219650,13100.674926279993,71.25464990999899,53547.37099584001 2023-10-02,04:07:32.000,275,11001913,13485,0,1696219651,13100.674926279993,71.2194042600022,53547.43387992 2023-10-02,04:07:33.000,275,11001916,13325,0,1696219652,13100.668189969998,71.20530600000347,53547.447854160004 2023-10-02,04:07:34.000,275,11001914,13365,0,1696219653,13100.647981039998,71.2194042600022,53547.4268928 2023-10-02,04:07:35.000,275,11001922,13565,0,1696219654,13100.567145319998,71.24055165000027,53547.37798296 2023-10-02,04:07:36.000,275,11001925,13445,0,1696219655,13100.614299489993,71.24055165000027,53547.41291856001 2023-10-02,04:07:37.000,275,11001895,13485,0,1696219656,13100.621035800003,71.24055165000027,53547.37099584001 2023-10-02,04:07:38.000,275,11001915,13445,0,1696219657,13100.674926279993,71.2687481699977,53547.46182840001 2023-10-02,04:07:39.000,275,11001938,13205,0,1696219658,13100.708607829998,71.2687481699977,53547.468815520006 2023-10-02,04:07:40.000,275,11001901,13645,0,1696219659,13100.695135209993,71.25464990999899,53547.517725360005 2023-10-02,04:07:41.000,275,11001900,13925,0,1696219660,13100.688398899998,71.2828464300037,53547.51073824001 2023-10-02,04:07:42.000,275,11001925,13565,0,1696219661,13100.647981039998,71.30399382000178,53547.468815520006 2023-10-02,04:07:43.000,275,11001908,13605,0,1696219662,13100.647981039998,71.28989556000306,53547.48278976 2023-10-02,04:07:44.000,275,11001905,13685,0,1696219663,13100.634508419993,71.2828464300037,53547.48977688001 2023-10-02,04:07:45.000,275,11001918,13565,0,1696219664,13100.641244729988,71.31104295000114,53547.43387992 2023-10-02,04:07:46.000,275,11001912,13685,0,1696219665,13100.614299489993,71.30399382000178,53547.419905680006 2023-10-02,04:07:47.000,275,11001946,13325,0,1696219666,13100.621035800003,71.31104295000114,53547.52471248 2023-10-02,04:07:48.000,275,11001936,13405,0,1696219667,13100.647981039998,71.32514120999986,53547.5316996 2023-10-02,04:07:49.000,275,11001900,13285,0,1696219668,13100.647981039998,71.34628859999793,53547.55964808001 2023-10-02,04:07:50.000,275,11001896,13165,0,1696219669,13100.567145319998,71.32514120999986,53547.44086704001 2023-10-02,04:07:51.000,275,11001957,13085,0,1696219670,13100.614299489993,71.32514120999986,53547.51073824001 2023-10-02,04:07:52.000,275,11001946,13525,0,1696219671,13100.587354249998,71.33923946999857,53547.55266096 2023-10-02,04:07:53.000,275,11001903,13765,0,1696219672,13100.627772109998,71.27579730000434,53547.54567384 2023-10-02,04:07:54.000,275,11001967,13565,0,1696219673,13100.560409010002,71.31104295000114,53547.47580264 2023-10-02,04:07:55.000,275,11001914,13525,0,1696219674,13100.573881629993,71.30399382000178,53547.5316996 2023-10-02,04:07:56.000,275,11001904,13605,0,1696219675,13100.668189969998,71.2687481699977,53547.58060944001 2023-10-02,04:07:57.000,275,11001929,13485,0,1696219676,13100.661453659988,71.26169903999835,53547.59458368 2023-10-02,04:07:58.000,275,11001883,13445,0,1696219677,13100.634508419993,71.2687481699977,53547.59458368 2023-10-02,04:07:59.000,275,11001946,13485,0,1696219678,13100.634508419993,71.21235513000283,53547.51073824001 2023-10-02,04:08:00.000,275,11001968,13525,0,1696219679,13100.634508419993,71.2194042600022,53547.54567384 2023-10-02,04:08:01.000,275,11001868,13685,0,1696219680,13100.681662589988,71.23350252000091,53547.60855792001 2023-10-02,04:08:02.000,275,11001933,13605,0,1696219681,13100.668189969998,71.20530600000347,53547.62253216 2023-10-02,04:08:03.000,275,11001908,13845,0,1696219682,13100.708607829998,71.22645339000155,53547.6015708 2023-10-02,04:08:04.000,275,11001935,13285,0,1696219683,13100.715344139993,71.18415860999812,53547.62253216 2023-10-02,04:08:05.000,275,11001923,13725,0,1696219684,13100.728816759998,71.21235513000283,53547.636506400006 2023-10-02,04:08:06.000,275,11001933,13485,0,1696219685,13100.755761999993,71.17710947999876,53547.70637760001 2023-10-02,04:08:07.000,275,11001907,13765,0,1696219686,13100.755761999993,71.1700603499994,53547.72035184 2023-10-02,04:08:08.000,275,11001901,13725,0,1696219687,13100.755761999993,71.19120774000476,53547.72035184 2023-10-02,04:08:09.000,275,11001937,13765,0,1696219688,13100.762498309989,71.20530600000347,53547.60855792001 2023-10-02,04:08:10.000,275,11001892,13685,0,1696219689,13100.802916169989,71.18415860999812,53547.70637760001 2023-10-02,04:08:11.000,275,11001920,13525,0,1696219690,13100.883751889989,71.14186383000197,53547.76926168 2023-10-02,04:08:12.000,275,11001891,13445,0,1696219691,13100.910697129999,71.13481470000261,53547.74830032001 2023-10-02,04:08:13.000,275,11001970,13725,0,1696219692,13100.877015579994,71.16301122000004,53547.76926168 2023-10-02,04:08:14.000,275,11001895,13885,0,1696219693,13100.890488199999,71.13481470000261,53547.79721016001 2023-10-02,04:08:15.000,275,11001911,13525,0,1696219694,13100.836597719994,71.14186383000197,53547.69240336 2023-10-02,04:08:16.000,275,11001907,13245,0,1696219695,13100.890488199999,71.12071644000389,53547.72733896001 2023-10-02,04:08:17.000,275,11001894,13605,0,1696219696,13100.910697129999,71.11366731000453,53547.804197280006 2023-10-02,04:08:18.000,275,11001913,13565,0,1696219697,13100.917433439994,71.15596209000068,53547.853107120005 2023-10-02,04:08:19.000,275,11001910,13285,0,1696219698,13100.937642369994,71.16301122000004,53547.83913288 2023-10-02,04:08:20.000,275,11001920,13805,0,1696219699,13100.94437867999,71.12776557000325,53547.8111844 2023-10-02,04:08:21.000,275,11001914,13405,0,1696219700,13100.998269159994,71.14891296000133,53547.89502984001 2023-10-02,04:08:22.000,275,11001935,13325,0,1696219701,13100.98479653999,71.12776557000325,53547.92996544 2023-10-02,04:08:23.000,275,11001895,13525,0,1696219702,13100.957851299994,71.14186383000197,53547.922978320006 2023-10-02,04:08:24.000,275,11001907,13285,0,1696219703,13100.937642369994,71.14891296000133,53547.90900408 2023-10-02,04:08:25.000,275,11001934,13845,0,1696219704,13100.957851299994,71.14186383000197,53547.88804272 2023-10-02,04:08:26.000,275,11001943,13765,0,1696219705,13100.99153285,71.12071644000389,53547.97887528 2023-10-02,04:08:27.000,275,11001918,13765,0,1696219706,13101.01174178,71.12071644000389,53548.01381088001 2023-10-02,04:08:28.000,275,11001916,13565,0,1696219707,13101.01174178,71.1066181799979,53547.99983664 2023-10-02,04:08:29.000,275,11001904,13765,0,1696219708,13100.98479653999,71.13481470000261,53548.020798000005 2023-10-02,04:08:30.000,275,11001875,13445,0,1696219709,13101.01174178,71.13481470000261,53548.04175936001 2023-10-02,04:08:31.000,275,11001900,13565,0,1696219710,13101.018478089994,71.16301122000004,53548.07669496 2023-10-02,04:08:32.000,275,11001948,13445,0,1696219711,13101.03195071,71.18415860999812,53548.139579040006 2023-10-02,04:08:33.000,275,11001902,13245,0,1696219712,13101.00500546999,71.19120774000476,53548.13259192001 2023-10-02,04:08:34.000,275,11001926,13365,0,1696219713,13100.930906059999,71.19825687000412,53548.06272072001 2023-10-02,04:08:35.000,275,11001895,13805,0,1696219714,13100.96458760999,71.19120774000476,53548.07669496 2023-10-02,04:08:36.000,275,11001960,13325,0,1696219715,13101.06563225999,71.18415860999812,53548.23041160001 2023-10-02,04:08:37.000,275,11001923,13445,0,1696219716,13101.04542332999,71.19120774000476,53548.20246312 2023-10-02,04:08:38.000,275,11001950,13605,0,1696219717,13101.05215964,71.19825687000412,53548.17451464 2023-10-02,04:08:39.000,275,11001928,13725,0,1696219718,13101.00500546999,71.23350252000091,53548.07669496 2023-10-02,04:08:40.000,275,11001912,13525,0,1696219719,13101.00500546999,71.23350252000091,53548.15355328 2023-10-02,04:08:41.000,275,11001924,13325,0,1696219720,13101.06563225999,71.19825687000412,53548.258360080006 2023-10-02,04:08:42.000,275,11001903,13325,0,1696219721,13101.02521439999,71.23350252000091,53548.22342448 2023-10-02,04:08:43.000,275,11001917,13565,0,1696219722,13101.03195071,71.25464990999899,53548.27932144001 2023-10-02,04:08:44.000,275,11001925,13605,0,1696219723,13101.04542332999,71.2687481699977,53548.307269920006 2023-10-02,04:08:45.000,275,11001882,13485,0,1696219724,13101.0925775,71.2687481699977,53548.2653472 2023-10-02,04:08:46.000,275,11001913,13605,0,1696219725,13101.018478089994,71.29694469000242,53548.24438584 2023-10-02,04:08:47.000,275,11001947,13885,0,1696219726,13101.058895949995,71.2828464300037,53548.34919264001 2023-10-02,04:08:48.000,275,11001913,13485,0,1696219727,13101.05215964,71.33923946999857,53548.370154 2023-10-02,04:08:49.000,275,11001923,13485,0,1696219728,13101.099313809995,71.35333773000457,53548.34919264001 2023-10-02,04:08:50.000,275,11001938,13125,0,1696219729,13101.038687019995,71.34628859999793,53548.258360080006 2023-10-02,04:08:51.000,275,11001922,13405,0,1696219730,13101.06563225999,71.40268164000008,53548.356179760005 2023-10-02,04:08:52.000,275,11001912,13685,0,1696219731,13101.11278643,71.381534250002,53548.41207672 2023-10-02,04:08:53.000,275,11001935,13165,0,1696219732,13101.099313809995,71.39563251000072,53548.41906384001 2023-10-02,04:08:54.000,275,11001902,13365,0,1696219733,13101.06563225999,71.39563251000072,53548.43303808 2023-10-02,04:08:55.000,275,11001896,13405,0,1696219734,13100.99153285,71.40973076999944,53548.37714112001 2023-10-02,04:08:56.000,275,11001924,13165,0,1696219735,13101.018478089994,71.42382902999816,53548.43303808 2023-10-02,04:08:57.000,275,11001890,13525,0,1696219736,13101.02521439999,71.45907468000223,53548.44701232001 2023-10-02,04:08:58.000,275,11001946,13365,0,1696219737,13101.05215964,71.4308781600048,53548.50290928 2023-10-02,04:08:59.000,275,11001930,13405,0,1696219738,13101.08584118999,71.44497642000351,53548.48194792 2023-10-02,04:09:00.000,275,11001944,13405,0,1696219739,13101.10605011999,71.45202555000287,53548.453999440004 2023-10-02,04:09:01.000,275,11001924,13605,0,1696219740,13101.06563225999,71.45907468000223,53548.46098656 2023-10-02,04:09:02.000,275,11001908,13605,0,1696219741,13101.06563225999,71.45202555000287,53548.53784488 2023-10-02,04:09:03.000,275,11001903,13605,0,1696219742,13101.06563225999,71.44497642000351,53548.50290928 2023-10-02,04:09:04.000,275,11001898,13525,0,1696219743,13101.058895949995,71.45907468000223,53548.55181912 2023-10-02,04:09:05.000,275,11001920,13405,0,1696219744,13100.998269159994,71.44497642000351,53548.523870640005 2023-10-02,04:09:06.000,275,11001921,13765,0,1696219745,13100.978060229994,71.46612381000159,53548.48194792 2023-10-02,04:09:07.000,275,11001899,13405,0,1696219746,13101.08584118999,71.43792729000415,53548.593741840006 2023-10-02,04:09:08.000,275,11001904,13765,0,1696219747,13101.08584118999,71.4308781600048,53548.5797676 2023-10-02,04:09:09.000,275,11001892,13645,0,1696219748,13101.099313809995,71.43792729000415,53548.642651680006 2023-10-02,04:09:10.000,275,11001923,13645,0,1696219749,13101.018478089994,71.45907468000223,53548.572780480004 2023-10-02,04:09:11.000,275,11001906,13605,0,1696219750,13101.038687019995,71.45907468000223,53548.53784488 2023-10-02,04:09:12.000,275,11001934,13365,0,1696219751,13101.058895949995,71.45907468000223,53548.5797676 2023-10-02,04:09:13.000,275,11001895,13445,0,1696219752,13101.10605011999,71.45202555000287,53548.60771608 2023-10-02,04:09:14.000,275,11001940,13405,0,1696219753,13101.038687019995,71.48727119999967,53548.593741840006 2023-10-02,04:09:15.000,275,11001903,13565,0,1696219754,13101.099313809995,71.48727119999967,53548.60771608 2023-10-02,04:09:16.000,275,11001905,13845,0,1696219755,13101.13299536,71.47317294000095,53548.72649712 2023-10-02,04:09:17.000,275,11001894,13445,0,1696219756,13101.119522739995,71.47317294000095,53548.740471360004 2023-10-02,04:09:18.000,275,11001902,13365,0,1696219757,13101.13299536,71.50136945999839,53548.73348424001 2023-10-02,04:09:19.000,275,11001910,13525,0,1696219758,13101.08584118999,71.52251685000374,53548.61470320001 2023-10-02,04:09:20.000,275,11001903,13245,0,1696219759,13101.07236857,71.54366424000182,53548.691561520005 2023-10-02,04:09:21.000,275,11001962,13165,0,1696219760,13101.13299536,71.48022207000031,53548.71951 2023-10-02,04:09:22.000,275,11001936,13245,0,1696219761,13101.10605011999,71.53661511000246,53548.77540696 2023-10-02,04:09:23.000,275,11001969,13565,0,1696219762,13101.16667690999,71.53661511000246,53548.78239408001 2023-10-02,04:09:24.000,275,11001948,13445,0,1696219763,13101.14646797999,71.5648116299999,53548.75444560001 2023-10-02,04:09:25.000,275,11001931,13445,0,1696219764,13101.14646797999,71.57186075999925,53548.71951 2023-10-02,04:09:26.000,275,11001949,13405,0,1696219765,13101.19362215,71.5648116299999,53548.79636832 2023-10-02,04:09:27.000,275,11001977,13205,0,1696219766,13101.17341322,71.54366424000182,53548.789381200004 2023-10-02,04:09:28.000,275,11001918,13365,0,1696219767,13101.17341322,71.58595901999797,53548.8243168 2023-10-02,04:09:29.000,275,11001980,13525,0,1696219768,13101.16667690999,71.60005728000397,53548.80335544001 2023-10-02,04:09:30.000,275,11001956,13365,0,1696219769,13101.12625904999,71.6282538000014,53548.77540696 2023-10-02,04:09:31.000,275,11001929,13605,0,1696219770,13101.18688583999,71.57890988999861,53548.85226528001 2023-10-02,04:09:32.000,275,11001932,13605,0,1696219771,13101.18688583999,71.5648116299999,53548.90117512001 2023-10-02,04:09:33.000,275,11001935,13125,0,1696219772,13101.180149529995,71.5648116299999,53548.83130392001 2023-10-02,04:09:34.000,275,11001916,13565,0,1696219773,13101.15320429,71.59300815000461,53548.929123600006 2023-10-02,04:09:35.000,275,11001919,13645,0,1696219774,13101.11278643,71.55071337000118,53548.8243168 2023-10-02,04:09:36.000,275,11001879,13445,0,1696219775,13101.08584118999,71.58595901999797,53548.83130392001 2023-10-02,04:09:37.000,275,11001939,13405,0,1696219776,13101.14646797999,71.54366424000182,53548.90117512001 2023-10-02,04:09:38.000,275,11001934,13925,0,1696219777,13101.119522739995,71.55776250000054,53548.86623952 2023-10-02,04:09:39.000,275,11001911,13765,0,1696219778,13101.159940599995,71.55776250000054,53548.83130392001 2023-10-02,04:09:40.000,275,11001906,13565,0,1696219779,13101.13299536,71.55776250000054,53548.85226528001 2023-10-02,04:09:41.000,275,11001945,13605,0,1696219780,13101.15320429,71.50136945999839,53548.93611072 2023-10-02,04:09:42.000,275,11001915,13325,0,1696219781,13101.12625904999,71.49432032999903,53548.93611072 2023-10-02,04:09:43.000,275,11001934,13325,0,1696219782,13101.139731669995,71.49432032999903,53548.894188 2023-10-02,04:09:44.000,275,11001926,13805,0,1696219783,13101.079104879995,71.52251685000374,53548.859252400005 2023-10-02,04:09:45.000,275,11001884,13405,0,1696219784,13101.07236857,71.49432032999903,53548.84527816 2023-10-02,04:09:46.000,275,11001916,13645,0,1696219785,13101.11278643,71.48022207000031,53548.894188 2023-10-02,04:09:47.000,275,11001912,13765,0,1696219786,13101.14646797999,71.48727119999967,53548.93611072 2023-10-02,04:09:48.000,275,11001978,13605,0,1696219787,13101.099313809995,71.48022207000031,53548.88720088 2023-10-02,04:09:49.000,275,11001917,13605,0,1696219788,13101.12625904999,71.48022207000031,53548.83130392001 2023-10-02,04:09:50.000,275,11001937,13485,0,1696219789,13101.0925775,71.44497642000351,53548.908162240004 2023-10-02,04:09:51.000,275,11001955,13365,0,1696219790,13101.08584118999,71.45202555000287,53548.894188 2023-10-02,04:09:52.000,275,11001945,13165,0,1696219791,13101.10605011999,71.43792729000415,53548.93611072 2023-10-02,04:09:53.000,275,11001950,13605,0,1696219792,13101.12625904999,71.44497642000351,53548.92213648001 2023-10-02,04:09:54.000,275,11001894,13405,0,1696219793,13101.058895949995,71.4308781600048,53548.894188 2023-10-02,04:09:55.000,275,11001919,13685,0,1696219794,13101.119522739995,71.42382902999816,53548.91514936 2023-10-02,04:09:56.000,275,11001933,13405,0,1696219795,13101.17341322,71.40973076999944,53548.95008496001 2023-10-02,04:09:57.000,275,11001937,13565,0,1696219796,13101.20709476999,71.38858338000136,53548.9640592 2023-10-02,04:09:58.000,275,11001936,13405,0,1696219797,13101.159940599995,71.40268164000008,53548.957072080004 2023-10-02,04:09:59.000,275,11001942,13325,0,1696219798,13101.15320429,71.4167798999988,53548.908162240004 2023-10-02,04:10:00.000,275,11001954,13565,0,1696219799,13101.119522739995,71.37448512000265,53548.97104632001 2023-10-02,04:10:01.000,275,11001955,13525,0,1696219800,13101.20709476999,71.39563251000072,53549.04091752 2023-10-02,04:10:02.000,275,11001950,13365,0,1696219801,13101.19362215,71.38858338000136,53549.05489176 2023-10-02,04:10:03.000,275,11001933,13525,0,1696219802,13101.159940599995,71.37448512000265,53549.075853120004 2023-10-02,04:10:04.000,275,11001921,13405,0,1696219803,13101.14646797999,71.36743599000329,53549.04091752 2023-10-02,04:10:05.000,275,11001943,13445,0,1696219804,13101.14646797999,71.40973076999944,53549.00598192 2023-10-02,04:10:06.000,275,11001898,13685,0,1696219805,13101.159940599995,71.35333773000457,53549.11777584001 2023-10-02,04:10:07.000,275,11001897,13405,0,1696219806,13101.10605011999,71.36038686000393,53549.08284024 2023-10-02,04:10:08.000,275,11001907,13685,0,1696219807,13101.11278643,71.35333773000457,53549.1038016 2023-10-02,04:10:09.000,275,11001956,13725,0,1696219808,13101.04542332999,71.33219033999922,53548.99899480001 2023-10-02,04:10:10.000,275,11001920,13405,0,1696219809,13101.038687019995,71.33923946999857,53549.04091752 2023-10-02,04:10:11.000,275,11001937,13605,0,1696219810,13101.17341322,71.30399382000178,53549.11777584001 2023-10-02,04:10:12.000,275,11001936,13485,0,1696219811,13101.14646797999,71.30399382000178,53549.1736728 2023-10-02,04:10:13.000,275,11001940,13245,0,1696219812,13101.12625904999,71.31104295000114,53549.13873720001 2023-10-02,04:10:14.000,275,11001930,13325,0,1696219813,13101.10605011999,71.31104295000114,53549.15271144 2023-10-02,04:10:15.000,275,11001901,13365,0,1696219814,13101.01174178,71.2828464300037,53549.06187888 2023-10-02,04:10:16.000,275,11001922,13445,0,1696219815,13101.02521439999,71.29694469000242,53549.124762960004 2023-10-02,04:10:17.000,275,11001931,13765,0,1696219816,13101.018478089994,71.30399382000178,53549.1038016 2023-10-02,04:10:18.000,275,11001903,13765,0,1696219817,13100.99153285,71.27579730000434,53549.194634160005 2023-10-02,04:10:19.000,275,11001962,13685,0,1696219818,13100.897224509994,71.28989556000306,53549.075853120004 2023-10-02,04:10:20.000,275,11001927,13805,0,1696219819,13100.96458760999,71.29694469000242,53549.096814480006 2023-10-02,04:10:21.000,275,11001928,13285,0,1696219820,13100.97132392,71.26169903999835,53549.15969856 2023-10-02,04:10:22.000,275,11001938,13725,0,1696219821,13100.94437867999,71.2687481699977,53549.15969856 2023-10-02,04:10:23.000,275,11001939,13445,0,1696219822,13100.937642369994,71.26169903999835,53549.13175008 2023-10-02,04:10:24.000,275,11001926,13525,0,1696219823,13100.836597719994,71.24760077999963,53549.124762960004 2023-10-02,04:10:25.000,275,11001925,13325,0,1696219824,13100.829861409999,71.26169903999835,53549.075853120004 2023-10-02,04:10:26.000,275,11001924,13405,0,1696219825,13100.816388789994,71.25464990999899,53549.13175008 2023-10-02,04:10:27.000,275,11001936,13285,0,1696219826,13100.836597719994,71.27579730000434,53549.145724320006 2023-10-02,04:10:28.000,275,11001891,13565,0,1696219827,13100.782707239989,71.25464990999899,53549.15969856 2023-10-02,04:10:29.000,275,11001959,13405,0,1696219828,13100.769234619998,71.2687481699977,53549.15969856 2023-10-02,04:10:30.000,275,11001887,13445,0,1696219829,13100.722080449988,71.21235513000283,53549.15271144 2023-10-02,04:10:31.000,275,11001900,13605,0,1696219830,13100.607563179998,71.25464990999899,53549.01995616001 2023-10-02,04:10:32.000,275,11001935,13645,0,1696219831,13100.674926279993,71.26169903999835,53549.08284024 2023-10-02,04:10:33.000,275,11001922,13405,0,1696219832,13100.647981039998,71.26169903999835,53549.08982736001 2023-10-02,04:10:34.000,275,11001899,13365,0,1696219833,13100.546936389997,71.2828464300037,53549.0339304 2023-10-02,04:10:35.000,275,11001938,13485,0,1696219834,13100.580617940002,71.26169903999835,53549.06187888 2023-10-02,04:10:36.000,275,11001959,13365,0,1696219835,13100.641244729988,71.24055165000027,53549.124762960004 2023-10-02,04:10:37.000,275,11001904,13405,0,1696219836,13100.654717349993,71.24760077999963,53549.08284024 2023-10-02,04:10:38.000,275,11001927,13645,0,1696219837,13100.621035800003,71.25464990999899,53549.026943280005 2023-10-02,04:10:39.000,275,11001932,13605,0,1696219838,13100.506518529997,71.2687481699977,53549.04091752 2023-10-02,04:10:40.000,275,11001945,13805,0,1696219839,13100.540200080002,71.26169903999835,53549.08982736001 2023-10-02,04:10:41.000,275,11001928,13365,0,1696219840,13100.533463769993,71.2687481699977,53549.11777584001 2023-10-02,04:10:42.000,275,11001926,13765,0,1696219841,13100.506518529997,71.25464990999899,53549.11777584001 2023-10-02,04:10:43.000,275,11001906,13605,0,1696219842,13100.526727459997,71.25464990999899,53549.08284024 2023-10-02,04:10:44.000,275,11001906,13565,0,1696219843,13100.506518529997,71.2687481699977,53549.096814480006 2023-10-02,04:10:45.000,275,11001949,13365,0,1696219844,13100.493045909992,71.24760077999963,53549.075853120004 2023-10-02,04:10:46.000,275,11001930,13245,0,1696219845,13100.499782220002,71.26169903999835,53549.11078872 2023-10-02,04:10:47.000,275,11001897,13405,0,1696219846,13100.445891739997,71.27579730000434,53549.08982736001 2023-10-02,04:10:48.000,275,11001921,13445,0,1696219847,13100.445891739997,71.26169903999835,53549.096814480006 2023-10-02,04:10:49.000,275,11001908,13405,0,1696219848,13100.398737570002,71.27579730000434,53549.00598192 2023-10-02,04:10:50.000,275,11001899,13365,0,1696219849,13100.412210189992,71.26169903999835,53549.06187888 2023-10-02,04:10:51.000,275,11001896,13965,0,1696219850,13100.493045909992,71.25464990999899,53549.075853120004 2023-10-02,04:10:52.000,275,11001895,13885,0,1696219851,13100.506518529997,71.24760077999963,53549.20162128 2023-10-02,04:10:53.000,275,11001878,13805,0,1696219852,13100.540200080002,71.2687481699977,53549.145724320006 2023-10-02,04:10:54.000,275,11001908,13445,0,1696219853,13100.493045909992,71.24760077999963,53549.13873720001 2023-10-02,04:10:55.000,275,11001931,13565,0,1696219854,13100.398737570002,71.26169903999835,53549.08284024 2023-10-02,04:10:56.000,275,11001971,13605,0,1696219855,13100.311165539992,71.25464990999899,53549.01296904 2023-10-02,04:10:57.000,275,11001915,13565,0,1696219856,13100.405473879997,71.22645339000155,53549.0339304 2023-10-02,04:10:58.000,275,11001919,13445,0,1696219857,13100.418946500002,71.24055165000027,53549.11078872 2023-10-02,04:10:59.000,275,11001922,13765,0,1696219858,13100.439155430002,71.27579730000434,53549.08982736001 2023-10-02,04:11:00.000,275,11001908,13445,0,1696219859,13100.392001259992,71.26169903999835,53549.075853120004 2023-10-02,04:11:01.000,275,11001927,13405,0,1696219860,13100.392001259992,71.23350252000091,53549.06187888 2023-10-02,04:11:02.000,275,11001931,13405,0,1696219861,13100.418946500002,71.25464990999899,53549.06886600001 2023-10-02,04:11:03.000,275,11001905,13565,0,1696219862,13100.412210189992,71.2687481699977,53549.04790464001 2023-10-02,04:11:04.000,275,11001897,13645,0,1696219863,13100.412210189992,71.26169903999835,53549.01995616001 2023-10-02,04:11:05.000,275,11001927,13485,0,1696219864,13100.412210189992,71.2828464300037,53549.04091752 2023-10-02,04:11:06.000,275,11001931,13445,0,1696219865,13100.432419119992,71.27579730000434,53549.124762960004 2023-10-02,04:11:07.000,275,11001908,13205,0,1696219866,13100.439155430002,71.2828464300037,53549.16668568001 2023-10-02,04:11:08.000,275,11001929,13365,0,1696219867,13100.506518529997,71.27579730000434,53549.18764704001 2023-10-02,04:11:09.000,275,11001908,13525,0,1696219868,13100.486309599997,71.28989556000306,53549.22956976 2023-10-02,04:11:10.000,275,11001968,13685,0,1696219869,13100.459364360002,71.3180920800005,53549.08982736001 2023-10-02,04:11:11.000,275,11001968,13325,0,1696219870,13100.493045909992,71.33923946999857,53549.15271144 2023-10-02,04:11:12.000,275,11001908,13565,0,1696219871,13100.466100669997,71.33923946999857,53549.15271144 2023-10-02,04:11:13.000,275,11001898,13525,0,1696219872,13100.459364360002,71.33923946999857,53549.15969856 2023-10-02,04:11:14.000,275,11001920,13445,0,1696219873,13100.466100669997,71.33219033999922,53549.1038016 2023-10-02,04:11:15.000,275,11001919,13605,0,1696219874,13100.479573290002,71.34628859999793,53549.11777584001 2023-10-02,04:11:16.000,275,11001934,13365,0,1696219875,13100.546936389997,71.3180920800005,53549.145724320006 2023-10-02,04:11:17.000,275,11001909,13445,0,1696219876,13100.499782220002,71.34628859999793,53549.16668568001 2023-10-02,04:11:18.000,275,11001935,13445,0,1696219877,13100.546936389997,71.30399382000178,53549.18065992 2023-10-02,04:11:19.000,275,11001937,13485,0,1696219878,13100.486309599997,71.3180920800005,53549.075853120004 2023-10-02,04:11:20.000,275,11001912,13605,0,1696219879,13100.519991150002,71.27579730000434,53549.15271144 2023-10-02,04:11:21.000,275,11001928,13725,0,1696219880,13100.587354249998,71.30399382000178,53549.18764704001 2023-10-02,04:11:22.000,275,11001966,13365,0,1696219881,13100.567145319998,71.29694469000242,53549.18764704001 2023-10-02,04:11:23.000,275,11001947,13605,0,1696219882,13100.621035800003,71.29694469000242,53549.21559552001 2023-10-02,04:11:24.000,275,11001937,13405,0,1696219883,13100.600826870002,71.2828464300037,53549.264505360006 2023-10-02,04:11:25.000,275,11001888,13365,0,1696219884,13100.600826870002,71.2687481699977,53549.18764704001 2023-10-02,04:11:26.000,275,11001966,13565,0,1696219885,13100.668189969998,71.27579730000434,53549.28546672001 2023-10-02,04:11:27.000,275,11001971,13485,0,1696219886,13100.647981039998,71.26169903999835,53549.30642808001 2023-10-02,04:11:28.000,275,11001939,13885,0,1696219887,13100.688398899998,71.24760077999963,53549.25751824001 2023-10-02,04:11:29.000,275,11001907,13365,0,1696219888,13100.668189969998,71.24055165000027,53549.25053112 2023-10-02,04:11:30.000,275,11001926,13365,0,1696219889,13100.681662589988,71.26169903999835,53549.22258264 2023-10-02,04:11:31.000,275,11001933,13405,0,1696219890,13100.647981039998,71.25464990999899,53549.25053112 2023-10-02,04:11:32.000,275,11001914,13605,0,1696219891,13100.789443549998,71.23350252000091,53549.37629928 2023-10-02,04:11:33.000,275,11001916,13565,0,1696219892,13100.782707239989,71.23350252000091,53549.362325040005 2023-10-02,04:11:34.000,275,11001932,13445,0,1696219893,13100.769234619998,71.23350252000091,53549.39027352 2023-10-02,04:11:35.000,275,11001946,13525,0,1696219894,13100.715344139993,71.24760077999963,53549.313415200006 2023-10-02,04:11:36.000,275,11001936,13685,0,1696219895,13100.769234619998,71.20530600000347,53549.292453840004 2023-10-02,04:11:37.000,275,11001953,13645,0,1696219896,13100.809652479998,71.20530600000347,53549.39027352 2023-10-02,04:11:38.000,275,11001919,13245,0,1696219897,13100.802916169989,71.22645339000155,53549.38328640001 2023-10-02,04:11:39.000,275,11001949,13445,0,1696219898,13100.796179859994,71.20530600000347,53549.411234880004 2023-10-02,04:11:40.000,275,11001921,13365,0,1696219899,13100.782707239989,71.24055165000027,53549.418222 2023-10-02,04:11:41.000,275,11001929,13525,0,1696219900,13100.843334029989,71.22645339000155,53549.47411896001 2023-10-02,04:11:42.000,275,11001943,13845,0,1696219901,13100.870279269999,71.25464990999899,53549.481106080006 2023-10-02,04:11:43.000,275,11001883,13525,0,1696219902,13100.816388789994,71.25464990999899,53549.460144720004 2023-10-02,04:11:44.000,275,11001924,13325,0,1696219903,13100.809652479998,71.27579730000434,53549.411234880004 2023-10-02,04:11:45.000,275,11001988,13205,0,1696219904,13100.816388789994,71.24760077999963,53549.418222 2023-10-02,04:11:46.000,275,11001926,13325,0,1696219905,13100.809652479998,71.25464990999899,53549.50905456 2023-10-02,04:11:47.000,275,11001945,13325,0,1696219906,13100.877015579994,71.2194042600022,53549.55097728001 2023-10-02,04:11:48.000,275,11001942,13765,0,1696219907,13100.897224509994,71.20530600000347,53549.530015920005 2023-10-02,04:11:49.000,275,11001947,13525,0,1696219908,13100.883751889989,71.23350252000091,53549.58591288 2023-10-02,04:11:50.000,275,11001951,13725,0,1696219909,13100.843334029989,71.19825687000412,53549.53700304 2023-10-02,04:11:51.000,275,11001947,13685,0,1696219910,13100.829861409999,71.2194042600022,53549.56495152 2023-10-02,04:11:52.000,275,11001945,13485,0,1696219911,13100.863542959989,71.24055165000027,53549.59290000001 2023-10-02,04:11:53.000,275,11001951,13445,0,1696219912,13100.877015579994,71.24055165000027,53549.58591288 2023-10-02,04:11:54.000,275,11001962,13325,0,1696219913,13100.836597719994,71.22645339000155,53549.49508032 2023-10-02,04:11:55.000,275,11001922,13605,0,1696219914,13100.877015579994,71.19825687000412,53549.5579644 2023-10-02,04:11:56.000,275,11001927,13525,0,1696219915,13100.92416974999,71.19120774000476,53549.648796960006 2023-10-02,04:11:57.000,275,11001926,13445,0,1696219916,13100.97132392,71.20530600000347,53549.627835600004 2023-10-02,04:11:58.000,275,11001904,13765,0,1696219917,13100.951114989999,71.1700603499994,53549.648796960006 2023-10-02,04:11:59.000,275,11001925,13165,0,1696219918,13100.870279269999,71.17710947999876,53549.578925760004 2023-10-02,04:12:00.000,275,11001954,13325,0,1696219919,13100.92416974999,71.1700603499994,53549.60687424 2023-10-02,04:12:01.000,275,11001966,13325,0,1696219920,13100.92416974999,71.14186383000197,53549.65578408 2023-10-02,04:12:02.000,275,11001960,13285,0,1696219921,13100.957851299994,71.09251991999918,53549.64180984001 2023-10-02,04:12:03.000,275,11001927,13525,0,1696219922,13100.99153285,71.11366731000453,53549.67674544 2023-10-02,04:12:04.000,275,11001925,13485,0,1696219923,13100.978060229994,71.12776557000325,53549.627835600004 2023-10-02,04:12:05.000,275,11001925,13565,0,1696219924,13100.978060229994,71.12071644000389,53549.71866816001 2023-10-02,04:12:06.000,275,11001917,13565,0,1696219925,13100.998269159994,71.07842166000046,53549.76059088001 2023-10-02,04:12:07.000,275,11001939,13485,0,1696219926,13101.038687019995,71.05022514000302,53549.69071968001 2023-10-02,04:12:08.000,275,11001915,13725,0,1696219927,13100.99153285,71.06432340000174,53549.70469392 2023-10-02,04:12:09.000,275,11001899,13565,0,1696219928,13100.99153285,71.0713725300011,53549.65578408 2023-10-02,04:12:10.000,275,11001948,13445,0,1696219929,13100.98479653999,71.06432340000174,53549.67674544 2023-10-02,04:12:11.000,275,11001968,13245,0,1696219930,13101.04542332999,71.05022514000302,53549.72565528 2023-10-02,04:12:12.000,275,11001935,13725,0,1696219931,13101.018478089994,71.05727427000238,53549.795526480004 2023-10-02,04:12:13.000,275,11001946,13365,0,1696219932,13101.03195071,71.0361268800043,53549.77456512 2023-10-02,04:12:14.000,275,11001948,13445,0,1696219933,13101.01174178,70.99383210000087,53549.795526480004 2023-10-02,04:12:15.000,275,11001967,13725,0,1696219934,13100.937642369994,70.96563558000344,53549.69071968001 2023-10-02,04:12:16.000,275,11001940,13525,0,1696219935,13100.97132392,70.96563558000344,53549.71866816001 2023-10-02,04:12:17.000,275,11001954,13245,0,1696219936,13101.00500546999,70.95153732000472,53549.73962952001 2023-10-02,04:12:18.000,275,11001957,13565,0,1696219937,13100.96458760999,70.95153732000472,53549.746616640005 2023-10-02,04:12:19.000,275,11001908,13565,0,1696219938,13101.018478089994,70.88104602000385,53549.73962952001 2023-10-02,04:12:20.000,275,11001894,13525,0,1696219939,13100.978060229994,70.88809515000321,53549.7326424 2023-10-02,04:12:21.000,275,11001903,13765,0,1696219940,13101.03195071,70.86694775999786,53549.767578000006 2023-10-02,04:12:22.000,275,11001923,13205,0,1696219941,13101.018478089994,70.84580036999978,53549.697706800005 2023-10-02,04:12:23.000,275,11001925,13125,0,1696219942,13101.018478089994,70.85284949999914,53549.67674544 2023-10-02,04:12:24.000,275,11001927,13325,0,1696219943,13100.97132392,70.8246529800017,53549.6627712 2023-10-02,04:12:25.000,275,11001866,13765,0,1696219944,13100.99153285,70.83875124000042,53549.61386136 2023-10-02,04:12:26.000,275,11001936,13805,0,1696219945,13101.03195071,70.80350559000362,53549.7326424 2023-10-02,04:12:27.000,275,11001942,13565,0,1696219946,13101.018478089994,70.78235819999827,53549.7326424 2023-10-02,04:12:28.000,275,11001905,13605,0,1696219947,13101.03195071,70.75416168000083,53549.767578000006 2023-10-02,04:12:29.000,275,11001920,13565,0,1696219948,13100.98479653999,70.74711255000148,53549.65578408 2023-10-02,04:12:30.000,275,11001919,13885,0,1696219949,13100.99153285,70.69776863999869,53549.75360376 2023-10-02,04:12:31.000,275,11001866,13165,0,1696219950,13100.98479653999,70.71186690000468,53549.70469392 2023-10-02,04:12:32.000,275,11001895,13485,0,1696219951,13100.957851299994,70.70481776999804,53549.71168104 2023-10-02,04:12:33.000,275,11001937,13525,0,1696219952,13101.00500546999,70.66252299000189,53549.72565528 2023-10-02,04:12:34.000,275,11001906,13405,0,1696219953,13100.917433439994,70.68367037999997,53549.69071968001 2023-10-02,04:12:35.000,275,11001908,13685,0,1696219954,13100.937642369994,70.64137560000381,53549.65578408 2023-10-02,04:12:36.000,275,11001949,13325,0,1696219955,13100.998269159994,70.64137560000381,53549.70469392 2023-10-02,04:12:37.000,275,11001927,13365,0,1696219956,13100.98479653999,70.65547386000253,53549.767578000006 2023-10-02,04:12:38.000,275,11001915,13445,0,1696219957,13101.01174178,70.59203169000102,53549.75360376 2023-10-02,04:12:39.000,275,11001905,13605,0,1696219958,13100.910697129999,70.60612994999974,53549.69071968001 2023-10-02,04:12:40.000,275,11001906,13245,0,1696219959,13100.877015579994,70.59203169000102,53549.697706800005 2023-10-02,04:12:41.000,275,11001916,13445,0,1696219960,13100.769234619998,70.59908082000038,53549.58591288 2023-10-02,04:12:42.000,275,11001916,13365,0,1696219961,13100.856806649994,70.56383517000359,53549.69071968001 2023-10-02,04:12:43.000,275,11001921,13285,0,1696219962,13100.917433439994,70.52858951999951,53549.73962952001 2023-10-02,04:12:44.000,275,11001948,13285,0,1696219963,13100.856806649994,70.50744213000144,53549.72565528 2023-10-02,04:12:45.000,275,11001924,13365,0,1696219964,13100.836597719994,70.50744213000144,53549.7326424 2023-10-02,04:12:46.000,275,11001923,13565,0,1696219965,13100.843334029989,70.47219648000464,53549.746616640005 2023-10-02,04:12:47.000,275,11001936,13445,0,1696219966,13100.809652479998,70.479245610004,53549.72565528 2023-10-02,04:12:48.000,275,11001931,13765,0,1696219967,13100.789443549998,70.48629474000336,53549.70469392 2023-10-02,04:12:49.000,275,11001915,13365,0,1696219968,13100.688398899998,70.465147349998,53549.63482272 2023-10-02,04:12:50.000,275,11001942,13405,0,1696219969,13100.688398899998,70.44399995999993,53549.6627712 2023-10-02,04:12:51.000,275,11001927,13445,0,1696219970,13100.708607829998,70.45809821999865,53549.6627712 2023-10-02,04:12:52.000,275,11001905,13285,0,1696219971,13100.701871519988,70.45104908999929,53549.73962952001 2023-10-02,04:12:53.000,275,11001891,13205,0,1696219972,13100.661453659988,70.43695083000057,53549.71168104 2023-10-02,04:12:54.000,275,11001930,13565,0,1696219973,13100.607563179998,70.42285257000185,53549.69071968001 2023-10-02,04:12:55.000,275,11001927,13285,0,1696219974,13100.540200080002,70.40170518000377,53549.62084848001 2023-10-02,04:12:56.000,275,11001966,13725,0,1696219975,13100.513254839992,70.35941040000034,53549.599887120006 2023-10-02,04:12:57.000,275,11001916,13605,0,1696219976,13100.519991150002,70.3664595299997,53549.61386136 2023-10-02,04:12:58.000,275,11001901,13525,0,1696219977,13100.499782220002,70.35236127000098,53549.63482272 2023-10-02,04:12:59.000,275,11001894,13445,0,1696219978,13100.493045909992,70.3664595299997,53549.578925760004 2023-10-02,04:13:00.000,275,11001896,13325,0,1696219979,13100.479573290002,70.34531214000162,53549.64180984001 2023-10-02,04:13:01.000,275,11001917,13405,0,1696219980,13100.486309599997,70.35941040000034,53549.648796960006 2023-10-02,04:13:02.000,275,11001918,13485,0,1696219981,13100.425682809997,70.32416475000355,53549.61386136 2023-10-02,04:13:03.000,275,11001914,13205,0,1696219982,13100.432419119992,70.34531214000162,53549.60687424 2023-10-02,04:13:04.000,275,11001929,13245,0,1696219983,13100.378528640002,70.32416475000355,53549.56495152 2023-10-02,04:13:05.000,275,11001919,13685,0,1696219984,13100.311165539992,70.34531214000162,53549.46713184 2023-10-02,04:13:06.000,275,11001953,13445,0,1696219985,13100.284220299996,70.35236127000098,53549.4880932 2023-10-02,04:13:07.000,275,11001914,13525,0,1696219986,13100.344847089997,70.34531214000162,53549.57193864001 2023-10-02,04:13:08.000,275,11001963,13365,0,1696219987,13100.317901850001,70.3312138800029,53549.578925760004 2023-10-02,04:13:09.000,275,11001913,13605,0,1696219988,13100.277483990001,70.35236127000098,53549.55097728001 2023-10-02,04:13:10.000,275,11001917,13525,0,1696219989,13100.216857200001,70.38055778999842,53549.481106080006 2023-10-02,04:13:11.000,275,11001960,13525,0,1696219990,13100.19664827,70.35236127000098,53549.50206744001 2023-10-02,04:13:12.000,275,11001920,13445,0,1696219991,13100.162966719996,70.39465605000441,53549.50905456 2023-10-02,04:13:13.000,275,11001907,13205,0,1696219992,13100.13602148,70.39465605000441,53549.50206744001 2023-10-02,04:13:14.000,275,11001967,13725,0,1696219993,13100.041713139995,70.38760691999778,53549.418222 2023-10-02,04:13:15.000,275,11001911,13245,0,1696219994,13100.05518576,70.40170518000377,53549.46713184 2023-10-02,04:13:16.000,275,11001910,13365,0,1696219995,13100.09560362,70.40875431000313,53549.42520912001 2023-10-02,04:13:17.000,275,11001930,13485,0,1696219996,13100.03497683,70.42285257000185,53549.43918336 2023-10-02,04:13:18.000,275,11001867,13205,0,1696219997,13100.03497683,70.42285257000185,53549.45315760001 2023-10-02,04:13:19.000,275,11001921,13445,0,1696219998,13099.96761372999,70.44399995999993,53549.35533792001 2023-10-02,04:13:20.000,275,11001939,13565,0,1696219999,13099.92719586999,70.45809821999865,53549.39726064 2023-10-02,04:13:21.000,275,11001920,13445,0,1696220000,13099.960877419995,70.43695083000057,53549.36931216 2023-10-02,04:13:22.000,275,11001954,13645,0,1696220001,13099.93393218,70.43695083000057,53549.39726064 2023-10-02,04:13:23.000,275,11001896,13565,0,1696220002,13099.94740479999,70.45104908999929,53549.362325040005 2023-10-02,04:13:24.000,275,11001911,13445,0,1696220003,13099.90698693999,70.42285257000185,53549.32738944 2023-10-02,04:13:25.000,275,11001881,13605,0,1696220004,13099.89351432,70.42285257000185,53549.37629928 2023-10-02,04:13:26.000,275,11001938,13085,0,1696220005,13099.90698693999,70.41580344000249,53549.35533792001 2023-10-02,04:13:27.000,275,11001922,13245,0,1696220006,13099.89351432,70.45104908999929,53549.36931216 2023-10-02,04:13:28.000,275,11001919,13365,0,1696220007,13099.86656907999,70.42990170000121,53549.34136368 2023-10-02,04:13:29.000,275,11001922,13405,0,1696220008,13099.819414909995,70.45809821999865,53549.292453840004 2023-10-02,04:13:30.000,275,11001951,13765,0,1696220009,13099.83288753,70.45809821999865,53549.33437656001 2023-10-02,04:13:31.000,275,11001968,13325,0,1696220010,13099.880041699995,70.44399995999993,53549.33437656001 2023-10-02,04:13:32.000,275,11001948,13485,0,1696220011,13099.85309646,70.44399995999993,53549.292453840004 2023-10-02,04:13:33.000,275,11001917,13645,0,1696220012,13099.859832769995,70.42990170000121,53549.32040232 2023-10-02,04:13:34.000,275,11001915,13725,0,1696220013,13099.83288753,70.41580344000249,53549.30642808001 2023-10-02,04:13:35.000,275,11001927,13245,0,1696220014,13099.758788119994,70.41580344000249,53549.21559552001 2023-10-02,04:13:36.000,275,11001932,13605,0,1696220015,13099.8126786,70.43695083000057,53549.23655688001 2023-10-02,04:13:37.000,275,11001956,13725,0,1696220016,13099.84636014999,70.42285257000185,53549.243544000004 2023-10-02,04:13:38.000,275,11001915,13405,0,1696220017,13099.799205979994,70.44399995999993,53549.194634160005 2023-10-02,04:13:39.000,275,11001923,13405,0,1696220018,13099.77226074,70.42285257000185,53549.22956976 2023-10-02,04:13:40.000,275,11001922,13405,0,1696220019,13099.799205979994,70.42285257000185,53549.194634160005 2023-10-02,04:13:41.000,275,11001923,13405,0,1696220020,13099.8126786,70.40170518000377,53549.145724320006 2023-10-02,04:13:42.000,275,11001926,13245,0,1696220021,13099.80594228999,70.40170518000377,53549.194634160005 2023-10-02,04:13:43.000,275,11001937,13325,0,1696220022,13099.84636014999,70.40875431000313,53549.243544000004 2023-10-02,04:13:44.000,275,11001891,13205,0,1696220023,13099.799205979994,70.41580344000249,53549.21559552001 2023-10-02,04:13:45.000,275,11001919,13485,0,1696220024,13099.77226074,70.44399995999993,53549.1736728 2023-10-02,04:13:46.000,275,11001887,13325,0,1696220025,13099.77226074,70.44399995999993,53549.13175008 2023-10-02,04:13:47.000,275,11001957,13405,0,1696220026,13099.738579189994,70.42990170000121,53549.145724320006 2023-10-02,04:13:48.000,275,11001883,13445,0,1696220027,13099.839623839995,70.44399995999993,53549.27149248 2023-10-02,04:13:49.000,275,11001935,13565,0,1696220028,13099.85309646,70.42285257000185,53549.22258264 2023-10-02,04:13:50.000,275,11001915,13725,0,1696220029,13099.78573335999,70.43695083000057,53549.18065992 2023-10-02,04:13:51.000,275,11001934,13525,0,1696220030,13099.74531549999,70.42285257000185,53549.1038016 2023-10-02,04:13:52.000,275,11001887,13445,0,1696220031,13099.74531549999,70.45809821999865,53549.13873720001 2023-10-02,04:13:53.000,275,11001909,13165,0,1696220032,13099.799205979994,70.38760691999778,53549.15969856 2023-10-02,04:13:54.000,275,11001896,13285,0,1696220033,13099.698161329994,70.47219648000464,53549.08982736001 2023-10-02,04:13:55.000,275,11001919,13605,0,1696220034,13099.75205181,70.465147349998,53549.096814480006 2023-10-02,04:13:56.000,275,11001927,13405,0,1696220035,13099.839623839995,70.44399995999993,53549.23655688001 2023-10-02,04:13:57.000,275,11001886,13365,0,1696220036,13099.85309646,70.45104908999929,53549.22956976 2023-10-02,04:13:58.000,275,11001896,13445,0,1696220037,13099.89351432,70.45104908999929,53549.18764704001 2023-10-02,04:13:59.000,275,11001947,13445,0,1696220038,13099.84636014999,70.47219648000464,53549.20162128 2023-10-02,04:14:00.000,275,11001945,13485,0,1696220039,13099.738579189994,70.48629474000336,53549.124762960004 2023-10-02,04:14:01.000,275,11001935,13565,0,1696220040,13099.76552442999,70.45104908999929,53549.13175008 2023-10-02,04:14:02.000,275,11001920,13325,0,1696220041,13099.819414909995,70.45809821999865,53549.21559552001 2023-10-02,04:14:03.000,275,11001939,13485,0,1696220042,13099.859832769995,70.45809821999865,53549.2086084 2023-10-02,04:14:04.000,275,11001933,13325,0,1696220043,13099.839623839995,70.465147349998,53549.1736728 2023-10-02,04:14:05.000,275,11001916,13725,0,1696220044,13099.84636014999,70.44399995999993,53549.18764704001 2023-10-02,04:14:06.000,275,11001923,13645,0,1696220045,13099.84636014999,70.42990170000121,53549.20162128 2023-10-02,04:14:07.000,275,11001926,13405,0,1696220046,13099.83288753,70.42990170000121,53549.124762960004 2023-10-02,04:14:08.000,275,11001931,13885,0,1696220047,13099.82615121999,70.42285257000185,53549.18065992 2023-10-02,04:14:09.000,275,11001904,13565,0,1696220048,13099.82615121999,70.41580344000249,53549.1736728 2023-10-02,04:14:10.000,275,11001906,13485,0,1696220049,13099.79246967,70.42990170000121,53549.124762960004 2023-10-02,04:14:11.000,275,11001936,13605,0,1696220050,13099.78573335999,70.38055778999842,53549.1038016 2023-10-02,04:14:12.000,275,11001885,13365,0,1696220051,13099.859832769995,70.38760691999778,53549.1736728 2023-10-02,04:14:13.000,275,11001946,13565,0,1696220052,13099.839623839995,70.38760691999778,53549.15969856 2023-10-02,04:14:14.000,275,11001942,13445,0,1696220053,13099.84636014999,70.42990170000121,53549.194634160005 2023-10-02,04:14:15.000,275,11001946,13245,0,1696220054,13099.799205979994,70.38760691999778,53549.13175008 2023-10-02,04:14:16.000,275,11001919,13245,0,1696220055,13099.74531549999,70.38055778999842,53549.096814480006 2023-10-02,04:14:17.000,275,11001920,13365,0,1696220056,13099.77226074,70.39465605000441,53549.13873720001 2023-10-02,04:14:18.000,275,11001938,13605,0,1696220057,13099.758788119994,70.3664595299997,53549.18764704001 2023-10-02,04:14:19.000,275,11001918,13365,0,1696220058,13099.70489763999,70.3312138800029,53549.11078872 2023-10-02,04:14:20.000,275,11001906,13485,0,1696220059,13099.711633949999,70.33826301000227,53549.13175008 2023-10-02,04:14:21.000,275,11001927,13485,0,1696220060,13099.74531549999,70.32416475000355,53549.243544000004 2023-10-02,04:14:22.000,275,11001906,13605,0,1696220061,13099.711633949999,70.3030173599982,53549.22956976 2023-10-02,04:14:23.000,275,11001888,13805,0,1696220062,13099.677952399994,70.33826301000227,53549.22956976 2023-10-02,04:14:24.000,275,11001928,13285,0,1696220063,13099.624061919989,70.31711562000419,53549.11777584001 2023-10-02,04:14:25.000,275,11001905,13525,0,1696220064,13099.583644059989,70.28186997000012,53549.05489176 2023-10-02,04:14:26.000,275,11001943,13645,0,1696220065,13099.630798229999,70.29596822999883,53549.16668568001 2023-10-02,04:14:27.000,275,11001943,13605,0,1696220066,13099.664479779989,70.28891909999948,53549.16668568001 2023-10-02,04:14:28.000,275,11001906,13565,0,1696220067,13099.603852989989,70.3030173599982,53549.124762960004 2023-10-02,04:14:29.000,275,11001904,13445,0,1696220068,13099.610589299999,70.28186997000012,53549.075853120004 2023-10-02,04:14:30.000,275,11001942,13445,0,1696220069,13099.597116679994,70.28186997000012,53549.15271144 2023-10-02,04:14:31.000,275,11001909,13525,0,1696220070,13099.590380369998,70.26072258000204,53549.15271144 2023-10-02,04:14:32.000,275,11001913,13725,0,1696220071,13099.556698819993,70.24662432000332,53549.096814480006 2023-10-02,04:14:33.000,275,11001935,13565,0,1696220072,13099.543226199989,70.22547692999797,53549.124762960004 2023-10-02,04:14:34.000,275,11001887,13245,0,1696220073,13099.448917859998,70.2325260600046,53549.04790464001 2023-10-02,04:14:35.000,275,11001925,13445,0,1696220074,13099.509544649998,70.22547692999797,53549.096814480006 2023-10-02,04:14:36.000,275,11001941,13685,0,1696220075,13099.509544649998,70.21842779999861,53549.13175008 2023-10-02,04:14:37.000,275,11001926,13245,0,1696220076,13099.523017269988,70.17613302000245,53549.1038016 2023-10-02,04:14:38.000,275,11001926,13165,0,1696220077,13099.563435129989,70.18318215000181,53549.096814480006 2023-10-02,04:14:39.000,275,11001919,13365,0,1696220078,13099.462390479988,70.22547692999797,53548.978033440006 2023-10-02,04:14:40.000,275,11001948,13725,0,1696220079,13099.482599409988,70.18318215000181,53549.04091752 2023-10-02,04:14:41.000,275,11001951,13525,0,1696220080,13099.529753579998,70.18318215000181,53549.06886600001 2023-10-02,04:14:42.000,275,11001967,13525,0,1696220081,13099.489335719998,70.19023128000117,53549.06886600001 2023-10-02,04:14:43.000,275,11001956,13605,0,1696220082,13099.523017269988,70.16203476000373,53549.096814480006 2023-10-02,04:14:44.000,275,11001920,13485,0,1696220083,13099.448917859998,70.14793649999774,53549.08284024 2023-10-02,04:14:45.000,275,11001933,13765,0,1696220084,13099.442181549988,70.15498563000438,53549.08982736001 2023-10-02,04:14:46.000,275,11001924,13365,0,1696220085,13099.435445239993,70.13383823999902,53549.11777584001 2023-10-02,04:14:47.000,275,11001918,13525,0,1696220086,13099.435445239993,70.14793649999774,53549.124762960004 2023-10-02,04:14:48.000,275,11001947,13725,0,1696220087,13099.415236309993,70.1197399800003,53549.06886600001 2023-10-02,04:14:49.000,275,11001965,13765,0,1696220088,13099.381554760002,70.13383823999902,53549.04790464001 2023-10-02,04:14:50.000,275,11001917,13525,0,1696220089,13099.327664279997,70.14088736999838,53549.00598192 2023-10-02,04:14:51.000,275,11001961,13565,0,1696220090,13099.381554760002,70.1197399800003,53549.06886600001 2023-10-02,04:14:52.000,275,11001955,13525,0,1696220091,13099.415236309993,70.09859259000223,53549.08982736001 2023-10-02,04:14:53.000,275,11001924,13845,0,1696220092,13099.415236309993,70.12678910999966,53549.075853120004 2023-10-02,04:14:54.000,275,11001918,13565,0,1696220093,13099.388291069998,70.10564172000159,53549.124762960004 2023-10-02,04:14:55.000,275,11001973,13405,0,1696220094,13099.307455349997,70.14793649999774,53549.026943280005 2023-10-02,04:14:56.000,275,11001943,13805,0,1696220095,13099.307455349997,70.11269085000094,53549.04790464001 2023-10-02,04:14:57.000,275,11001913,13565,0,1696220096,13099.374818449993,70.09859259000223,53549.096814480006 2023-10-02,04:14:58.000,275,11001914,13285,0,1696220097,13099.307455349997,70.09154346000287,53549.06187888 2023-10-02,04:14:59.000,275,11001966,13885,0,1696220098,13099.293982729992,70.11269085000094,53549.04091752 2023-10-02,04:15:00.000,275,11001953,13285,0,1696220099,13099.293982729992,70.10564172000159,53549.06886600001 2023-10-02,04:15:01.000,275,11001902,13605,0,1696220100,13099.314191659993,70.12678910999966,53549.15271144 2023-10-02,04:15:02.000,275,11001920,13605,0,1696220101,13099.287246419997,70.12678910999966,53549.124762960004 2023-10-02,04:15:03.000,275,11001930,13405,0,1696220102,13099.233355939992,70.14088736999838,53549.08284024 2023-10-02,04:15:04.000,275,11001909,13725,0,1696220103,13099.192938079992,70.14793649999774,53549.01995616001 2023-10-02,04:15:05.000,275,11001919,13605,0,1696220104,13099.186201769997,70.15498563000438,53549.04790464001 2023-10-02,04:15:06.000,275,11001954,13605,0,1696220105,13099.192938079992,70.13383823999902,53549.11777584001 2023-10-02,04:15:07.000,275,11001965,13645,0,1696220106,13099.199674390002,70.18318215000181,53549.075853120004 2023-10-02,04:15:08.000,275,11001909,13485,0,1696220107,13099.172729149992,70.17613302000245,53549.06187888 2023-10-02,04:15:09.000,275,11001925,13325,0,1696220108,13099.112102359992,70.18318215000181,53549.06187888 2023-10-02,04:15:10.000,275,11001947,13445,0,1696220109,13099.139047600002,70.17613302000245,53549.13175008 2023-10-02,04:15:11.000,275,11001936,13485,0,1696220110,13099.085157119996,70.21137866999925,53549.04790464001 2023-10-02,04:15:12.000,275,11001922,13445,0,1696220111,13099.105366049997,70.21137866999925,53549.08982736001 2023-10-02,04:15:13.000,275,11001958,13765,0,1696220112,13099.112102359992,70.19728041000053,53549.075853120004 2023-10-02,04:15:14.000,275,11001941,13605,0,1696220113,13099.031266639991,70.21842779999861,53548.97104632001 2023-10-02,04:15:15.000,275,11001917,13565,0,1696220114,13099.051475569991,70.21137866999925,53549.01296904 2023-10-02,04:15:16.000,275,11001940,13365,0,1696220115,13099.078420810001,70.18318215000181,53549.11777584001 2023-10-02,04:15:17.000,275,11001937,13245,0,1696220116,13099.064948189996,70.22547692999797,53549.08284024 2023-10-02,04:15:18.000,275,11001904,13805,0,1696220117,13099.017794020001,70.21842779999861,53549.075853120004 2023-10-02,04:15:19.000,275,11001948,13525,0,1696220118,13099.011057709991,70.20432953999989,53548.99200768 2023-10-02,04:15:20.000,275,11001947,13645,0,1696220119,13098.984112469996,70.22547692999797,53549.01995616001 2023-10-02,04:15:21.000,275,11001921,13765,0,1696220120,13098.950430919991,70.24662432000332,53549.01995616001 2023-10-02,04:15:22.000,275,11001931,13525,0,1696220121,13099.004321399996,70.24662432000332,53549.11078872 2023-10-02,04:15:23.000,275,11001955,13325,0,1696220122,13099.031266639991,70.26072258000204,53549.0339304 2023-10-02,04:15:24.000,275,11001958,13565,0,1696220123,13099.017794020001,70.21842779999861,53549.06886600001 2023-10-02,04:15:25.000,275,11001920,13605,0,1696220124,13099.044739259996,70.22547692999797,53549.1038016 2023-10-02,04:15:26.000,275,11001977,13365,0,1696220125,13099.011057709991,70.25367345000268,53549.08982736001 2023-10-02,04:15:27.000,275,11001960,13645,0,1696220126,13098.984112469996,70.23957519000396,53549.0339304 2023-10-02,04:15:28.000,275,11001960,13405,0,1696220127,13099.038002950001,70.24662432000332,53549.08284024 2023-10-02,04:15:29.000,275,11001938,13285,0,1696220128,13098.990848779991,70.28891909999948,53549.1038016 2023-10-02,04:15:30.000,275,11001933,13485,0,1696220129,13098.963903539996,70.28186997000012,53549.04790464001 2023-10-02,04:15:31.000,275,11001939,13645,0,1696220130,13098.970639849991,70.2677717100014,53549.06187888 2023-10-02,04:15:32.000,275,11001928,13565,0,1696220131,13099.044739259996,70.31711562000419,53549.11078872 2023-10-02,04:15:33.000,275,11001915,13605,0,1696220132,13098.997585090001,70.34531214000162,53549.1038016 2023-10-02,04:15:34.000,275,11001939,13525,0,1696220133,13098.963903539996,70.3030173599982,53549.096814480006 2023-10-02,04:15:35.000,275,11001948,13525,0,1696220134,13098.86959519999,70.38055778999842,53549.026943280005 2023-10-02,04:15:36.000,275,11001944,13685,0,1696220135,13098.88980412999,70.37350865999906,53549.096814480006 2023-10-02,04:15:37.000,275,11001913,13685,0,1696220136,13098.9369583,70.38760691999778,53549.124762960004 2023-10-02,04:15:38.000,275,11001925,13445,0,1696220137,13098.950430919991,70.40170518000377,53549.124762960004 2023-10-02,04:15:39.000,275,11001916,13365,0,1696220138,13098.87633151,70.44399995999993,53549.11777584001 2023-10-02,04:15:40.000,275,11001912,13605,0,1696220139,13098.862858889996,70.41580344000249,53549.16668568001 2023-10-02,04:15:41.000,275,11001934,13605,0,1696220140,13098.87633151,70.45104908999929,53549.20162128 2023-10-02,04:15:42.000,275,11001937,13285,0,1696220141,13098.81570472,70.44399995999993,53549.15271144 2023-10-02,04:15:43.000,275,11001932,13725,0,1696220142,13098.83591365,70.47219648000464,53549.11777584001 2023-10-02,04:15:44.000,275,11001952,13605,0,1696220143,13098.76855054999,70.479245610004,53549.075853120004 2023-10-02,04:15:45.000,275,11001957,13525,0,1696220144,13098.741605309995,70.48629474000336,53549.1038016 2023-10-02,04:15:46.000,275,11001959,13565,0,1696220145,13098.761814239995,70.49334387000272,53549.194634160005 2023-10-02,04:15:47.000,275,11001921,13285,0,1696220146,13098.782023169995,70.52858951999951,53549.22258264 2023-10-02,04:15:48.000,275,11001954,13325,0,1696220147,13098.782023169995,70.52858951999951,53549.22956976 2023-10-02,04:15:49.000,275,11001898,13405,0,1696220148,13098.721396379995,70.54268777999823,53549.16668568001 2023-10-02,04:15:50.000,275,11001952,13205,0,1696220149,13098.76855054999,70.50744213000144,53549.22258264 2023-10-02,04:15:51.000,275,11001952,13685,0,1696220150,13098.701187449995,70.55678604000423,53549.1736728 2023-10-02,04:15:52.000,275,11001947,13365,0,1696220151,13098.70792375999,70.55678604000423,53549.21559552001 2023-10-02,04:15:53.000,275,11001912,13405,0,1696220152,13098.69445114,70.5779334300023,53549.27149248 2023-10-02,04:15:54.000,275,11001969,13285,0,1696220153,13098.64729696999,70.59908082000038,53549.1736728 2023-10-02,04:15:55.000,275,11001957,13405,0,1696220154,13098.680978519995,70.58498256000166,53549.13175008 2023-10-02,04:15:56.000,275,11001950,13525,0,1696220155,13098.68771482999,70.58498256000166,53549.1736728 2023-10-02,04:15:57.000,275,11001899,13565,0,1696220156,13098.701187449995,70.59908082000038,53549.18764704001 2023-10-02,04:15:58.000,275,11001956,13445,0,1696220157,13098.69445114,70.57088430000294,53549.21559552001 2023-10-02,04:15:59.000,275,11001963,13165,0,1696220158,13098.579933869994,70.62727733999782,53549.15271144 2023-10-02,04:16:00.000,275,11002008,13205,0,1696220159,13098.63382435,70.59908082000038,53549.18065992 2023-10-02,04:16:01.000,275,11001934,13445,0,1696220160,13098.640560659995,70.64137560000381,53549.15969856 2023-10-02,04:16:02.000,275,11001912,13365,0,1696220161,13098.61361542,70.64842473000317,53549.11777584001 2023-10-02,04:16:03.000,275,11001951,13405,0,1696220162,13098.640560659995,70.66252299000189,53549.18065992 2023-10-02,04:16:04.000,275,11001922,13285,0,1696220163,13098.660769589995,70.64137560000381,53549.20162128 2023-10-02,04:16:05.000,275,11001961,13405,0,1696220164,13098.60687910999,70.68367037999997,53549.145724320006 2023-10-02,04:16:06.000,275,11001935,13445,0,1696220165,13098.62708803999,70.64842473000317,53549.1736728 2023-10-02,04:16:07.000,275,11001972,13965,0,1696220166,13098.57319756,70.67662125000061,53549.1736728 2023-10-02,04:16:08.000,275,11001903,13525,0,1696220167,13098.620351729995,70.65547386000253,53549.18065992 2023-10-02,04:16:09.000,275,11001890,13405,0,1696220168,13098.600142799995,70.69071950999933,53549.16668568001 2023-10-02,04:16:10.000,275,11001942,13325,0,1696220169,13098.56646124999,70.7259651600034,53549.13873720001 2023-10-02,04:16:11.000,275,11001949,13565,0,1696220170,13098.519307079994,70.71186690000468,53549.096814480006 2023-10-02,04:16:12.000,275,11001959,13365,0,1696220171,13098.58667017999,70.71186690000468,53549.18764704001 2023-10-02,04:16:13.000,275,11001953,13565,0,1696220172,13098.56646124999,70.75416168000083,53549.20162128 2023-10-02,04:16:14.000,275,11001979,13485,0,1696220173,13098.56646124999,70.75416168000083,53549.18065992 2023-10-02,04:16:15.000,275,11001878,13645,0,1696220174,13098.48562552999,70.74711255000148,53549.08982736001 2023-10-02,04:16:16.000,275,11001929,13365,0,1696220175,13098.499098149994,70.74711255000148,53549.096814480006 2023-10-02,04:16:17.000,275,11001939,13605,0,1696220176,13098.539516009994,70.73301429000276,53549.16668568001 2023-10-02,04:16:18.000,275,11001952,13605,0,1696220177,13098.559724939994,70.75416168000083,53549.145724320006 2023-10-02,04:16:19.000,275,11001921,13405,0,1696220178,13098.56646124999,70.7894073300049,53549.25751824001 2023-10-02,04:16:20.000,275,11001929,13285,0,1696220179,13098.532779699999,70.74006342000212,53549.15969856 2023-10-02,04:16:21.000,275,11001946,13325,0,1696220180,13098.559724939994,70.74006342000212,53549.2086084 2023-10-02,04:16:22.000,275,11001936,13605,0,1696220181,13098.559724939994,70.76825993999955,53549.15969856 2023-10-02,04:16:23.000,275,11001947,13005,0,1696220182,13098.55298863,70.74711255000148,53549.15969856 2023-10-02,04:16:24.000,275,11001937,13565,0,1696220183,13098.52604338999,70.7259651600034,53549.145724320006 2023-10-02,04:16:25.000,275,11001965,13445,0,1696220184,13098.55298863,70.74711255000148,53549.13175008 2023-10-02,04:16:26.000,275,11001946,13445,0,1696220185,13098.55298863,70.73301429000276,53549.16668568001 2023-10-02,04:16:27.000,275,11001931,13565,0,1696220186,13098.55298863,70.75416168000083,53549.21559552001 2023-10-02,04:16:28.000,275,11001935,13245,0,1696220187,13098.620351729995,70.70481776999804,53549.23655688001 2023-10-02,04:16:29.000,275,11001928,13685,0,1696220188,13098.62708803999,70.71891603000404,53549.243544000004 2023-10-02,04:16:30.000,275,11001977,13885,0,1696220189,13098.59340649,70.69776863999869,53549.13873720001 2023-10-02,04:16:31.000,275,11001957,13405,0,1696220190,13098.579933869994,70.74006342000212,53549.18065992 2023-10-02,04:16:32.000,275,11001934,13525,0,1696220191,13098.59340649,70.7259651600034,53549.1736728 2023-10-02,04:16:33.000,275,11001951,13405,0,1696220192,13098.640560659995,70.73301429000276,53549.15969856 2023-10-02,04:16:34.000,275,11001984,13365,0,1696220193,13098.539516009994,70.75416168000083,53549.04091752 2023-10-02,04:16:35.000,275,11001917,13765,0,1696220194,13098.57319756,70.71891603000404,53549.11777584001 2023-10-02,04:16:36.000,275,11001906,13325,0,1696220195,13098.63382435,70.74006342000212,53549.16668568001 2023-10-02,04:16:37.000,275,11001884,13445,0,1696220196,13098.620351729995,70.71186690000468,53549.2086084 2023-10-02,04:16:38.000,275,11001914,13245,0,1696220197,13098.63382435,70.69776863999869,53549.15969856 2023-10-02,04:16:39.000,275,11001941,13445,0,1696220198,13098.600142799995,70.7259651600034,53549.1038016 2023-10-02,04:16:40.000,275,11001923,13085,0,1696220199,13098.62708803999,70.74006342000212,53549.124762960004 2023-10-02,04:16:41.000,275,11001972,13525,0,1696220200,13098.620351729995,70.73301429000276,53549.15271144 2023-10-02,04:16:42.000,275,11001955,13405,0,1696220201,13098.61361542,70.74711255000148,53549.18065992 2023-10-02,04:16:43.000,275,11001918,13405,0,1696220202,13098.660769589995,70.7259651600034,53549.21559552001 2023-10-02,04:16:44.000,275,11001905,13565,0,1696220203,13098.64729696999,70.71186690000468,53549.20162128 2023-10-02,04:16:45.000,275,11001932,13525,0,1696220204,13098.64729696999,70.69071950999933,53549.18065992 2023-10-02,04:16:46.000,275,11001924,13605,0,1696220205,13098.60687910999,70.71186690000468,53549.13873720001 2023-10-02,04:16:47.000,275,11001910,13325,0,1696220206,13098.65403328,70.66957212000125,53549.2086084 2023-10-02,04:16:48.000,275,11001929,13165,0,1696220207,13098.660769589995,70.74006342000212,53549.18764704001 2023-10-02,04:16:49.000,275,11001918,13565,0,1696220208,13098.68771482999,70.7259651600034,53549.243544000004 2023-10-02,04:16:50.000,275,11001884,13365,0,1696220209,13098.63382435,70.7259651600034,53549.15271144 2023-10-02,04:16:51.000,275,11001911,13365,0,1696220210,13098.67424221,70.73301429000276,53549.13873720001 2023-10-02,04:16:52.000,275,11001937,13405,0,1696220211,13098.71466007,70.73301429000276,53549.21559552001 2023-10-02,04:16:53.000,275,11001945,13405,0,1696220212,13098.721396379995,70.74006342000212,53549.1736728 2023-10-02,04:16:54.000,275,11001887,13445,0,1696220213,13098.701187449995,70.71891603000404,53549.1736728 2023-10-02,04:16:55.000,275,11001960,13325,0,1696220214,13098.62708803999,70.74711255000148,53549.13175008 2023-10-02,04:16:56.000,275,11001940,13685,0,1696220215,13098.65403328,70.7612108100002,53549.096814480006 2023-10-02,04:16:57.000,275,11001983,13605,0,1696220216,13098.680978519995,70.73301429000276,53549.13873720001 2023-10-02,04:16:58.000,275,11001969,13405,0,1696220217,13098.680978519995,70.73301429000276,53549.16668568001 2023-10-02,04:16:59.000,275,11001965,13445,0,1696220218,13098.65403328,70.73301429000276,53549.194634160005 2023-10-02,04:17:00.000,275,11001959,13565,0,1696220219,13098.67424221,70.71186690000468,53549.1736728 2023-10-02,04:17:01.000,275,11001937,13445,0,1696220220,13098.69445114,70.75416168000083,53549.20162128 2023-10-02,04:17:02.000,275,11001957,13245,0,1696220221,13098.680978519995,70.74006342000212,53549.18065992 2023-10-02,04:17:03.000,275,11001923,13565,0,1696220222,13098.64729696999,70.7612108100002,53549.11078872 2023-10-02,04:17:04.000,275,11001943,13245,0,1696220223,13098.55298863,70.78235819999827,53549.06886600001 2023-10-02,04:17:05.000,275,11001938,13325,0,1696220224,13098.56646124999,70.77530906999891,53549.096814480006 2023-10-02,04:17:06.000,275,11001931,13485,0,1696220225,13098.600142799995,70.79645646000426,53549.1736728 2023-10-02,04:17:07.000,275,11001917,13205,0,1696220226,13098.600142799995,70.78235819999827,53549.124762960004 2023-10-02,04:17:08.000,275,11001876,13725,0,1696220227,13098.559724939994,70.76825993999955,53549.08284024 2023-10-02,04:17:09.000,275,11001950,13445,0,1696220228,13098.55298863,70.75416168000083,53549.075853120004 2023-10-02,04:17:10.000,275,11001952,13405,0,1696220229,13098.57319756,70.74006342000212,53549.18065992 2023-10-02,04:17:11.000,275,11001963,13445,0,1696220230,13098.56646124999,70.76825993999955,53549.15271144 2023-10-02,04:17:12.000,275,11001940,13765,0,1696220231,13098.559724939994,70.77530906999891,53549.15271144 2023-10-02,04:17:13.000,275,11001937,13325,0,1696220232,13098.559724939994,70.77530906999891,53549.15271144 2023-10-02,04:17:14.000,275,11001923,13565,0,1696220233,13098.52604338999,70.79645646000426,53549.096814480006 2023-10-02,04:17:15.000,275,11001941,13645,0,1696220234,13098.532779699999,70.7894073300049,53549.04091752 2023-10-02,04:17:16.000,275,11001948,13325,0,1696220235,13098.58667017999,70.7894073300049,53549.145724320006 2023-10-02,04:17:17.000,275,11001938,13325,0,1696220236,13098.58667017999,70.78235819999827,53549.124762960004 2023-10-02,04:17:18.000,275,11001922,13285,0,1696220237,13098.59340649,70.79645646000426,53549.124762960004 2023-10-02,04:17:19.000,275,11001919,13405,0,1696220238,13098.539516009994,70.76825993999955,53549.05489176 2023-10-02,04:17:20.000,275,11001968,13165,0,1696220239,13098.54625231999,70.78235819999827,53549.05489176 2023-10-02,04:17:21.000,275,11001922,13405,0,1696220240,13098.559724939994,70.77530906999891,53549.145724320006 2023-10-02,04:17:22.000,275,11001947,13685,0,1696220241,13098.519307079994,70.7612108100002,53549.15969856 2023-10-02,04:17:23.000,275,11001956,13325,0,1696220242,13098.600142799995,70.76825993999955,53549.18065992 2023-10-02,04:17:24.000,275,11001931,13525,0,1696220243,13098.58667017999,70.7612108100002,53549.11777584001 2023-10-02,04:17:25.000,275,11001944,13165,0,1696220244,13098.50583445999,70.74711255000148,53549.08284024 2023-10-02,04:17:26.000,275,11001938,13325,0,1696220245,13098.52604338999,70.7259651600034,53549.124762960004 2023-10-02,04:17:27.000,275,11001879,13925,0,1696220246,13098.492361839999,70.75416168000083,53549.11078872 2023-10-02,04:17:28.000,275,11001966,13445,0,1696220247,13098.478889219994,70.78235819999827,53549.13873720001 2023-10-02,04:17:29.000,275,11001946,13165,0,1696220248,13098.384580879989,70.80350559000362,53549.075853120004 2023-10-02,04:17:30.000,275,11001985,13685,0,1696220249,13098.445207669989,70.79645646000426,53549.08982736001 2023-10-02,04:17:31.000,275,11001936,13405,0,1696220250,13098.451943979999,70.7894073300049,53549.13873720001 2023-10-02,04:17:32.000,275,11001952,13565,0,1696220251,13098.499098149994,70.7612108100002,53549.16668568001 2023-10-02,04:17:33.000,275,11001967,13205,0,1696220252,13098.478889219994,70.81055472000298,53549.1736728 2023-10-02,04:17:34.000,275,11001915,13325,0,1696220253,13098.445207669989,70.78235819999827,53549.1736728 2023-10-02,04:17:35.000,275,11001906,13405,0,1696220254,13098.404789809989,70.83170211000106,53549.01296904 2023-10-02,04:17:36.000,275,11001962,13525,0,1696220255,13098.391317189999,70.7894073300049,53549.06187888 2023-10-02,04:17:37.000,275,11001985,13525,0,1696220256,13098.404789809989,70.76825993999955,53549.1038016 2023-10-02,04:17:38.000,275,11001944,13365,0,1696220257,13098.377844569994,70.78235819999827,53549.08982736001 2023-10-02,04:17:39.000,275,11001913,13565,0,1696220258,13098.377844569994,70.79645646000426,53549.075853120004 2023-10-02,04:17:40.000,275,11001928,13565,0,1696220259,13098.384580879989,70.76825993999955,53549.08982736001 2023-10-02,04:17:41.000,275,11001972,13765,0,1696220260,13098.424998739989,70.76825993999955,53549.096814480006 2023-10-02,04:17:42.000,275,11001927,13405,0,1696220261,13098.398053499994,70.7612108100002,53549.13873720001 2023-10-02,04:17:43.000,275,11001949,13205,0,1696220262,13098.398053499994,70.74006342000212,53549.11777584001 2023-10-02,04:17:44.000,275,11001908,13605,0,1696220263,13098.391317189999,70.74711255000148,53549.11078872 2023-10-02,04:17:45.000,275,11001931,13325,0,1696220264,13098.377844569994,70.74711255000148,53549.05489176 2023-10-02,04:17:46.000,275,11001952,13645,0,1696220265,13098.391317189999,70.7259651600034,53549.096814480006 2023-10-02,04:17:47.000,275,11001913,13805,0,1696220266,13098.411526119999,70.73301429000276,53549.13175008 2023-10-02,04:17:48.000,275,11001946,13405,0,1696220267,13098.418262429994,70.7259651600034,53549.11078872 2023-10-02,04:17:49.000,275,11001952,13485,0,1696220268,13098.391317189999,70.74006342000212,53549.05489176 2023-10-02,04:17:50.000,275,11001903,13605,0,1696220269,13098.364371949989,70.71891603000404,53548.99200768 2023-10-02,04:17:51.000,275,11002008,13405,0,1696220270,13098.350899329998,70.75416168000083,53549.075853120004 2023-10-02,04:17:52.000,275,11001969,13605,0,1696220271,13098.371108259998,70.74006342000212,53549.04790464001 2023-10-02,04:17:53.000,275,11001964,13725,0,1696220272,13098.371108259998,70.75416168000083,53549.08982736001 2023-10-02,04:17:54.000,275,11001956,13525,0,1696220273,13098.303745159988,70.74711255000148,53548.978033440006 2023-10-02,04:17:55.000,275,11001941,13645,0,1696220274,13098.330690399998,70.71891603000404,53548.98502056 2023-10-02,04:17:56.000,275,11001926,13405,0,1696220275,13098.330690399998,70.74006342000212,53549.08982736001 2023-10-02,04:17:57.000,275,11001949,13325,0,1696220276,13098.317217779993,70.75416168000083,53549.13873720001 2023-10-02,04:17:58.000,275,11001888,13525,0,1696220277,13098.330690399998,70.74711255000148,53549.13175008 2023-10-02,04:17:59.000,275,11001940,13445,0,1696220278,13098.243118369988,70.75416168000083,53549.0339304 2023-10-02,04:18:00.000,275,11001926,13645,0,1696220279,13098.283536229988,70.7259651600034,53549.06886600001 2023-10-02,04:18:01.000,275,11001931,13405,0,1696220280,13098.270063609998,70.69071950999933,53549.08982736001 2023-10-02,04:18:02.000,275,11001942,13285,0,1696220281,13098.263327299988,70.69071950999933,53549.124762960004 2023-10-02,04:18:03.000,275,11001911,13645,0,1696220282,13098.283536229988,70.69071950999933,53549.06886600001 2023-10-02,04:18:04.000,275,11001930,13525,0,1696220283,13098.276799919993,70.64842473000317,53549.075853120004 2023-10-02,04:18:05.000,275,11001957,13485,0,1696220284,13098.222909439988,70.67662125000061,53549.11777584001 2023-10-02,04:18:06.000,275,11001980,13885,0,1696220285,13098.283536229988,70.65547386000253,53549.13175008 2023-10-02,04:18:07.000,275,11001918,13445,0,1696220286,13098.276799919993,70.65547386000253,53549.06187888 2023-10-02,04:18:08.000,275,11001945,13485,0,1696220287,13098.276799919993,70.66957212000125,53549.08284024 2023-10-02,04:18:09.000,275,11001963,13605,0,1696220288,13098.222909439988,70.64137560000381,53549.04091752 2023-10-02,04:18:10.000,275,11001966,13685,0,1696220289,13098.263327299988,70.62022820999846,53549.06187888 2023-10-02,04:18:11.000,275,11001958,13445,0,1696220290,13098.297008849993,70.59203169000102,53549.13175008 2023-10-02,04:18:12.000,275,11001969,13365,0,1696220291,13098.310481469998,70.57088430000294,53549.1038016 2023-10-02,04:18:13.000,275,11001913,13445,0,1696220292,13098.243118369988,70.59908082000038,53549.08982736001 2023-10-02,04:18:14.000,275,11001905,13245,0,1696220293,13098.283536229988,70.57088430000294,53549.08982736001 2023-10-02,04:18:15.000,275,11001896,13325,0,1696220294,13098.189227889998,70.59203169000102,53549.01995616001 2023-10-02,04:18:16.000,275,11001963,13365,0,1696220295,13098.222909439988,70.5779334300023,53549.05489176 2023-10-02,04:18:17.000,275,11001918,13365,0,1696220296,13098.256590989993,70.56383517000359,53549.1038016 2023-10-02,04:18:18.000,275,11001973,13645,0,1696220297,13098.216173129993,70.5779334300023,53549.075853120004 2023-10-02,04:18:19.000,275,11001941,13405,0,1696220298,13098.155546339993,70.58498256000166,53549.0339304 2023-10-02,04:18:20.000,275,11001890,13925,0,1696220299,13098.216173129993,70.59203169000102,53549.08284024 2023-10-02,04:18:21.000,275,11001964,13085,0,1696220300,13098.236382059993,70.54268777999823,53549.08982736001 2023-10-02,04:18:22.000,275,11001933,13445,0,1696220301,13098.209436819998,70.54268777999823,53549.08982736001 2023-10-02,04:18:23.000,275,11001922,13205,0,1696220302,13098.209436819998,70.54973691000487,53549.06886600001 2023-10-02,04:18:24.000,275,11001947,13245,0,1696220303,13098.155546339993,70.52154039000015,53549.0339304 2023-10-02,04:18:25.000,275,11001920,13725,0,1696220304,13098.175755269993,70.48629474000336,53549.01995616001 2023-10-02,04:18:26.000,275,11001909,13565,0,1696220305,13098.182491580003,70.49334387000272,53549.08982736001 2023-10-02,04:18:27.000,275,11001927,13445,0,1696220306,13098.189227889998,70.47219648000464,53549.05489176 2023-10-02,04:18:28.000,275,11001968,13605,0,1696220307,13098.202700510003,70.50744213000144,53549.01995616001 2023-10-02,04:18:29.000,275,11001965,13445,0,1696220308,13098.195964199993,70.47219648000464,53549.01296904 2023-10-02,04:18:30.000,275,11001944,13685,0,1696220309,13098.216173129993,70.47219648000464,53549.075853120004 2023-10-02,04:18:31.000,275,11001960,13525,0,1696220310,13098.195964199993,70.47219648000464,53549.026943280005 2023-10-02,04:18:32.000,275,11001975,13365,0,1696220311,13098.182491580003,70.465147349998,53549.04091752 2023-10-02,04:18:33.000,275,11001915,13565,0,1696220312,13098.175755269993,70.44399995999993,53549.0339304 2023-10-02,04:18:34.000,275,11001955,13645,0,1696220313,13098.108392169997,70.479245610004,53549.01296904 2023-10-02,04:18:35.000,275,11001956,13365,0,1696220314,13098.169018959998,70.479245610004,53549.00598192 2023-10-02,04:18:36.000,275,11001969,13525,0,1696220315,13098.216173129993,70.44399995999993,53549.06886600001 2023-10-02,04:18:37.000,275,11001900,13485,0,1696220316,13098.229645749998,70.479245610004,53549.075853120004 2023-10-02,04:18:38.000,275,11001947,13205,0,1696220317,13098.195964199993,70.479245610004,53549.026943280005 2023-10-02,04:18:39.000,275,11001952,13485,0,1696220318,13098.128601099997,70.44399995999993,53548.99899480001 2023-10-02,04:18:40.000,275,11001908,13685,0,1696220319,13098.081446930002,70.48629474000336,53548.957072080004 2023-10-02,04:18:41.000,275,11001936,13445,0,1696220320,13098.135337409993,70.43695083000057,53549.06187888 2023-10-02,04:18:42.000,275,11001938,13405,0,1696220321,13098.108392169997,70.44399995999993,53549.0339304 2023-10-02,04:18:43.000,275,11001948,13445,0,1696220322,13098.175755269993,70.42990170000121,53549.01296904 2023-10-02,04:18:44.000,275,11001966,13565,0,1696220323,13098.128601099997,70.45104908999929,53549.00598192 2023-10-02,04:18:45.000,275,11001919,13165,0,1696220324,13098.148810029998,70.42285257000185,53549.01995616001 2023-10-02,04:18:46.000,275,11001925,13405,0,1696220325,13098.182491580003,70.43695083000057,53549.06886600001 2023-10-02,04:18:47.000,275,11001948,13285,0,1696220326,13098.189227889998,70.43695083000057,53549.01995616001 2023-10-02,04:18:48.000,275,11001960,13565,0,1696220327,13098.236382059993,70.41580344000249,53549.0339304 2023-10-02,04:18:49.000,275,11001949,13885,0,1696220328,13098.189227889998,70.43695083000057,53548.98502056 2023-10-02,04:18:50.000,275,11001938,13605,0,1696220329,13098.216173129993,70.44399995999993,53549.026943280005 2023-10-02,04:18:51.000,275,11001925,13285,0,1696220330,13098.303745159988,70.40170518000377,53549.05489176 2023-10-02,04:18:52.000,275,11001939,13365,0,1696220331,13098.330690399998,70.41580344000249,53549.124762960004 2023-10-02,04:18:53.000,275,11001936,13285,0,1696220332,13098.377844569994,70.40875431000313,53549.13175008 2023-10-02,04:18:54.000,275,11001968,13365,0,1696220333,13098.377844569994,70.40875431000313,53549.08982736001 2023-10-02,04:18:55.000,275,11001955,13485,0,1696220334,13098.344163019989,70.38760691999778,53549.05489176 2023-10-02,04:18:56.000,275,11001904,13445,0,1696220335,13098.371108259998,70.40875431000313,53549.06187888 2023-10-02,04:18:57.000,275,11001960,13485,0,1696220336,13098.431735049999,70.38760691999778,53549.08284024 2023-10-02,04:18:58.000,275,11001988,13565,0,1696220337,13098.438471359994,70.40170518000377,53549.13873720001 2023-10-02,04:18:59.000,275,11001959,13445,0,1696220338,13098.451943979999,70.40875431000313,53549.096814480006 2023-10-02,04:19:00.000,275,11001925,13725,0,1696220339,13098.492361839999,70.42285257000185,53549.1038016 2023-10-02,04:19:01.000,275,11001939,13525,0,1696220340,13098.52604338999,70.42285257000185,53549.096814480006 2023-10-02,04:19:02.000,275,11001922,13565,0,1696220341,13098.52604338999,70.38760691999778,53549.18065992 2023-10-02,04:19:03.000,275,11001934,13405,0,1696220342,13098.50583445999,70.37350865999906,53549.08284024 2023-10-02,04:19:04.000,275,11001930,13685,0,1696220343,13098.499098149994,70.38760691999778,53549.13873720001 2023-10-02,04:19:05.000,275,11001903,13445,0,1696220344,13098.64729696999,70.34531214000162,53549.18764704001 2023-10-02,04:19:06.000,275,11001950,13445,0,1696220345,13098.58667017999,70.38760691999778,53549.16668568001 2023-10-02,04:19:07.000,275,11001971,13325,0,1696220346,13098.65403328,70.33826301000227,53549.18065992 2023-10-02,04:19:08.000,275,11001922,13485,0,1696220347,13098.75507793,70.3664595299997,53549.2784796 2023-10-02,04:19:09.000,275,11001956,13525,0,1696220348,13098.80896840999,70.3664595299997,53549.2784796 2023-10-02,04:19:10.000,275,11001964,13605,0,1696220349,13098.78875947999,70.38055778999842,53549.2784796 2023-10-02,04:19:11.000,275,11001945,13485,0,1696220350,13098.741605309995,70.35941040000034,53549.20162128 2023-10-02,04:19:12.000,275,11001977,13405,0,1696220351,13098.76855054999,70.38055778999842,53549.25751824001 2023-10-02,04:19:13.000,275,11001933,13365,0,1696220352,13098.81570472,70.38055778999842,53549.313415200006 2023-10-02,04:19:14.000,275,11001936,13565,0,1696220353,13098.78875947999,70.37350865999906,53549.28546672001 2023-10-02,04:19:15.000,275,11001938,13445,0,1696220354,13098.85612258,70.34531214000162,53549.32738944 2023-10-02,04:19:16.000,275,11001954,13445,0,1696220355,13098.930221989991,70.35941040000034,53549.44617048 2023-10-02,04:19:17.000,275,11001961,13245,0,1696220356,13098.930221989991,70.29596822999883,53549.42520912001 2023-10-02,04:19:18.000,275,11001912,13365,0,1696220357,13098.89654044,70.31711562000419,53549.42520912001 2023-10-02,04:19:19.000,275,11001940,13365,0,1696220358,13098.88980412999,70.32416475000355,53549.38328640001 2023-10-02,04:19:20.000,275,11001923,13405,0,1696220359,13098.87633151,70.3030173599982,53549.418222 2023-10-02,04:19:21.000,275,11001944,13405,0,1696220360,13098.963903539996,70.27482084000076,53549.38328640001 2023-10-02,04:19:22.000,275,11001934,13765,0,1696220361,13098.95716723,70.2677717100014,53549.418222 2023-10-02,04:19:23.000,275,11001879,13765,0,1696220362,13099.031266639991,70.2325260600046,53549.47411896001 2023-10-02,04:19:24.000,275,11001919,13405,0,1696220363,13098.97737616,70.24662432000332,53549.418222 2023-10-02,04:19:25.000,275,11001899,13485,0,1696220364,13099.038002950001,70.22547692999797,53549.46713184 2023-10-02,04:19:26.000,275,11001920,13485,0,1696220365,13099.098629740001,70.21137866999925,53549.54399016 2023-10-02,04:19:27.000,275,11001938,13565,0,1696220366,13099.091893429992,70.2325260600046,53549.4880932 2023-10-02,04:19:28.000,275,11001929,13765,0,1696220367,13099.105366049997,70.23957519000396,53549.47411896001 2023-10-02,04:19:29.000,275,11001947,13645,0,1696220368,13099.139047600002,70.22547692999797,53549.51604168 2023-10-02,04:19:30.000,275,11001921,13685,0,1696220369,13099.112102359992,70.17613302000245,53549.50905456 2023-10-02,04:19:31.000,275,11001920,13325,0,1696220370,13099.125574979997,70.19728041000053,53549.52302880001 2023-10-02,04:19:32.000,275,11001929,13565,0,1696220371,13099.213147009992,70.13383823999902,53549.578925760004 2023-10-02,04:19:33.000,275,11001952,13485,0,1696220372,13099.280510110002,70.13383823999902,53549.63482272 2023-10-02,04:19:34.000,275,11001943,13725,0,1696220373,13099.267037489997,70.13383823999902,53549.61386136 2023-10-02,04:19:35.000,275,11001955,13765,0,1696220374,13099.219883320002,70.10564172000159,53549.51604168 2023-10-02,04:19:36.000,275,11001962,13725,0,1696220375,13099.273773799992,70.07744520000415,53549.54399016 2023-10-02,04:19:37.000,275,11001926,13605,0,1696220376,13099.320927970002,70.07039607000479,53549.62084848001 2023-10-02,04:19:38.000,275,11001952,13405,0,1696220377,13099.327664279997,70.04924867999944,53549.64180984001 2023-10-02,04:19:39.000,275,11001916,13485,0,1696220378,13099.320927970002,70.0562978099988,53549.63482272 2023-10-02,04:19:40.000,275,11001928,13365,0,1696220379,13099.341136900002,70.04219955000008,53549.66975832001 2023-10-02,04:19:41.000,275,11001920,13525,0,1696220380,13099.361345830002,69.97170824999921,53549.65578408 2023-10-02,04:19:42.000,275,11001960,13805,0,1696220381,13099.368082139998,69.95056086000113,53549.68373256 2023-10-02,04:19:43.000,275,11001925,13605,0,1696220382,13099.334400589993,69.97875737999857,53549.648796960006 2023-10-02,04:19:44.000,275,11001871,13405,0,1696220383,13099.287246419997,69.95056086000113,53549.5579644 2023-10-02,04:19:45.000,275,11001993,13685,0,1696220384,13099.334400589993,69.95056086000113,53549.62084848001 2023-10-02,04:19:46.000,275,11001930,13525,0,1696220385,13099.361345830002,69.9082660799977,53549.7326424 2023-10-02,04:19:47.000,275,11001953,13565,0,1696220386,13099.415236309993,69.88006956000027,53549.70469392 2023-10-02,04:19:48.000,275,11001914,13565,0,1696220387,13099.408499999998,69.83777478000411,53549.71866816001 2023-10-02,04:19:49.000,275,11001930,13605,0,1696220388,13099.395027379993,69.83777478000411,53549.72565528 2023-10-02,04:19:50.000,275,11001954,13325,0,1696220389,13099.455654169993,69.8095782599994,53549.73962952001 2023-10-02,04:19:51.000,275,11001891,13765,0,1696220390,13099.448917859998,69.78843087000132,53549.746616640005 2023-10-02,04:19:52.000,275,11002016,13365,0,1696220391,13099.455654169993,69.79548000000068,53549.746616640005 2023-10-02,04:19:53.000,275,11001919,13805,0,1696220392,13099.442181549988,69.78138174000196,53549.73962952001 2023-10-02,04:19:54.000,275,11001944,13325,0,1696220393,13099.408499999998,69.74613608999789,53549.70469392 2023-10-02,04:19:55.000,275,11001963,13325,0,1696220394,13099.408499999998,69.76728348000324,53549.71866816001 2023-10-02,04:19:56.000,275,11001880,13645,0,1696220395,13099.448917859998,69.70384131000174,53549.77456512 2023-10-02,04:19:57.000,275,11001962,13605,0,1696220396,13099.462390479988,69.70384131000174,53549.8025136 2023-10-02,04:19:58.000,275,11001947,13685,0,1696220397,13099.462390479988,69.66859565999766,53549.82347496 2023-10-02,04:19:59.000,275,11001978,13685,0,1696220398,13099.374818449993,69.66859565999766,53549.7326424 2023-10-02,04:20:00.000,275,11001936,13605,0,1696220399,13099.395027379993,69.6615465299983,53549.78155224 2023-10-02,04:20:01.000,275,11001952,13525,0,1696220400,13099.415236309993,69.63335001000087,53549.78155224 2023-10-02,04:20:02.000,275,11001930,13605,0,1696220401,13099.415236309993,69.65449739999895,53549.80950072001 2023-10-02,04:20:03.000,275,11001907,13685,0,1696220402,13099.395027379993,69.65449739999895,53549.767578000006 2023-10-02,04:20:04.000,275,11001905,13525,0,1696220403,13099.442181549988,69.62630088000151,53549.82347496 2023-10-02,04:20:05.000,275,11001984,13725,0,1696220404,13099.428708929998,69.61220262000279,53549.795526480004 2023-10-02,04:20:06.000,275,11001964,13565,0,1696220405,13099.442181549988,69.60515349000343,53549.84443632 2023-10-02,04:20:07.000,275,11001936,13605,0,1696220406,13099.401763690003,69.64039914000023,53549.82347496 2023-10-02,04:20:08.000,275,11001902,13485,0,1696220407,13099.421972620003,69.57695696999872,53549.83744920001 2023-10-02,04:20:09.000,275,11001907,13605,0,1696220408,13099.361345830002,69.60515349000343,53549.8025136 2023-10-02,04:20:10.000,275,11001922,13365,0,1696220409,13099.334400589993,69.56285871,53549.746616640005 2023-10-02,04:20:11.000,275,11001923,13525,0,1696220410,13099.415236309993,69.57695696999872,53549.83744920001 2023-10-02,04:20:12.000,275,11001925,13605,0,1696220411,13099.435445239993,69.55580958000064,53549.8723848 2023-10-02,04:20:13.000,275,11001948,13685,0,1696220412,13099.442181549988,69.56990783999936,53549.87937192 2023-10-02,04:20:14.000,275,11001960,13525,0,1696220413,13099.428708929998,69.51351480000449,53549.82347496 2023-10-02,04:20:15.000,275,11001930,13405,0,1696220414,13099.374818449993,69.48531827999977,53549.78853936001 2023-10-02,04:20:16.000,275,11001897,13445,0,1696220415,13099.368082139998,69.45007263000298,53549.78155224 2023-10-02,04:20:17.000,275,11001944,13365,0,1696220416,13099.395027379993,69.47122002000106,53549.85841056001 2023-10-02,04:20:18.000,275,11001927,13285,0,1696220417,13099.428708929998,69.45007263000298,53549.82347496 2023-10-02,04:20:19.000,275,11001936,13405,0,1696220418,13099.361345830002,69.4641708900017,53549.82347496 2023-10-02,04:20:20.000,275,11001909,13245,0,1696220419,13099.388291069998,69.40777784999955,53549.8025136 2023-10-02,04:20:21.000,275,11001905,13445,0,1696220420,13099.462390479988,69.43597437000426,53549.88635904001 2023-10-02,04:20:22.000,275,11001973,13885,0,1696220421,13099.442181549988,69.42187610999827,53549.87937192 2023-10-02,04:20:23.000,275,11001962,13765,0,1696220422,13099.388291069998,69.4148269799989,53549.816487840006 2023-10-02,04:20:24.000,275,11001911,13765,0,1696220423,13099.408499999998,69.40072872000019,53549.76059088001 2023-10-02,04:20:25.000,275,11001956,13365,0,1696220424,13099.368082139998,69.39367959000083,53549.8025136 2023-10-02,04:20:26.000,275,11001920,13485,0,1696220425,13099.401763690003,69.40777784999955,53549.82347496 2023-10-02,04:20:27.000,275,11001940,13245,0,1696220426,13099.435445239993,69.4289252400049,53549.90033328 2023-10-02,04:20:28.000,275,11001902,13405,0,1696220427,13099.374818449993,69.42187610999827,53549.85142344 2023-10-02,04:20:29.000,275,11001963,13285,0,1696220428,13099.327664279997,69.40777784999955,53549.8025136 2023-10-02,04:20:30.000,275,11001914,13765,0,1696220429,13099.374818449993,69.37253220000275,53549.89334616 2023-10-02,04:20:31.000,275,11001942,13605,0,1696220430,13099.368082139998,69.43597437000426,53549.87937192 2023-10-02,04:20:32.000,275,11001962,13285,0,1696220431,13099.395027379993,69.44302350000362,53549.88635904001 2023-10-02,04:20:33.000,275,11001921,13645,0,1696220432,13099.368082139998,69.4148269799989,53549.85841056001 2023-10-02,04:20:34.000,275,11001936,13725,0,1696220433,13099.334400589993,69.40072872000019,53549.8025136 2023-10-02,04:20:35.000,275,11001937,13325,0,1696220434,13099.320927970002,69.4148269799989,53549.8723848 2023-10-02,04:20:36.000,275,11001982,13405,0,1696220435,13099.388291069998,69.4148269799989,53549.942256 2023-10-02,04:20:37.000,275,11001961,13645,0,1696220436,13099.347873209997,69.40072872000019,53549.92129464 2023-10-02,04:20:38.000,275,11001959,13925,0,1696220437,13099.354609519993,69.4148269799989,53549.88635904001 2023-10-02,04:20:39.000,275,11001906,13485,0,1696220438,13099.314191659993,69.42187610999827,53549.87937192 2023-10-02,04:20:40.000,275,11001916,13285,0,1696220439,13099.267037489997,69.40072872000019,53549.84443632 2023-10-02,04:20:41.000,275,11001972,13365,0,1696220440,13099.347873209997,69.44302350000362,53549.88635904001 2023-10-02,04:20:42.000,275,11001921,13605,0,1696220441,13099.293982729992,69.45007263000298,53549.85841056001 2023-10-02,04:20:43.000,275,11001931,13045,0,1696220442,13099.300719040002,69.4289252400049,53549.92129464 2023-10-02,04:20:44.000,275,11001910,13365,0,1696220443,13099.327664279997,69.47122002000106,53549.935268880006 2023-10-02,04:20:45.000,275,11001911,13365,0,1696220444,13099.300719040002,69.45007263000298,53549.87937192 2023-10-02,04:20:46.000,275,11001956,13325,0,1696220445,13099.314191659993,69.4641708900017,53549.94924312 2023-10-02,04:20:47.000,275,11001927,13485,0,1696220446,13099.287246419997,69.47826915000041,53549.92129464 2023-10-02,04:20:48.000,275,11001919,13605,0,1696220447,13099.293982729992,69.45712176000234,53549.942256 2023-10-02,04:20:49.000,275,11001961,13205,0,1696220448,13099.206410699997,69.47826915000041,53549.83744920001 2023-10-02,04:20:50.000,275,11001961,13325,0,1696220449,13099.179465460002,69.48531827999977,53549.87937192 2023-10-02,04:20:51.000,275,11001936,13445,0,1696220450,13099.233355939992,69.45712176000234,53549.963217360004 2023-10-02,04:20:52.000,275,11001924,13445,0,1696220451,13099.260301180002,69.47122002000106,53549.95623024001 2023-10-02,04:20:53.000,275,11001918,13325,0,1696220452,13099.186201769997,69.50646566999785,53549.97020448 2023-10-02,04:20:54.000,275,11001950,13245,0,1696220453,13099.179465460002,69.49941653999849,53549.92129464 2023-10-02,04:20:55.000,275,11001938,13525,0,1696220454,13099.098629740001,69.49236740999913,53549.85142344 2023-10-02,04:20:56.000,275,11001961,13565,0,1696220455,13099.051475569991,69.5276130600032,53549.87937192 2023-10-02,04:20:57.000,275,11001886,13325,0,1696220456,13099.091893429992,69.52056393000385,53549.8723848 2023-10-02,04:20:58.000,275,11001921,13605,0,1696220457,13099.044739259996,69.48531827999977,53549.85841056001 2023-10-02,04:20:59.000,275,11001939,13405,0,1696220458,13098.997585090001,69.49941653999849,53549.8723848 2023-10-02,04:21:00.000,275,11001927,13285,0,1696220459,13098.997585090001,69.47122002000106,53549.85142344 2023-10-02,04:21:01.000,275,11001953,13605,0,1696220460,13098.997585090001,69.52056393000385,53549.914307520005 2023-10-02,04:21:02.000,275,11001918,13445,0,1696220461,13098.990848779991,69.47122002000106,53549.92129464 2023-10-02,04:21:03.000,275,11001939,13485,0,1696220462,13098.91001305999,69.48531827999977,53549.88635904001 2023-10-02,04:21:04.000,275,11001957,13525,0,1696220463,13098.87633151,69.49941653999849,53549.78853936001 2023-10-02,04:21:05.000,275,11001969,13365,0,1696220464,13098.84938626999,69.4641708900017,53549.8025136 2023-10-02,04:21:06.000,275,11001970,13405,0,1696220465,13098.87633151,69.47826915000041,53549.84443632 2023-10-02,04:21:07.000,275,11001934,13645,0,1696220466,13098.84938626999,69.49941653999849,53549.89334616 2023-10-02,04:21:08.000,275,11001969,13325,0,1696220467,13098.81570472,69.49941653999849,53549.85142344 2023-10-02,04:21:09.000,275,11001920,13365,0,1696220468,13098.76855054999,69.50646566999785,53549.83046208 2023-10-02,04:21:10.000,275,11001974,13525,0,1696220469,13098.77528686,69.47826915000041,53549.83744920001 2023-10-02,04:21:11.000,275,11001980,13245,0,1696220470,13098.71466007,69.47826915000041,53549.78155224 2023-10-02,04:21:12.000,275,11001979,13605,0,1696220471,13098.69445114,69.49236740999913,53549.767578000006 2023-10-02,04:21:13.000,275,11001962,13525,0,1696220472,13098.61361542,69.44302350000362,53549.71866816001 2023-10-02,04:21:14.000,275,11001929,13765,0,1696220473,13098.62708803999,69.45712176000234,53549.69071968001 2023-10-02,04:21:15.000,275,11001894,13525,0,1696220474,13098.63382435,69.45712176000234,53549.77456512 2023-10-02,04:21:16.000,275,11001975,13765,0,1696220475,13098.65403328,69.45712176000234,53549.77456512 2023-10-02,04:21:17.000,275,11001907,13765,0,1696220476,13098.62708803999,69.42187610999827,53549.73962952001 2023-10-02,04:21:18.000,275,11001953,13445,0,1696220477,13098.57319756,69.4148269799989,53549.71866816001 2023-10-02,04:21:19.000,275,11001946,13445,0,1696220478,13098.539516009994,69.40072872000019,53549.63482272 2023-10-02,04:21:20.000,275,11001923,13365,0,1696220479,13098.458680289994,69.4148269799989,53549.578925760004 2023-10-02,04:21:21.000,275,11001974,13685,0,1696220480,13098.445207669989,69.38663046000147,53549.60687424 2023-10-02,04:21:22.000,275,11001931,13525,0,1696220481,13098.458680289994,69.39367959000083,53549.62084848001 2023-10-02,04:21:23.000,275,11001919,13325,0,1696220482,13098.46541659999,69.36548307000339,53549.63482272 2023-10-02,04:21:24.000,275,11001948,13725,0,1696220483,13098.411526119999,69.33728654999868,53549.60687424 2023-10-02,04:21:25.000,275,11001923,13245,0,1696220484,13098.438471359994,69.33023741999932,53549.599887120006 2023-10-02,04:21:26.000,275,11001918,13405,0,1696220485,13098.424998739989,69.30204090000188,53549.6627712 2023-10-02,04:21:27.000,275,11001930,13685,0,1696220486,13098.350899329998,69.30204090000188,53549.599887120006 2023-10-02,04:21:28.000,275,11001916,13605,0,1696220487,13098.357635639994,69.25974611999845,53549.6627712 2023-10-02,04:21:29.000,275,11001954,13245,0,1696220488,13098.344163019989,69.26679524999781,53549.55097728001 2023-10-02,04:21:30.000,275,11001919,13565,0,1696220489,13098.297008849993,69.2526969899991,53549.53700304 2023-10-02,04:21:31.000,275,11001934,13405,0,1696220490,13098.249854679998,69.23859873000038,53549.51604168 2023-10-02,04:21:32.000,275,11001927,13365,0,1696220491,13098.270063609998,69.19630395000422,53549.627835600004 2023-10-02,04:21:33.000,275,11001972,13565,0,1696220492,13098.263327299988,69.20335308000358,53549.58591288 2023-10-02,04:21:34.000,275,11001944,13365,0,1696220493,13098.222909439988,69.18925482000486,53549.50206744001 2023-10-02,04:21:35.000,275,11001959,13725,0,1696220494,13098.182491580003,69.15400917000079,53549.4880932 2023-10-02,04:21:36.000,275,11001945,13285,0,1696220495,13098.155546339993,69.16105830000015,53549.432196240006 2023-10-02,04:21:37.000,275,11001958,13605,0,1696220496,13098.148810029998,69.11171439000464,53549.42520912001 2023-10-02,04:21:38.000,275,11001892,13485,0,1696220497,13098.128601099997,69.09056699999928,53549.411234880004 2023-10-02,04:21:39.000,275,11001903,13565,0,1696220498,13098.101655860002,69.04827222000313,53549.418222 2023-10-02,04:21:40.000,275,11001971,13605,0,1696220499,13098.054501689992,69.04122309000377,53549.35533792001 2023-10-02,04:21:41.000,275,11001962,13685,0,1696220500,13098.101655860002,69.04122309000377,53549.411234880004 2023-10-02,04:21:42.000,275,11001980,13765,0,1696220501,13098.047765379997,69.0059774399997,53549.411234880004 2023-10-02,04:21:43.000,275,11001934,13365,0,1696220502,13098.027556449997,69.03417396000441,53549.37629928 2023-10-02,04:21:44.000,275,11001973,13565,0,1696220503,13097.946720729997,68.99187918000098,53549.30642808001 2023-10-02,04:21:45.000,275,11001949,13525,0,1696220504,13097.933248109992,68.99187918000098,53549.30642808001 2023-10-02,04:21:46.000,275,11001936,13525,0,1696220505,13097.939984420002,68.96368266000354,53549.37629928 2023-10-02,04:21:47.000,275,11001938,13565,0,1696220506,13097.872621319992,68.93548613999883,53549.27149248 2023-10-02,04:21:48.000,275,11001970,13245,0,1696220507,13097.913039179992,68.93548613999883,53549.36931216 2023-10-02,04:21:49.000,275,11001986,13365,0,1696220508,13097.892830249992,68.92843700999947,53549.33437656001 2023-10-02,04:21:50.000,275,11001924,13605,0,1696220509,13097.818730840001,68.91433875000075,53549.22956976 2023-10-02,04:21:51.000,275,11001974,13565,0,1696220510,13097.832203459991,68.93548613999883,53549.33437656001 2023-10-02,04:21:52.000,275,11001944,13525,0,1696220511,13097.818730840001,68.89319136000267,53549.35533792001 2023-10-02,04:21:53.000,275,11001926,13205,0,1696220512,13097.791785599991,68.88614223000332,53549.264505360006 2023-10-02,04:21:54.000,275,11001903,13445,0,1696220513,13097.724422499996,68.88614223000332,53549.243544000004 2023-10-02,04:21:55.000,275,11001994,13565,0,1696220514,13097.73789512,68.92843700999947,53549.2784796 2023-10-02,04:21:56.000,275,11001962,13325,0,1696220515,13097.71768619,68.85089657999924,53549.2784796 2023-10-02,04:21:57.000,275,11001956,13365,0,1696220516,13097.69747726,68.82270006000181,53549.30642808001 2023-10-02,04:21:58.000,275,11001989,13565,0,1696220517,13097.704213569996,68.82974919000117,53549.2784796 2023-10-02,04:21:59.000,275,11001947,13645,0,1696220518,13097.57622368,68.82974919000117,53549.15271144 2023-10-02,04:22:00.000,275,11001966,13405,0,1696220519,13097.55601475,68.78745440999774,53549.23655688001 2023-10-02,04:22:01.000,275,11001913,13445,0,1696220520,13097.56948736999,68.77335614999902,53549.194634160005 2023-10-02,04:22:02.000,275,11001959,13765,0,1696220521,13097.49538796,68.74515963000158,53549.18065992 2023-10-02,04:22:03.000,275,11001950,13565,0,1696220522,13097.502124269995,68.76630701999966,53549.194634160005 2023-10-02,04:22:04.000,275,11001976,13605,0,1696220523,13097.340452829994,68.7592578900003,53549.096814480006 2023-10-02,04:22:05.000,275,11001971,13365,0,1696220524,13097.401079619995,68.73811050000222,53549.15271144 2023-10-02,04:22:06.000,275,11001942,13565,0,1696220525,13097.37413438,68.71696311000414,53549.145724320006 2023-10-02,04:22:07.000,275,11001990,13485,0,1696220526,13097.340452829994,68.7240122400035,53549.124762960004 2023-10-02,04:22:08.000,275,11001944,13605,0,1696220527,13097.300034969994,68.69581571999879,53549.11777584001 2023-10-02,04:22:09.000,275,11001931,13405,0,1696220528,13097.212462939999,68.67466833000071,53549.04091752 2023-10-02,04:22:10.000,275,11001936,13845,0,1696220529,13097.192254009999,68.68171746000007,53549.04091752 2023-10-02,04:22:11.000,275,11001954,13405,0,1696220530,13097.225935559989,68.660570070002,53549.13175008 2023-10-02,04:22:12.000,275,11001939,13405,0,1696220531,13097.185517699989,68.660570070002,53549.096814480006 2023-10-02,04:22:13.000,275,11001962,13725,0,1696220532,13097.165308769989,68.65352094000264,53549.05489176 2023-10-02,04:22:14.000,275,11001980,13765,0,1696220533,13097.118154599993,68.6112261599992,53549.06187888 2023-10-02,04:22:15.000,275,11001908,13325,0,1696220534,13097.017109949993,68.63237355000456,53548.97104632001 2023-10-02,04:22:16.000,275,11001929,13165,0,1696220535,13096.983428400003,68.54073485999834,53548.94309784 2023-10-02,04:22:17.000,275,11001976,13365,0,1696220536,13096.983428400003,68.60417702999985,53549.026943280005 2023-10-02,04:22:18.000,275,11001947,13165,0,1696220537,13096.969955779998,68.60417702999985,53548.99899480001 2023-10-02,04:22:19.000,275,11001923,13765,0,1696220538,13096.868911129997,68.59712790000049,53548.9640592 2023-10-02,04:22:20.000,275,11001947,13365,0,1696220539,13096.889120059997,68.59712790000049,53548.93611072 2023-10-02,04:22:21.000,275,11001910,13485,0,1696220540,13096.868911129997,68.58302964000177,53548.97104632001 2023-10-02,04:22:22.000,275,11001916,13725,0,1696220541,13096.868911129997,68.57598051000241,53548.9640592 2023-10-02,04:22:23.000,275,11001910,13485,0,1696220542,13096.815020649992,68.58302964000177,53548.95008496001 2023-10-02,04:22:24.000,275,11001932,13485,0,1696220543,13096.754393859992,68.58302964000177,53548.83130392001 2023-10-02,04:22:25.000,275,11001899,13485,0,1696220544,13096.747657549997,68.59007877000113,53548.90117512001 2023-10-02,04:22:26.000,275,11001957,13365,0,1696220545,13096.754393859992,68.60417702999985,53548.93611072 2023-10-02,04:22:27.000,275,11001963,13405,0,1696220546,13096.693767069992,68.59007877000113,53548.87322664 2023-10-02,04:22:28.000,275,11001960,13365,0,1696220547,13096.666821829996,68.58302964000177,53548.88720088 2023-10-02,04:22:29.000,275,11001926,13605,0,1696220548,13096.592722419991,68.58302964000177,53548.84527816 2023-10-02,04:22:30.000,275,11001965,13485,0,1696220549,13096.646612899996,68.58302964000177,53548.894188 2023-10-02,04:22:31.000,275,11001932,13445,0,1696220550,13096.579249800001,68.59712790000049,53548.83829104 2023-10-02,04:22:32.000,275,11001938,13485,0,1696220551,13096.545568249996,68.56893138000305,53548.86623952 2023-10-02,04:22:33.000,275,11001962,13685,0,1696220552,13096.51862301,68.59712790000049,53548.84527816 2023-10-02,04:22:34.000,275,11001930,13485,0,1696220553,13096.43778729,68.63942268000392,53548.761432720006 2023-10-02,04:22:35.000,275,11001918,13205,0,1696220554,13096.45799622,68.6112261599992,53548.83130392001 2023-10-02,04:22:36.000,275,11001931,13885,0,1696220555,13096.45799622,68.59712790000049,53548.83130392001 2023-10-02,04:22:37.000,275,11001932,13845,0,1696220556,13096.43778729,68.64647181000328,53548.88720088 2023-10-02,04:22:38.000,275,11001957,13285,0,1696220557,13096.383896809995,68.660570070002,53548.80335544001 2023-10-02,04:22:39.000,275,11001954,13365,0,1696220558,13096.323270019995,68.67466833000071,53548.761432720006 2023-10-02,04:22:40.000,275,11001954,13645,0,1696220559,13096.28958846999,68.64647181000328,53548.76841984 2023-10-02,04:22:41.000,275,11001962,13445,0,1696220560,13096.242434299995,68.63237355000456,53548.74745848 2023-10-02,04:22:42.000,275,11001932,13605,0,1696220561,13096.24917060999,68.63237355000456,53548.74745848 2023-10-02,04:22:43.000,275,11001954,13485,0,1696220562,13096.19528013,68.66761920000135,53548.789381200004 2023-10-02,04:22:44.000,275,11001981,13645,0,1696220563,13096.1750712,68.63942268000392,53548.68457440001 2023-10-02,04:22:45.000,275,11001947,13685,0,1696220564,13096.094235479999,68.63237355000456,53548.66361304001 2023-10-02,04:22:46.000,275,11001939,13565,0,1696220565,13096.060553929994,68.65352094000264,53548.642651680006 2023-10-02,04:22:47.000,275,11001956,13405,0,1696220566,13096.053817619999,68.660570070002,53548.71951 2023-10-02,04:22:48.000,275,11001901,13285,0,1696220567,13096.026872379989,68.660570070002,53548.70553576 2023-10-02,04:22:49.000,275,11001928,13765,0,1696220568,13095.952772969998,68.68171746000007,53548.6496388 2023-10-02,04:22:50.000,275,11001917,13405,0,1696220569,13095.932564039998,68.68876658999943,53548.642651680006 2023-10-02,04:22:51.000,275,11001942,13205,0,1696220570,13095.979718209994,68.66761920000135,53548.73348424001 2023-10-02,04:22:52.000,275,11001922,13485,0,1696220571,13095.959509279994,68.68876658999943,53548.68457440001 2023-10-02,04:22:53.000,275,11001929,13485,0,1696220572,13095.952772969998,68.73106137000286,53548.72649712 2023-10-02,04:22:54.000,275,11001968,13405,0,1696220573,13095.898882489993,68.69581571999879,53548.71252288001 2023-10-02,04:22:55.000,275,11001951,13325,0,1696220574,13095.811310459998,68.73106137000286,53548.68457440001 2023-10-02,04:22:56.000,275,11001986,13645,0,1696220575,13095.838255699993,68.7240122400035,53548.72649712 2023-10-02,04:22:57.000,275,11001897,13085,0,1696220576,13095.844992009988,68.76630701999966,53548.68457440001 2023-10-02,04:22:58.000,275,11001950,13325,0,1696220577,13095.777628909993,68.78745440999774,53548.621690320004 2023-10-02,04:22:59.000,275,11001972,13645,0,1696220578,13095.804574149988,68.7592578900003,53548.621690320004 2023-10-02,04:23:00.000,275,11001911,13725,0,1696220579,13095.824783079988,68.75220876000094,53548.72649712 2023-10-02,04:23:01.000,275,11001956,13445,0,1696220580,13095.831519389998,68.76630701999966,53548.70553576 2023-10-02,04:23:02.000,275,11001988,13565,0,1696220581,13095.844992009988,68.79450354000437,53548.642651680006 2023-10-02,04:23:03.000,275,11001942,13485,0,1696220582,13095.831519389998,68.81565093000245,53548.5797676 2023-10-02,04:23:04.000,275,11001953,13485,0,1696220583,13095.717002119993,68.80155267000373,53548.54483200001 2023-10-02,04:23:05.000,275,11001896,13645,0,1696220584,13095.750683669998,68.82270006000181,53548.593741840006 2023-10-02,04:23:06.000,275,11001962,13525,0,1696220585,13095.791101529998,68.81565093000245,53548.621690320004 2023-10-02,04:23:07.000,275,11001940,13445,0,1696220586,13095.811310459998,68.80860180000309,53548.60072896 2023-10-02,04:23:08.000,275,11001978,13765,0,1696220587,13095.804574149988,68.80860180000309,53548.6496388 2023-10-02,04:23:09.000,275,11001991,13365,0,1696220588,13095.750683669998,68.82270006000181,53548.60072896 2023-10-02,04:23:10.000,275,11001933,13605,0,1696220589,13095.797837839993,68.83679832000053,53548.71252288001 2023-10-02,04:23:11.000,275,11001939,13365,0,1696220590,13095.818046769993,68.84384744999988,53548.642651680006 2023-10-02,04:23:12.000,275,11001948,13405,0,1696220591,13095.784365219988,68.8720439700046,53548.6496388 2023-10-02,04:23:13.000,275,11001975,13485,0,1696220592,13095.838255699993,68.85089657999924,53548.621690320004 2023-10-02,04:23:14.000,275,11001981,13445,0,1696220593,13095.797837839993,68.89319136000267,53548.593741840006 2023-10-02,04:23:15.000,275,11001963,13845,0,1696220594,13095.851728319998,68.8720439700046,53548.5797676 2023-10-02,04:23:16.000,275,11001962,13885,0,1696220595,13095.912355109998,68.8720439700046,53548.67060016 2023-10-02,04:23:17.000,275,11001947,13525,0,1696220596,13095.912355109998,68.87909310000396,53548.66361304001 2023-10-02,04:23:18.000,275,11001906,13445,0,1696220597,13095.905618799989,68.90024049000203,53548.63566456001 2023-10-02,04:23:19.000,275,11001956,13445,0,1696220598,13095.892146179998,68.87909310000396,53548.621690320004 2023-10-02,04:23:20.000,275,11001943,13605,0,1696220599,13095.865200939988,68.9072896200014,53548.5797676 2023-10-02,04:23:21.000,275,11002004,13405,0,1696220600,13095.952772969998,68.92138788000011,53548.67758728 2023-10-02,04:23:22.000,275,11001977,13565,0,1696220601,13095.939300349994,68.9072896200014,53548.72649712 2023-10-02,04:23:23.000,275,11001968,13485,0,1696220602,13095.986454519989,68.9072896200014,53548.70553576 2023-10-02,04:23:24.000,275,11001969,13565,0,1696220603,13096.013399759999,68.89319136000267,53548.70553576 2023-10-02,04:23:25.000,275,11001951,13885,0,1696220604,13095.979718209994,68.90024049000203,53548.69854864 2023-10-02,04:23:26.000,275,11001942,13445,0,1696220605,13095.986454519989,68.90024049000203,53548.74745848 2023-10-02,04:23:27.000,275,11001954,13405,0,1696220606,13096.026872379989,68.92843700999947,53548.71252288001 2023-10-02,04:23:28.000,275,11001947,13605,0,1696220607,13095.993190829999,68.96368266000354,53548.71252288001 2023-10-02,04:23:29.000,275,11001902,13245,0,1696220608,13095.979718209994,68.91433875000075,53548.71252288001 2023-10-02,04:23:30.000,275,11001975,13605,0,1696220609,13095.986454519989,68.92138788000011,53548.71252288001 2023-10-02,04:23:31.000,275,11001944,13325,0,1696220610,13096.06729023999,68.92138788000011,53548.79636832 2023-10-02,04:23:32.000,275,11001987,13325,0,1696220611,13096.080762859994,68.93548613999883,53548.8243168 2023-10-02,04:23:33.000,275,11001916,13365,0,1696220612,13096.04708130999,68.94253526999819,53548.83829104 2023-10-02,04:23:34.000,275,11001900,13285,0,1696220613,13096.08749916999,68.94958440000482,53548.86623952 2023-10-02,04:23:35.000,275,11001959,13605,0,1696220614,13096.080762859994,68.98483005000162,53548.81732968 2023-10-02,04:23:36.000,275,11001983,13485,0,1696220615,13095.999927139994,68.95663353000418,53548.76841984 2023-10-02,04:23:37.000,275,11001941,13485,0,1696220616,13096.094235479999,68.95663353000418,53548.84527816 2023-10-02,04:23:38.000,275,11001973,13765,0,1696220617,13096.100971789994,68.98483005000162,53548.92213648001 2023-10-02,04:23:39.000,275,11001972,13605,0,1696220618,13096.14812595999,68.97778092000226,53548.908162240004 2023-10-02,04:23:40.000,275,11001942,13285,0,1696220619,13096.141389649994,68.99187918000098,53548.93611072 2023-10-02,04:23:41.000,275,11001949,13245,0,1696220620,13096.1750712,68.9707317900029,53548.91514936 2023-10-02,04:23:42.000,275,11001975,13485,0,1696220621,13096.18854381999,68.99187918000098,53548.93611072 2023-10-02,04:23:43.000,275,11001969,13645,0,1696220622,13096.18854381999,68.99892831000034,53548.98502056 2023-10-02,04:23:44.000,275,11001975,13565,0,1696220623,13096.121180719994,69.04122309000377,53548.929123600006 2023-10-02,04:23:45.000,275,11001923,13245,0,1696220624,13096.15486227,69.03417396000441,53548.894188 2023-10-02,04:23:46.000,275,11001938,13405,0,1696220625,13096.18854381999,69.04827222000313,53549.01296904 2023-10-02,04:23:47.000,275,11001967,13405,0,1696220626,13096.222225369995,69.05532135000249,53549.04790464001 2023-10-02,04:23:48.000,275,11001949,13485,0,1696220627,13096.1750712,69.104665259998,53549.0339304 2023-10-02,04:23:49.000,275,11001958,13405,0,1696220628,13096.1750712,69.09056699999928,53549.01296904 2023-10-02,04:23:50.000,275,11002000,13405,0,1696220629,13096.222225369995,69.06237048000185,53549.11777584001 2023-10-02,04:23:51.000,275,11001936,13685,0,1696220630,13096.18854381999,69.11171439000464,53549.08284024 2023-10-02,04:23:52.000,275,11001965,13685,0,1696220631,13096.202016439995,69.0694196100012,53549.08982736001 2023-10-02,04:23:53.000,275,11001952,13565,0,1696220632,13096.20875274999,69.09056699999928,53549.05489176 2023-10-02,04:23:54.000,275,11001955,13405,0,1696220633,13096.14812595999,69.12581265000335,53549.06187888 2023-10-02,04:23:55.000,275,11001981,13485,0,1696220634,13096.202016439995,69.17515655999887,53549.11078872 2023-10-02,04:23:56.000,275,11001920,13485,0,1696220635,13096.20875274999,69.16810742999951,53549.06187888 2023-10-02,04:23:57.000,275,11001962,13405,0,1696220636,13096.282852159995,69.13286178000271,53549.145724320006 2023-10-02,04:23:58.000,275,11001971,13405,0,1696220637,13096.24917060999,69.13286178000271,53549.18065992 2023-10-02,04:23:59.000,275,11001988,13485,0,1696220638,13096.23569799,69.20335308000358,53549.13873720001 2023-10-02,04:24:00.000,275,11001958,13925,0,1696220639,13096.181807509995,69.12581265000335,53549.15969856 2023-10-02,04:24:01.000,275,11001990,13485,0,1696220640,13096.20875274999,69.20335308000358,53549.13175008 2023-10-02,04:24:02.000,275,11001934,13405,0,1696220641,13096.24917060999,69.2174513400023,53549.1736728 2023-10-02,04:24:03.000,275,11001959,13605,0,1696220642,13096.29632478,69.20335308000358,53549.27149248 2023-10-02,04:24:04.000,275,11001955,13565,0,1696220643,13096.26937953999,69.21040221000294,53549.23655688001 2023-10-02,04:24:05.000,275,11001951,13605,0,1696220644,13096.282852159995,69.20335308000358,53549.264505360006 2023-10-02,04:24:06.000,275,11001940,13645,0,1696220645,13096.303061089995,69.20335308000358,53549.32040232 2023-10-02,04:24:07.000,275,11001971,13645,0,1696220646,13096.262643229995,69.21040221000294,53549.29944096 2023-10-02,04:24:08.000,275,11001981,13645,0,1696220647,13096.26937953999,69.23859873000038,53549.25053112 2023-10-02,04:24:09.000,275,11001932,13845,0,1696220648,13096.282852159995,69.2526969899991,53549.32738944 2023-10-02,04:24:10.000,275,11001965,13565,0,1696220649,13096.323270019995,69.2526969899991,53549.362325040005 2023-10-02,04:24:11.000,275,11001960,13565,0,1696220650,13096.29632478,69.24564785999974,53549.33437656001 2023-10-02,04:24:12.000,275,11001980,13245,0,1696220651,13096.28958846999,69.27384438000445,53549.3483508 2023-10-02,04:24:13.000,275,11001999,13645,0,1696220652,13096.383896809995,69.2808935100038,53549.411234880004 2023-10-02,04:24:14.000,275,11001968,13245,0,1696220653,13096.35021525999,69.2526969899991,53549.45315760001 2023-10-02,04:24:15.000,275,11001991,13365,0,1696220654,13096.33000632999,69.30909003000124,53549.38328640001 2023-10-02,04:24:16.000,275,11001984,13605,0,1696220655,13096.35695157,69.28794264000317,53549.39726064 2023-10-02,04:24:17.000,275,11001982,13925,0,1696220656,13096.41084204999,69.30204090000188,53549.44617048 2023-10-02,04:24:18.000,275,11001942,13565,0,1696220657,13096.383896809995,69.30909003000124,53549.4880932 2023-10-02,04:24:19.000,275,11001951,13485,0,1696220658,13096.3771605,69.34433567999804,53549.49508032 2023-10-02,04:24:20.000,275,11001939,13685,0,1696220659,13096.383896809995,69.3161391600006,53549.481106080006 2023-10-02,04:24:21.000,275,11001956,13285,0,1696220660,13096.444523599996,69.33728654999868,53549.60687424 2023-10-02,04:24:22.000,275,11001986,13565,0,1696220661,13096.464732529996,69.30909003000124,53549.57193864001 2023-10-02,04:24:23.000,275,11001940,13485,0,1696220662,13096.444523599996,69.30204090000188,53549.5579644 2023-10-02,04:24:24.000,275,11001914,13525,0,1696220663,13096.3771605,69.30909003000124,53549.49508032 2023-10-02,04:24:25.000,275,11001959,13565,0,1696220664,13096.424314669996,69.32318828999996,53549.58591288 2023-10-02,04:24:26.000,275,11001945,13565,0,1696220665,13096.45125990999,69.3161391600006,53549.61386136 2023-10-02,04:24:27.000,275,11001936,13485,0,1696220666,13096.51862301,69.33023741999932,53549.6627712 2023-10-02,04:24:28.000,275,11001947,13285,0,1696220667,13096.47820515,69.33728654999868,53549.65578408 2023-10-02,04:24:29.000,275,11001950,13845,0,1696220668,13096.47146883999,69.34433567999804,53549.62084848001 2023-10-02,04:24:30.000,275,11001997,13525,0,1696220669,13096.47820515,69.3161391600006,53549.67674544 2023-10-02,04:24:31.000,275,11001943,13445,0,1696220670,13096.49841408,69.33023741999932,53549.71866816001 2023-10-02,04:24:32.000,275,11001948,13285,0,1696220671,13096.49841408,69.33023741999932,53549.71168104 2023-10-02,04:24:33.000,275,11001982,13485,0,1696220672,13096.49841408,69.37253220000275,53549.68373256 2023-10-02,04:24:34.000,275,11001976,13405,0,1696220673,13096.39736943,69.37958133000211,53549.60687424 2023-10-02,04:24:35.000,275,11001932,13525,0,1696220674,13096.41757836,69.39367959000083,53549.63482272 2023-10-02,04:24:36.000,275,11001954,13605,0,1696220675,13096.545568249996,69.37958133000211,53549.78155224 2023-10-02,04:24:37.000,275,11001918,13365,0,1696220676,13096.525359319996,69.40072872000019,53549.78853936001 2023-10-02,04:24:38.000,275,11001980,13445,0,1696220677,13096.491677769991,69.37253220000275,53549.83046208 2023-10-02,04:24:39.000,275,11001962,13485,0,1696220678,13096.464732529996,69.45007263000298,53549.80950072001 2023-10-02,04:24:40.000,275,11001942,13245,0,1696220679,13096.511886699991,69.45712176000234,53549.83744920001 2023-10-02,04:24:41.000,275,11001962,13405,0,1696220680,13096.424314669996,69.4641708900017,53549.83744920001 2023-10-02,04:24:42.000,275,11001927,13525,0,1696220681,13096.41084204999,69.4641708900017,53549.85142344 2023-10-02,04:24:43.000,275,11001987,13605,0,1696220682,13096.43105097999,69.50646566999785,53549.92129464 2023-10-02,04:24:44.000,275,11001936,13485,0,1696220683,13096.47820515,69.54876045000128,53549.90732040001 2023-10-02,04:24:45.000,275,11001971,13605,0,1696220684,13096.43105097999,69.55580958000064,53549.90732040001 2023-10-02,04:24:46.000,275,11002005,13565,0,1696220685,13096.45125990999,69.56285871,53549.97719160001 2023-10-02,04:24:47.000,275,11001949,13565,0,1696220686,13096.444523599996,69.59105523000471,53549.984178720006 2023-10-02,04:24:48.000,275,11001956,13685,0,1696220687,13096.47820515,69.56990783999936,53549.97719160001 2023-10-02,04:24:49.000,275,11001930,13605,0,1696220688,13096.444523599996,69.59810436000407,53549.914307520005 2023-10-02,04:24:50.000,275,11001985,13605,0,1696220689,13096.383896809995,69.62630088000151,53549.97719160001 2023-10-02,04:24:51.000,275,11001952,13405,0,1696220690,13096.45125990999,69.62630088000151,53550.06802416 2023-10-02,04:24:52.000,275,11001958,13485,0,1696220691,13096.49841408,69.63335001000087,53550.08898552 2023-10-02,04:24:53.000,275,11001910,13605,0,1696220692,13096.484941459996,69.64039914000023,53550.09597264001 2023-10-02,04:24:54.000,275,11002001,13285,0,1696220693,13096.444523599996,69.62630088000151,53550.116934 2023-10-02,04:24:55.000,275,11001965,13485,0,1696220694,13096.35695157,69.68269392000366,53550.01911432 2023-10-02,04:24:56.000,275,11001937,13525,0,1696220695,13096.404105739995,69.7108904400011,53550.116934 2023-10-02,04:24:57.000,275,11001978,13605,0,1696220696,13096.444523599996,69.68974305000302,53550.130908240004 2023-10-02,04:24:58.000,275,11001911,13485,0,1696220697,13096.45125990999,69.69679218000238,53550.13789536 2023-10-02,04:24:59.000,275,11001930,13805,0,1696220698,13096.39736943,69.7108904400011,53550.06103704 2023-10-02,04:25:00.000,275,11001966,13765,0,1696220699,13096.444523599996,69.71793957000045,53550.151869600006 2023-10-02,04:25:01.000,275,11001939,13925,0,1696220700,13096.47820515,69.76728348000324,53550.19379232001 2023-10-02,04:25:02.000,275,11001969,13845,0,1696220701,13096.45799622,69.7743326100026,53550.151869600006 2023-10-02,04:25:03.000,275,11001947,13605,0,1696220702,13096.464732529996,69.78843087000132,53550.14488248001 2023-10-02,04:25:04.000,275,11001919,13405,0,1696220703,13096.424314669996,69.7743326100026,53550.16584384 2023-10-02,04:25:05.000,275,11001972,13725,0,1696220704,13096.43105097999,69.78843087000132,53550.20776656 2023-10-02,04:25:06.000,275,11001988,13405,0,1696220705,13096.404105739995,69.8095782599994,53550.200779440005 2023-10-02,04:25:07.000,275,11001936,13765,0,1696220706,13096.49841408,69.80252913000004,53550.21475368 2023-10-02,04:25:08.000,275,11001970,13525,0,1696220707,13096.49841408,69.81662738999876,53550.30558624 2023-10-02,04:25:09.000,275,11001942,13565,0,1696220708,13096.47146883999,69.84482391000347,53550.30558624 2023-10-02,04:25:10.000,275,11001979,13365,0,1696220709,13096.41757836,69.88006956000027,53550.270650640006 2023-10-02,04:25:11.000,275,11001972,13285,0,1696220710,13096.43778729,69.88006956000027,53550.30558624 2023-10-02,04:25:12.000,275,11001932,13525,0,1696220711,13096.43105097999,69.9223643400037,53550.33353472 2023-10-02,04:25:13.000,275,11001918,13605,0,1696220712,13096.444523599996,69.89416781999898,53550.36148320001 2023-10-02,04:25:14.000,275,11001909,13245,0,1696220713,13096.363687879995,69.92941347000306,53550.28462488 2023-10-02,04:25:15.000,275,11001935,13405,0,1696220714,13096.39736943,69.97875737999857,53550.34750896 2023-10-02,04:25:16.000,275,11001989,13845,0,1696220715,13096.41084204999,69.94351173000177,53550.38244456 2023-10-02,04:25:17.000,275,11001921,13165,0,1696220716,13096.41084204999,69.99990477000392,53550.37545744 2023-10-02,04:25:18.000,275,11001975,13445,0,1696220717,13096.41084204999,69.97875737999857,53550.40340592 2023-10-02,04:25:19.000,275,11001966,13565,0,1696220718,13096.383896809995,70.021052160002,53550.37545744 2023-10-02,04:25:20.000,275,11001990,13285,0,1696220719,13096.35021525999,70.00695390000328,53550.41039304001 2023-10-02,04:25:21.000,275,11001936,13245,0,1696220720,13096.383896809995,70.03515042000072,53550.44532864 2023-10-02,04:25:22.000,275,11001929,13565,0,1696220721,13096.3771605,70.04219955000008,53550.45930288001 2023-10-02,04:25:23.000,275,11001947,13485,0,1696220722,13096.41757836,70.0562978099988,53550.48026424001 2023-10-02,04:25:24.000,275,11001959,13485,0,1696220723,13096.363687879995,70.04924867999944,53550.466290000004 2023-10-02,04:25:25.000,275,11001933,13205,0,1696220724,13096.41084204999,70.04924867999944,53550.43135440001 2023-10-02,04:25:26.000,275,11001986,13805,0,1696220725,13096.39736943,70.08449433000351,53550.47327712 2023-10-02,04:25:27.000,275,11001995,13525,0,1696220726,13096.41084204999,70.07744520000415,53550.42436728 2023-10-02,04:25:28.000,275,11001949,13485,0,1696220727,13096.363687879995,70.08449433000351,53550.466290000004 2023-10-02,04:25:29.000,275,11001987,13405,0,1696220728,13096.35021525999,70.07039607000479,53550.42436728 2023-10-02,04:25:30.000,275,11001986,13405,0,1696220729,13096.29632478,70.1197399800003,53550.44532864 2023-10-02,04:25:31.000,275,11001960,13285,0,1696220730,13096.39736943,70.12678910999966,53550.50821272001 2023-10-02,04:25:32.000,275,11001936,13445,0,1696220731,13096.3771605,70.1197399800003,53550.56410968 2023-10-02,04:25:33.000,275,11001953,13405,0,1696220732,13096.37042418999,70.1197399800003,53550.55712256001 2023-10-02,04:25:34.000,275,11001949,13325,0,1696220733,13096.33000632999,70.17613302000245,53550.5710968 2023-10-02,04:25:35.000,275,11001982,13685,0,1696220734,13096.262643229995,70.18318215000181,53550.50821272001 2023-10-02,04:25:36.000,275,11001985,13085,0,1696220735,13096.27611585,70.21137866999925,53550.49423848 2023-10-02,04:25:37.000,275,11001958,13445,0,1696220736,13096.31653371,70.17613302000245,53550.50821272001 2023-10-02,04:25:38.000,275,11001969,13605,0,1696220737,13096.23569799,70.21137866999925,53550.48026424001 2023-10-02,04:25:39.000,275,11001981,13365,0,1696220738,13096.31653371,70.26072258000204,53550.52917408001 2023-10-02,04:25:40.000,275,11001977,12925,0,1696220739,13096.242434299995,70.2677717100014,53550.55013544 2023-10-02,04:25:41.000,275,11001938,13605,0,1696220740,13096.22896167999,70.24662432000332,53550.52218696 2023-10-02,04:25:42.000,275,11001990,13325,0,1696220741,13096.242434299995,70.24662432000332,53550.59205816 2023-10-02,04:25:43.000,275,11001967,13485,0,1696220742,13096.242434299995,70.25367345000268,53550.62699376001 2023-10-02,04:25:44.000,275,11001972,13765,0,1696220743,13096.15486227,70.2677717100014,53550.55712256001 2023-10-02,04:25:45.000,275,11001959,13405,0,1696220744,13096.181807509995,70.29596822999883,53550.633980880004 2023-10-02,04:25:46.000,275,11001938,13445,0,1696220745,13096.16833488999,70.3030173599982,53550.66192936 2023-10-02,04:25:47.000,275,11001960,13645,0,1696220746,13096.21548906,70.28891909999948,53550.60603240001 2023-10-02,04:25:48.000,275,11001998,13485,0,1696220747,13096.181807509995,70.31006649000483,53550.68289072 2023-10-02,04:25:49.000,275,11001933,13565,0,1696220748,13096.181807509995,70.31711562000419,53550.59904528001 2023-10-02,04:25:50.000,275,11001983,13805,0,1696220749,13096.181807509995,70.3312138800029,53550.67590360001 2023-10-02,04:25:51.000,275,11001927,13285,0,1696220750,13096.13465334,70.31711562000419,53550.654942240006 2023-10-02,04:25:52.000,275,11001953,13325,0,1696220751,13096.12791702999,70.33826301000227,53550.654942240006 2023-10-02,04:25:53.000,275,11001927,13565,0,1696220752,13096.121180719994,70.34531214000162,53550.69686496001 2023-10-02,04:25:54.000,275,11001975,13445,0,1696220753,13096.060553929994,70.3664595299997,53550.59904528001 2023-10-02,04:25:55.000,275,11001963,13325,0,1696220754,13096.080762859994,70.37350865999906,53550.66891648 2023-10-02,04:25:56.000,275,11001953,13405,0,1696220755,13096.15486227,70.38760691999778,53550.73180056 2023-10-02,04:25:57.000,275,11001935,13605,0,1696220756,13096.16833488999,70.3664595299997,53550.72481344001 2023-10-02,04:25:58.000,275,11001921,13805,0,1696220757,13096.11444441,70.39465605000441,53550.76673616001 2023-10-02,04:25:59.000,275,11001921,13205,0,1696220758,13096.040344999994,70.39465605000441,53550.654942240006 2023-10-02,04:26:00.000,275,11001951,13965,0,1696220759,13096.033608689999,70.39465605000441,53550.703852080005 2023-10-02,04:26:01.000,275,11001928,13245,0,1696220760,13096.06729023999,70.38055778999842,53550.74577480001 2023-10-02,04:26:02.000,275,11001936,13285,0,1696220761,13096.074026549999,70.38760691999778,53550.79468464001 2023-10-02,04:26:03.000,275,11001968,13565,0,1696220762,13096.053817619999,70.38760691999778,53550.73878768 2023-10-02,04:26:04.000,275,11001985,13765,0,1696220763,13096.04708130999,70.38055778999842,53550.74577480001 2023-10-02,04:26:05.000,275,11002002,13485,0,1696220764,13096.06729023999,70.35941040000034,53550.7807104 2023-10-02,04:26:06.000,275,11001959,13565,0,1696220765,13096.053817619999,70.38055778999842,53550.78769752 2023-10-02,04:26:07.000,275,11001914,13325,0,1696220766,13096.04708130999,70.38760691999778,53550.76673616001 2023-10-02,04:26:08.000,275,11001994,13405,0,1696220767,13095.993190829999,70.37350865999906,53550.73180056 2023-10-02,04:26:09.000,275,11002002,13405,0,1696220768,13095.966245589989,70.35236127000098,53550.71782632 2023-10-02,04:26:10.000,275,11001935,13525,0,1696220769,13095.972981899999,70.34531214000162,53550.801671760004 2023-10-02,04:26:11.000,275,11001956,13525,0,1696220770,13095.993190829999,70.35941040000034,53550.79468464001 2023-10-02,04:26:12.000,275,11001927,13445,0,1696220771,13095.979718209994,70.35236127000098,53550.78769752 2023-10-02,04:26:13.000,275,11001984,13365,0,1696220772,13096.040344999994,70.31006649000483,53550.81564600001 2023-10-02,04:26:14.000,275,11001976,13965,0,1696220773,13095.986454519989,70.31711562000419,53550.82962024 2023-10-02,04:26:15.000,275,11001968,13485,0,1696220774,13095.905618799989,70.32416475000355,53550.76673616001 2023-10-02,04:26:16.000,275,11001948,13445,0,1696220775,13095.898882489993,70.3030173599982,53550.80865888 2023-10-02,04:26:17.000,275,11001907,13805,0,1696220776,13095.919091419993,70.29596822999883,53550.77372328001 2023-10-02,04:26:18.000,275,11001938,13485,0,1696220777,13095.865200939988,70.27482084000076,53550.80865888 2023-10-02,04:26:19.000,275,11001977,13445,0,1696220778,13095.838255699993,70.28186997000012,53550.77372328001 2023-10-02,04:26:20.000,275,11001905,13365,0,1696220779,13095.844992009988,70.29596822999883,53550.85756872 2023-10-02,04:26:21.000,275,11001944,13325,0,1696220780,13095.871937249998,70.28186997000012,53550.8855172 2023-10-02,04:26:22.000,275,11002000,13405,0,1696220781,13095.865200939988,70.25367345000268,53550.87853008 2023-10-02,04:26:23.000,275,11001963,13725,0,1696220782,13095.858464629993,70.26072258000204,53550.822633120006 2023-10-02,04:26:24.000,275,11001953,13525,0,1696220783,13095.818046769993,70.2677717100014,53550.84359448001 2023-10-02,04:26:25.000,275,11001963,13525,0,1696220784,13095.784365219988,70.32416475000355,53550.83660736 2023-10-02,04:26:26.000,275,11001926,13525,0,1696220785,13095.784365219988,70.28891909999948,53550.94840128 2023-10-02,04:26:27.000,275,11001994,13725,0,1696220786,13095.791101529998,70.28891909999948,53550.94840128 2023-10-02,04:26:28.000,275,11001999,13445,0,1696220787,13095.710265809998,70.31006649000483,53550.82962024 2023-10-02,04:26:29.000,275,11001935,13485,0,1696220788,13095.764156290003,70.31711562000419,53550.86455584001 2023-10-02,04:26:30.000,275,11001967,13525,0,1696220789,13095.818046769993,70.31006649000483,53550.990324000006 2023-10-02,04:26:31.000,275,11001966,13845,0,1696220790,13095.703529500002,70.3664595299997,53550.87853008 2023-10-02,04:26:32.000,275,11001941,13525,0,1696220791,13095.690056879997,70.35941040000034,53550.920452800005 2023-10-02,04:26:33.000,275,11001982,13005,0,1696220792,13095.690056879997,70.38055778999842,53550.89949144 2023-10-02,04:26:34.000,275,11001957,13605,0,1696220793,13095.629430089997,70.35236127000098,53550.84359448001 2023-10-02,04:26:35.000,275,11001966,13765,0,1696220794,13095.589012229997,70.3664595299997,53550.83660736 2023-10-02,04:26:36.000,275,11001967,13445,0,1696220795,13095.703529500002,70.37350865999906,53550.98333688001 2023-10-02,04:26:37.000,275,11001943,13725,0,1696220796,13095.642902710002,70.37350865999906,53550.9553884 2023-10-02,04:26:38.000,275,11001958,13525,0,1696220797,13095.615957469992,70.38760691999778,53550.90647856 2023-10-02,04:26:39.000,275,11001957,13805,0,1696220798,13095.555330679992,70.41580344000249,53550.89250432001 2023-10-02,04:26:40.000,275,11002031,13925,0,1696220799,13095.562066990002,70.40170518000377,53550.86455584001 2023-10-02,04:26:41.000,275,11001944,13605,0,1696220800,13095.562066990002,70.41580344000249,53550.93442704001 2023-10-02,04:26:42.000,275,11001980,13565,0,1696220801,13095.541858060002,70.42285257000185,53550.92743992 2023-10-02,04:26:43.000,275,11001963,13445,0,1696220802,13095.514912819992,70.40875431000313,53550.920452800005 2023-10-02,04:26:44.000,275,11001913,13245,0,1696220803,13095.481231270001,70.38760691999778,53550.85756872 2023-10-02,04:26:45.000,275,11001951,13285,0,1696220804,13095.481231270001,70.42990170000121,53550.86455584001 2023-10-02,04:26:46.000,275,11001945,13325,0,1696220805,13095.461022340001,70.37350865999906,53550.91346568001 2023-10-02,04:26:47.000,275,11001948,13485,0,1696220806,13095.454286029992,70.41580344000249,53550.86455584001 2023-10-02,04:26:48.000,275,11001939,13445,0,1696220807,13095.474494959992,70.39465605000441,53550.92743992 2023-10-02,04:26:49.000,275,11001961,13605,0,1696220808,13095.393659239991,70.41580344000249,53550.87853008 2023-10-02,04:26:50.000,275,11001980,13405,0,1696220809,13095.366713999996,70.45104908999929,53550.85756872 2023-10-02,04:26:51.000,275,11001953,13365,0,1696220810,13095.434077099992,70.39465605000441,53550.89949144 2023-10-02,04:26:52.000,275,11001933,13405,0,1696220811,13095.427340789996,70.40875431000313,53550.97634976 2023-10-02,04:26:53.000,275,11001921,13405,0,1696220812,13095.413868169991,70.38760691999778,53551.01128536001 2023-10-02,04:26:54.000,275,11001998,13685,0,1696220813,13095.400395550001,70.41580344000249,53550.9553884 2023-10-02,04:26:55.000,275,11001960,13285,0,1696220814,13095.2993509,70.45104908999929,53550.89250432001 2023-10-02,04:26:56.000,275,11001957,13445,0,1696220815,13095.25893304,70.45104908999929,53550.871542960005 2023-10-02,04:26:57.000,275,11001980,13405,0,1696220816,13095.285878279996,70.42990170000121,53550.8855172 2023-10-02,04:26:58.000,275,11002003,13365,0,1696220817,13095.2993509,70.42285257000185,53550.9553884 2023-10-02,04:26:59.000,275,11001990,13685,0,1696220818,13095.359977690001,70.42990170000121,53551.00429824 2023-10-02,04:27:00.000,275,11002018,13565,0,1696220819,13095.245460419996,70.42990170000121,53550.94840128 2023-10-02,04:27:01.000,275,11001955,13325,0,1696220820,13095.23198779999,70.45104908999929,53550.90647856 2023-10-02,04:27:02.000,275,11001995,13685,0,1696220821,13095.292614589991,70.45809821999865,53550.94840128 2023-10-02,04:27:03.000,275,11001953,13685,0,1696220822,13095.23198779999,70.465147349998,53550.94840128 2023-10-02,04:27:04.000,275,11001969,13765,0,1696220823,13095.225251489996,70.465147349998,53550.92743992 2023-10-02,04:27:05.000,275,11001954,13365,0,1696220824,13095.225251489996,70.50039300000208,53550.8855172 2023-10-02,04:27:06.000,275,11001988,13765,0,1696220825,13095.19830625,70.50744213000144,53550.94840128 2023-10-02,04:27:07.000,275,11001960,13765,0,1696220826,13095.164624699995,70.47219648000464,53550.93442704001 2023-10-02,04:27:08.000,275,11001954,13565,0,1696220827,13095.21177886999,70.50744213000144,53550.97634976 2023-10-02,04:27:09.000,275,11001944,13365,0,1696220828,13095.184833629995,70.55678604000423,53550.98333688001 2023-10-02,04:27:10.000,275,11002001,13445,0,1696220829,13095.23198779999,70.52858951999951,53551.00429824 2023-10-02,04:27:11.000,275,11001955,13805,0,1696220830,13095.205042559995,70.52858951999951,53550.990324000006 2023-10-02,04:27:12.000,275,11001950,13565,0,1696220831,13095.21177886999,70.53563864999887,53550.94141416001 2023-10-02,04:27:13.000,275,11001999,13565,0,1696220832,13095.184833629995,70.54973691000487,53550.96237552001 2023-10-02,04:27:14.000,275,11001987,13565,0,1696220833,13095.144415769995,70.54268777999823,53550.94141416001 2023-10-02,04:27:15.000,275,11001946,13285,0,1696220834,13095.11747053,70.5779334300023,53550.89250432001 2023-10-02,04:27:16.000,275,11001928,13405,0,1696220835,13095.21177886999,70.55678604000423,53551.06019520001 2023-10-02,04:27:17.000,275,11001952,13645,0,1696220836,13095.17809732,70.55678604000423,53551.03224672001 2023-10-02,04:27:18.000,275,11001971,13645,0,1696220837,13095.17136100999,70.60612994999974,53551.05320808 2023-10-02,04:27:19.000,275,11001953,13685,0,1696220838,13095.11747053,70.6131790799991,53550.9553884 2023-10-02,04:27:20.000,275,11001932,13605,0,1696220839,13095.11073421999,70.63432647000445,53550.9553884 2023-10-02,04:27:21.000,275,11001958,13285,0,1696220840,13095.13767946,70.58498256000166,53550.969362640004 2023-10-02,04:27:22.000,275,11001977,13445,0,1696220841,13095.13094314999,70.59203169000102,53551.03224672001 2023-10-02,04:27:23.000,275,11001959,13565,0,1696220842,13095.15788839,70.5779334300023,53551.0951308 2023-10-02,04:27:24.000,275,11001947,13485,0,1696220843,13095.15788839,70.62022820999846,53551.06718232 2023-10-02,04:27:25.000,275,11001968,13765,0,1696220844,13095.15115207999,70.59203169000102,53551.05320808 2023-10-02,04:27:26.000,275,11001969,13405,0,1696220845,13095.164624699995,70.60612994999974,53551.03224672001 2023-10-02,04:27:27.000,275,11001972,13525,0,1696220846,13095.144415769995,70.60612994999974,53551.03224672001 2023-10-02,04:27:28.000,275,11001941,13485,0,1696220847,13095.15788839,70.60612994999974,53551.06019520001 2023-10-02,04:27:29.000,275,11001982,13645,0,1696220848,13095.124206839995,70.64137560000381,53551.06019520001 2023-10-02,04:27:30.000,275,11001970,13445,0,1696220849,13095.11073421999,70.6131790799991,53551.01128536001 2023-10-02,04:27:31.000,275,11001996,13765,0,1696220850,13095.15788839,70.6131790799991,53551.01827248 2023-10-02,04:27:32.000,275,11001931,13165,0,1696220851,13095.164624699995,70.62022820999846,53551.0252596 2023-10-02,04:27:33.000,275,11001939,13445,0,1696220852,13095.205042559995,70.64842473000317,53551.10211792001 2023-10-02,04:27:34.000,275,11001943,13445,0,1696220853,13095.265669349996,70.62727733999782,53551.088143680005 2023-10-02,04:27:35.000,275,11001991,13445,0,1696220854,13095.184833629995,70.64137560000381,53551.08115656001 2023-10-02,04:27:36.000,275,11001994,13365,0,1696220855,13095.19830625,70.64842473000317,53551.06718232 2023-10-02,04:27:37.000,275,11001926,13285,0,1696220856,13095.27240565999,70.65547386000253,53551.165002 2023-10-02,04:27:38.000,275,11001935,13805,0,1696220857,13095.25893304,70.69071950999933,53551.11609216 2023-10-02,04:27:39.000,275,11001985,13205,0,1696220858,13095.245460419996,70.65547386000253,53551.0951308 2023-10-02,04:27:40.000,275,11001971,13485,0,1696220859,13095.245460419996,70.65547386000253,53551.10211792001 2023-10-02,04:27:41.000,275,11001956,13565,0,1696220860,13095.326296139996,70.66252299000189,53551.14404064 2023-10-02,04:27:42.000,275,11001970,13565,0,1696220861,13095.312823519991,70.69071950999933,53551.17897624001 2023-10-02,04:27:43.000,275,11001944,13925,0,1696220862,13095.312823519991,70.66957212000125,53551.12307928 2023-10-02,04:27:44.000,275,11001942,13285,0,1696220863,13095.27240565999,70.69071950999933,53551.11609216 2023-10-02,04:27:45.000,275,11001924,13605,0,1696220864,13095.312823519991,70.68367037999997,53551.17897624001 2023-10-02,04:27:46.000,275,11001941,13605,0,1696220865,13095.184833629995,70.74006342000212,53551.01128536001 2023-10-02,04:27:47.000,275,11001972,13605,0,1696220866,13095.21177886999,70.74006342000212,53551.04622096 2023-10-02,04:27:48.000,275,11001970,13285,0,1696220867,13095.33976876,70.71891603000404,53551.24186032 2023-10-02,04:27:49.000,275,11001962,13365,0,1696220868,13095.380186620001,70.73301429000276,53551.22089896 2023-10-02,04:27:50.000,275,11001961,13485,0,1696220869,13095.366713999996,70.70481776999804,53551.206924720005 2023-10-02,04:27:51.000,275,11001898,13485,0,1696220870,13095.292614589991,70.69071950999933,53551.10910504001 2023-10-02,04:27:52.000,275,11001960,13765,0,1696220871,13095.306087209996,70.70481776999804,53551.137053520004 2023-10-02,04:27:53.000,275,11001940,13845,0,1696220872,13095.346505069996,70.70481776999804,53551.158014880006 2023-10-02,04:27:54.000,275,11001960,13325,0,1696220873,13095.27914197,70.71891603000404,53551.12307928 2023-10-02,04:27:55.000,275,11001964,13405,0,1696220874,13095.306087209996,70.74006342000212,53551.17198912 2023-10-02,04:27:56.000,275,11001994,13485,0,1696220875,13095.380186620001,70.71891603000404,53551.26980880001 2023-10-02,04:27:57.000,275,11001958,13285,0,1696220876,13095.386922929996,70.69776863999869,53551.255834560005 2023-10-02,04:27:58.000,275,11001953,13365,0,1696220877,13095.353241379991,70.73301429000276,53551.24186032 2023-10-02,04:27:59.000,275,11001952,13525,0,1696220878,13095.359977690001,70.73301429000276,53551.165002 2023-10-02,04:28:00.000,275,11001963,13285,0,1696220879,13095.312823519991,70.71891603000404,53551.158014880006 2023-10-02,04:28:01.000,275,11001916,13685,0,1696220880,13095.420604480001,70.7259651600034,53551.255834560005 2023-10-02,04:28:02.000,275,11001934,13325,0,1696220881,13095.420604480001,70.74711255000148,53551.2348732 2023-10-02,04:28:03.000,275,11001990,13365,0,1696220882,13095.501440200002,70.74711255000148,53551.24884744001 2023-10-02,04:28:04.000,275,11001985,13525,0,1696220883,13095.447549719996,70.73301429000276,53551.22089896 2023-10-02,04:28:05.000,275,11001963,13605,0,1696220884,13095.508176509997,70.75416168000083,53551.255834560005 2023-10-02,04:28:06.000,275,11001927,13365,0,1696220885,13095.508176509997,70.78235819999827,53551.26980880001 2023-10-02,04:28:07.000,275,11001955,13365,0,1696220886,13095.521649130002,70.7612108100002,53551.29775728001 2023-10-02,04:28:08.000,275,11001941,13605,0,1696220887,13095.487967579997,70.76825993999955,53551.33269288 2023-10-02,04:28:09.000,275,11001970,13365,0,1696220888,13095.474494959992,70.81760385000234,53551.27679592001 2023-10-02,04:28:10.000,275,11001975,13565,0,1696220889,13095.487967579997,70.81760385000234,53551.29077016 2023-10-02,04:28:11.000,275,11001966,13565,0,1696220890,13095.541858060002,70.7612108100002,53551.36064136 2023-10-02,04:28:12.000,275,11001975,13685,0,1696220891,13095.582275920002,70.79645646000426,53551.40256408 2023-10-02,04:28:13.000,275,11001986,13645,0,1696220892,13095.568803299997,70.83170211000106,53551.33269288 2023-10-02,04:28:14.000,275,11001978,13485,0,1696220893,13095.562066990002,70.83170211000106,53551.33269288 2023-10-02,04:28:15.000,275,11001973,13925,0,1696220894,13095.541858060002,70.87399689000449,53551.33269288 2023-10-02,04:28:16.000,275,11002022,13405,0,1696220895,13095.562066990002,70.89514428000257,53551.38160272 2023-10-02,04:28:17.000,275,11001979,13485,0,1696220896,13095.595748539992,70.89514428000257,53551.41653832001 2023-10-02,04:28:18.000,275,11001967,13325,0,1696220897,13095.589012229997,70.91629167000065,53551.44448680001 2023-10-02,04:28:19.000,275,11001966,13285,0,1696220898,13095.589012229997,70.9233408,53551.41653832001 2023-10-02,04:28:20.000,275,11001954,13645,0,1696220899,13095.575539609992,70.96563558000344,53551.44448680001 2023-10-02,04:28:21.000,275,11001947,13405,0,1696220900,13095.609221159997,70.95153732000472,53551.51435800001 2023-10-02,04:28:22.000,275,11001936,13565,0,1696220901,13095.595748539992,70.95153732000472,53551.493396640006 2023-10-02,04:28:23.000,275,11001961,13405,0,1696220902,13095.622693780002,70.95858645000408,53551.4794224 2023-10-02,04:28:24.000,275,11001985,13445,0,1696220903,13095.562066990002,71.01497948999895,53551.36762848001 2023-10-02,04:28:25.000,275,11001924,13445,0,1696220904,13095.609221159997,71.02907774999767,53551.44448680001 2023-10-02,04:28:26.000,275,11001975,13405,0,1696220905,13095.649639019997,71.04317601000366,53551.542306480005 2023-10-02,04:28:27.000,275,11001956,13485,0,1696220906,13095.642902710002,71.06432340000174,53551.53531936001 2023-10-02,04:28:28.000,275,11001931,13685,0,1696220907,13095.629430089997,71.0713725300011,53551.52833224 2023-10-02,04:28:29.000,275,11002002,13605,0,1696220908,13095.622693780002,71.09251991999918,53551.493396640006 2023-10-02,04:28:30.000,275,11001946,13565,0,1696220909,13095.642902710002,71.0361268800043,53551.56326784001 2023-10-02,04:28:31.000,275,11001970,13605,0,1696220910,13095.649639019997,71.1066181799979,53551.57025496 2023-10-02,04:28:32.000,275,11001933,13405,0,1696220911,13095.649639019997,71.08547078999982,53551.56326784001 2023-10-02,04:28:33.000,275,11001960,13525,0,1696220912,13095.622693780002,71.12071644000389,53551.57724208 2023-10-02,04:28:34.000,275,11001923,13605,0,1696220913,13095.568803299997,71.11366731000453,53551.56326784001 2023-10-02,04:28:35.000,275,11001960,13445,0,1696220914,13095.615957469992,71.12776557000325,53551.591216320005 2023-10-02,04:28:36.000,275,11001970,13485,0,1696220915,13095.669847949997,71.15596209000068,53551.66807464 2023-10-02,04:28:37.000,275,11001970,13485,0,1696220916,13095.669847949997,71.17710947999876,53551.57724208 2023-10-02,04:28:38.000,275,11001947,13765,0,1696220917,13095.629430089997,71.20530600000347,53551.61217768001 2023-10-02,04:28:39.000,275,11001965,13965,0,1696220918,13095.575539609992,71.2194042600022,53551.542306480005 2023-10-02,04:28:40.000,275,11001988,13725,0,1696220919,13095.609221159997,71.22645339000155,53551.60519056001 2023-10-02,04:28:41.000,275,11001919,13325,0,1696220920,13095.642902710002,71.23350252000091,53551.65410040001 2023-10-02,04:28:42.000,275,11001971,13685,0,1696220921,13095.642902710002,71.24055165000027,53551.689036 2023-10-02,04:28:43.000,275,11001984,13645,0,1696220922,13095.649639019997,71.2687481699977,53551.709997360005 2023-10-02,04:28:44.000,275,11001912,13645,0,1696220923,13095.636166399992,71.2828464300037,53551.71698448 2023-10-02,04:28:45.000,275,11001934,13565,0,1696220924,13095.602484850002,71.3180920800005,53551.7239716 2023-10-02,04:28:46.000,275,11001925,13365,0,1696220925,13095.575539609992,71.34628859999793,53551.640126160004 2023-10-02,04:28:47.000,275,11001929,13485,0,1696220926,13095.589012229997,71.35333773000457,53551.640126160004 2023-10-02,04:28:48.000,275,11001996,13565,0,1696220927,13095.602484850002,71.35333773000457,53551.70301024001 2023-10-02,04:28:49.000,275,11001983,13325,0,1696220928,13095.582275920002,71.33923946999857,53551.69602312 2023-10-02,04:28:50.000,275,11002019,13685,0,1696220929,13095.528385439997,71.38858338000136,53551.640126160004 2023-10-02,04:28:51.000,275,11002000,13405,0,1696220930,13095.487967579997,71.40268164000008,53551.6191648 2023-10-02,04:28:52.000,275,11001993,13565,0,1696220931,13095.541858060002,71.40268164000008,53551.74493296 2023-10-02,04:28:53.000,275,11001941,13525,0,1696220932,13095.575539609992,71.40973076999944,53551.76589432 2023-10-02,04:28:54.000,275,11001975,13245,0,1696220933,13095.535121749992,71.43792729000415,53551.77288144001 2023-10-02,04:28:55.000,275,11001975,13765,0,1696220934,13095.474494959992,71.46612381000159,53551.64711328 2023-10-02,04:28:56.000,275,11001959,13645,0,1696220935,13095.474494959992,71.45907468000223,53551.65410040001 2023-10-02,04:28:57.000,275,11001987,13205,0,1696220936,13095.535121749992,71.44497642000351,53551.689036 2023-10-02,04:28:58.000,275,11001975,13565,0,1696220937,13095.528385439997,71.48727119999967,53551.76589432 2023-10-02,04:28:59.000,275,11001964,13365,0,1696220938,13095.494703889992,71.50841858999775,53551.69602312 2023-10-02,04:29:00.000,275,11001929,13525,0,1696220939,13095.501440200002,71.50841858999775,53551.73794584 2023-10-02,04:29:01.000,275,11001959,13285,0,1696220940,13095.535121749992,71.54366424000182,53551.77986856001 2023-10-02,04:29:02.000,275,11001995,13765,0,1696220941,13095.535121749992,71.54366424000182,53551.75192008001 2023-10-02,04:29:03.000,275,11001980,13645,0,1696220942,13095.501440200002,71.58595901999797,53551.73095872001 2023-10-02,04:29:04.000,275,11001951,13485,0,1696220943,13095.514912819992,71.57186075999925,53551.689036 2023-10-02,04:29:05.000,275,11001952,13405,0,1696220944,13095.427340789996,71.58595901999797,53551.689036 2023-10-02,04:29:06.000,275,11001979,13525,0,1696220945,13095.440813410001,71.61415554000268,53551.828778400006 2023-10-02,04:29:07.000,275,11001945,13325,0,1696220946,13095.501440200002,71.64235206000012,53551.84973976001 2023-10-02,04:29:08.000,275,11001955,13245,0,1696220947,13095.434077099992,71.64940118999948,53551.828778400006 2023-10-02,04:29:09.000,275,11001980,13565,0,1696220948,13095.393659239991,71.69874510000227,53551.828778400006 2023-10-02,04:29:10.000,275,11002012,13605,0,1696220949,13095.447549719996,71.64940118999948,53551.84973976001 2023-10-02,04:29:11.000,275,11001978,13405,0,1696220950,13095.434077099992,71.70579423000163,53551.84973976001 2023-10-02,04:29:12.000,275,11001939,13565,0,1696220951,13095.454286029992,71.71989249000035,53551.88467536 2023-10-02,04:29:13.000,275,11001970,13485,0,1696220952,13095.400395550001,71.7762855300025,53551.77986856001 2023-10-02,04:29:14.000,275,11001946,13605,0,1696220953,13095.33976876,71.76218727000378,53551.74493296 2023-10-02,04:29:15.000,275,11001956,13445,0,1696220954,13095.400395550001,71.78333466000186,53551.82179128001 2023-10-02,04:29:16.000,275,11001972,13725,0,1696220955,13095.467758649997,71.7762855300025,53551.926598080005 2023-10-02,04:29:17.000,275,11001943,13485,0,1696220956,13095.461022340001,71.81153117999929,53551.91961096001 2023-10-02,04:29:18.000,275,11001986,13605,0,1696220957,13095.427340789996,71.78333466000186,53551.88467536 2023-10-02,04:29:19.000,275,11001915,13485,0,1696220958,13095.366713999996,71.839727700004,53551.84275264 2023-10-02,04:29:20.000,275,11002002,13445,0,1696220959,13095.407131859996,71.83267857000465,53551.81480416 2023-10-02,04:29:21.000,275,11001975,13125,0,1696220960,13095.447549719996,71.82562943999801,53551.84973976001 2023-10-02,04:29:22.000,275,11001976,13605,0,1696220961,13095.447549719996,71.83267857000465,53551.863714 2023-10-02,04:29:23.000,275,11001979,13405,0,1696220962,13095.454286029992,71.88907160999952,53551.90563672 2023-10-02,04:29:24.000,275,11001928,13525,0,1696220963,13095.407131859996,71.8749733500008,53551.82179128001 2023-10-02,04:29:25.000,275,11001994,13405,0,1696220964,13095.434077099992,71.90316986999824,53551.87070112001 2023-10-02,04:29:26.000,275,11001973,13685,0,1696220965,13095.467758649997,71.93136639000295,53551.89864960001 2023-10-02,04:29:27.000,275,11001982,14005,0,1696220966,13095.454286029992,71.93136639000295,53551.9335852 2023-10-02,04:29:28.000,275,11001957,13685,0,1696220967,13095.474494959992,71.91726813000423,53551.85672688 2023-10-02,04:29:29.000,275,11001927,13645,0,1696220968,13095.427340789996,71.96661203999975,53551.80082992001 2023-10-02,04:29:30.000,275,11001978,13525,0,1696220969,13095.467758649997,71.95251378000103,53551.84973976001 2023-10-02,04:29:31.000,275,11001909,13405,0,1696220970,13095.521649130002,71.95956291000039,53551.89166248 2023-10-02,04:29:32.000,275,11001937,13925,0,1696220971,13095.521649130002,71.99480856000446,53551.96153368 2023-10-02,04:29:33.000,275,11001960,13525,0,1696220972,13095.508176509997,72.00890682000318,53551.94755944001 2023-10-02,04:29:34.000,275,11001973,13445,0,1696220973,13095.514912819992,72.01595595000254,53551.94057232001 2023-10-02,04:29:35.000,275,11001959,13485,0,1696220974,13095.393659239991,72.03710334000061,53551.84973976001 2023-10-02,04:29:36.000,275,11001946,13005,0,1696220975,13095.427340789996,72.0230050800019,53551.863714 2023-10-02,04:29:37.000,275,11001947,13325,0,1696220976,13095.467758649997,72.0230050800019,53551.9335852 2023-10-02,04:29:38.000,275,11001939,13285,0,1696220977,13095.508176509997,72.03005421000125,53551.91961096001 2023-10-02,04:29:39.000,275,11001937,13445,0,1696220978,13095.434077099992,72.04415246999997,53551.94755944001 2023-10-02,04:29:40.000,275,11001981,13565,0,1696220979,13095.461022340001,72.10759464000148,53551.98948216001 2023-10-02,04:29:41.000,275,11001980,13565,0,1696220980,13095.521649130002,72.0864472500034,53552.05935336 2023-10-02,04:29:42.000,275,11001936,13325,0,1696220981,13095.501440200002,72.10054551000212,53552.01044352 2023-10-02,04:29:43.000,275,11001983,13805,0,1696220982,13095.481231270001,72.11464377000084,53552.02441776 2023-10-02,04:29:44.000,275,11001946,13605,0,1696220983,13095.434077099992,72.14284028999828,53551.926598080005 2023-10-02,04:29:45.000,275,11001937,13525,0,1696220984,13095.420604480001,72.12874202999956,53551.926598080005 2023-10-02,04:29:46.000,275,11001959,13325,0,1696220985,13095.474494959992,72.12874202999956,53552.02441776 2023-10-02,04:29:47.000,275,11001986,13605,0,1696220986,13095.481231270001,72.14988942000491,53552.03839200001 2023-10-02,04:29:48.000,275,11002016,13725,0,1696220987,13095.454286029992,72.16398768000363,53552.03839200001 2023-10-02,04:29:49.000,275,11001997,13125,0,1696220988,13095.434077099992,72.14284028999828,53552.01743064001 2023-10-02,04:29:50.000,275,11001949,13365,0,1696220989,13095.461022340001,72.16398768000363,53552.02441776 2023-10-02,04:29:51.000,275,11001958,13525,0,1696220990,13095.427340789996,72.1851350700017,53552.0034564 2023-10-02,04:29:52.000,275,11001968,13405,0,1696220991,13095.454286029992,72.20628245999978,53552.08031472 2023-10-02,04:29:53.000,275,11001975,13725,0,1696220992,13095.447549719996,72.26267550000193,53552.08031472 2023-10-02,04:29:54.000,275,11001937,13525,0,1696220993,13095.413868169991,72.29087201999937,53552.02441776 2023-10-02,04:29:55.000,275,11001967,13445,0,1696220994,13095.440813410001,72.28382289000001,53552.01743064001 2023-10-02,04:29:56.000,275,11001988,13605,0,1696220995,13095.487967579997,72.24152811000386,53552.045379120005 2023-10-02,04:29:57.000,275,11001929,13685,0,1696220996,13095.501440200002,72.24857724000321,53552.11525032001 2023-10-02,04:29:58.000,275,11001951,13645,0,1696220997,13095.407131859996,72.28382289000001,53551.95454656 2023-10-02,04:29:59.000,275,11001919,13765,0,1696220998,13095.407131859996,72.26267550000193,53552.045379120005 2023-10-02,04:30:00.000,275,11001988,13365,0,1696220999,13095.447549719996,72.26267550000193,53552.01044352 2023-10-02,04:30:01.000,275,11001948,13405,0,1696221000,13095.434077099992,72.29087201999937,53552.045379120005 2023-10-02,04:30:02.000,275,11001945,13325,0,1696221001,13095.440813410001,72.28382289000001,53552.10127608 2023-10-02,04:30:03.000,275,11001942,13405,0,1696221002,13095.487967579997,72.26972463000129,53552.10127608 2023-10-02,04:30:04.000,275,11001991,13405,0,1696221003,13095.434077099992,72.25562637000257,53552.10127608 2023-10-02,04:30:05.000,275,11001985,13165,0,1696221004,13095.427340789996,72.29087201999937,53552.06634048001 2023-10-02,04:30:06.000,275,11001976,13405,0,1696221005,13095.461022340001,72.24857724000321,53552.0733276 2023-10-02,04:30:07.000,275,11001968,13845,0,1696221006,13095.447549719996,72.25562637000257,53552.05935336 2023-10-02,04:30:08.000,275,11001970,13765,0,1696221007,13095.461022340001,72.26267550000193,53552.0733276 2023-10-02,04:30:09.000,275,11001960,13285,0,1696221008,13095.420604480001,72.29087201999937,53552.03839200001 2023-10-02,04:30:10.000,275,11001974,13445,0,1696221009,13095.434077099992,72.27677376000065,53552.03839200001 2023-10-02,04:30:11.000,275,11001973,13645,0,1696221010,13095.481231270001,72.29087201999937,53552.10826320001 2023-10-02,04:30:12.000,275,11001971,13525,0,1696221011,13095.514912819992,72.29087201999937,53552.08730184001 2023-10-02,04:30:13.000,275,11001956,13445,0,1696221012,13095.508176509997,72.28382289000001,53552.10826320001 2023-10-02,04:30:14.000,275,11001946,13405,0,1696221013,13095.487967579997,72.28382289000001,53552.06634048001 2023-10-02,04:30:15.000,275,11001985,13765,0,1696221014,13095.427340789996,72.28382289000001,53552.045379120005 2023-10-02,04:30:16.000,275,11001978,13605,0,1696221015,13095.440813410001,72.28382289000001,53552.05236624 2023-10-02,04:30:17.000,275,11001925,13405,0,1696221016,13095.474494959992,72.27677376000065,53552.08730184001 2023-10-02,04:30:18.000,275,11001953,13445,0,1696221017,13095.508176509997,72.24152811000386,53552.15717304001 2023-10-02,04:30:19.000,275,11001947,13405,0,1696221018,13095.494703889992,72.29087201999937,53552.0733276 2023-10-02,04:30:20.000,275,11001975,13925,0,1696221019,13095.508176509997,72.27677376000065,53552.0733276 2023-10-02,04:30:21.000,275,11002022,13645,0,1696221020,13095.595748539992,72.25562637000257,53552.15018592 2023-10-02,04:30:22.000,275,11001985,13325,0,1696221021,13095.555330679992,72.26972463000129,53552.10826320001 2023-10-02,04:30:23.000,275,11001968,13565,0,1696221022,13095.541858060002,72.26972463000129,53552.10826320001 2023-10-02,04:30:24.000,275,11001976,13565,0,1696221023,13095.487967579997,72.29087201999937,53552.094288960005 2023-10-02,04:30:25.000,275,11001999,13285,0,1696221024,13095.528385439997,72.29087201999937,53552.02441776 2023-10-02,04:30:26.000,275,11001955,13685,0,1696221025,13095.609221159997,72.28382289000001,53552.143198800004 2023-10-02,04:30:27.000,275,11001924,13845,0,1696221026,13095.629430089997,72.29792114999873,53552.164160160006 2023-10-02,04:30:28.000,275,11001977,13645,0,1696221027,13095.575539609992,72.28382289000001,53552.10826320001 2023-10-02,04:30:29.000,275,11001967,13445,0,1696221028,13095.622693780002,72.29087201999937,53552.15717304001 2023-10-02,04:30:30.000,275,11001998,13485,0,1696221029,13095.649639019997,72.28382289000001,53552.213070000005 2023-10-02,04:30:31.000,275,11001926,13605,0,1696221030,13095.642902710002,72.26972463000129,53552.12922456 2023-10-02,04:30:32.000,275,11001987,13565,0,1696221031,13095.642902710002,72.29087201999937,53552.20608288001 2023-10-02,04:30:33.000,275,11001921,13445,0,1696221032,13095.636166399992,72.28382289000001,53552.19210864 2023-10-02,04:30:34.000,275,11001965,13725,0,1696221033,13095.629430089997,72.27677376000065,53552.143198800004 2023-10-02,04:30:35.000,275,11001966,13645,0,1696221034,13095.649639019997,72.29792114999873,53552.20608288001 2023-10-02,04:30:36.000,275,11001927,13405,0,1696221035,13095.710265809998,72.29792114999873,53552.25499272001 2023-10-02,04:30:37.000,275,11001991,13485,0,1696221036,13095.750683669998,72.32611767000344,53552.32486392001 2023-10-02,04:30:38.000,275,11001988,13645,0,1696221037,13095.723738430002,72.29792114999873,53552.24101848 2023-10-02,04:30:39.000,275,11001940,13685,0,1696221038,13095.710265809998,72.34021593000216,53552.19210864 2023-10-02,04:30:40.000,275,11001988,13725,0,1696221039,13095.770892599998,72.3331668000028,53552.25499272001 2023-10-02,04:30:41.000,275,11001953,13965,0,1696221040,13095.764156290003,72.34726506000152,53552.28294120001 2023-10-02,04:30:42.000,275,11001937,13765,0,1696221041,13095.750683669998,72.35431419000088,53552.331851040006 2023-10-02,04:30:43.000,275,11001959,13565,0,1696221042,13095.770892599998,72.36136332000024,53552.35281240001 2023-10-02,04:30:44.000,275,11001951,13525,0,1696221043,13095.743947360002,72.34726506000152,53552.35281240001 2023-10-02,04:30:45.000,275,11001950,13565,0,1696221044,13095.757419979993,72.36136332000024,53552.34582528 2023-10-02,04:30:46.000,275,11001947,13365,0,1696221045,13095.770892599998,72.37546157999896,53552.387748 2023-10-02,04:30:47.000,275,11001947,13365,0,1696221046,13095.777628909993,72.38955983999767,53552.35979952 2023-10-02,04:30:48.000,275,11001925,13205,0,1696221047,13095.757419979993,72.36136332000024,53552.37377376001 2023-10-02,04:30:49.000,275,11001941,13445,0,1696221048,13095.723738430002,72.4318546200011,53552.29691544 2023-10-02,04:30:50.000,275,11001937,13245,0,1696221049,13095.757419979993,72.38955983999767,53552.40870936 2023-10-02,04:30:51.000,275,11001964,13285,0,1696221050,13095.791101529998,72.39660897000431,53552.45063208001 2023-10-02,04:30:52.000,275,11001999,13525,0,1696221051,13095.851728319998,72.40365810000367,53552.45063208001 2023-10-02,04:30:53.000,275,11001920,13565,0,1696221052,13095.838255699993,72.41775636000239,53552.478580560004 2023-10-02,04:30:54.000,275,11001992,13405,0,1696221053,13095.797837839993,72.37546157999896,53552.47159344001 2023-10-02,04:30:55.000,275,11001958,13565,0,1696221054,13095.770892599998,72.40365810000367,53552.41569648 2023-10-02,04:30:56.000,275,11001947,13245,0,1696221055,13095.764156290003,72.39660897000431,53552.42268360001 2023-10-02,04:30:57.000,275,11001943,13325,0,1696221056,13095.797837839993,72.43890375000046,53552.49255480001 2023-10-02,04:30:58.000,275,11001972,13405,0,1696221057,13095.797837839993,72.43890375000046,53552.49255480001 2023-10-02,04:30:59.000,275,11001950,13605,0,1696221058,13095.764156290003,72.4318546200011,53552.478580560004 2023-10-02,04:31:00.000,275,11001953,13445,0,1696221059,13095.838255699993,72.41775636000239,53552.478580560004 2023-10-02,04:31:01.000,275,11001946,13605,0,1696221060,13095.871937249998,72.42480549000175,53552.548451760005 2023-10-02,04:31:02.000,275,11002029,13285,0,1696221061,13095.865200939988,72.46005113999854,53552.548451760005 2023-10-02,04:31:03.000,275,11001959,13485,0,1696221062,13095.824783079988,72.49529679000261,53552.52050328001 2023-10-02,04:31:04.000,275,11001979,13485,0,1696221063,13095.851728319998,72.45300200999918,53552.53447752 2023-10-02,04:31:05.000,275,11001962,13765,0,1696221064,13095.764156290003,72.47414940000453,53552.40870936 2023-10-02,04:31:06.000,275,11001950,13365,0,1696221065,13095.838255699993,72.46005113999854,53552.48556768 2023-10-02,04:31:07.000,275,11001941,13365,0,1696221066,13095.851728319998,72.50939505000133,53552.499541920006 2023-10-02,04:31:08.000,275,11001977,13485,0,1696221067,13095.939300349994,72.47414940000453,53552.59037448001 2023-10-02,04:31:09.000,275,11001914,13365,0,1696221068,13095.932564039998,72.47414940000453,53552.646271440004 2023-10-02,04:31:10.000,275,11001993,13565,0,1696221069,13095.932564039998,72.43890375000046,53552.56941312001 2023-10-02,04:31:11.000,275,11001976,13485,0,1696221070,13095.932564039998,72.4811985300039,53552.61832296001 2023-10-02,04:31:12.000,275,11001939,13285,0,1696221071,13095.925827729989,72.4811985300039,53552.60434872 2023-10-02,04:31:13.000,275,11001971,13405,0,1696221072,13095.892146179998,72.50939505000133,53552.61133584001 2023-10-02,04:31:14.000,275,11001985,13645,0,1696221073,13095.838255699993,72.52349331000005,53552.562426 2023-10-02,04:31:15.000,275,11001984,13445,0,1696221074,13095.838255699993,72.53054243999941,53552.597361600005 2023-10-02,04:31:16.000,275,11001961,13405,0,1696221075,13095.912355109998,72.49529679000261,53552.667232800006 2023-10-02,04:31:17.000,275,11002003,13565,0,1696221076,13095.905618799989,72.53054243999941,53552.667232800006 2023-10-02,04:31:18.000,275,11001992,13565,0,1696221077,13095.898882489993,72.52349331000005,53552.67421992 2023-10-02,04:31:19.000,275,11001942,13445,0,1696221078,13095.838255699993,72.57283722000284,53552.61133584001 2023-10-02,04:31:20.000,275,11001994,13845,0,1696221079,13095.851728319998,72.53054243999941,53552.57640024 2023-10-02,04:31:21.000,275,11002001,13605,0,1696221080,13095.905618799989,72.51644418000069,53552.67421992 2023-10-02,04:31:22.000,275,11001972,13405,0,1696221081,13095.885409869989,72.52349331000005,53552.667232800006 2023-10-02,04:31:23.000,275,11001940,13445,0,1696221082,13095.905618799989,72.58693548000156,53552.716142640005 2023-10-02,04:31:24.000,275,11001985,13485,0,1696221083,13095.871937249998,72.5798863500022,53552.73011688 2023-10-02,04:31:25.000,275,11001940,13445,0,1696221084,13095.871937249998,72.58693548000156,53552.667232800006 2023-10-02,04:31:26.000,275,11002019,13925,0,1696221085,13095.905618799989,72.58693548000156,53552.68120704 2023-10-02,04:31:27.000,275,11001963,13845,0,1696221086,13095.865200939988,72.59398461000092,53552.716142640005 2023-10-02,04:31:28.000,275,11001955,13165,0,1696221087,13095.892146179998,72.63627939000435,53552.716142640005 2023-10-02,04:31:29.000,275,11001948,13685,0,1696221088,13095.844992009988,72.65037765000307,53552.66024568001 2023-10-02,04:31:30.000,275,11001972,13405,0,1696221089,13095.858464629993,72.67152504000114,53552.63928432001 2023-10-02,04:31:31.000,275,11001956,13485,0,1696221090,13095.946036659989,72.6433285200037,53552.75806536001 2023-10-02,04:31:32.000,275,11001957,13365,0,1696221091,13095.979718209994,72.66447591000178,53552.80697520001 2023-10-02,04:31:33.000,275,11001944,13245,0,1696221092,13095.979718209994,72.67152504000114,53552.74409112 2023-10-02,04:31:34.000,275,11002002,13525,0,1696221093,13096.020136069994,72.66447591000178,53552.716142640005 2023-10-02,04:31:35.000,275,11001969,13485,0,1696221094,13095.959509279994,72.70677068999794,53552.6322972 2023-10-02,04:31:36.000,275,11001950,13565,0,1696221095,13095.959509279994,72.72791808000329,53552.59037448001 2023-10-02,04:31:37.000,275,11001968,13565,0,1696221096,13095.999927139994,72.70677068999794,53552.69518128 2023-10-02,04:31:38.000,275,11001918,13565,0,1696221097,13095.986454519989,72.72791808000329,53552.73011688 2023-10-02,04:31:39.000,275,11001972,13365,0,1696221098,13095.919091419993,72.71381982000457,53552.59037448001 2023-10-02,04:31:40.000,275,11001946,13165,0,1696221099,13096.013399759999,72.71381982000457,53552.67421992 2023-10-02,04:31:41.000,275,11001959,13405,0,1696221100,13095.932564039998,72.70677068999794,53552.67421992 2023-10-02,04:31:42.000,275,11001974,13605,0,1696221101,13095.912355109998,72.75611460000073,53552.646271440004 2023-10-02,04:31:43.000,275,11001928,13765,0,1696221102,13095.979718209994,72.74201634000201,53552.765052480005 2023-10-02,04:31:44.000,275,11001949,13645,0,1696221103,13095.986454519989,72.72791808000329,53552.74409112 2023-10-02,04:31:45.000,275,11001927,13565,0,1696221104,13095.979718209994,72.80545851000352,53552.72312976 2023-10-02,04:31:46.000,275,11001985,13685,0,1696221105,13096.040344999994,72.78431111999816,53552.7720396 2023-10-02,04:31:47.000,275,11001955,13285,0,1696221106,13096.040344999994,72.78431111999816,53552.84889792 2023-10-02,04:31:48.000,275,11001972,13485,0,1696221107,13096.060553929994,72.8266059000016,53552.7720396 2023-10-02,04:31:49.000,275,11001935,13565,0,1696221108,13096.033608689999,72.81250764000288,53552.77902672001 2023-10-02,04:31:50.000,275,11001902,13325,0,1696221109,13096.074026549999,72.81250764000288,53552.82793656001 2023-10-02,04:31:51.000,275,11001935,13365,0,1696221110,13096.040344999994,72.81955677000224,53552.813962320004 2023-10-02,04:31:52.000,275,11001927,13805,0,1696221111,13096.033608689999,72.83365503000095,53552.80697520001 2023-10-02,04:31:53.000,275,11001974,13365,0,1696221112,13096.06729023999,72.81250764000288,53552.78601384001 2023-10-02,04:31:54.000,275,11001985,13445,0,1696221113,13095.999927139994,72.84775328999967,53552.716142640005 2023-10-02,04:31:55.000,275,11001996,13285,0,1696221114,13096.013399759999,72.81955677000224,53552.765052480005 2023-10-02,04:31:56.000,275,11001966,13605,0,1696221115,13096.074026549999,72.84775328999967,53552.834923680006 2023-10-02,04:31:57.000,275,11001918,13525,0,1696221116,13096.04708130999,72.84775328999967,53552.8419108 2023-10-02,04:31:58.000,275,11001996,13445,0,1696221117,13096.060553929994,72.87594981000439,53552.813962320004 2023-10-02,04:31:59.000,275,11001952,13525,0,1696221118,13095.979718209994,72.8900480700031,53552.73710400001 2023-10-02,04:32:00.000,275,11001932,13645,0,1696221119,13095.999927139994,72.86890067999775,53552.7720396 2023-10-02,04:32:01.000,275,11001971,13605,0,1696221120,13095.986454519989,72.8900480700031,53552.834923680006 2023-10-02,04:32:02.000,275,11001946,13605,0,1696221121,13096.006663449989,72.87594981000439,53552.86985928 2023-10-02,04:32:03.000,275,11001991,13405,0,1696221122,13096.06729023999,72.87594981000439,53552.8419108 2023-10-02,04:32:04.000,275,11001978,13685,0,1696221123,13096.013399759999,72.90414633000182,53552.86287216 2023-10-02,04:32:05.000,275,11002008,13605,0,1696221124,13095.999927139994,72.89709720000246,53552.87684640001 2023-10-02,04:32:06.000,275,11001934,13725,0,1696221125,13095.999927139994,72.91119546000118,53552.8419108 2023-10-02,04:32:07.000,275,11001962,13325,0,1696221126,13095.979718209994,72.86185154999839,53552.82094944 2023-10-02,04:32:08.000,275,11001942,13525,0,1696221127,13096.013399759999,72.8900480700031,53552.86287216 2023-10-02,04:32:09.000,275,11001964,13405,0,1696221128,13095.972981899999,72.89709720000246,53552.86985928 2023-10-02,04:32:10.000,275,11001976,13445,0,1696221129,13095.946036659989,72.91824459000054,53552.834923680006 2023-10-02,04:32:11.000,275,11001950,13445,0,1696221130,13095.966245589989,72.9252937199999,53552.84889792 2023-10-02,04:32:12.000,275,11001944,13365,0,1696221131,13096.006663449989,72.87594981000439,53552.89082064 2023-10-02,04:32:13.000,275,11001962,13525,0,1696221132,13096.033608689999,72.86890067999775,53552.97466608001 2023-10-02,04:32:14.000,275,11001955,13365,0,1696221133,13095.979718209994,72.90414633000182,53552.883833520005 2023-10-02,04:32:15.000,275,11001959,13445,0,1696221134,13095.878673559993,72.91824459000054,53552.79998808 2023-10-02,04:32:16.000,275,11001987,13445,0,1696221135,13095.932564039998,72.8900480700031,53552.84889792 2023-10-02,04:32:17.000,275,11001977,13525,0,1696221136,13095.959509279994,72.86890067999775,53552.89082064 2023-10-02,04:32:18.000,275,11001924,13645,0,1696221137,13095.912355109998,72.87594981000439,53552.87684640001 2023-10-02,04:32:19.000,275,11001977,13285,0,1696221138,13095.919091419993,72.85480241999903,53552.85588504001 2023-10-02,04:32:20.000,275,11001995,13285,0,1696221139,13095.932564039998,72.88299894000374,53552.89082064 2023-10-02,04:32:21.000,275,11001970,13245,0,1696221140,13095.966245589989,72.88299894000374,53552.932743360005 2023-10-02,04:32:22.000,275,11001994,13765,0,1696221141,13095.952772969998,72.86890067999775,53552.95370472001 2023-10-02,04:32:23.000,275,11001996,13445,0,1696221142,13095.919091419993,72.86185154999839,53552.91876912 2023-10-02,04:32:24.000,275,11001995,13365,0,1696221143,13095.878673559993,72.86890067999775,53552.87684640001 2023-10-02,04:32:25.000,275,11001925,13445,0,1696221144,13095.865200939988,72.89709720000246,53552.78601384001 2023-10-02,04:32:26.000,275,11001920,13525,0,1696221145,13095.858464629993,72.87594981000439,53552.87684640001 2023-10-02,04:32:27.000,275,11001999,13925,0,1696221146,13095.925827729989,72.83365503000095,53552.96069184 2023-10-02,04:32:28.000,275,11001947,13765,0,1696221147,13095.878673559993,72.83365503000095,53552.86985928 2023-10-02,04:32:29.000,275,11001918,13485,0,1696221148,13095.912355109998,72.83365503000095,53552.90479488001 2023-10-02,04:32:30.000,275,11001969,13725,0,1696221149,13095.898882489993,72.83365503000095,53552.90479488001 2023-10-02,04:32:31.000,275,11001958,13285,0,1696221150,13095.912355109998,72.8266059000016,53552.86985928 2023-10-02,04:32:32.000,275,11001991,13285,0,1696221151,13095.905618799989,72.87594981000439,53552.89780776 2023-10-02,04:32:33.000,275,11001996,13445,0,1696221152,13095.905618799989,72.84775328999967,53552.86985928 2023-10-02,04:32:34.000,275,11001948,13485,0,1696221153,13095.844992009988,72.83365503000095,53552.8419108 2023-10-02,04:32:35.000,275,11001976,13365,0,1696221154,13095.858464629993,72.84070416000031,53552.89780776 2023-10-02,04:32:36.000,275,11001959,13365,0,1696221155,13095.905618799989,72.86185154999839,53552.89780776 2023-10-02,04:32:37.000,275,11001939,13485,0,1696221156,13095.858464629993,72.88299894000374,53552.86985928 2023-10-02,04:32:38.000,275,11001997,13365,0,1696221157,13095.898882489993,72.90414633000182,53552.95370472001 2023-10-02,04:32:39.000,275,11001906,13485,0,1696221158,13095.865200939988,72.89709720000246,53552.91876912 2023-10-02,04:32:40.000,275,11002021,13725,0,1696221159,13095.858464629993,72.90414633000182,53552.883833520005 2023-10-02,04:32:41.000,275,11001983,13565,0,1696221160,13095.905618799989,72.89709720000246,53552.91876912 2023-10-02,04:32:42.000,275,11001991,13445,0,1696221161,13095.858464629993,72.93939197999862,53552.90479488001 2023-10-02,04:32:43.000,275,11001989,13845,0,1696221162,13095.952772969998,72.93939197999862,53552.91876912 2023-10-02,04:32:44.000,275,11001988,13445,0,1696221163,13095.898882489993,72.93939197999862,53552.95370472001 2023-10-02,04:32:45.000,275,11001958,13325,0,1696221164,13095.932564039998,72.94644110999798,53552.93973048 2023-10-02,04:32:46.000,275,11001964,13445,0,1696221165,13095.946036659989,72.93234284999926,53552.94671760001 2023-10-02,04:32:47.000,275,11001976,13605,0,1696221166,13095.959509279994,72.95349024000461,53552.90479488001 2023-10-02,04:32:48.000,275,11001965,13485,0,1696221167,13095.932564039998,72.95349024000461,53552.92575624001 2023-10-02,04:32:49.000,275,11001984,13685,0,1696221168,13095.939300349994,72.99578502000077,53552.8419108 2023-10-02,04:32:50.000,275,11001926,13525,0,1696221169,13095.925827729989,72.98168676000205,53552.89780776 2023-10-02,04:32:51.000,275,11001977,13485,0,1696221170,13095.979718209994,72.98873589000141,53552.911782 2023-10-02,04:32:52.000,275,11001992,13765,0,1696221171,13096.026872379989,72.99578502000077,53552.95370472001 2023-10-02,04:32:53.000,275,11001953,13125,0,1696221172,13096.013399759999,73.00988327999949,53552.96069184 2023-10-02,04:32:54.000,275,11001947,13165,0,1696221173,13095.986454519989,72.98873589000141,53552.86985928 2023-10-02,04:32:55.000,275,11001944,13325,0,1696221174,13095.986454519989,72.99578502000077,53552.84889792 2023-10-02,04:32:56.000,275,11001997,13605,0,1696221175,13095.999927139994,72.99578502000077,53552.90479488001 2023-10-02,04:32:57.000,275,11001999,13165,0,1696221176,13096.040344999994,73.01693240999884,53552.932743360005 2023-10-02,04:32:58.000,275,11002012,13605,0,1696221177,13096.053817619999,73.00988327999949,53552.95370472001 2023-10-02,04:32:59.000,275,11001969,13405,0,1696221178,13096.013399759999,73.0239815399982,53552.87684640001 2023-10-02,04:33:00.000,275,11001927,13245,0,1696221179,13096.04708130999,73.0380798000042,53552.932743360005 2023-10-02,04:33:01.000,275,11001962,13325,0,1696221180,13096.12791702999,73.04512893000356,53552.99562744001 2023-10-02,04:33:02.000,275,11001940,13245,0,1696221181,13096.10770809999,73.06627632000163,53552.94671760001 2023-10-02,04:33:03.000,275,11001954,13325,0,1696221182,13096.121180719994,73.073325450001,53552.93973048 2023-10-02,04:33:04.000,275,11001972,13405,0,1696221183,13096.08749916999,73.073325450001,53552.90479488001 2023-10-02,04:33:05.000,275,11001932,13605,0,1696221184,13096.094235479999,73.05217806000292,53552.86985928 2023-10-02,04:33:06.000,275,11001951,13285,0,1696221185,13096.14812595999,73.04512893000356,53552.95370472001 2023-10-02,04:33:07.000,275,11001949,13485,0,1696221186,13096.181807509995,73.0239815399982,53552.92575624001 2023-10-02,04:33:08.000,275,11001971,13325,0,1696221187,13096.181807509995,73.06627632000163,53552.981653200004 2023-10-02,04:33:09.000,275,11001977,13205,0,1696221188,13096.18854381999,73.05217806000292,53552.89082064 2023-10-02,04:33:10.000,275,11001942,13325,0,1696221189,13096.23569799,73.04512893000356,53552.97466608001 2023-10-02,04:33:11.000,275,11001937,13605,0,1696221190,13096.20875274999,73.05217806000292,53553.0165888 2023-10-02,04:33:12.000,275,11002015,13245,0,1696221191,13096.18854381999,73.04512893000356,53553.002614560006 2023-10-02,04:33:13.000,275,11001949,13405,0,1696221192,13096.26937953999,73.05217806000292,53553.0165888 2023-10-02,04:33:14.000,275,11001986,13805,0,1696221193,13096.20875274999,73.03103067000484,53552.97466608001 2023-10-02,04:33:15.000,275,11001944,13565,0,1696221194,13096.24917060999,73.08742370999971,53552.94671760001 2023-10-02,04:33:16.000,275,11001995,13445,0,1696221195,13096.35695157,73.03103067000484,53553.03056304 2023-10-02,04:33:17.000,275,11001942,13645,0,1696221196,13096.33674264,73.05217806000292,53553.04453728001 2023-10-02,04:33:18.000,275,11001980,13325,0,1696221197,13096.343478949995,73.03103067000484,53553.0165888 2023-10-02,04:33:19.000,275,11001992,13565,0,1696221198,13096.27611585,73.073325450001,53553.03056304 2023-10-02,04:33:20.000,275,11001934,13885,0,1696221199,13096.303061089995,73.0380798000042,53553.00960168 2023-10-02,04:33:21.000,275,11001988,13685,0,1696221200,13096.35695157,73.00283415000013,53553.02357592001 2023-10-02,04:33:22.000,275,11001990,13485,0,1696221201,13096.33000632999,73.00988327999949,53553.08646 2023-10-02,04:33:23.000,275,11001999,13365,0,1696221202,13096.33674264,73.00988327999949,53553.09344712001 2023-10-02,04:33:24.000,275,11001957,13445,0,1696221203,13096.35021525999,73.00283415000013,53553.07248576001 2023-10-02,04:33:25.000,275,11001974,13605,0,1696221204,13096.343478949995,73.00283415000013,53553.07947288 2023-10-02,04:33:26.000,275,11001947,13605,0,1696221205,13096.35021525999,72.98168676000205,53553.12139560001 2023-10-02,04:33:27.000,275,11001964,13445,0,1696221206,13096.383896809995,72.97463763000269,53553.09344712001 2023-10-02,04:33:28.000,275,11001983,13485,0,1696221207,13096.383896809995,72.96758850000333,53553.14235696001 2023-10-02,04:33:29.000,275,11001990,13605,0,1696221208,13096.35021525999,72.97463763000269,53553.051524400005 2023-10-02,04:33:30.000,275,11001959,13325,0,1696221209,13096.35021525999,72.99578502000077,53553.07947288 2023-10-02,04:33:31.000,275,11001936,13525,0,1696221210,13096.404105739995,72.98873589000141,53553.149344080004 2023-10-02,04:33:32.000,275,11002017,13485,0,1696221211,13096.404105739995,72.93939197999862,53553.149344080004 2023-10-02,04:33:33.000,275,11001981,13805,0,1696221212,13096.424314669996,72.98168676000205,53553.149344080004 2023-10-02,04:33:34.000,275,11001982,13405,0,1696221213,13096.43778729,72.93939197999862,53553.170305440006 2023-10-02,04:33:35.000,275,11001998,13485,0,1696221214,13096.35021525999,72.97463763000269,53553.06549864 2023-10-02,04:33:36.000,275,11001936,13645,0,1696221215,13096.39736943,72.97463763000269,53553.100434240005 2023-10-02,04:33:37.000,275,11001977,13765,0,1696221216,13096.41757836,72.96053937000397,53553.19126680001 2023-10-02,04:33:38.000,275,11001988,13405,0,1696221217,13096.43105097999,72.93234284999926,53553.19126680001 2023-10-02,04:33:39.000,275,11002006,13565,0,1696221218,13096.37042418999,72.96758850000333,53553.16331832001 2023-10-02,04:33:40.000,275,11001945,13525,0,1696221219,13096.43105097999,72.93939197999862,53553.1563312 2023-10-02,04:33:41.000,275,11001968,13805,0,1696221220,13096.45125990999,72.93234284999926,53553.17729256 2023-10-02,04:33:42.000,275,11002046,13525,0,1696221221,13096.47820515,72.90414633000182,53553.21222816001 2023-10-02,04:33:43.000,275,11001938,13445,0,1696221222,13096.45799622,72.91824459000054,53553.149344080004 2023-10-02,04:33:44.000,275,11001943,13365,0,1696221223,13096.43105097999,72.87594981000439,53553.170305440006 2023-10-02,04:33:45.000,275,11001971,13285,0,1696221224,13096.43105097999,72.96053937000397,53553.170305440006 2023-10-02,04:33:46.000,275,11001940,13405,0,1696221225,13096.37042418999,72.93234284999926,53553.1563312 2023-10-02,04:33:47.000,275,11001971,13605,0,1696221226,13096.49841408,72.93234284999926,53553.27511224 2023-10-02,04:33:48.000,275,11001955,13565,0,1696221227,13096.51862301,72.93234284999926,53553.24017664001 2023-10-02,04:33:49.000,275,11001943,13445,0,1696221228,13096.51862301,72.9252937199999,53553.268125120005 2023-10-02,04:33:50.000,275,11002001,13725,0,1696221229,13096.484941459996,72.93234284999926,53553.11440848001 2023-10-02,04:33:51.000,275,11001956,13285,0,1696221230,13096.505150389996,72.93234284999926,53553.18427968 2023-10-02,04:33:52.000,275,11001989,13445,0,1696221231,13096.53883194,72.91824459000054,53553.23318952 2023-10-02,04:33:53.000,275,11001928,13325,0,1696221232,13096.552304559991,72.90414633000182,53553.19126680001 2023-10-02,04:33:54.000,275,11001963,13445,0,1696221233,13096.51862301,72.90414633000182,53553.18427968 2023-10-02,04:33:55.000,275,11002002,13525,0,1696221234,13096.55904087,72.91824459000054,53553.19126680001 2023-10-02,04:33:56.000,275,11001965,13605,0,1696221235,13096.639876590001,72.91824459000054,53553.2262024 2023-10-02,04:33:57.000,275,11002017,13445,0,1696221236,13096.619667660001,72.87594981000439,53553.28209936001 2023-10-02,04:33:58.000,275,11002010,13325,0,1696221237,13096.619667660001,72.86890067999775,53553.21222816001 2023-10-02,04:33:59.000,275,11001904,13605,0,1696221238,13096.552304559991,72.89709720000246,53553.149344080004 2023-10-02,04:34:00.000,275,11002040,13405,0,1696221239,13096.579249800001,72.91119546000118,53553.1563312 2023-10-02,04:34:01.000,275,11001938,13645,0,1696221240,13096.660085520001,72.91824459000054,53553.19825392 2023-10-02,04:34:02.000,275,11001982,13405,0,1696221241,13096.633140279991,72.93234284999926,53553.19126680001 2023-10-02,04:34:03.000,275,11001968,13445,0,1696221242,13096.653349209992,72.8900480700031,53553.20524104 2023-10-02,04:34:04.000,275,11001989,13565,0,1696221243,13096.673558139992,72.88299894000374,53553.27511224 2023-10-02,04:34:05.000,275,11001974,13765,0,1696221244,13096.680294450001,72.91119546000118,53553.26113800001 2023-10-02,04:34:06.000,275,11001965,13285,0,1696221245,13096.666821829996,72.88299894000374,53553.23318952 2023-10-02,04:34:07.000,275,11002010,13645,0,1696221246,13096.666821829996,72.89709720000246,53553.219215280005 2023-10-02,04:34:08.000,275,11001951,13565,0,1696221247,13096.700503380001,72.86185154999839,53553.24017664001 2023-10-02,04:34:09.000,275,11001951,13405,0,1696221248,13096.599458730001,72.88299894000374,53553.20524104 2023-10-02,04:34:10.000,275,11001979,13405,0,1696221249,13096.666821829996,72.86185154999839,53553.20524104 2023-10-02,04:34:11.000,275,11001968,13245,0,1696221250,13096.727448619997,72.86890067999775,53553.268125120005 2023-10-02,04:34:12.000,275,11001970,13205,0,1696221251,13096.727448619997,72.86890067999775,53553.30306072 2023-10-02,04:34:13.000,275,11001995,13445,0,1696221252,13096.788075409997,72.87594981000439,53553.32402208 2023-10-02,04:34:14.000,275,11001957,13445,0,1696221253,13096.781339100002,72.86185154999839,53553.317034960004 2023-10-02,04:34:15.000,275,11001959,13765,0,1696221254,13096.680294450001,72.84775328999967,53553.28209936001 2023-10-02,04:34:16.000,275,11002008,13405,0,1696221255,13096.747657549997,72.86185154999839,53553.2960736 2023-10-02,04:34:17.000,275,11001950,13205,0,1696221256,13096.794811719992,72.83365503000095,53553.28908648001 2023-10-02,04:34:18.000,275,11002001,13325,0,1696221257,13096.740921240002,72.84070416000031,53553.26113800001 2023-10-02,04:34:19.000,275,11001985,13605,0,1696221258,13096.781339100002,72.8266059000016,53553.34498344 2023-10-02,04:34:20.000,275,11001952,13405,0,1696221259,13096.774602789992,72.80545851000352,53553.32402208 2023-10-02,04:34:21.000,275,11001951,13565,0,1696221260,13096.747657549997,72.79840938000416,53553.31004784001 2023-10-02,04:34:22.000,275,11001997,13205,0,1696221261,13096.835229579992,72.78431111999816,53553.34498344 2023-10-02,04:34:23.000,275,11001964,13685,0,1696221262,13096.808284339997,72.80545851000352,53553.34498344 2023-10-02,04:34:24.000,275,11001978,13605,0,1696221263,13096.740921240002,72.81955677000224,53553.32402208 2023-10-02,04:34:25.000,275,11001974,14005,0,1696221264,13096.761130170002,72.81250764000288,53553.2960736 2023-10-02,04:34:26.000,275,11001977,13405,0,1696221265,13096.815020649992,72.8266059000016,53553.31004784001 2023-10-02,04:34:27.000,275,11002002,13645,0,1696221266,13096.848702199997,72.8266059000016,53553.4008804 2023-10-02,04:34:28.000,275,11001971,13365,0,1696221267,13096.808284339997,72.79840938000416,53553.41485464 2023-10-02,04:34:29.000,275,11001944,13405,0,1696221268,13096.875647439992,72.7913602500048,53553.40786752001 2023-10-02,04:34:30.000,275,11002003,13365,0,1696221269,13096.855438509992,72.73496721000265,53553.40786752001 2023-10-02,04:34:31.000,275,11001943,13405,0,1696221270,13096.841965890002,72.77021285999945,53553.37991904001 2023-10-02,04:34:32.000,275,11001968,13725,0,1696221271,13096.808284339997,72.76316373000009,53553.32402208 2023-10-02,04:34:33.000,275,11001979,13285,0,1696221272,13096.841965890002,72.74906547000137,53553.39389328 2023-10-02,04:34:34.000,275,11002008,13325,0,1696221273,13096.841965890002,72.73496721000265,53553.386906160005 2023-10-02,04:34:35.000,275,11001963,13565,0,1696221274,13096.868911129997,72.71381982000457,53553.37293192 2023-10-02,04:34:36.000,275,11001976,13485,0,1696221275,13096.929537919998,72.72791808000329,53553.386906160005 2023-10-02,04:34:37.000,275,11002031,13445,0,1696221276,13096.949746849998,72.73496721000265,53553.435816000005 2023-10-02,04:34:38.000,275,11001964,13325,0,1696221277,13096.922801610002,72.71381982000457,53553.42184176 2023-10-02,04:34:39.000,275,11001955,13605,0,1696221278,13096.868911129997,72.72791808000329,53553.337996320006 2023-10-02,04:34:40.000,275,11002004,13445,0,1696221279,13096.929537919998,72.71381982000457,53553.386906160005 2023-10-02,04:34:41.000,275,11001989,13485,0,1696221280,13096.949746849998,72.72791808000329,53553.435816000005 2023-10-02,04:34:42.000,275,11002004,13685,0,1696221281,13096.943010540002,72.71381982000457,53553.4707516 2023-10-02,04:34:43.000,275,11001969,13445,0,1696221282,13096.969955779998,72.69267242999922,53553.51267432 2023-10-02,04:34:44.000,275,11001963,13605,0,1696221283,13096.976692089993,72.68562329999986,53553.51966144 2023-10-02,04:34:45.000,275,11002014,13485,0,1696221284,13096.976692089993,72.69267242999922,53553.44979024001 2023-10-02,04:34:46.000,275,11001956,13445,0,1696221285,13096.956483159993,72.69267242999922,53553.5406228 2023-10-02,04:34:47.000,275,11001983,13605,0,1696221286,13096.969955779998,72.71381982000457,53553.46376448 2023-10-02,04:34:48.000,275,11001997,13365,0,1696221287,13096.990164709998,72.70677068999794,53553.47773872001 2023-10-02,04:34:49.000,275,11001978,13325,0,1696221288,13096.936274229993,72.67152504000114,53553.4008804 2023-10-02,04:34:50.000,275,11001999,13285,0,1696221289,13096.956483159993,72.6785741700005,53553.40786752001 2023-10-02,04:34:51.000,275,11001968,13245,0,1696221290,13096.956483159993,72.72086895000393,53553.49171296 2023-10-02,04:34:52.000,275,11001966,13365,0,1696221291,13096.976692089993,72.66447591000178,53553.51966144 2023-10-02,04:34:53.000,275,11001981,13525,0,1696221292,13096.990164709998,72.72086895000393,53553.5406228 2023-10-02,04:34:54.000,275,11001957,13565,0,1696221293,13097.010373639998,72.6785741700005,53553.52664856001 2023-10-02,04:34:55.000,275,11001992,13605,0,1696221294,13096.963219470003,72.69972155999858,53553.4707516 2023-10-02,04:34:56.000,275,11002009,13525,0,1696221295,13096.983428400003,72.70677068999794,53553.49171296 2023-10-02,04:34:57.000,275,11001996,13525,0,1696221296,13097.044055189988,72.74201634000201,53553.51966144 2023-10-02,04:34:58.000,275,11001970,13725,0,1696221297,13096.983428400003,72.6785741700005,53553.505687200006 2023-10-02,04:34:59.000,275,11001968,13645,0,1696221298,13097.023846259988,72.69267242999922,53553.53363568 2023-10-02,04:35:00.000,275,11001994,13565,0,1696221299,13097.010373639998,72.72791808000329,53553.53363568 2023-10-02,04:35:01.000,275,11001941,13085,0,1696221300,13097.084473049988,72.69972155999858,53553.58953264 2023-10-02,04:35:02.000,275,11001985,13765,0,1696221301,13097.071000429998,72.65742678000242,53553.62446824001 2023-10-02,04:35:03.000,275,11001999,13245,0,1696221302,13097.071000429998,72.70677068999794,53553.58254552 2023-10-02,04:35:04.000,275,11001985,13405,0,1696221303,13097.064264119988,72.69972155999858,53553.554597040005 2023-10-02,04:35:05.000,275,11002032,13165,0,1696221304,13097.077736739993,72.6785741700005,53553.54760992001 2023-10-02,04:35:06.000,275,11001957,13405,0,1696221305,13097.077736739993,72.6785741700005,53553.63844248 2023-10-02,04:35:07.000,275,11001961,13485,0,1696221306,13097.118154599993,72.68562329999986,53553.61748112001 2023-10-02,04:35:08.000,275,11002000,13445,0,1696221307,13097.071000429998,72.66447591000178,53553.610494 2023-10-02,04:35:09.000,275,11001974,13365,0,1696221308,13097.077736739993,72.63627939000435,53553.603506880005 2023-10-02,04:35:10.000,275,11001972,13645,0,1696221309,13097.145099839989,72.65742678000242,53553.610494 2023-10-02,04:35:11.000,275,11001961,13285,0,1696221310,13097.077736739993,72.65742678000242,53553.59651976001 2023-10-02,04:35:12.000,275,11001950,13365,0,1696221311,13097.104681979989,72.65037765000307,53553.64542960001 2023-10-02,04:35:13.000,275,11001941,13325,0,1696221312,13097.104681979989,72.6785741700005,53553.69433944001 2023-10-02,04:35:14.000,275,11001990,13605,0,1696221313,13097.071000429998,72.68562329999986,53553.652416720004 2023-10-02,04:35:15.000,275,11001940,13565,0,1696221314,13097.104681979989,72.67152504000114,53553.6803652 2023-10-02,04:35:16.000,275,11001953,13285,0,1696221315,13097.138363529994,72.69972155999858,53553.72927504 2023-10-02,04:35:17.000,275,11001956,13405,0,1696221316,13097.111418289998,72.70677068999794,53553.69433944001 2023-10-02,04:35:18.000,275,11001996,13525,0,1696221317,13097.118154599993,72.71381982000457,53553.74324928001 2023-10-02,04:35:19.000,275,11001980,13405,0,1696221318,13097.091209359998,72.72791808000329,53553.68735232 2023-10-02,04:35:20.000,275,11001952,13245,0,1696221319,13097.124890909989,72.74201634000201,53553.6803652 2023-10-02,04:35:21.000,275,11001964,13485,0,1696221320,13097.145099839989,72.72086895000393,53553.74324928001 2023-10-02,04:35:22.000,275,11001941,13445,0,1696221321,13097.118154599993,72.73496721000265,53553.72927504 2023-10-02,04:35:23.000,275,11001968,13565,0,1696221322,13097.192254009999,72.75611460000073,53553.771197760005 2023-10-02,04:35:24.000,275,11002020,13445,0,1696221323,13097.151836149998,72.74906547000137,53553.76421064001 2023-10-02,04:35:25.000,275,11001965,13125,0,1696221324,13097.138363529994,72.76316373000009,53553.7502364 2023-10-02,04:35:26.000,275,11001975,13645,0,1696221325,13097.198990319994,72.7772619899988,53553.79914624 2023-10-02,04:35:27.000,275,11001956,13325,0,1696221326,13097.185517699989,72.80545851000352,53553.785171999996 2023-10-02,04:35:28.000,275,11001951,13365,0,1696221327,13097.192254009999,72.81250764000288,53553.76421064001 2023-10-02,04:35:29.000,275,11002025,13565,0,1696221328,13097.145099839989,72.81250764000288,53553.74324928001 2023-10-02,04:35:30.000,275,11002009,13445,0,1696221329,13097.165308769989,72.8266059000016,53553.77818488 2023-10-02,04:35:31.000,275,11001969,13525,0,1696221330,13097.259617109994,72.84070416000031,53553.8550432 2023-10-02,04:35:32.000,275,11001939,13445,0,1696221331,13097.279826039994,72.79840938000416,53553.87600456 2023-10-02,04:35:33.000,275,11001976,13445,0,1696221332,13097.24614448999,72.81250764000288,53553.87600456 2023-10-02,04:35:34.000,275,11001985,13685,0,1696221333,13097.252880799999,72.80545851000352,53553.91094016001 2023-10-02,04:35:35.000,275,11001984,13405,0,1696221334,13097.26635341999,72.81955677000224,53553.89696592 2023-10-02,04:35:36.000,275,11002042,13765,0,1696221335,13097.239408179994,72.81955677000224,53553.84805608 2023-10-02,04:35:37.000,275,11001972,13325,0,1696221336,13097.198990319994,72.79840938000416,53553.820107600004 2023-10-02,04:35:38.000,275,11001982,13765,0,1696221337,13097.279826039994,72.81955677000224,53553.8550432 2023-10-02,04:35:39.000,275,11001971,13365,0,1696221338,13097.293298659999,72.84070416000031,53553.88299168001 2023-10-02,04:35:40.000,275,11001959,13565,0,1696221339,13097.279826039994,72.81250764000288,53553.938888640005 2023-10-02,04:35:41.000,275,11001949,13645,0,1696221340,13097.239408179994,72.81250764000288,53553.82709472 2023-10-02,04:35:42.000,275,11001973,13485,0,1696221341,13097.300034969994,72.81955677000224,53553.94587576 2023-10-02,04:35:43.000,275,11001960,13245,0,1696221342,13097.33371652,72.8266059000016,53553.91792728 2023-10-02,04:35:44.000,275,11001983,13125,0,1696221343,13097.225935559989,72.8266059000016,53553.86203032001 2023-10-02,04:35:45.000,275,11001976,13605,0,1696221344,13097.273089729999,72.81955677000224,53553.88299168001 2023-10-02,04:35:46.000,275,11001991,13925,0,1696221345,13097.313507589999,72.78431111999816,53553.9249144 2023-10-02,04:35:47.000,275,11001980,13725,0,1696221346,13097.313507589999,72.8266059000016,53553.91792728 2023-10-02,04:35:48.000,275,11001968,13405,0,1696221347,13097.293298659999,72.79840938000416,53553.98081136001 2023-10-02,04:35:49.000,275,11001957,13325,0,1696221348,13097.300034969994,72.81955677000224,53553.952862879996 2023-10-02,04:35:50.000,275,11001999,13565,0,1696221349,13097.300034969994,72.7913602500048,53553.987798480004 2023-10-02,04:35:51.000,275,11001988,13605,0,1696221350,13097.300034969994,72.7913602500048,53553.95985000001 2023-10-02,04:35:52.000,275,11002010,13405,0,1696221351,13097.252880799999,72.79840938000416,53554.02972120001 2023-10-02,04:35:53.000,275,11001946,13285,0,1696221352,13097.252880799999,72.7913602500048,53553.98081136001 2023-10-02,04:35:54.000,275,11002002,13285,0,1696221353,13097.198990319994,72.81955677000224,53553.93190152001 2023-10-02,04:35:55.000,275,11001987,13525,0,1696221354,13097.232671869999,72.80545851000352,53553.952862879996 2023-10-02,04:35:56.000,275,11001945,13165,0,1696221355,13097.259617109994,72.76316373000009,53553.98081136001 2023-10-02,04:35:57.000,275,11001946,13485,0,1696221356,13097.279826039994,72.79840938000416,53554.03670832 2023-10-02,04:35:58.000,275,11001986,13405,0,1696221357,13097.252880799999,72.77021285999945,53554.02273408 2023-10-02,04:35:59.000,275,11001956,13365,0,1696221358,13097.212462939999,72.76316373000009,53553.97382424 2023-10-02,04:36:00.000,275,11002085,13525,0,1696221359,13097.185517699989,72.74906547000137,53553.94587576 2023-10-02,04:36:01.000,275,11001971,13325,0,1696221360,13097.219199249994,72.73496721000265,53553.9947856 2023-10-02,04:36:02.000,275,11001954,13565,0,1696221361,13097.239408179994,72.74201634000201,53554.03670832 2023-10-02,04:36:03.000,275,11002004,13205,0,1696221362,13097.252880799999,72.72086895000393,53554.09260528 2023-10-02,04:36:04.000,275,11001987,13525,0,1696221363,13097.205726629989,72.70677068999794,53554.05068256001 2023-10-02,04:36:05.000,275,11001939,13645,0,1696221364,13097.185517699989,72.69972155999858,53554.05068256001 2023-10-02,04:36:06.000,275,11002005,13525,0,1696221365,13097.259617109994,72.66447591000178,53554.106579520005 2023-10-02,04:36:07.000,275,11001960,13725,0,1696221366,13097.172045079998,72.65742678000242,53554.05068256001 2023-10-02,04:36:08.000,275,11001972,13365,0,1696221367,13097.205726629989,72.62218112999835,53554.09959240001 2023-10-02,04:36:09.000,275,11001963,13285,0,1696221368,13097.185517699989,72.63627939000435,53553.96683712 2023-10-02,04:36:10.000,275,11001981,13405,0,1696221369,13097.138363529994,72.62218112999835,53554.00177272001 2023-10-02,04:36:11.000,275,11002006,13605,0,1696221370,13097.219199249994,72.5798863500022,53554.11356664 2023-10-02,04:36:12.000,275,11001973,13285,0,1696221371,13097.219199249994,72.56578809000348,53554.09959240001 2023-10-02,04:36:13.000,275,11001938,13325,0,1696221372,13097.239408179994,72.57283722000284,53554.134528 2023-10-02,04:36:14.000,275,11001963,13405,0,1696221373,13097.192254009999,72.55873896000412,53554.0646568 2023-10-02,04:36:15.000,275,11001942,13365,0,1696221374,13097.118154599993,72.57283722000284,53553.98081136001 2023-10-02,04:36:16.000,275,11002018,13285,0,1696221375,13097.145099839989,72.58693548000156,53554.03670832 2023-10-02,04:36:17.000,275,11001979,13565,0,1696221376,13097.158572459994,72.5798863500022,53554.09959240001 2023-10-02,04:36:18.000,275,11002007,13525,0,1696221377,13097.158572459994,72.55168983000476,53554.120553759996 2023-10-02,04:36:19.000,275,11001936,13605,0,1696221378,13097.138363529994,72.58693548000156,53554.11356664 2023-10-02,04:36:20.000,275,11001951,13565,0,1696221379,13097.205726629989,72.55873896000412,53554.134528 2023-10-02,04:36:21.000,275,11001964,13565,0,1696221380,13097.172045079998,72.55873896000412,53554.0646568 2023-10-02,04:36:22.000,275,11001954,13245,0,1696221381,13097.131627219998,72.5798863500022,53554.09260528 2023-10-02,04:36:23.000,275,11001967,13325,0,1696221382,13097.111418289998,72.56578809000348,53554.057669680005 2023-10-02,04:36:24.000,275,11001965,13845,0,1696221383,13097.017109949993,72.59398461000092,53554.02273408 2023-10-02,04:36:25.000,275,11001968,13565,0,1696221384,13097.037318879993,72.54464069999813,53554.02972120001 2023-10-02,04:36:26.000,275,11001985,13405,0,1696221385,13097.057527809993,72.58693548000156,53554.11356664 2023-10-02,04:36:27.000,275,11002012,13285,0,1696221386,13097.057527809993,72.57283722000284,53554.09959240001 2023-10-02,04:36:28.000,275,11001988,13725,0,1696221387,13097.037318879993,72.59398461000092,53554.120553759996 2023-10-02,04:36:29.000,275,11002010,13605,0,1696221388,13097.010373639998,72.615131999999,53554.05068256001 2023-10-02,04:36:30.000,275,11001961,13485,0,1696221389,13097.023846259988,72.62923025999771,53554.07863104001 2023-10-02,04:36:31.000,275,11002043,13765,0,1696221390,13097.030582569998,72.63627939000435,53554.057669680005 2023-10-02,04:36:32.000,275,11001966,13285,0,1696221391,13096.963219470003,72.62923025999771,53554.09260528 2023-10-02,04:36:33.000,275,11001939,13445,0,1696221392,13097.003637329988,72.65037765000307,53554.12754088001 2023-10-02,04:36:34.000,275,11001977,13165,0,1696221393,13096.916065299993,72.65037765000307,53554.07164392 2023-10-02,04:36:35.000,275,11001966,13445,0,1696221394,13096.943010540002,72.65742678000242,53554.11356664 2023-10-02,04:36:36.000,275,11001954,13325,0,1696221395,13096.936274229993,72.62923025999771,53554.07164392 2023-10-02,04:36:37.000,275,11001992,13485,0,1696221396,13096.929537919998,72.65037765000307,53554.12754088001 2023-10-02,04:36:38.000,275,11001978,13445,0,1696221397,13096.862174820002,72.67152504000114,53554.11356664 2023-10-02,04:36:39.000,275,11001989,13285,0,1696221398,13096.808284339997,72.65742678000242,53553.9947856 2023-10-02,04:36:40.000,275,11001958,13925,0,1696221399,13096.821756960002,72.6785741700005,53554.07863104001 2023-10-02,04:36:41.000,275,11001960,13485,0,1696221400,13096.862174820002,72.63627939000435,53554.03670832 2023-10-02,04:36:42.000,275,11001975,13565,0,1696221401,13096.815020649992,72.65037765000307,53554.12754088001 2023-10-02,04:36:43.000,275,11001984,13685,0,1696221402,13096.875647439992,72.66447591000178,53554.14151512 2023-10-02,04:36:44.000,275,11001977,13805,0,1696221403,13096.815020649992,72.65742678000242,53554.12754088001 2023-10-02,04:36:45.000,275,11002006,13405,0,1696221404,13096.774602789992,72.65742678000242,53554.106579520005 2023-10-02,04:36:46.000,275,11001973,13645,0,1696221405,13096.835229579992,72.62923025999771,53554.11356664 2023-10-02,04:36:47.000,275,11002003,13245,0,1696221406,13096.794811719992,72.62923025999771,53554.07164392 2023-10-02,04:36:48.000,275,11001961,13325,0,1696221407,13096.747657549997,72.6433285200037,53554.07164392 2023-10-02,04:36:49.000,275,11001938,13325,0,1696221408,13096.740921240002,72.65037765000307,53554.0646568 2023-10-02,04:36:50.000,275,11001990,13565,0,1696221409,13096.713975999992,72.6785741700005,53554.04369544 2023-10-02,04:36:51.000,275,11001999,13285,0,1696221410,13096.801548030002,72.67152504000114,53554.12754088001 2023-10-02,04:36:52.000,275,11001986,13285,0,1696221411,13096.781339100002,72.65742678000242,53554.134528 2023-10-02,04:36:53.000,275,11001997,13405,0,1696221412,13096.801548030002,72.66447591000178,53554.18343784 2023-10-02,04:36:54.000,275,11001960,13285,0,1696221413,13096.761130170002,72.68562329999986,53554.03670832 2023-10-02,04:36:55.000,275,11002013,13725,0,1696221414,13096.754393859992,72.6433285200037,53554.04369544 2023-10-02,04:36:56.000,275,11001978,13605,0,1696221415,13096.740921240002,72.67152504000114,53554.0646568 2023-10-02,04:36:57.000,275,11001935,13325,0,1696221416,13096.774602789992,72.62923025999771,53554.106579520005 2023-10-02,04:36:58.000,275,11001949,13325,0,1696221417,13096.774602789992,72.62923025999771,53554.05068256001 2023-10-02,04:36:59.000,275,11001988,13405,0,1696221418,13096.774602789992,72.6433285200037,53554.08561816 2023-10-02,04:37:00.000,275,11001941,13405,0,1696221419,13096.761130170002,72.63627939000435,53554.07863104001 2023-10-02,04:37:01.000,275,11001947,13485,0,1696221420,13096.794811719992,72.615131999999,53554.106579520005 2023-10-02,04:37:02.000,275,11001946,13885,0,1696221421,13096.801548030002,72.60808286999963,53554.12754088001 2023-10-02,04:37:03.000,275,11001965,13685,0,1696221422,13096.794811719992,72.63627939000435,53554.120553759996 2023-10-02,04:37:04.000,275,11001939,13205,0,1696221423,13096.747657549997,72.65037765000307,53554.07863104001 2023-10-02,04:37:05.000,275,11001952,13885,0,1696221424,13096.707239689997,72.65742678000242,53554.106579520005 2023-10-02,04:37:06.000,275,11001984,13325,0,1696221425,13096.720712310002,72.67152504000114,53554.16247648 2023-10-02,04:37:07.000,275,11001989,13565,0,1696221426,13096.808284339997,72.65037765000307,53554.14151512 2023-10-02,04:37:08.000,275,11001988,13405,0,1696221427,13096.801548030002,72.70677068999794,53554.12754088001 2023-10-02,04:37:09.000,275,11001965,13405,0,1696221428,13096.794811719992,72.66447591000178,53554.120553759996 2023-10-02,04:37:10.000,275,11001972,13605,0,1696221429,13096.821756960002,72.6785741700005,53554.19741208001 2023-10-02,04:37:11.000,275,11002019,13285,0,1696221430,13096.848702199997,72.68562329999986,53554.16247648 2023-10-02,04:37:12.000,275,11002006,13285,0,1696221431,13096.801548030002,72.68562329999986,53554.16247648 2023-10-02,04:37:13.000,275,11001953,13325,0,1696221432,13096.855438509992,72.66447591000178,53554.19042496 2023-10-02,04:37:14.000,275,11001961,13605,0,1696221433,13096.774602789992,72.6785741700005,53554.11356664 2023-10-02,04:37:15.000,275,11001985,13485,0,1696221434,13096.841965890002,72.65742678000242,53554.14850224001 2023-10-02,04:37:16.000,275,11001960,13645,0,1696221435,13096.848702199997,72.66447591000178,53554.30221888 2023-10-02,04:37:17.000,275,11001960,13485,0,1696221436,13096.922801610002,72.6785741700005,53554.29523176001 2023-10-02,04:37:18.000,275,11001933,13285,0,1696221437,13096.882383750002,72.72086895000393,53554.2043992 2023-10-02,04:37:19.000,275,11002007,13485,0,1696221438,13096.815020649992,72.72791808000329,53554.106579520005 2023-10-02,04:37:20.000,275,11001990,13525,0,1696221439,13096.794811719992,72.73496721000265,53554.11356664 2023-10-02,04:37:21.000,275,11001970,13725,0,1696221440,13096.909328989997,72.69267242999922,53554.21837344001 2023-10-02,04:37:22.000,275,11001992,13605,0,1696221441,13096.868911129997,72.72086895000393,53554.23234768 2023-10-02,04:37:23.000,275,11001938,13805,0,1696221442,13096.909328989997,72.72086895000393,53554.19741208001 2023-10-02,04:37:24.000,275,11002005,13525,0,1696221443,13096.882383750002,72.75611460000073,53554.24632192001 2023-10-02,04:37:25.000,275,11001969,13565,0,1696221444,13096.909328989997,72.72086895000393,53554.25330904 2023-10-02,04:37:26.000,275,11001933,13485,0,1696221445,13096.889120059997,72.70677068999794,53554.225360560005 2023-10-02,04:37:27.000,275,11001934,13445,0,1696221446,13096.909328989997,72.68562329999986,53554.24632192001 2023-10-02,04:37:28.000,275,11001978,13325,0,1696221447,13096.969955779998,72.69267242999922,53554.29523176001 2023-10-02,04:37:29.000,275,11001981,13685,0,1696221448,13097.003637329988,72.68562329999986,53554.274270400005 2023-10-02,04:37:30.000,275,11001967,13085,0,1696221449,13096.922801610002,72.70677068999794,53554.2393348 2023-10-02,04:37:31.000,275,11002003,13565,0,1696221450,13096.956483159993,72.6785741700005,53554.21837344001 2023-10-02,04:37:32.000,275,11001991,13245,0,1696221451,13097.010373639998,72.65742678000242,53554.29523176001 2023-10-02,04:37:33.000,275,11001983,13445,0,1696221452,13097.064264119988,72.6785741700005,53554.33016736 2023-10-02,04:37:34.000,275,11001962,13765,0,1696221453,13097.050791499998,72.65742678000242,53554.31619312001 2023-10-02,04:37:35.000,275,11001959,13365,0,1696221454,13097.044055189988,72.66447591000178,53554.28125752 2023-10-02,04:37:36.000,275,11001949,13245,0,1696221455,13096.990164709998,72.65742678000242,53554.21837344001 2023-10-02,04:37:37.000,275,11001977,13485,0,1696221456,13097.023846259988,72.6785741700005,53554.2393348 2023-10-02,04:37:38.000,275,11001981,13085,0,1696221457,13097.044055189988,72.65037765000307,53554.31619312001 2023-10-02,04:37:39.000,275,11001929,13565,0,1696221458,13097.118154599993,72.69267242999922,53554.30221888 2023-10-02,04:37:40.000,275,11002016,13245,0,1696221459,13097.091209359998,72.68562329999986,53554.274270400005 2023-10-02,04:37:41.000,275,11001966,13325,0,1696221460,13097.064264119988,72.72791808000329,53554.25330904 2023-10-02,04:37:42.000,275,11001971,13565,0,1696221461,13097.131627219998,72.69972155999858,53554.36510296001 2023-10-02,04:37:43.000,275,11001929,13405,0,1696221462,13097.084473049988,72.72086895000393,53554.28125752 2023-10-02,04:37:44.000,275,11002015,13325,0,1696221463,13097.044055189988,72.68562329999986,53554.26029616 2023-10-02,04:37:45.000,275,11001971,13645,0,1696221464,13097.044055189988,72.72791808000329,53554.26728328001 2023-10-02,04:37:46.000,275,11001981,13285,0,1696221465,13097.071000429998,72.73496721000265,53554.31619312001 2023-10-02,04:37:47.000,275,11002007,13725,0,1696221466,13097.111418289998,72.74201634000201,53554.37209008 2023-10-02,04:37:48.000,275,11002003,13405,0,1696221467,13097.091209359998,72.73496721000265,53554.33715448001 2023-10-02,04:37:49.000,275,11001982,13405,0,1696221468,13097.044055189988,72.73496721000265,53554.29523176001 2023-10-02,04:37:50.000,275,11002021,13405,0,1696221469,13097.050791499998,72.72791808000329,53554.33715448001 2023-10-02,04:37:51.000,275,11001949,13365,0,1696221470,13097.037318879993,72.74906547000137,53554.30221888 2023-10-02,04:37:52.000,275,11001970,13565,0,1696221471,13097.023846259988,72.73496721000265,53554.344141600006 2023-10-02,04:37:53.000,275,11001969,13445,0,1696221472,13097.030582569998,72.75611460000073,53554.33715448001 2023-10-02,04:37:54.000,275,11001970,13565,0,1696221473,13096.983428400003,72.71381982000457,53554.28125752 2023-10-02,04:37:55.000,275,11001963,13565,0,1696221474,13097.017109949993,72.73496721000265,53554.309206 2023-10-02,04:37:56.000,275,11002007,13245,0,1696221475,13097.030582569998,72.70677068999794,53554.35112872 2023-10-02,04:37:57.000,275,11001991,13365,0,1696221476,13097.044055189988,72.69267242999922,53554.3790772 2023-10-02,04:37:58.000,275,11001950,13485,0,1696221477,13097.017109949993,72.68562329999986,53554.309206 2023-10-02,04:37:59.000,275,11001979,13245,0,1696221478,13096.936274229993,72.71381982000457,53554.2043992 2023-10-02,04:38:00.000,275,11002037,13165,0,1696221479,13096.929537919998,72.69972155999858,53554.23234768 2023-10-02,04:38:01.000,275,11002007,13205,0,1696221480,13096.916065299993,72.71381982000457,53554.28125752 2023-10-02,04:38:02.000,275,11001978,13485,0,1696221481,13096.909328989997,72.69972155999858,53554.26029616 2023-10-02,04:38:03.000,275,11001958,13245,0,1696221482,13096.882383750002,72.6785741700005,53554.31619312001 2023-10-02,04:38:04.000,275,11001969,13725,0,1696221483,13096.862174820002,72.6785741700005,53554.30221888 2023-10-02,04:38:05.000,275,11001946,13645,0,1696221484,13096.841965890002,72.67152504000114,53554.26728328001 2023-10-02,04:38:06.000,275,11002019,13525,0,1696221485,13096.862174820002,72.6433285200037,53554.33016736 2023-10-02,04:38:07.000,275,11001981,13765,0,1696221486,13096.835229579992,72.63627939000435,53554.274270400005 2023-10-02,04:38:08.000,275,11002002,13565,0,1696221487,13096.841965890002,72.60103374000028,53554.26029616 2023-10-02,04:38:09.000,275,11001991,13525,0,1696221488,13096.754393859992,72.63627939000435,53554.16247648 2023-10-02,04:38:10.000,275,11001991,13445,0,1696221489,13096.740921240002,72.65742678000242,53554.2043992 2023-10-02,04:38:11.000,275,11001986,13365,0,1696221490,13096.713975999992,72.60808286999963,53554.14151512 2023-10-02,04:38:12.000,275,11001987,13245,0,1696221491,13096.801548030002,72.60103374000028,53554.21837344001 2023-10-02,04:38:13.000,275,11002021,13365,0,1696221492,13096.754393859992,72.62218112999835,53554.176450720006 2023-10-02,04:38:14.000,275,11002008,13645,0,1696221493,13096.740921240002,72.58693548000156,53554.14850224001 2023-10-02,04:38:15.000,275,11001935,13685,0,1696221494,13096.666821829996,72.62923025999771,53554.106579520005 2023-10-02,04:38:16.000,275,11001984,13565,0,1696221495,13096.653349209992,72.5798863500022,53554.11356664 2023-10-02,04:38:17.000,275,11001989,13605,0,1696221496,13096.633140279991,72.60103374000028,53554.14151512 2023-10-02,04:38:18.000,275,11001931,13325,0,1696221497,13096.626403969996,72.62218112999835,53554.120553759996 2023-10-02,04:38:19.000,275,11001971,13325,0,1696221498,13096.579249800001,72.615131999999,53554.057669680005 2023-10-02,04:38:20.000,275,11001965,13845,0,1696221499,13096.585986109996,72.55873896000412,53554.08561816 2023-10-02,04:38:21.000,275,11001972,13325,0,1696221500,13096.619667660001,72.57283722000284,53554.14151512 2023-10-02,04:38:22.000,275,11001989,13565,0,1696221501,13096.646612899996,72.54464069999813,53554.04369544 2023-10-02,04:38:23.000,275,11002017,13885,0,1696221502,13096.592722419991,72.55873896000412,53554.057669680005 2023-10-02,04:38:24.000,275,11001964,13165,0,1696221503,13096.525359319996,72.57283722000284,53553.987798480004 2023-10-02,04:38:25.000,275,11001987,13565,0,1696221504,13096.511886699991,72.58693548000156,53554.00177272001 2023-10-02,04:38:26.000,275,11001977,13525,0,1696221505,13096.53883194,72.58693548000156,53554.00177272001 2023-10-02,04:38:27.000,275,11001957,13405,0,1696221506,13096.552304559991,72.55873896000412,53554.03670832 2023-10-02,04:38:28.000,275,11001955,13685,0,1696221507,13096.45125990999,72.58693548000156,53553.89696592 2023-10-02,04:38:29.000,275,11001979,13445,0,1696221508,13096.464732529996,72.59398461000092,53553.95985000001 2023-10-02,04:38:30.000,275,11001980,13485,0,1696221509,13096.49841408,72.59398461000092,53553.987798480004 2023-10-02,04:38:31.000,275,11001978,13405,0,1696221510,13096.51862301,72.58693548000156,53553.9947856 2023-10-02,04:38:32.000,275,11001992,13125,0,1696221511,13096.47820515,72.60103374000028,53553.952862879996 2023-10-02,04:38:33.000,275,11001973,13405,0,1696221512,13096.511886699991,72.62218112999835,53553.94587576 2023-10-02,04:38:34.000,275,11001990,13165,0,1696221513,13096.43105097999,72.62218112999835,53553.86203032001 2023-10-02,04:38:35.000,275,11001976,13365,0,1696221514,13096.47146883999,72.60103374000028,53553.841068960006 2023-10-02,04:38:36.000,275,11001982,13285,0,1696221515,13096.51862301,72.62218112999835,53553.96683712 2023-10-02,04:38:37.000,275,11001974,13285,0,1696221516,13096.545568249996,72.60808286999963,53553.952862879996 2023-10-02,04:38:38.000,275,11001960,13485,0,1696221517,13096.53883194,72.6433285200037,53553.91094016001 2023-10-02,04:38:39.000,275,11001991,13605,0,1696221518,13096.464732529996,72.63627939000435,53553.79914624 2023-10-02,04:38:40.000,275,11001974,13405,0,1696221519,13096.464732529996,72.65742678000242,53553.820107600004 2023-10-02,04:38:41.000,275,11001954,13285,0,1696221520,13096.47820515,72.67152504000114,53553.86203032001 2023-10-02,04:38:42.000,275,11001970,13245,0,1696221521,13096.484941459996,72.6785741700005,53553.87600456 2023-10-02,04:38:43.000,275,11001965,13445,0,1696221522,13096.51862301,72.65037765000307,53553.89696592 2023-10-02,04:38:44.000,275,11001968,13565,0,1696221523,13096.47146883999,72.69972155999858,53553.86901744 2023-10-02,04:38:45.000,275,11001977,13365,0,1696221524,13096.491677769991,72.6785741700005,53553.79215912001 2023-10-02,04:38:46.000,275,11001985,13565,0,1696221525,13096.532095629991,72.71381982000457,53553.90395304 2023-10-02,04:38:47.000,275,11001931,13405,0,1696221526,13096.525359319996,72.72086895000393,53553.86901744 2023-10-02,04:38:48.000,275,11001964,13485,0,1696221527,13096.491677769991,72.75611460000073,53553.86901744 2023-10-02,04:38:49.000,275,11001974,13365,0,1696221528,13096.49841408,72.74201634000201,53553.889978800005 2023-10-02,04:38:50.000,275,11001971,13645,0,1696221529,13096.43105097999,72.76316373000009,53553.841068960006 2023-10-02,04:38:51.000,275,11001988,13405,0,1696221530,13096.444523599996,72.75611460000073,53553.75722352 2023-10-02,04:38:52.000,275,11001951,13645,0,1696221531,13096.505150389996,72.7772619899988,53553.8550432 2023-10-02,04:38:53.000,275,11001997,13325,0,1696221532,13096.525359319996,72.7913602500048,53553.86203032001 2023-10-02,04:38:54.000,275,11001953,13245,0,1696221533,13096.49841408,72.83365503000095,53553.82709472 2023-10-02,04:38:55.000,275,11001920,13365,0,1696221534,13096.424314669996,72.83365503000095,53553.72927504 2023-10-02,04:38:56.000,275,11001942,13125,0,1696221535,13096.45125990999,72.83365503000095,53553.79215912001 2023-10-02,04:38:57.000,275,11001999,13685,0,1696221536,13096.484941459996,72.84775328999967,53553.820107600004 2023-10-02,04:38:58.000,275,11001969,13205,0,1696221537,13096.491677769991,72.86890067999775,53553.820107600004 2023-10-02,04:38:59.000,275,11001995,13445,0,1696221538,13096.41084204999,72.87594981000439,53553.69433944001 2023-10-02,04:39:00.000,275,11001969,13245,0,1696221539,13096.41757836,72.89709720000246,53553.771197760005 2023-10-02,04:39:01.000,275,11001981,13685,0,1696221540,13096.464732529996,72.89709720000246,53553.8550432 2023-10-02,04:39:02.000,275,11001959,13605,0,1696221541,13096.424314669996,72.91119546000118,53553.82709472 2023-10-02,04:39:03.000,275,11001928,13285,0,1696221542,13096.3771605,72.98873589000141,53553.722287920005 2023-10-02,04:39:04.000,275,11001951,13445,0,1696221543,13096.35695157,72.95349024000461,53553.6803652 2023-10-02,04:39:05.000,275,11002000,13445,0,1696221544,13096.39736943,73.00283415000013,53553.73626216 2023-10-02,04:39:06.000,275,11001985,13845,0,1696221545,13096.424314669996,73.00988327999949,53553.771197760005 2023-10-02,04:39:07.000,275,11001946,13685,0,1696221546,13096.45125990999,72.99578502000077,53553.79914624 2023-10-02,04:39:08.000,275,11001939,13285,0,1696221547,13096.41757836,73.0380798000042,53553.82709472 2023-10-02,04:39:09.000,275,11001959,13445,0,1696221548,13096.41757836,73.06627632000163,53553.7502364 2023-10-02,04:39:10.000,275,11002012,13725,0,1696221549,13096.43105097999,73.073325450001,53553.83408184001 2023-10-02,04:39:11.000,275,11001959,13405,0,1696221550,13096.45125990999,73.09447283999907,53553.76421064001 2023-10-02,04:39:12.000,275,11001992,13445,0,1696221551,13096.424314669996,73.12971849000314,53553.76421064001 2023-10-02,04:39:13.000,275,11001967,13605,0,1696221552,13096.47820515,73.10857109999779,53553.77818488 2023-10-02,04:39:14.000,275,11001986,13565,0,1696221553,13096.35695157,73.11562023000442,53553.722287920005 2023-10-02,04:39:15.000,275,11001953,13285,0,1696221554,13096.45125990999,73.17906239999866,53553.81312048001 2023-10-02,04:39:16.000,275,11001939,13525,0,1696221555,13096.491677769991,73.12971849000314,53553.84805608 2023-10-02,04:39:17.000,275,11001977,13525,0,1696221556,13096.51862301,73.15791501000058,53553.86203032001 2023-10-02,04:39:18.000,275,11001972,13325,0,1696221557,13096.47146883999,73.18611152999802,53553.82709472 2023-10-02,04:39:19.000,275,11001944,13605,0,1696221558,13096.41757836,73.20725892000337,53553.76421064001 2023-10-02,04:39:20.000,275,11001965,13565,0,1696221559,13096.383896809995,73.25660282999888,53553.74324928001 2023-10-02,04:39:21.000,275,11002011,13405,0,1696221560,13096.383896809995,73.27070109000488,53553.72927504 2023-10-02,04:39:22.000,275,11001944,13285,0,1696221561,13096.43778729,73.31299587000103,53553.81312048001 2023-10-02,04:39:23.000,275,11001992,13405,0,1696221562,13096.45125990999,73.35529065000446,53553.80613336 2023-10-02,04:39:24.000,275,11001935,13205,0,1696221563,13096.444523599996,73.36233978000382,53553.79215912001 2023-10-02,04:39:25.000,275,11001973,13965,0,1696221564,13096.39736943,73.41168368999934,53553.77818488 2023-10-02,04:39:26.000,275,11001984,13605,0,1696221565,13096.444523599996,73.4187328199987,53553.80613336 2023-10-02,04:39:27.000,275,11001978,13525,0,1696221566,13096.39736943,73.45397847000277,53553.73626216 2023-10-02,04:39:28.000,275,11001996,13445,0,1696221567,13096.41084204999,73.52446977000363,53553.76421064001 2023-10-02,04:39:29.000,275,11001947,13605,0,1696221568,13096.363687879995,73.51742064000427,53553.722287920005 2023-10-02,04:39:30.000,275,11001978,13445,0,1696221569,13096.39063311999,73.56676454999979,53553.74324928001 2023-10-02,04:39:31.000,275,11001948,13565,0,1696221570,13096.45125990999,73.5949610700045,53553.7502364 2023-10-02,04:39:32.000,275,11001971,13325,0,1696221571,13096.45799622,73.60905933000322,53553.79215912001 2023-10-02,04:39:33.000,275,11001976,13245,0,1696221572,13096.47820515,73.65840323999873,53553.841068960006 2023-10-02,04:39:34.000,275,11001991,13685,0,1696221573,13096.47146883999,73.70774715000152,53553.8550432 2023-10-02,04:39:35.000,275,11001995,13405,0,1696221574,13096.444523599996,73.75004192999768,53553.75722352 2023-10-02,04:39:36.000,275,11001976,13525,0,1696221575,13096.43778729,73.82053322999855,53553.73626216 2023-10-02,04:39:37.000,275,11001959,13405,0,1696221576,13096.511886699991,73.81348409999919,53553.771197760005 2023-10-02,04:39:38.000,275,11001993,13685,0,1696221577,13096.45125990999,73.8275823599979,53553.77818488 2023-10-02,04:39:39.000,275,11001971,13405,0,1696221578,13096.47146883999,73.93331931000284,53553.771197760005 2023-10-02,04:39:40.000,275,11001953,13485,0,1696221579,13096.41084204999,73.98266321999836,53553.70132656 2023-10-02,04:39:41.000,275,11001947,13565,0,1696221580,13096.464732529996,74.05315451999923,53553.79914624 2023-10-02,04:39:42.000,275,11001969,13765,0,1696221581,13096.464732529996,74.05315451999923,53553.79914624 2023-10-02,04:39:43.000,275,11001974,13245,0,1696221582,13096.45125990999,74.12364582000009,53553.76421064001 2023-10-02,04:39:44.000,275,11001977,13805,0,1696221583,13096.464732529996,74.18003886000224,53553.7502364 2023-10-02,04:39:45.000,275,11002003,13645,0,1696221584,13096.39736943,74.20823537999968,53553.68735232 2023-10-02,04:39:46.000,275,11001961,13525,0,1696221585,13096.47820515,74.24348103000375,53553.785171999996 2023-10-02,04:39:47.000,275,11001951,13285,0,1696221586,13096.45799622,74.2857758099999,53553.81312048001 2023-10-02,04:39:48.000,275,11001977,13405,0,1696221587,13096.491677769991,74.37741449999885,53553.785171999996 2023-10-02,04:39:49.000,275,11001987,13445,0,1696221588,13096.424314669996,74.39151276000484,53553.74324928001 2023-10-02,04:39:50.000,275,11002030,13605,0,1696221589,13096.47820515,74.40561102000356,53553.83408184001 2023-10-02,04:39:51.000,275,11001966,13565,0,1696221590,13096.484941459996,74.45495492999908,53553.79914624 2023-10-02,04:39:52.000,275,11001999,13645,0,1696221591,13096.47820515,74.4972497100025,53553.79215912001 2023-10-02,04:39:53.000,275,11001973,13605,0,1696221592,13096.505150389996,74.56774101000337,53553.74324928001 2023-10-02,04:39:54.000,275,11001985,13525,0,1696221593,13096.43105097999,74.61003578999953,53553.7502364 2023-10-02,04:39:55.000,275,11001953,13525,0,1696221594,13096.47146883999,74.68757621999976,53553.7502364 2023-10-02,04:39:56.000,275,11001977,13445,0,1696221595,13096.552304559991,74.70167447999847,53553.86901744 2023-10-02,04:39:57.000,275,11001980,13325,0,1696221596,13096.532095629991,74.76511664999998,53553.79914624 2023-10-02,04:39:58.000,275,11002014,13485,0,1696221597,13096.444523599996,74.83560795000085,53553.74324928001 2023-10-02,04:39:59.000,275,11001996,13085,0,1696221598,13096.464732529996,74.892000990003,53553.673378080006 2023-10-02,04:40:00.000,275,11001950,13165,0,1696221599,13096.511886699991,74.90609925000172,53553.771197760005 2023-10-02,04:40:01.000,275,11002019,13445,0,1696221600,13096.532095629991,74.94134489999851,53553.80613336 2023-10-02,04:40:02.000,275,11002007,13445,0,1696221601,13096.49841408,74.97659055000258,53553.80613336 2023-10-02,04:40:03.000,275,11001969,13405,0,1696221602,13096.53883194,75.04003272000409,53553.83408184001 2023-10-02,04:40:04.000,275,11001991,13285,0,1696221603,13096.572513489991,75.06118011000217,53553.820107600004 2023-10-02,04:40:05.000,275,11001978,13925,0,1696221604,13096.51862301,75.11757315000432,53553.80613336 2023-10-02,04:40:06.000,275,11001968,13685,0,1696221605,13096.572513489991,75.13167141000304,53553.8550432 2023-10-02,04:40:07.000,275,11001938,13325,0,1696221606,13096.53883194,75.18806444999791,53553.79914624 2023-10-02,04:40:08.000,275,11001986,13445,0,1696221607,13096.51862301,75.22331010000198,53553.76421064001 2023-10-02,04:40:09.000,275,11001973,13445,0,1696221608,13096.51862301,75.27970314000413,53553.771197760005 2023-10-02,04:40:10.000,275,11001965,13645,0,1696221609,13096.49841408,75.32199792000029,53553.7502364 2023-10-02,04:40:11.000,275,11002033,13565,0,1696221610,13096.585986109996,75.35019443999772,53553.82709472 2023-10-02,04:40:12.000,275,11002010,13405,0,1696221611,13096.599458730001,75.35724357000436,53553.86901744 2023-10-02,04:40:13.000,275,11001965,13765,0,1696221612,13096.633140279991,75.42773486999795,53553.88299168001 2023-10-02,04:40:14.000,275,11002015,13405,0,1696221613,13096.612931349991,75.3854400900018,53553.80613336 2023-10-02,04:40:15.000,275,11001981,13605,0,1696221614,13096.592722419991,75.44183313000394,53553.83408184001 2023-10-02,04:40:16.000,275,11001997,13405,0,1696221615,13096.579249800001,75.42773486999795,53553.841068960006 2023-10-02,04:40:17.000,275,11001971,13325,0,1696221616,13096.653349209992,75.47002965000138,53553.889978800005 2023-10-02,04:40:18.000,275,11001958,13565,0,1696221617,13096.666821829996,75.47707878000074,53553.91792728 2023-10-02,04:40:19.000,275,11001950,13565,0,1696221618,13096.673558139992,75.51232443000481,53553.91792728 2023-10-02,04:40:20.000,275,11002013,13645,0,1696221619,13096.707239689997,75.49117703999946,53553.889978800005 2023-10-02,04:40:21.000,275,11001994,13685,0,1696221620,13096.740921240002,75.53347182000289,53553.96683712 2023-10-02,04:40:22.000,275,11002046,13765,0,1696221621,13096.761130170002,75.56166834000032,53553.91094016001 2023-10-02,04:40:23.000,275,11002010,13445,0,1696221622,13096.754393859992,75.57576659999904,53553.91792728 2023-10-02,04:40:24.000,275,11001955,13445,0,1696221623,13096.761130170002,75.57576659999904,53553.91094016001 2023-10-02,04:40:25.000,275,11002000,13605,0,1696221624,13096.754393859992,75.56166834000032,53553.90395304 2023-10-02,04:40:26.000,275,11002006,13565,0,1696221625,13096.808284339997,75.5475700800016,53553.96683712 2023-10-02,04:40:27.000,275,11001991,13285,0,1696221626,13096.821756960002,75.56871746999968,53554.02972120001 2023-10-02,04:40:28.000,275,11001978,13285,0,1696221627,13096.835229579992,75.54052095000225,53554.00177272001 2023-10-02,04:40:29.000,275,11001979,13205,0,1696221628,13096.821756960002,75.56166834000032,53554.01574696 2023-10-02,04:40:30.000,275,11002000,13405,0,1696221629,13096.835229579992,75.55461921000096,53554.0646568 2023-10-02,04:40:31.000,275,11001970,13485,0,1696221630,13096.855438509992,75.56871746999968,53554.05068256001 2023-10-02,04:40:32.000,275,11002016,13405,0,1696221631,13096.862174820002,75.5475700800016,53554.09959240001 2023-10-02,04:40:33.000,275,11001966,13405,0,1696221632,13096.835229579992,75.5475700800016,53554.05068256001 2023-10-02,04:40:34.000,275,11002013,13565,0,1696221633,13096.821756960002,75.57576659999904,53554.01574696 2023-10-02,04:40:35.000,275,11001985,13725,0,1696221634,13096.848702199997,75.55461921000096,53554.057669680005 2023-10-02,04:40:36.000,275,11002020,13485,0,1696221635,13096.902592680002,75.51937356000417,53554.106579520005 2023-10-02,04:40:37.000,275,11001981,13205,0,1696221636,13096.949746849998,75.4841279100001,53554.155489360004 2023-10-02,04:40:38.000,275,11002021,13525,0,1696221637,13096.943010540002,75.47707878000074,53554.106579520005 2023-10-02,04:40:39.000,275,11001988,13525,0,1696221638,13096.875647439992,75.51937356000417,53554.05068256001 2023-10-02,04:40:40.000,275,11001997,13365,0,1696221639,13096.936274229993,75.45593139000266,53554.11356664 2023-10-02,04:40:41.000,275,11001986,13765,0,1696221640,13096.983428400003,75.43478400000458,53554.2043992 2023-10-02,04:40:42.000,275,11001966,13405,0,1696221641,13096.996901019993,75.45593139000266,53554.134528 2023-10-02,04:40:43.000,275,11001963,13405,0,1696221642,13097.017109949993,75.44183313000394,53554.21837344001 2023-10-02,04:40:44.000,275,11001972,13565,0,1696221643,13096.996901019993,75.39248922000115,53554.16946360001 2023-10-02,04:40:45.000,275,11001938,13405,0,1696221644,13097.050791499998,75.3854400900018,53554.21138632 2023-10-02,04:40:46.000,275,11001976,13765,0,1696221645,13097.077736739993,75.35019443999772,53554.2043992 2023-10-02,04:40:47.000,275,11001962,13405,0,1696221646,13097.071000429998,75.32904704999964,53554.25330904 2023-10-02,04:40:48.000,275,11002005,13525,0,1696221647,13097.057527809993,75.336096179999,53554.18343784 2023-10-02,04:40:49.000,275,11001954,13405,0,1696221648,13096.976692089993,75.36429270000372,53554.09260528 2023-10-02,04:40:50.000,275,11001978,13445,0,1696221649,13096.969955779998,75.35019443999772,53554.120553759996 2023-10-02,04:40:51.000,275,11001984,13325,0,1696221650,13097.104681979989,75.34314530999836,53554.26728328001 2023-10-02,04:40:52.000,275,11002012,13405,0,1696221651,13097.084473049988,75.336096179999,53554.2393348 2023-10-02,04:40:53.000,275,11001998,13525,0,1696221652,13097.111418289998,75.32904704999964,53554.225360560005 2023-10-02,04:40:54.000,275,11001985,13285,0,1696221653,13097.097945669993,75.30789966000157,53554.176450720006 2023-10-02,04:40:55.000,275,11001950,13685,0,1696221654,13097.084473049988,75.336096179999,53554.176450720006 2023-10-02,04:40:56.000,275,11001983,13565,0,1696221655,13097.084473049988,75.31494879000093,53554.16247648 2023-10-02,04:40:57.000,275,11001966,13725,0,1696221656,13097.118154599993,75.30789966000157,53554.28125752 2023-10-02,04:40:58.000,275,11001983,13405,0,1696221657,13097.158572459994,75.32904704999964,53554.288244639996 2023-10-02,04:40:59.000,275,11002010,13565,0,1696221658,13097.118154599993,75.28675227000349,53554.21138632 2023-10-02,04:41:00.000,275,11001963,13445,0,1696221659,13097.192254009999,75.27265401000477,53554.31619312001 2023-10-02,04:41:01.000,275,11002004,13365,0,1696221660,13097.185517699989,75.26560487999814,53554.28125752 2023-10-02,04:41:02.000,275,11001978,13445,0,1696221661,13097.185517699989,75.27970314000413,53554.26029616 2023-10-02,04:41:03.000,275,11001994,13565,0,1696221662,13097.178781389994,75.29380140000285,53554.274270400005 2023-10-02,04:41:04.000,275,11001959,13565,0,1696221663,13097.172045079998,75.27265401000477,53554.25330904 2023-10-02,04:41:05.000,275,11001983,13525,0,1696221664,13097.172045079998,75.25150661999942,53554.24632192001 2023-10-02,04:41:06.000,275,11001969,13285,0,1696221665,13097.178781389994,75.28675227000349,53554.26029616 2023-10-02,04:41:07.000,275,11001993,13325,0,1696221666,13097.259617109994,75.25150661999942,53554.35112872 2023-10-02,04:41:08.000,275,11001964,13485,0,1696221667,13097.252880799999,75.28675227000349,53554.36510296001 2023-10-02,04:41:09.000,275,11001979,13605,0,1696221668,13097.273089729999,75.22331010000198,53554.3790772 2023-10-02,04:41:10.000,275,11001950,13605,0,1696221669,13097.178781389994,75.25150661999942,53554.274270400005 2023-10-02,04:41:11.000,275,11001952,13725,0,1696221670,13097.239408179994,75.23035923000134,53554.344141600006 2023-10-02,04:41:12.000,275,11001984,13325,0,1696221671,13097.24614448999,75.27970314000413,53554.38606432001 2023-10-02,04:41:13.000,275,11001984,13765,0,1696221672,13097.26635341999,75.25855574999878,53554.344141600006 2023-10-02,04:41:14.000,275,11001979,13325,0,1696221673,13097.239408179994,75.27970314000413,53554.36510296001 2023-10-02,04:41:15.000,275,11001984,13525,0,1696221674,13097.232671869999,75.25150661999942,53554.40702568 2023-10-02,04:41:16.000,275,11001952,13925,0,1696221675,13097.259617109994,75.24445749000006,53554.42099992 2023-10-02,04:41:17.000,275,11002005,13765,0,1696221676,13097.32698020999,75.2374083600007,53554.4489484 2023-10-02,04:41:18.000,275,11002005,13285,0,1696221677,13097.279826039994,75.22331010000198,53554.40003856 2023-10-02,04:41:19.000,275,11002012,13245,0,1696221678,13097.239408179994,75.28675227000349,53554.38606432001 2023-10-02,04:41:20.000,275,11001945,13245,0,1696221679,13097.259617109994,75.27265401000477,53554.43497416001 2023-10-02,04:41:21.000,275,11001985,13485,0,1696221680,13097.293298659999,75.29380140000285,53554.441961280005 2023-10-02,04:41:22.000,275,11001981,13525,0,1696221681,13097.239408179994,75.336096179999,53554.36510296001 2023-10-02,04:41:23.000,275,11001976,13405,0,1696221682,13097.313507589999,75.30789966000157,53554.4489484 2023-10-02,04:41:24.000,275,11001999,13365,0,1696221683,13097.279826039994,75.32199792000029,53554.49785824 2023-10-02,04:41:25.000,275,11001975,13405,0,1696221684,13097.293298659999,75.32904704999964,53554.42798704 2023-10-02,04:41:26.000,275,11001993,13765,0,1696221685,13097.340452829994,75.34314530999836,53554.48388400001 2023-10-02,04:41:27.000,275,11001996,13245,0,1696221686,13097.33371652,75.35019443999772,53554.47689688 2023-10-02,04:41:28.000,275,11001958,13765,0,1696221687,13097.300034969994,75.35724357000436,53554.490871120004 2023-10-02,04:41:29.000,275,11001982,13725,0,1696221688,13097.30677127999,75.40658747999987,53554.40003856 2023-10-02,04:41:30.000,275,11001987,13325,0,1696221689,13097.26635341999,75.41363660999923,53554.42099992 2023-10-02,04:41:31.000,275,11001954,13005,0,1696221690,13097.33371652,75.39248922000115,53554.47689688 2023-10-02,04:41:32.000,275,11001966,13445,0,1696221691,13097.34718913999,75.41363660999923,53554.490871120004 2023-10-02,04:41:33.000,275,11002008,13365,0,1696221692,13097.380870689994,75.43478400000458,53554.52580672 2023-10-02,04:41:34.000,275,11002015,13365,0,1696221693,13097.32698020999,75.47002965000138,53554.46990976 2023-10-02,04:41:35.000,275,11001998,13405,0,1696221694,13097.32698020999,75.50527529999817,53554.42798704 2023-10-02,04:41:36.000,275,11001993,13605,0,1696221695,13097.35392545,75.49117703999946,53554.46990976 2023-10-02,04:41:37.000,275,11001968,13325,0,1696221696,13097.36739806999,75.50527529999817,53554.4489484 2023-10-02,04:41:38.000,275,11001929,13485,0,1696221697,13097.36739806999,75.53347182000289,53554.53978096 2023-10-02,04:41:39.000,275,11001969,13565,0,1696221698,13097.401079619995,75.57576659999904,53554.4489484 2023-10-02,04:41:40.000,275,11002031,13325,0,1696221699,13097.39434331,75.5828157299984,53554.455935519996 2023-10-02,04:41:41.000,275,11001952,13485,0,1696221700,13097.50886057999,75.65330702999927,53554.49785824 2023-10-02,04:41:42.000,275,11001988,13445,0,1696221701,13097.4549701,75.68855268000334,53554.48388400001 2023-10-02,04:41:43.000,275,11002003,13445,0,1696221702,13097.502124269995,75.7308474599995,53554.4489484 2023-10-02,04:41:44.000,275,11001975,13485,0,1696221703,13097.461706409995,75.75199485000485,53554.46990976 2023-10-02,04:41:45.000,275,11001999,13445,0,1696221704,13097.49538796,75.80133876000036,53554.49785824 2023-10-02,04:41:46.000,275,11001976,13925,0,1696221705,13097.522333199995,75.82248614999844,53554.55375520001 2023-10-02,04:41:47.000,275,11002008,13285,0,1696221706,13097.57622368,75.8436335400038,53554.46990976 2023-10-02,04:41:48.000,275,11002000,13605,0,1696221707,13097.58969629999,75.86478093000187,53554.54676808 2023-10-02,04:41:49.000,275,11001952,13325,0,1696221708,13097.58969629999,75.88592831999995,53554.53978096 2023-10-02,04:41:50.000,275,11002004,13445,0,1696221709,13097.65032308999,75.90002657999867,53554.59567792 2023-10-02,04:41:51.000,275,11001979,13485,0,1696221710,13097.684004639996,75.93527223000274,53554.57471656 2023-10-02,04:41:52.000,275,11001971,13405,0,1696221711,13097.6570594,75.98461613999825,53554.5886908 2023-10-02,04:41:53.000,275,11001993,13405,0,1696221712,13097.724422499996,75.99166527000489,53554.560742320005 2023-10-02,04:41:54.000,275,11001947,13325,0,1696221713,13097.704213569996,76.01281266000296,53554.52580672 2023-10-02,04:41:55.000,275,11001954,13445,0,1696221714,13097.744631429996,76.03396005000104,53554.48388400001 2023-10-02,04:41:56.000,275,11001973,13325,0,1696221715,13097.825467149996,76.05510743999912,53554.57471656 2023-10-02,04:41:57.000,275,11002013,13325,0,1696221716,13097.859148700001,76.09740222000255,53554.623626399996 2023-10-02,04:41:58.000,275,11001998,13765,0,1696221717,13097.832203459991,76.12559873999999,53554.65157488001 2023-10-02,04:41:59.000,275,11001962,13605,0,1696221718,13097.798521910001,76.14674612999806,53554.5188196 2023-10-02,04:42:00.000,275,11001976,13685,0,1696221719,13097.811994529991,76.14674612999806,53554.59567792 2023-10-02,04:42:01.000,275,11002007,13245,0,1696221720,13097.919775490001,76.16789352000342,53554.65157488001 2023-10-02,04:42:02.000,275,11001994,13325,0,1696221721,13097.899566560001,76.16084439000406,53554.6934976 2023-10-02,04:42:03.000,275,11001993,13325,0,1696221722,13097.939984420002,76.20313917000021,53554.679523360006 2023-10-02,04:42:04.000,275,11001997,13365,0,1696221723,13097.966929659997,76.23838482000428,53554.70048472001 2023-10-02,04:42:05.000,275,11001980,13605,0,1696221724,13097.946720729997,76.25953221000236,53554.71445896 2023-10-02,04:42:06.000,275,11002032,13685,0,1696221725,13098.020820140002,76.22428655999829,53554.71445896 2023-10-02,04:42:07.000,275,11001996,13525,0,1696221726,13098.027556449997,76.23133568999765,53554.70747184 2023-10-02,04:42:08.000,275,11001991,13445,0,1696221727,13098.054501689992,76.23838482000428,53554.66554912 2023-10-02,04:42:09.000,275,11001965,13525,0,1696221728,13098.041029070002,76.30887611999788,53554.68651048 2023-10-02,04:42:10.000,275,11001982,13965,0,1696221729,13098.088183239997,76.28067960000044,53554.728433200005 2023-10-02,04:42:11.000,275,11001987,13605,0,1696221730,13098.175755269993,76.2877287299998,53554.777343040005 2023-10-02,04:42:12.000,275,11001985,13405,0,1696221731,13098.202700510003,76.29477785999916,53554.80529152 2023-10-02,04:42:13.000,275,11002000,13405,0,1696221732,13098.249854679998,76.35822003000067,53554.78433016 2023-10-02,04:42:14.000,275,11002024,13325,0,1696221733,13098.256590989993,76.34412177000195,53554.79830440001 2023-10-02,04:42:15.000,275,11001988,13605,0,1696221734,13098.229645749998,76.32297438000387,53554.72144608001 2023-10-02,04:42:16.000,275,11001944,13565,0,1696221735,13098.243118369988,76.34412177000195,53554.78433016 2023-10-02,04:42:17.000,275,11001954,13445,0,1696221736,13098.323954089989,76.37231828999938,53554.791317279996 2023-10-02,04:42:18.000,275,11001991,13605,0,1696221737,13098.330690399998,76.3864165499981,53554.777343040005 2023-10-02,04:42:19.000,275,11001968,13845,0,1696221738,13098.350899329998,76.3864165499981,53554.777343040005 2023-10-02,04:42:20.000,275,11001983,13325,0,1696221739,13098.371108259998,76.3864165499981,53554.81926576001 2023-10-02,04:42:21.000,275,11001974,13845,0,1696221740,13098.445207669989,76.41461307000282,53554.86118848 2023-10-02,04:42:22.000,275,11002045,14005,0,1696221741,13098.478889219994,76.4005148100041,53554.86118848 2023-10-02,04:42:23.000,275,11001985,13205,0,1696221742,13098.472152909999,76.41461307000282,53554.81926576001 2023-10-02,04:42:24.000,275,11001984,13325,0,1696221743,13098.472152909999,76.39346568000474,53554.81926576001 2023-10-02,04:42:25.000,275,11001998,13605,0,1696221744,13098.492361839999,76.45690784999897,53554.826252880004 2023-10-02,04:42:26.000,275,11002027,13405,0,1696221745,13098.56646124999,76.46395697999833,53554.826252880004 2023-10-02,04:42:27.000,275,11001965,13645,0,1696221746,13098.61361542,76.50625176000176,53554.896124080005 2023-10-02,04:42:28.000,275,11002006,13285,0,1696221747,13098.600142799995,76.52035002000048,53554.87516272 2023-10-02,04:42:29.000,275,11001982,13565,0,1696221748,13098.60687910999,76.47100610999769,53554.91708544001 2023-10-02,04:42:30.000,275,11002005,13685,0,1696221749,13098.66750589999,76.50625176000176,53554.98695664001 2023-10-02,04:42:31.000,275,11001977,13605,0,1696221750,13098.701187449995,76.50625176000176,53554.9031112 2023-10-02,04:42:32.000,275,11002004,13725,0,1696221751,13098.680978519995,76.52035002000048,53554.97996952 2023-10-02,04:42:33.000,275,11001984,13845,0,1696221752,13098.75507793,76.51330089000112,53554.959008159996 2023-10-02,04:42:34.000,275,11001964,13365,0,1696221753,13098.721396379995,76.54149740999856,53554.91708544001 2023-10-02,04:42:35.000,275,11001949,13565,0,1696221754,13098.734869,76.57674306000263,53554.88913696001 2023-10-02,04:42:36.000,275,11001987,13565,0,1696221755,13098.80896840999,76.54149740999856,53554.993943760004 2023-10-02,04:42:37.000,275,11002019,13285,0,1696221756,13098.85612258,76.54854653999791,53555.00093088 2023-10-02,04:42:38.000,275,11002028,13605,0,1696221757,13098.822441029995,76.55559567000455,53555.02189224 2023-10-02,04:42:39.000,275,11002015,13125,0,1696221758,13098.822441029995,76.57674306000263,53554.9729824 2023-10-02,04:42:40.000,275,11002029,13165,0,1696221759,13098.85612258,76.56969393000327,53554.93804680001 2023-10-02,04:42:41.000,275,11002029,13285,0,1696221760,13098.87633151,76.61198870999942,53554.91708544001 2023-10-02,04:42:42.000,275,11002002,13325,0,1696221761,13098.883067819996,76.61903783999878,53554.92407256 2023-10-02,04:42:43.000,275,11001975,13765,0,1696221762,13099.011057709991,76.6472343600035,53555.05682784001 2023-10-02,04:42:44.000,275,11001978,13405,0,1696221763,13099.017794020001,76.6472343600035,53555.05682784001 2023-10-02,04:42:45.000,275,11002008,13485,0,1696221764,13099.024530329996,76.6472343600035,53554.97996952 2023-10-02,04:42:46.000,275,11001978,13325,0,1696221765,13099.091893429992,76.69657826999901,53555.02189224 2023-10-02,04:42:47.000,275,11001958,13805,0,1696221766,13099.125574979997,76.71772566000436,53555.0428536 2023-10-02,04:42:48.000,275,11002002,13605,0,1696221767,13099.139047600002,76.72477479000372,53555.00791800001 2023-10-02,04:42:49.000,275,11001961,13445,0,1696221768,13099.132311289992,76.71772566000436,53555.02189224 2023-10-02,04:42:50.000,275,11002027,13725,0,1696221769,13099.112102359992,76.73182392000308,53554.993943760004 2023-10-02,04:42:51.000,275,11001983,13525,0,1696221770,13099.206410699997,76.76002044000052,53555.05682784001 2023-10-02,04:42:52.000,275,11002021,13165,0,1696221771,13099.226619629997,76.78821695999795,53555.11971192 2023-10-02,04:42:53.000,275,11001953,13845,0,1696221772,13099.246828559997,76.79526609000459,53555.09176344 2023-10-02,04:42:54.000,275,11002029,13525,0,1696221773,13099.246828559997,76.83756087000074,53555.09176344 2023-10-02,04:42:55.000,275,11001982,13605,0,1696221774,13099.226619629997,76.85165912999946,53555.02189224 2023-10-02,04:42:56.000,275,11002022,13565,0,1696221775,13099.226619629997,76.89395391000289,53555.02189224 2023-10-02,04:42:57.000,275,11002019,13845,0,1696221776,13099.314191659993,76.88690478000353,53555.09875056 2023-10-02,04:42:58.000,275,11001970,13565,0,1696221777,13099.300719040002,76.93624868999905,53555.08477632001 2023-10-02,04:42:59.000,275,11001983,13445,0,1696221778,13099.293982729992,76.98559260000184,53555.08477632001 2023-10-02,04:43:00.000,275,11001952,13805,0,1696221779,13099.334400589993,77.02788737999799,53555.04984072 2023-10-02,04:43:01.000,275,11001996,13165,0,1696221780,13099.395027379993,76.9926417300012,53555.09176344 2023-10-02,04:43:02.000,275,11001974,13405,0,1696221781,13099.368082139998,77.02788737999799,53555.126699039996 2023-10-02,04:43:03.000,275,11001976,13525,0,1696221782,13099.395027379993,77.04903477000335,53555.0777892 2023-10-02,04:43:04.000,275,11001975,13605,0,1696221783,13099.354609519993,77.07018216000142,53555.04984072 2023-10-02,04:43:05.000,275,11002006,13365,0,1696221784,13099.374818449993,77.07723129000078,53555.014905120006 2023-10-02,04:43:06.000,275,11002003,13525,0,1696221785,13099.435445239993,77.08428042000014,53555.063814960005 2023-10-02,04:43:07.000,275,11001972,13445,0,1696221786,13099.502808339988,77.08428042000014,53555.126699039996 2023-10-02,04:43:08.000,275,11002022,13605,0,1696221787,13099.502808339988,77.09837867999886,53555.14067328 2023-10-02,04:43:09.000,275,11002017,13565,0,1696221788,13099.496072029993,77.07723129000078,53555.112724800005 2023-10-02,04:43:10.000,275,11001995,13605,0,1696221789,13099.536489889993,77.10542780999822,53555.08477632001 2023-10-02,04:43:11.000,275,11002029,13565,0,1696221790,13099.549962509998,77.10542780999822,53555.09176344 2023-10-02,04:43:12.000,275,11001954,13325,0,1696221791,13099.563435129989,77.09837867999886,53555.10573768001 2023-10-02,04:43:13.000,275,11001970,13485,0,1696221792,13099.624061919989,77.08428042000014,53555.08477632001 2023-10-02,04:43:14.000,275,11001978,13525,0,1696221793,13099.597116679994,77.09837867999886,53555.08477632001 2023-10-02,04:43:15.000,275,11001976,13165,0,1696221794,13099.617325609994,77.0913295499995,53555.08477632001 2023-10-02,04:43:16.000,275,11001999,13525,0,1696221795,13099.74531549999,77.0560839000027,53555.18958312 2023-10-02,04:43:17.000,275,11001974,13405,0,1696221796,13099.74531549999,77.07723129000078,53555.126699039996 2023-10-02,04:43:18.000,275,11002021,13605,0,1696221797,13099.738579189994,77.06313303000206,53555.11971192 2023-10-02,04:43:19.000,275,11001970,13605,0,1696221798,13099.75205181,77.07018216000142,53555.112724800005 2023-10-02,04:43:20.000,275,11001958,13485,0,1696221799,13099.78573335999,77.02083824999863,53555.14067328 2023-10-02,04:43:21.000,275,11001989,13365,0,1696221800,13099.8126786,77.0560839000027,53555.16862176 2023-10-02,04:43:22.000,275,11001981,13765,0,1696221801,13099.799205979994,76.97854347000248,53555.112724800005 2023-10-02,04:43:23.000,275,11001975,13605,0,1696221802,13099.91372325,76.98559260000184,53555.182596000006 2023-10-02,04:43:24.000,275,11001959,13405,0,1696221803,13099.83288753,76.9573960800044,53555.126699039996 2023-10-02,04:43:25.000,275,11002005,13685,0,1696221804,13099.92719586999,76.95034694999777,53555.18958312 2023-10-02,04:43:26.000,275,11001969,13445,0,1696221805,13099.94740479999,76.92215043000033,53555.20355736001 2023-10-02,04:43:27.000,275,11002010,13445,0,1696221806,13100.041713139995,76.89395391000289,53555.182596000006 2023-10-02,04:43:28.000,275,11002003,13405,0,1696221807,13100.04844944999,76.86575738999818,53555.14067328 2023-10-02,04:43:29.000,275,11002025,13325,0,1696221808,13100.07539469,76.87985565000417,53555.112724800005 2023-10-02,04:43:30.000,275,11002035,13605,0,1696221809,13100.041713139995,76.8446100000001,53555.09176344 2023-10-02,04:43:31.000,275,11001985,13245,0,1696221810,13100.203384579996,76.8093643500033,53555.231505840005 2023-10-02,04:43:32.000,275,11002004,13565,0,1696221811,13100.237066130001,76.80231522000395,53555.23849296 2023-10-02,04:43:33.000,275,11001987,13285,0,1696221812,13100.304429229996,76.76706956999988,53555.23849296 2023-10-02,04:43:34.000,275,11002013,13245,0,1696221813,13100.317901850001,76.73182392000308,53555.18958312 2023-10-02,04:43:35.000,275,11001982,13725,0,1696221814,13100.284220299996,76.71772566000436,53555.11971192 2023-10-02,04:43:36.000,275,11002010,13285,0,1696221815,13100.331374469992,76.66838175000157,53555.13368616001 2023-10-02,04:43:37.000,275,11002035,13565,0,1696221816,13100.432419119992,76.66838175000157,53555.19657024 2023-10-02,04:43:38.000,275,11001978,13565,0,1696221817,13100.459364360002,76.62608696999814,53555.15464752001 2023-10-02,04:43:39.000,275,11002017,13565,0,1696221818,13100.472836979992,76.61903783999878,53555.13368616001 2023-10-02,04:43:40.000,275,11002004,13405,0,1696221819,13100.553672699993,76.55559567000455,53555.15464752001 2023-10-02,04:43:41.000,275,11002045,13285,0,1696221820,13100.600826870002,76.5344482799992,53555.2175316 2023-10-02,04:43:42.000,275,11002002,13245,0,1696221821,13100.641244729988,76.4992026300024,53555.231505840005 2023-10-02,04:43:43.000,275,11002010,13245,0,1696221822,13100.621035800003,76.49215350000304,53555.15464752001 2023-10-02,04:43:44.000,275,11002002,13525,0,1696221823,13100.668189969998,76.47805524000432,53555.112724800005 2023-10-02,04:43:45.000,275,11001988,13365,0,1696221824,13100.681662589988,76.49215350000304,53555.10573768001 2023-10-02,04:43:46.000,275,11001993,13445,0,1696221825,13100.728816759998,76.40756394000346,53555.11971192 2023-10-02,04:43:47.000,275,11002017,13445,0,1696221826,13100.762498309989,76.40756394000346,53555.182596000006 2023-10-02,04:43:48.000,275,11001993,13605,0,1696221827,13100.755761999993,76.35822003000067,53555.16862176 2023-10-02,04:43:49.000,275,11002016,13685,0,1696221828,13100.681662589988,76.32297438000387,53555.063814960005 2023-10-02,04:43:50.000,275,11001975,13445,0,1696221829,13100.762498309989,76.26658134000172,53555.1476604 2023-10-02,04:43:51.000,275,11001993,13565,0,1696221830,13100.742289379989,76.30887611999788,53555.07080208 2023-10-02,04:43:52.000,275,11001999,13685,0,1696221831,13100.775970929993,76.26658134000172,53555.08477632001 2023-10-02,04:43:53.000,275,11002038,13605,0,1696221832,13100.789443549998,76.29477785999916,53555.09176344 2023-10-02,04:43:54.000,275,11001993,13605,0,1696221833,13100.742289379989,76.32297438000387,53554.9729824 2023-10-02,04:43:55.000,275,11002039,13565,0,1696221834,13100.782707239989,76.31592525000451,53555.02887936 2023-10-02,04:43:56.000,275,11001967,13445,0,1696221835,13100.735553069993,76.33707264000259,53555.00093088 2023-10-02,04:43:57.000,275,11001992,13485,0,1696221836,13100.701871519988,76.36526916000003,53554.95202104 2023-10-02,04:43:58.000,275,11001983,13725,0,1696221837,13100.681662589988,76.43576046000089,53554.9031112 2023-10-02,04:43:59.000,275,11002026,13725,0,1696221838,13100.587354249998,76.61903783999878,53554.777343040005 2023-10-02,04:44:00.000,275,11002024,13765,0,1696221839,13100.688398899998,76.9573960800044,53554.623626399996 2023-10-02,04:44:01.000,275,11002064,13405,0,1696221840,13100.749025689998,77.2393612800006,53554.4489484 2023-10-02,04:44:02.000,275,11002027,13245,0,1696221841,13101.04542332999,77.47198257000127,53554.4489484 2023-10-02,04:44:03.000,275,11001945,13445,0,1696221842,13101.463074549996,77.56362126000022,53554.38606432001 2023-10-02,04:44:04.000,275,11002016,13405,0,1696221843,13101.853780529993,77.24641040999995,53554.28125752 2023-10-02,04:44:05.000,275,11001962,13245,0,1696221844,13101.900934699988,76.49215350000304,53554.21837344001 2023-10-02,04:44:06.000,275,11002013,13485,0,1696221845,13101.530437649992,75.61101225000311,53554.37209008 2023-10-02,04:44:07.000,275,11002019,13205,0,1696221846,13100.94437867999,75.18101531999855,53554.48388400001 2023-10-02,04:44:08.000,275,11001975,13485,0,1696221847,13100.560409010002,75.11757315000432,53554.65157488001 2023-10-02,04:44:09.000,275,11002000,13685,0,1696221848,13100.344847089997,75.2374083600007,53554.61663928 2023-10-02,04:44:10.000,275,11002045,13605,0,1696221849,13100.344847089997,75.336096179999,53554.68651048 2023-10-02,04:44:11.000,275,11002011,13445,0,1696221850,13100.371792329992,75.39953835000051,53554.72144608001 2023-10-02,04:44:12.000,275,11001975,13405,0,1696221851,13100.493045909992,75.40658747999987,53554.826252880004 2023-10-02,04:44:13.000,275,11001970,13725,0,1696221852,13100.546936389997,75.4488822600033,53554.86118848 2023-10-02,04:44:14.000,275,11002038,13405,0,1696221853,13100.600826870002,75.43478400000458,53554.777343040005 2023-10-02,04:44:15.000,275,11001951,13525,0,1696221854,13100.600826870002,75.4841279100001,53554.777343040005 2023-10-02,04:44:16.000,275,11002029,13525,0,1696221855,13100.634508419993,75.52642269000353,53554.77035592001 2023-10-02,04:44:17.000,275,11001970,13445,0,1696221856,13100.681662589988,75.53347182000289,53554.777343040005 2023-10-02,04:44:18.000,275,11001978,13365,0,1696221857,13100.701871519988,75.55461921000096,53554.77035592001 2023-10-02,04:44:19.000,275,11001997,13325,0,1696221858,13100.647981039998,75.53347182000289,53554.77035592001 2023-10-02,04:44:20.000,275,11001970,13525,0,1696221859,13100.627772109998,75.49822616999882,53554.74939456001 2023-10-02,04:44:21.000,275,11001958,13325,0,1696221860,13100.621035800003,75.49117703999946,53554.77035592001 2023-10-02,04:44:22.000,275,11002016,13405,0,1696221861,13100.607563179998,75.47707878000074,53554.679523360006 2023-10-02,04:44:23.000,275,11001972,13525,0,1696221862,13100.546936389997,75.47002965000138,53554.70747184 2023-10-02,04:44:24.000,275,11001948,13565,0,1696221863,13100.452628049992,75.43478400000458,53554.61663928 2023-10-02,04:44:25.000,275,11001994,13765,0,1696221864,13100.432419119992,75.42773486999795,53554.56772944 2023-10-02,04:44:26.000,275,11001972,13605,0,1696221865,13100.472836979992,75.39953835000051,53554.61663928 2023-10-02,04:44:27.000,275,11001989,13765,0,1696221866,13100.452628049992,75.40658747999987,53554.63760064 2023-10-02,04:44:28.000,275,11001993,13325,0,1696221867,13100.472836979992,75.39953835000051,53554.65157488001 2023-10-02,04:44:29.000,275,11001973,13525,0,1696221868,13100.459364360002,75.3854400900018,53554.56772944 2023-10-02,04:44:30.000,275,11001965,13405,0,1696221869,13100.392001259992,75.36429270000372,53554.46990976 2023-10-02,04:44:31.000,275,11002032,13285,0,1696221870,13100.371792329992,75.3854400900018,53554.441961280005 2023-10-02,04:44:32.000,275,11002011,13445,0,1696221871,13100.405473879997,75.37134183000308,53554.47689688 2023-10-02,04:44:33.000,275,11001992,13445,0,1696221872,13100.385264949997,75.32199792000029,53554.46292264001 2023-10-02,04:44:34.000,275,11002008,13485,0,1696221873,13100.297692920001,75.31494879000093,53554.35811584 2023-10-02,04:44:35.000,275,11001986,13205,0,1696221874,13100.311165539992,75.31494879000093,53554.36510296001 2023-10-02,04:44:36.000,275,11001983,13725,0,1696221875,13100.365056019997,75.29380140000285,53554.35811584 2023-10-02,04:44:37.000,275,11001967,13445,0,1696221876,13100.317901850001,75.32199792000029,53554.3790772 2023-10-02,04:44:38.000,275,11001989,13645,0,1696221877,13100.317901850001,75.34314530999836,53554.28125752 2023-10-02,04:44:39.000,275,11001920,13205,0,1696221878,13100.243802439996,75.32904704999964,53554.16247648 2023-10-02,04:44:40.000,275,11002009,13525,0,1696221879,13100.277483990001,75.30789966000157,53554.21138632 2023-10-02,04:44:41.000,275,11001960,13605,0,1696221880,13100.284220299996,75.29380140000285,53554.19042496 2023-10-02,04:44:42.000,275,11001997,13725,0,1696221881,13100.237066130001,75.32199792000029,53554.18343784 2023-10-02,04:44:43.000,275,11002012,13685,0,1696221882,13100.290956609992,75.27265401000477,53554.21138632 2023-10-02,04:44:44.000,275,11002027,13765,0,1696221883,13100.290956609992,75.29380140000285,53554.120553759996 2023-10-02,04:44:45.000,275,11001987,13485,0,1696221884,13100.237066130001,75.27970314000413,53554.11356664 2023-10-02,04:44:46.000,275,11001988,13525,0,1696221885,13100.250538749991,75.29380140000285,53554.07164392 2023-10-02,04:44:47.000,275,11001995,13405,0,1696221886,13100.257275060001,75.2374083600007,53554.0646568 2023-10-02,04:44:48.000,275,11001989,13445,0,1696221887,13100.270747679991,75.26560487999814,53554.03670832 2023-10-02,04:44:49.000,275,11002011,13365,0,1696221888,13100.216857200001,75.25150661999942,53553.96683712 2023-10-02,04:44:50.000,275,11001959,13845,0,1696221889,13100.210120889991,75.23035923000134,53553.98081136001 2023-10-02,04:44:51.000,275,11002005,13525,0,1696221890,13100.297692920001,75.23035923000134,53553.952862879996 2023-10-02,04:44:52.000,275,11001949,13565,0,1696221891,13100.297692920001,75.2021627100039,53553.9249144 2023-10-02,04:44:53.000,275,11001968,13485,0,1696221892,13100.311165539992,75.19511358000454,53553.93190152001 2023-10-02,04:44:54.000,275,11001977,13485,0,1696221893,13100.304429229996,75.15986793000047,53553.9249144 2023-10-02,04:44:55.000,275,11001972,13525,0,1696221894,13100.230329819991,75.15986793000047,53553.80613336 2023-10-02,04:44:56.000,275,11001963,13685,0,1696221895,13100.270747679991,75.12462228000368,53553.83408184001 2023-10-02,04:44:57.000,275,11001981,13405,0,1696221896,13100.284220299996,75.11757315000432,53553.820107600004 2023-10-02,04:44:58.000,275,11001974,13765,0,1696221897,13100.237066130001,75.0893766299996,53553.82709472 2023-10-02,04:44:59.000,275,11002022,13605,0,1696221898,13100.216857200001,75.0893766299996,53553.722287920005 2023-10-02,04:45:00.000,275,11001983,13005,0,1696221899,13100.237066130001,75.05413098000281,53553.73626216 2023-10-02,04:45:01.000,275,11002006,13445,0,1696221900,13100.311165539992,75.00478707000002,53553.75722352 2023-10-02,04:45:02.000,275,11001958,13445,0,1696221901,13100.297692920001,75.00478707000002,53553.722287920005 2023-10-02,04:45:03.000,275,11002012,13325,0,1696221902,13100.311165539992,74.96954142000322,53553.70132656 2023-10-02,04:45:04.000,275,11001988,13445,0,1696221903,13100.237066130001,74.9906888100013,53553.66639096001 2023-10-02,04:45:05.000,275,11001969,13765,0,1696221904,13100.270747679991,74.9554431600045,53553.64542960001 2023-10-02,04:45:06.000,275,11002018,13485,0,1696221905,13100.311165539992,74.93429576999915,53553.64542960001 2023-10-02,04:45:07.000,275,11002001,13525,0,1696221906,13100.290956609992,74.90609925000172,53553.610494 2023-10-02,04:45:08.000,275,11001952,13605,0,1696221907,13100.331374469992,74.87085359999764,53553.56158416 2023-10-02,04:45:09.000,275,11001984,13525,0,1696221908,13100.264011369996,74.86380446999829,53553.56857128 2023-10-02,04:45:10.000,275,11001977,13085,0,1696221909,13100.317901850001,74.80036230000405,53553.5406228 2023-10-02,04:45:11.000,275,11001986,13685,0,1696221910,13100.284220299996,74.82150969000213,53553.51966144 2023-10-02,04:45:12.000,275,11002007,13405,0,1696221911,13100.290956609992,74.75101839000126,53553.505687200006 2023-10-02,04:45:13.000,275,11002038,13405,0,1696221912,13100.284220299996,74.70872360999783,53553.49171296 2023-10-02,04:45:14.000,275,11002015,13565,0,1696221913,13100.189911959991,74.68757621999976,53553.386906160005 2023-10-02,04:45:15.000,275,11001979,13285,0,1696221914,13100.270747679991,74.63823231000424,53553.37293192 2023-10-02,04:45:16.000,275,11001963,13245,0,1696221915,13100.311165539992,74.58183927000209,53553.3659448 2023-10-02,04:45:17.000,275,11001994,13365,0,1696221916,13100.284220299996,74.52544622999994,53553.4008804 2023-10-02,04:45:18.000,275,11001939,13565,0,1696221917,13100.250538749991,74.49020058000315,53553.28908648001 2023-10-02,04:45:19.000,275,11001959,13605,0,1696221918,13100.250538749991,74.45495492999908,53553.30306072 2023-10-02,04:45:20.000,275,11001971,13565,0,1696221919,13100.257275060001,74.38446362999821,53553.28209936001 2023-10-02,04:45:21.000,275,11002000,13485,0,1696221920,13100.277483990001,74.3351197200027,53553.24716376 2023-10-02,04:45:22.000,275,11002026,13565,0,1696221921,13100.317901850001,74.29282493999926,53553.25415088 2023-10-02,04:45:23.000,275,11002022,13525,0,1696221922,13100.331374469992,74.20823537999968,53553.23318952 2023-10-02,04:45:24.000,275,11002003,13405,0,1696221923,13100.297692920001,74.18003886000224,53553.21222816001 2023-10-02,04:45:25.000,275,11001970,13165,0,1696221924,13100.311165539992,74.15889147000416,53553.100434240005 2023-10-02,04:45:26.000,275,11002032,13365,0,1696221925,13100.324638159997,74.08135104000394,53553.13536984 2023-10-02,04:45:27.000,275,11001990,13285,0,1696221926,13100.324638159997,74.01790887000243,53553.08646 2023-10-02,04:45:28.000,275,11002008,13405,0,1696221927,13100.317901850001,73.975614089999,53553.07947288 2023-10-02,04:45:29.000,275,11002019,13565,0,1696221928,13100.264011369996,73.91922105000413,53552.99562744001 2023-10-02,04:45:30.000,275,11001981,13605,0,1696221929,13100.216857200001,73.86987714000134,53552.96069184 2023-10-02,04:45:31.000,275,11002020,13325,0,1696221930,13100.290956609992,73.79233671000111,53553.03056304 2023-10-02,04:45:32.000,275,11002016,13205,0,1696221931,13100.290956609992,73.7288945399996,53553.06549864 2023-10-02,04:45:33.000,275,11001952,13765,0,1696221932,13100.338110780001,73.67250150000473,53552.981653200004 2023-10-02,04:45:34.000,275,11001981,13605,0,1696221933,13100.311165539992,73.6302067200013,53552.97466608001 2023-10-02,04:45:35.000,275,11002012,13485,0,1696221934,13100.257275060001,73.55266629000107,53552.86985928 2023-10-02,04:45:36.000,275,11001995,13445,0,1696221935,13100.203384579996,73.49627324999892,53552.8419108 2023-10-02,04:45:37.000,275,11001978,13485,0,1696221936,13100.264011369996,73.40463455999998,53552.82094944 2023-10-02,04:45:38.000,275,11001984,13405,0,1696221937,13100.189911959991,73.3834871700019,53552.82094944 2023-10-02,04:45:39.000,275,11001994,13245,0,1696221938,13100.230329819991,73.30594674000167,53552.75806536001 2023-10-02,04:45:40.000,275,11001998,13365,0,1696221939,13100.17643934,73.2354554400008,53552.75806536001 2023-10-02,04:45:41.000,275,11002002,13565,0,1696221940,13100.216857200001,73.15086588000122,53552.75107824 2023-10-02,04:45:42.000,275,11001977,13685,0,1696221941,13100.142757789996,73.09447283999907,53552.667232800006 2023-10-02,04:45:43.000,275,11002001,13405,0,1696221942,13100.142757789996,73.00988327999949,53552.646271440004 2023-10-02,04:45:44.000,275,11001991,13245,0,1696221943,13100.05518576,73.01693240999884,53552.58338736 2023-10-02,04:45:45.000,275,11001973,13525,0,1696221944,13100.082130999996,72.93939197999862,53552.59037448001 2023-10-02,04:45:46.000,275,11002007,13605,0,1696221945,13100.03497683,72.86890067999775,53552.59037448001 2023-10-02,04:45:47.000,275,11001996,13485,0,1696221946,13100.06865837999,72.77021285999945,53552.57640024 2023-10-02,04:45:48.000,275,11001987,13605,0,1696221947,13099.98782265999,72.74201634000201,53552.548451760005 2023-10-02,04:45:49.000,275,11001982,13125,0,1696221948,13099.960877419995,72.66447591000178,53552.51351616 2023-10-02,04:45:50.000,275,11001995,13485,0,1696221949,13099.960877419995,72.60808286999963,53552.52050328001 2023-10-02,04:45:51.000,275,11002009,13325,0,1696221950,13099.940668489995,72.53054243999941,53552.4576192 2023-10-02,04:45:52.000,275,11002019,13605,0,1696221951,13099.87330539,72.4671002699979,53552.44364496001 2023-10-02,04:45:53.000,275,11002014,13485,0,1696221952,13099.880041699995,72.39660897000431,53552.37377376001 2023-10-02,04:45:54.000,275,11002057,13485,0,1696221953,13099.80594228999,72.34726506000152,53552.35979952 2023-10-02,04:45:55.000,275,11001979,13405,0,1696221954,13099.79246967,72.31201941000472,53552.331851040006 2023-10-02,04:45:56.000,275,11001985,13565,0,1696221955,13099.758788119994,72.26267550000193,53552.23403136001 2023-10-02,04:45:57.000,275,11001969,13565,0,1696221956,13099.85309646,72.17808594000235,53552.310889680004 2023-10-02,04:45:58.000,275,11002056,13685,0,1696221957,13099.78573335999,72.11464377000084,53552.26896696 2023-10-02,04:45:59.000,275,11002032,13445,0,1696221958,13099.778997049994,72.07234899000468,53552.19210864 2023-10-02,04:46:00.000,275,11001986,13485,0,1696221959,13099.691425019999,72.0230050800019,53552.143198800004 2023-10-02,04:46:01.000,275,11001989,13485,0,1696221960,13099.72510656999,71.98775942999782,53552.045379120005 2023-10-02,04:46:02.000,275,11001965,13165,0,1696221961,13099.72510656999,71.92431726000359,53552.11525032001 2023-10-02,04:46:03.000,275,11002009,13565,0,1696221962,13099.657743469994,71.86087509000208,53552.0034564 2023-10-02,04:46:04.000,275,11002028,13365,0,1696221963,13099.711633949999,71.79038379000121,53552.10127608 2023-10-02,04:46:05.000,275,11002031,13405,0,1696221964,13099.68468870999,71.75513814000442,53551.98948216001 2023-10-02,04:46:06.000,275,11001988,13525,0,1696221965,13099.691425019999,71.64940118999948,53552.03140488 2023-10-02,04:46:07.000,275,11002019,13325,0,1696221966,13099.651007159999,71.65645031999884,53551.91262384 2023-10-02,04:46:08.000,275,11002023,13365,0,1696221967,13099.644270849989,71.55071337000118,53551.94755944001 2023-10-02,04:46:09.000,275,11002008,13325,0,1696221968,13099.603852989989,71.51546772000438,53551.83576552 2023-10-02,04:46:10.000,275,11001993,13765,0,1696221969,13099.576907749994,71.45202555000287,53551.80082992001 2023-10-02,04:46:11.000,275,11001991,13525,0,1696221970,13099.576907749994,71.37448512000265,53551.76589432 2023-10-02,04:46:12.000,275,11002020,13565,0,1696221971,13099.597116679994,71.32514120999986,53551.84275264 2023-10-02,04:46:13.000,275,11002007,13485,0,1696221972,13099.617325609994,71.29694469000242,53551.7938428 2023-10-02,04:46:14.000,275,11002013,13165,0,1696221973,13099.583644059989,71.24760077999963,53551.7938428 2023-10-02,04:46:15.000,275,11001988,13685,0,1696221974,13099.536489889993,71.2194042600022,53551.60519056001 2023-10-02,04:46:16.000,275,11001990,13485,0,1696221975,13099.549962509998,71.1700603499994,53551.66807464 2023-10-02,04:46:17.000,275,11001999,13405,0,1696221976,13099.556698819993,71.09956904999854,53551.64711328 2023-10-02,04:46:18.000,275,11001994,13525,0,1696221977,13099.570171439998,71.06432340000174,53551.640126160004 2023-10-02,04:46:19.000,275,11002005,13445,0,1696221978,13099.496072029993,71.06432340000174,53551.50038376 2023-10-02,04:46:20.000,275,11002043,13725,0,1696221979,13099.529753579998,71.00088123000023,53551.5492936 2023-10-02,04:46:21.000,275,11001990,13285,0,1696221980,13099.630798229999,70.95153732000472,53551.57025496 2023-10-02,04:46:22.000,275,11002040,13605,0,1696221981,13099.583644059989,70.93743905999872,53551.57724208 2023-10-02,04:46:23.000,275,11001996,13605,0,1696221982,13099.583644059989,70.88104602000385,53551.493396640006 2023-10-02,04:46:24.000,275,11002001,13285,0,1696221983,13099.536489889993,70.86694775999786,53551.38160272 2023-10-02,04:46:25.000,275,11002009,13605,0,1696221984,13099.583644059989,70.84580036999978,53551.43749968001 2023-10-02,04:46:26.000,275,11002003,13365,0,1696221985,13099.597116679994,70.78235819999827,53551.493396640006 2023-10-02,04:46:27.000,275,11001981,13725,0,1696221986,13099.603852989989,70.77530906999891,53551.423525440005 2023-10-02,04:46:28.000,275,11002017,13565,0,1696221987,13099.590380369998,70.7612108100002,53551.43749968001 2023-10-02,04:46:29.000,275,11002022,13605,0,1696221988,13099.597116679994,70.69776863999869,53551.33968 2023-10-02,04:46:30.000,275,11001999,13605,0,1696221989,13099.630798229999,70.66957212000125,53551.43051256 2023-10-02,04:46:31.000,275,11001987,13765,0,1696221990,13099.590380369998,70.64137560000381,53551.33968 2023-10-02,04:46:32.000,275,11001985,13565,0,1696221991,13099.603852989989,70.62022820999846,53551.31173152 2023-10-02,04:46:33.000,275,11001982,13485,0,1696221992,13099.570171439998,70.59908082000038,53551.304744400004 2023-10-02,04:46:34.000,275,11002020,13605,0,1696221993,13099.482599409988,70.5779334300023,53551.26980880001 2023-10-02,04:46:35.000,275,11001985,13565,0,1696221994,13099.536489889993,70.57088430000294,53551.24186032 2023-10-02,04:46:36.000,275,11002001,13485,0,1696221995,13099.597116679994,70.52154039000015,53551.27679592001 2023-10-02,04:46:37.000,275,11002042,13645,0,1696221996,13099.617325609994,70.50039300000208,53551.27679592001 2023-10-02,04:46:38.000,275,11002069,13645,0,1696221997,13099.583644059989,70.465147349998,53551.26282168 2023-10-02,04:46:39.000,275,11001994,13325,0,1696221998,13099.529753579998,70.45104908999929,53551.13006640001 2023-10-02,04:46:40.000,275,11002034,13565,0,1696221999,13099.549962509998,70.45104908999929,53551.17897624001 2023-10-02,04:46:41.000,275,11001959,13765,0,1696222000,13099.637534539994,70.40875431000313,53551.24884744001 2023-10-02,04:46:42.000,275,11002004,13565,0,1696222001,13099.630798229999,70.38760691999778,53551.22788608001 2023-10-02,04:46:43.000,275,11002005,13445,0,1696222002,13099.657743469994,70.35941040000034,53551.22788608001 2023-10-02,04:46:44.000,275,11001996,13405,0,1696222003,13099.630798229999,70.35941040000034,53551.17198912 2023-10-02,04:46:45.000,275,11002000,13405,0,1696222004,13099.651007159999,70.3312138800029,53551.15102776001 2023-10-02,04:46:46.000,275,11001986,13405,0,1696222005,13099.691425019999,70.29596822999883,53551.14404064 2023-10-02,04:46:47.000,275,11002017,13325,0,1696222006,13099.691425019999,70.3312138800029,53551.088143680005 2023-10-02,04:46:48.000,275,11002003,13485,0,1696222007,13099.72510656999,70.34531214000162,53551.10211792001 2023-10-02,04:46:49.000,275,11001948,13645,0,1696222008,13099.70489763999,70.34531214000162,53551.06019520001 2023-10-02,04:46:50.000,275,11002038,13445,0,1696222009,13099.738579189994,70.31006649000483,53551.088143680005 2023-10-02,04:46:51.000,275,11002001,13445,0,1696222010,13099.799205979994,70.29596822999883,53551.10211792001 2023-10-02,04:46:52.000,275,11002032,13205,0,1696222011,13099.8126786,70.29596822999883,53551.13006640001 2023-10-02,04:46:53.000,275,11002041,13365,0,1696222012,13099.87330539,70.31711562000419,53551.15102776001 2023-10-02,04:46:54.000,275,11002026,13125,0,1696222013,13099.880041699995,70.3030173599982,53551.12307928 2023-10-02,04:46:55.000,275,11002006,13325,0,1696222014,13099.87330539,70.28891909999948,53550.990324000006 2023-10-02,04:46:56.000,275,11001991,13365,0,1696222015,13099.880041699995,70.25367345000268,53551.06019520001 2023-10-02,04:46:57.000,275,11001961,13405,0,1696222016,13099.940668489995,70.31711562000419,53551.0252596 2023-10-02,04:46:58.000,275,11002004,13485,0,1696222017,13099.97435004,70.27482084000076,53551.01128536001 2023-10-02,04:46:59.000,275,11001990,13565,0,1696222018,13099.96761372999,70.29596822999883,53551.01128536001 2023-10-02,04:47:00.000,275,11002023,13485,0,1696222019,13100.021504209995,70.28186997000012,53551.08115656001 2023-10-02,04:47:01.000,275,11002014,13245,0,1696222020,13100.06865837999,70.27482084000076,53551.11609216 2023-10-02,04:47:02.000,275,11002042,13565,0,1696222021,13100.04844944999,70.2677717100014,53551.13006640001 2023-10-02,04:47:03.000,275,11002015,13645,0,1696222022,13100.04844944999,70.26072258000204,53551.12307928 2023-10-02,04:47:04.000,275,11002023,13885,0,1696222023,13100.041713139995,70.2677717100014,53551.05320808 2023-10-02,04:47:05.000,275,11001991,13405,0,1696222024,13100.102339929996,70.24662432000332,53551.039233840005 2023-10-02,04:47:06.000,275,11001992,13445,0,1696222025,13100.122548859996,70.25367345000268,53551.0951308 2023-10-02,04:47:07.000,275,11002055,13925,0,1696222026,13100.19664827,70.24662432000332,53551.088143680005 2023-10-02,04:47:08.000,275,11002013,13565,0,1696222027,13100.183175649996,70.19728041000053,53551.10910504001 2023-10-02,04:47:09.000,275,11001963,13565,0,1696222028,13100.183175649996,70.24662432000332,53551.137053520004 2023-10-02,04:47:10.000,275,11002032,13485,0,1696222029,13100.19664827,70.23957519000396,53551.088143680005 2023-10-02,04:47:11.000,275,11002059,13685,0,1696222030,13100.270747679991,70.22547692999797,53551.15102776001 2023-10-02,04:47:12.000,275,11002030,13485,0,1696222031,13100.264011369996,70.21137866999925,53551.11609216 2023-10-02,04:47:13.000,275,11001989,13605,0,1696222032,13100.304429229996,70.21842779999861,53551.137053520004 2023-10-02,04:47:14.000,275,11002009,13325,0,1696222033,13100.216857200001,70.23957519000396,53551.039233840005 2023-10-02,04:47:15.000,275,11002017,13685,0,1696222034,13100.297692920001,70.25367345000268,53551.10910504001 2023-10-02,04:47:16.000,275,11002005,13885,0,1696222035,13100.392001259992,70.21842779999861,53551.18596336 2023-10-02,04:47:17.000,275,11002009,13525,0,1696222036,13100.432419119992,70.19023128000117,53551.22089896 2023-10-02,04:47:18.000,275,11002011,13525,0,1696222037,13100.452628049992,70.19728041000053,53551.22788608001 2023-10-02,04:47:19.000,275,11002035,13725,0,1696222038,13100.452628049992,70.21842779999861,53551.255834560005 2023-10-02,04:47:20.000,275,11002015,13485,0,1696222039,13100.425682809997,70.2325260600046,53551.18596336 2023-10-02,04:47:21.000,275,11002044,13365,0,1696222040,13100.486309599997,70.24662432000332,53551.18596336 2023-10-02,04:47:22.000,275,11001997,13445,0,1696222041,13100.499782220002,70.2325260600046,53551.255834560005 2023-10-02,04:47:23.000,275,11002007,13845,0,1696222042,13100.546936389997,70.2325260600046,53551.31173152 2023-10-02,04:47:24.000,275,11001987,13605,0,1696222043,13100.526727459997,70.21842779999861,53551.29775728001 2023-10-02,04:47:25.000,275,11001989,13525,0,1696222044,13100.519991150002,70.27482084000076,53551.27679592001 2023-10-02,04:47:26.000,275,11002038,13765,0,1696222045,13100.580617940002,70.26072258000204,53551.31871864001 2023-10-02,04:47:27.000,275,11001992,13605,0,1696222046,13100.573881629993,70.20432953999989,53551.325705760006 2023-10-02,04:47:28.000,275,11001966,13525,0,1696222047,13100.614299489993,70.23957519000396,53551.31173152 2023-10-02,04:47:29.000,275,11001982,13445,0,1696222048,13100.567145319998,70.22547692999797,53551.29775728001 2023-10-02,04:47:30.000,275,11002017,13485,0,1696222049,13100.560409010002,70.22547692999797,53551.29077016 2023-10-02,04:47:31.000,275,11001992,13325,0,1696222050,13100.634508419993,70.21842779999861,53551.35365424 2023-10-02,04:47:32.000,275,11002027,13245,0,1696222051,13100.661453659988,70.21137866999925,53551.36064136 2023-10-02,04:47:33.000,275,11001960,13405,0,1696222052,13100.661453659988,70.19728041000053,53551.36064136 2023-10-02,04:47:34.000,275,11002042,13485,0,1696222053,13100.674926279993,70.21842779999861,53551.34666712001 2023-10-02,04:47:35.000,275,11002011,13405,0,1696222054,13100.607563179998,70.20432953999989,53551.31871864001 2023-10-02,04:47:36.000,275,11001970,13565,0,1696222055,13100.647981039998,70.21137866999925,53551.36762848001 2023-10-02,04:47:37.000,275,11001975,13645,0,1696222056,13100.695135209993,70.21842779999861,53551.36064136 2023-10-02,04:47:38.000,275,11002004,13445,0,1696222057,13100.674926279993,70.21842779999861,53551.41653832001 2023-10-02,04:47:39.000,275,11001984,13525,0,1696222058,13100.674926279993,70.26072258000204,53551.40256408 2023-10-02,04:47:40.000,275,11002015,13405,0,1696222059,13100.701871519988,70.23957519000396,53551.36064136 2023-10-02,04:47:41.000,275,11001991,13605,0,1696222060,13100.755761999993,70.24662432000332,53551.493396640006 2023-10-02,04:47:42.000,275,11002020,13405,0,1696222061,13100.762498309989,70.24662432000332,53551.46544816001 2023-10-02,04:47:43.000,275,11001980,13325,0,1696222062,13100.789443549998,70.28891909999948,53551.45147392 2023-10-02,04:47:44.000,275,11001999,13005,0,1696222063,13100.769234619998,70.28186997000012,53551.38160272 2023-10-02,04:47:45.000,275,11002015,13565,0,1696222064,13100.809652479998,70.31006649000483,53551.44448680001 2023-10-02,04:47:46.000,275,11002026,13525,0,1696222065,13100.863542959989,70.3312138800029,53551.50038376 2023-10-02,04:47:47.000,275,11002006,13565,0,1696222066,13100.90396081999,70.35236127000098,53551.493396640006 2023-10-02,04:47:48.000,275,11001965,13565,0,1696222067,13100.937642369994,70.38055778999842,53551.50737088 2023-10-02,04:47:49.000,275,11001989,13525,0,1696222068,13100.937642369994,70.41580344000249,53551.542306480005 2023-10-02,04:47:50.000,275,11002014,13245,0,1696222069,13100.96458760999,70.42285257000185,53551.51435800001 2023-10-02,04:47:51.000,275,11002002,13365,0,1696222070,13101.01174178,70.48629474000336,53551.51435800001 2023-10-02,04:47:52.000,275,11002043,13605,0,1696222071,13101.01174178,70.49334387000272,53551.50038376 2023-10-02,04:47:53.000,275,11002006,13525,0,1696222072,13101.04542332999,70.56383517000359,53551.52833224 2023-10-02,04:47:54.000,275,11001973,13725,0,1696222073,13101.00500546999,70.5779334300023,53551.50038376 2023-10-02,04:47:55.000,275,11002013,13525,0,1696222074,13101.05215964,70.63432647000445,53551.59820344 2023-10-02,04:47:56.000,275,11002019,13165,0,1696222075,13101.139731669995,70.64137560000381,53551.64711328 2023-10-02,04:47:57.000,275,11002030,13565,0,1696222076,13101.180149529995,70.66252299000189,53551.62615192 2023-10-02,04:47:58.000,275,11001986,13445,0,1696222077,13101.19362215,70.67662125000061,53551.59820344 2023-10-02,04:47:59.000,275,11001989,13405,0,1696222078,13101.200358459995,70.69071950999933,53551.5492936 2023-10-02,04:48:00.000,275,11001969,13525,0,1696222079,13101.18688583999,70.71186690000468,53551.57724208 2023-10-02,04:48:01.000,275,11001974,13565,0,1696222080,13101.31487573,70.70481776999804,53551.65410040001 2023-10-02,04:48:02.000,275,11002000,13285,0,1696222081,13101.2946668,70.74711255000148,53551.709997360005 2023-10-02,04:48:03.000,275,11001999,13285,0,1696222082,13101.348557279991,70.75416168000083,53551.709997360005 2023-10-02,04:48:04.000,275,11002012,13365,0,1696222083,13101.41592038,70.81055472000298,53551.7239716 2023-10-02,04:48:05.000,275,11002001,13605,0,1696222084,13101.449601929991,70.84580036999978,53551.7239716 2023-10-02,04:48:06.000,275,11002000,13205,0,1696222085,13101.463074549996,70.84580036999978,53551.77986856001 2023-10-02,04:48:07.000,275,11001998,13325,0,1696222086,13101.503492409996,70.87399689000449,53551.80082992001 2023-10-02,04:48:08.000,275,11001970,13605,0,1696222087,13101.584328129997,70.90219341000193,53551.807817040004 2023-10-02,04:48:09.000,275,11002031,13605,0,1696222088,13101.570855509992,70.93038992999936,53551.77986856001 2023-10-02,04:48:10.000,275,11001982,13605,0,1696222089,13101.557382890001,70.9233408,53551.82179128001 2023-10-02,04:48:11.000,275,11001967,13285,0,1696222090,13101.692109089992,70.95153732000472,53551.9335852 2023-10-02,04:48:12.000,275,11001963,13565,0,1696222091,13101.772944809993,70.93743905999872,53551.94057232001 2023-10-02,04:48:13.000,275,11001994,13565,0,1696222092,13101.813362669993,71.00088123000023,53552.045379120005 2023-10-02,04:48:14.000,275,11001999,13645,0,1696222093,13101.826835289998,71.02202861999831,53552.01743064001 2023-10-02,04:48:15.000,275,11001970,13485,0,1696222094,13101.847044219998,71.09251991999918,53551.96852080001 2023-10-02,04:48:16.000,275,11001989,13925,0,1696222095,13101.914407319993,71.08547078999982,53552.08031472 2023-10-02,04:48:17.000,275,11002022,13605,0,1696222096,13101.927879939998,71.14186383000197,53552.045379120005 2023-10-02,04:48:18.000,275,11001963,13525,0,1696222097,13102.008715659998,71.16301122000004,53552.03839200001 2023-10-02,04:48:19.000,275,11002026,13325,0,1696222098,13101.975034109993,71.19120774000476,53552.05935336 2023-10-02,04:48:20.000,275,11002000,13605,0,1696222099,13102.062606139989,71.19825687000412,53552.094288960005 2023-10-02,04:48:21.000,275,11001997,13725,0,1696222100,13102.096287689994,71.19120774000476,53552.1781344 2023-10-02,04:48:22.000,275,11002016,13405,0,1696222101,13102.089551379999,71.17710947999876,53552.22005712 2023-10-02,04:48:23.000,275,11002021,13525,0,1696222102,13102.109760309999,71.25464990999899,53552.19909576 2023-10-02,04:48:24.000,275,11002008,13725,0,1696222103,13102.076078759994,71.27579730000434,53552.15717304001 2023-10-02,04:48:25.000,275,11001992,13045,0,1696222104,13102.116496619994,71.31104295000114,53552.23403136001 2023-10-02,04:48:26.000,275,11002004,13125,0,1696222105,13102.156914479994,71.30399382000178,53552.28294120001 2023-10-02,04:48:27.000,275,11002016,13445,0,1696222106,13102.177123409994,71.36038686000393,53552.32486392001 2023-10-02,04:48:28.000,275,11001976,13565,0,1696222107,13102.21080496,71.33923946999857,53552.29691544 2023-10-02,04:48:29.000,275,11002015,13605,0,1696222108,13102.26469543999,71.38858338000136,53552.387748 2023-10-02,04:48:30.000,275,11002016,13485,0,1696222109,13102.217541269994,71.40268164000008,53552.37377376001 2023-10-02,04:48:31.000,275,11002018,13405,0,1696222110,13102.237750199994,71.38858338000136,53552.37377376001 2023-10-02,04:48:32.000,275,11002013,13605,0,1696222111,13102.257959129995,71.38858338000136,53552.41569648 2023-10-02,04:48:33.000,275,11002031,13525,0,1696222112,13102.27143175,71.39563251000072,53552.40870936 2023-10-02,04:48:34.000,275,11002021,13445,0,1696222113,13102.217541269994,71.40268164000008,53552.380760880005 2023-10-02,04:48:35.000,275,11001981,13325,0,1696222114,13102.278168059995,71.42382902999816,53552.429670720005 2023-10-02,04:48:36.000,275,11001994,13725,0,1696222115,13102.32532222999,71.381534250002,53552.42268360001 2023-10-02,04:48:37.000,275,11001995,13445,0,1696222116,13102.359003779995,71.40973076999944,53552.53447752 2023-10-02,04:48:38.000,275,11002016,13525,0,1696222117,13102.399421639995,71.40268164000008,53552.56941312001 2023-10-02,04:48:39.000,275,11002017,13845,0,1696222118,13102.35226747,71.40973076999944,53552.5274904 2023-10-02,04:48:40.000,275,11001959,13405,0,1696222119,13102.32532222999,71.40268164000008,53552.45063208001 2023-10-02,04:48:41.000,275,11002038,13525,0,1696222120,13102.338794849995,71.40973076999944,53552.48556768 2023-10-02,04:48:42.000,275,11002000,13445,0,1696222121,13102.41289426,71.40268164000008,53552.55543888 2023-10-02,04:48:43.000,275,11001990,13525,0,1696222122,13102.43310319,71.381534250002,53552.57640024 2023-10-02,04:48:44.000,275,11002036,13645,0,1696222123,13102.419630569995,71.36743599000329,53552.61133584001 2023-10-02,04:48:45.000,275,11001989,13445,0,1696222124,13102.40615794999,71.37448512000265,53552.62531008 2023-10-02,04:48:46.000,275,11001996,13485,0,1696222125,13102.47352105,71.42382902999816,53552.667232800006 2023-10-02,04:48:47.000,275,11002025,13805,0,1696222126,13102.46678473999,71.45202555000287,53552.597361600005 2023-10-02,04:48:48.000,275,11002014,13365,0,1696222127,13102.52741152999,71.40973076999944,53552.69518128 2023-10-02,04:48:49.000,275,11002018,13565,0,1696222128,13102.47352105,71.43792729000415,53552.60434872 2023-10-02,04:48:50.000,275,11001981,13205,0,1696222129,13102.520675219996,71.45202555000287,53552.59037448001 2023-10-02,04:48:51.000,275,11001990,13405,0,1696222130,13102.59477463,71.38858338000136,53552.73710400001 2023-10-02,04:48:52.000,275,11002008,13605,0,1696222131,13102.621719869996,71.40268164000008,53552.65325856 2023-10-02,04:48:53.000,275,11002012,13605,0,1696222132,13102.621719869996,71.38858338000136,53552.74409112 2023-10-02,04:48:54.000,275,11002011,13445,0,1696222133,13102.581302009996,71.39563251000072,53552.75806536001 2023-10-02,04:48:55.000,275,11001993,13285,0,1696222134,13102.520675219996,71.40973076999944,53552.60434872 2023-10-02,04:48:56.000,275,11002017,13605,0,1696222135,13102.581302009996,71.36038686000393,53552.67421992 2023-10-02,04:48:57.000,275,11002024,13325,0,1696222136,13102.59477463,71.36038686000393,53552.75107824 2023-10-02,04:48:58.000,275,11002031,13525,0,1696222137,13102.641928799996,71.37448512000265,53552.75806536001 2023-10-02,04:48:59.000,275,11001990,13405,0,1696222138,13102.648665109991,71.35333773000457,53552.74409112 2023-10-02,04:49:00.000,275,11002011,13325,0,1696222139,13102.641928799996,71.36038686000393,53552.75107824 2023-10-02,04:49:01.000,275,11001953,13445,0,1696222140,13102.641928799996,71.37448512000265,53552.68120704 2023-10-02,04:49:02.000,275,11002017,13405,0,1696222141,13102.716028210001,71.40268164000008,53552.73011688 2023-10-02,04:49:03.000,275,11002037,13605,0,1696222142,13102.709291899992,71.36743599000329,53552.716142640005 2023-10-02,04:49:04.000,275,11001998,13405,0,1696222143,13102.689082969991,71.38858338000136,53552.68819416001 2023-10-02,04:49:05.000,275,11001983,13605,0,1696222144,13102.689082969991,71.37448512000265,53552.7021684 2023-10-02,04:49:06.000,275,11002027,13445,0,1696222145,13102.635192490001,71.34628859999793,53552.72312976 2023-10-02,04:49:07.000,275,11001975,13525,0,1696222146,13102.769918689992,71.33219033999922,53552.813962320004 2023-10-02,04:49:08.000,275,11002044,13445,0,1696222147,13102.796863930002,71.30399382000178,53552.79300096 2023-10-02,04:49:09.000,275,11001996,13325,0,1696222148,13102.783391309997,71.29694469000242,53552.77902672001 2023-10-02,04:49:10.000,275,11001974,13765,0,1696222149,13102.736237140001,71.28989556000306,53552.72312976 2023-10-02,04:49:11.000,275,11002035,13365,0,1696222150,13102.783391309997,71.2194042600022,53552.69518128 2023-10-02,04:49:12.000,275,11002010,13445,0,1696222151,13102.783391309997,71.21235513000283,53552.69518128 2023-10-02,04:49:13.000,275,11001992,13405,0,1696222152,13102.844018099997,71.17710947999876,53552.765052480005 2023-10-02,04:49:14.000,275,11002013,13445,0,1696222153,13102.857490720002,71.16301122000004,53552.68819416001 2023-10-02,04:49:15.000,275,11002021,13925,0,1696222154,13102.870963339992,71.13481470000261,53552.75806536001 2023-10-02,04:49:16.000,275,11001995,13485,0,1696222155,13102.850754409992,71.07842166000046,53552.68819416001 2023-10-02,04:49:17.000,275,11001960,13445,0,1696222156,13102.924853819997,71.04317601000366,53552.75107824 2023-10-02,04:49:18.000,275,11002024,13565,0,1696222157,13102.931590129992,71.02202861999831,53552.72312976 2023-10-02,04:49:19.000,275,11002022,13685,0,1696222158,13102.904644889997,70.97973384000215,53552.78601384001 2023-10-02,04:49:20.000,275,11001995,13325,0,1696222159,13102.891172269992,70.96563558000344,53552.72312976 2023-10-02,04:49:21.000,275,11002001,13485,0,1696222160,13102.911381199992,70.90924254000129,53552.68819416001 2023-10-02,04:49:22.000,275,11001991,13405,0,1696222161,13102.938326440002,70.88104602000385,53552.68819416001 2023-10-02,04:49:23.000,275,11001961,13605,0,1696222162,13102.992216919993,70.86694775999786,53552.75107824 2023-10-02,04:49:24.000,275,11002018,13845,0,1696222163,13102.985480609997,70.8598986299985,53552.75806536001 2023-10-02,04:49:25.000,275,11001987,13405,0,1696222164,13102.985480609997,70.83170211000106,53552.68120704 2023-10-02,04:49:26.000,275,11001978,13325,0,1696222165,13103.032634779993,70.79645646000426,53552.73011688 2023-10-02,04:49:27.000,275,11002024,13605,0,1696222166,13103.046107399998,70.8246529800017,53552.68120704 2023-10-02,04:49:28.000,275,11002031,13365,0,1696222167,13103.046107399998,70.81760385000234,53552.72312976 2023-10-02,04:49:29.000,275,11002028,13405,0,1696222168,13102.985480609997,70.8246529800017,53552.667232800006 2023-10-02,04:49:30.000,275,11002002,13325,0,1696222169,13103.012425849993,70.80350559000362,53552.63928432001 2023-10-02,04:49:31.000,275,11002012,13525,0,1696222170,13103.120206809988,70.7894073300049,53552.667232800006 2023-10-02,04:49:32.000,275,11002052,13565,0,1696222171,13103.120206809988,70.7612108100002,53552.66024568001 2023-10-02,04:49:33.000,275,11001980,13245,0,1696222172,13103.147152049998,70.78235819999827,53552.65325856 2023-10-02,04:49:34.000,275,11002003,13765,0,1696222173,13103.140415739988,70.79645646000426,53552.597361600005 2023-10-02,04:49:35.000,275,11002027,13325,0,1696222174,13103.140415739988,70.79645646000426,53552.60434872 2023-10-02,04:49:36.000,275,11001990,13645,0,1696222175,13103.153888359993,70.76825993999955,53552.68819416001 2023-10-02,04:49:37.000,275,11001998,13645,0,1696222176,13103.180833599989,70.73301429000276,53552.63928432001 2023-10-02,04:49:38.000,275,11001997,13405,0,1696222177,13103.254933009994,70.74006342000212,53552.62531008 2023-10-02,04:49:39.000,275,11001974,13325,0,1696222178,13103.248196699999,70.74006342000212,53552.63928432001 2023-10-02,04:49:40.000,275,11002025,13285,0,1696222179,13103.315559799994,70.74711255000148,53552.67421992 2023-10-02,04:49:41.000,275,11001943,13565,0,1696222180,13103.261669319989,70.74006342000212,53552.58338736 2023-10-02,04:49:42.000,275,11002061,13445,0,1696222181,13103.268405629999,70.73301429000276,53552.5274904 2023-10-02,04:49:43.000,275,11002042,13285,0,1696222182,13103.389659209999,70.7259651600034,53552.62531008 2023-10-02,04:49:44.000,275,11002028,13285,0,1696222183,13103.396395519994,70.71891603000404,53552.646271440004 2023-10-02,04:49:45.000,275,11002048,13525,0,1696222184,13103.34250503999,70.69071950999933,53552.49255480001 2023-10-02,04:49:46.000,275,11002032,13525,0,1696222185,13103.38292289999,70.63432647000445,53552.58338736 2023-10-02,04:49:47.000,275,11002008,13765,0,1696222186,13103.42334075999,70.64842473000317,53552.54146464001 2023-10-02,04:49:48.000,275,11001992,13165,0,1696222187,13103.477231239995,70.62022820999846,53552.61133584001 2023-10-02,04:49:49.000,275,11002008,13365,0,1696222188,13103.53112172,70.5779334300023,53552.61133584001 2023-10-02,04:49:50.000,275,11002050,13445,0,1696222189,13103.54459433999,70.54268777999823,53552.58338736 2023-10-02,04:49:51.000,275,11001960,13445,0,1696222190,13103.54459433999,70.55678604000423,53552.60434872 2023-10-02,04:49:52.000,275,11001995,13405,0,1696222191,13103.50417647999,70.53563864999887,53552.55543888 2023-10-02,04:49:53.000,275,11002025,13605,0,1696222192,13103.53112172,70.50744213000144,53552.58338736 2023-10-02,04:49:54.000,275,11002012,13325,0,1696222193,13103.48396754999,70.479245610004,53552.56941312001 2023-10-02,04:49:55.000,275,11002019,13925,0,1696222194,13103.457022309994,70.465147349998,53552.51351616 2023-10-02,04:49:56.000,275,11002035,13765,0,1696222195,13103.55133065,70.40875431000313,53552.597361600005 2023-10-02,04:49:57.000,275,11001997,13845,0,1696222196,13103.54459433999,70.35941040000034,53552.61133584001 2023-10-02,04:49:58.000,275,11002018,13605,0,1696222197,13103.477231239995,70.32416475000355,53552.50652904 2023-10-02,04:49:59.000,275,11001997,13525,0,1696222198,13103.457022309994,70.31006649000483,53552.478580560004 2023-10-02,04:50:00.000,275,11002009,13525,0,1696222199,13103.389659209999,70.27482084000076,53552.46460632 2023-10-02,04:50:01.000,275,11002010,13605,0,1696222200,13103.49070386,70.22547692999797,53552.48556768 2023-10-02,04:50:02.000,275,11001990,13285,0,1696222201,13103.436813379994,70.18318215000181,53552.46460632 2023-10-02,04:50:03.000,275,11002033,13525,0,1696222202,13103.49070386,70.15498563000438,53552.499541920006 2023-10-02,04:50:04.000,275,11001989,13445,0,1696222203,13103.436813379994,70.14793649999774,53552.429670720005 2023-10-02,04:50:05.000,275,11001971,13485,0,1696222204,13103.42334075999,70.06334693999815,53552.43665784 2023-10-02,04:50:06.000,275,11001980,13445,0,1696222205,13103.40986814,70.04219955000008,53552.35979952 2023-10-02,04:50:07.000,275,11002005,13445,0,1696222206,13103.42334075999,70.04219955000008,53552.380760880005 2023-10-02,04:50:08.000,275,11002026,13525,0,1696222207,13103.40986814,69.98580650999793,53552.34582528 2023-10-02,04:50:09.000,275,11001947,13445,0,1696222208,13103.38292289999,69.98580650999793,53552.310889680004 2023-10-02,04:50:10.000,275,11002028,13285,0,1696222209,13103.308823489999,69.95760999000049,53552.30390256001 2023-10-02,04:50:11.000,275,11002020,13445,0,1696222210,13103.329032419999,69.9082660799977,53552.310889680004 2023-10-02,04:50:12.000,275,11001989,13205,0,1696222211,13103.34250503999,69.83777478000411,53552.30390256001 2023-10-02,04:50:13.000,275,11002009,13685,0,1696222212,13103.376186589994,69.83072565000475,53552.30390256001 2023-10-02,04:50:14.000,275,11001968,13525,0,1696222213,13103.32229610999,69.7743326100026,53552.28294120001 2023-10-02,04:50:15.000,275,11002005,13205,0,1696222214,13103.268405629999,69.73908695999853,53552.164160160006 2023-10-02,04:50:16.000,275,11002019,13565,0,1696222215,13103.221251459989,69.7108904400011,53552.0733276 2023-10-02,04:50:17.000,275,11001997,13405,0,1696222216,13103.254933009994,69.68269392000366,53552.143198800004 2023-10-02,04:50:18.000,275,11002024,13605,0,1696222217,13103.194306219993,69.61220262000279,53552.08730184001 2023-10-02,04:50:19.000,275,11001996,13605,0,1696222218,13103.174097289993,69.59810436000407,53552.045379120005 2023-10-02,04:50:20.000,275,11002024,13565,0,1696222219,13103.160624669988,69.54171132000192,53552.01743064001 2023-10-02,04:50:21.000,275,11001963,13565,0,1696222220,13103.180833599989,69.49236740999913,53552.03140488 2023-10-02,04:50:22.000,275,11001955,13325,0,1696222221,13103.113470499993,69.40777784999955,53552.01743064001 2023-10-02,04:50:23.000,275,11002013,13485,0,1696222222,13103.073052639993,69.38663046000147,53551.90563672 2023-10-02,04:50:24.000,275,11002009,13365,0,1696222223,13102.998953230002,69.3161391600006,53551.88467536 2023-10-02,04:50:25.000,275,11002015,13685,0,1696222224,13103.012425849993,69.2526969899991,53551.863714 2023-10-02,04:50:26.000,275,11001996,13245,0,1696222225,13102.998953230002,69.21040221000294,53551.84973976001 2023-10-02,04:50:27.000,275,11002006,13765,0,1696222226,13103.005689539998,69.18220568999823,53551.81480416 2023-10-02,04:50:28.000,275,11001981,13365,0,1696222227,13102.965271679997,69.13991091000207,53551.80082992001 2023-10-02,04:50:29.000,275,11002002,13365,0,1696222228,13102.897908580002,69.15400917000079,53551.73794584 2023-10-02,04:50:30.000,275,11002014,13205,0,1696222229,13102.911381199992,69.08351786999992,53551.73794584 2023-10-02,04:50:31.000,275,11002003,13445,0,1696222230,13102.884435959997,69.04122309000377,53551.69602312 2023-10-02,04:50:32.000,275,11001987,13205,0,1696222231,13102.884435959997,69.0059774399997,53551.65410040001 2023-10-02,04:50:33.000,275,11001994,13445,0,1696222232,13102.864227029997,68.96368266000354,53551.60519056001 2023-10-02,04:50:34.000,275,11002036,13565,0,1696222233,13102.756446070001,68.93548613999883,53551.52134512 2023-10-02,04:50:35.000,275,11002045,13445,0,1696222234,13102.756446070001,68.87909310000396,53551.45846104 2023-10-02,04:50:36.000,275,11001997,13685,0,1696222235,13102.870963339992,68.85089657999924,53551.542306480005 2023-10-02,04:50:37.000,275,11002025,13765,0,1696222236,13102.837281790002,68.84384744999988,53551.50038376 2023-10-02,04:50:38.000,275,11002024,13365,0,1696222237,13102.763182379997,68.78745440999774,53551.45846104 2023-10-02,04:50:39.000,275,11002016,13765,0,1696222238,13102.756446070001,68.77335614999902,53551.36064136 2023-10-02,04:50:40.000,275,11002082,13685,0,1696222239,13102.756446070001,68.73811050000222,53551.35365424 2023-10-02,04:50:41.000,275,11002024,13565,0,1696222240,13102.796863930002,68.64647181000328,53551.36762848001 2023-10-02,04:50:42.000,275,11001993,13565,0,1696222241,13102.790127619992,68.63942268000392,53551.325705760006 2023-10-02,04:50:43.000,275,11001989,13525,0,1696222242,13102.817072860002,68.59712790000049,53551.304744400004 2023-10-02,04:50:44.000,275,11002004,13325,0,1696222243,13102.790127619992,68.63942268000392,53551.26980880001 2023-10-02,04:50:45.000,275,11001984,13325,0,1696222244,13102.742973449996,68.62532441999792,53551.19993760001 2023-10-02,04:50:46.000,275,11001964,13405,0,1696222245,13102.783391309997,68.56893138000305,53551.19993760001 2023-10-02,04:50:47.000,275,11001975,13005,0,1696222246,13102.783391309997,68.54073485999834,53551.15102776001 2023-10-02,04:50:48.000,275,11002045,13405,0,1696222247,13102.790127619992,68.51958747000026,53551.14404064 2023-10-02,04:50:49.000,275,11001986,13405,0,1696222248,13102.783391309997,68.5125383400009,53551.0951308 2023-10-02,04:50:50.000,275,11002029,13485,0,1696222249,13102.729500829992,68.49844008000218,53551.03224672001 2023-10-02,04:50:51.000,275,11001969,13645,0,1696222250,13102.763182379997,68.49844008000218,53550.97634976 2023-10-02,04:50:52.000,275,11001983,13685,0,1696222251,13102.783391309997,68.45614529999875,53551.04622096 2023-10-02,04:50:53.000,275,11002011,13325,0,1696222252,13102.817072860002,68.45614529999875,53550.99731112 2023-10-02,04:50:54.000,275,11002011,13685,0,1696222253,13102.810336549992,68.42794878000132,53550.94141416001 2023-10-02,04:50:55.000,275,11001974,13405,0,1696222254,13102.810336549992,68.43499791000067,53550.8505816 2023-10-02,04:50:56.000,275,11002012,13405,0,1696222255,13102.830545479992,68.38565399999788,53550.87853008 2023-10-02,04:50:57.000,275,11001968,13405,0,1696222256,13102.891172269992,68.40680139000324,53550.93442704001 2023-10-02,04:50:58.000,275,11001996,13525,0,1696222257,13102.850754409992,68.37155573999917,53550.87853008 2023-10-02,04:50:59.000,275,11001986,13645,0,1696222258,13102.877699650002,68.35040835000109,53550.8855172 2023-10-02,04:51:00.000,275,11002021,13525,0,1696222259,13102.877699650002,68.30811356999766,53550.90647856 2023-10-02,04:51:01.000,275,11002035,13605,0,1696222260,13102.951799059992,68.25172053000279,53550.91346568001 2023-10-02,04:51:02.000,275,11002007,13405,0,1696222261,13102.904644889997,68.23762227000407,53550.78769752 2023-10-02,04:51:03.000,275,11002023,14045,0,1696222262,13102.938326440002,68.27286792000086,53550.871542960005 2023-10-02,04:51:04.000,275,11002015,13605,0,1696222263,13102.951799059992,68.20237662,53550.72481344001 2023-10-02,04:51:05.000,275,11001962,13605,0,1696222264,13102.951799059992,68.18122923000192,53550.77372328001 2023-10-02,04:51:06.000,275,11002023,13365,0,1696222265,13102.965271679997,68.15303271000448,53550.82962024 2023-10-02,04:51:07.000,275,11002036,13325,0,1696222266,13103.066316329998,68.16008184000384,53550.77372328001 2023-10-02,04:51:08.000,275,11002024,13365,0,1696222267,13103.005689539998,68.10368880000169,53550.75974904 2023-10-02,04:51:09.000,275,11002030,13725,0,1696222268,13103.005689539998,68.08959054000297,53550.72481344001 2023-10-02,04:51:10.000,275,11001995,13645,0,1696222269,13103.086525259998,68.0190992400021,53550.80865888 2023-10-02,04:51:11.000,275,11002036,13565,0,1696222270,13103.059580020003,68.01205011000275,53550.72481344001 2023-10-02,04:51:12.000,275,11001969,13525,0,1696222271,13103.052843709993,67.97680445999868,53550.703852080005 2023-10-02,04:51:13.000,275,11002013,13445,0,1696222272,13103.052843709993,67.9556570700006,53550.73180056 2023-10-02,04:51:14.000,275,11002021,13325,0,1696222273,13103.032634779993,67.89926402999845,53550.633980880004 2023-10-02,04:51:15.000,275,11002008,13405,0,1696222274,13103.025898469998,67.8569692500023,53550.59904528001 2023-10-02,04:51:16.000,275,11001990,13565,0,1696222275,13103.126943119998,67.77942882000207,53550.67590360001 2023-10-02,04:51:17.000,275,11001975,13445,0,1696222276,13103.099997879988,67.76533056000335,53550.61301952 2023-10-02,04:51:18.000,275,11002008,13685,0,1696222277,13102.972007989993,67.72303577999992,53550.51519984 2023-10-02,04:51:19.000,275,11002052,13165,0,1696222278,13103.032634779993,67.7089375200012,53550.54314832 2023-10-02,04:51:20.000,275,11002011,13485,0,1696222279,13103.099997879988,67.63844622000033,53550.57808392001 2023-10-02,04:51:21.000,275,11002001,13445,0,1696222280,13103.126943119998,67.62434796000161,53550.60603240001 2023-10-02,04:51:22.000,275,11002006,13845,0,1696222281,13103.032634779993,67.59615144000418,53550.48026424001 2023-10-02,04:51:23.000,275,11002039,13405,0,1696222282,13103.120206809988,67.56795491999947,53550.585071040005 2023-10-02,04:51:24.000,275,11002017,13685,0,1696222283,13103.133679429993,67.51861101000395,53550.57808392001 2023-10-02,04:51:25.000,275,11001980,13725,0,1696222284,13103.120206809988,67.50451274999796,53550.45930288001 2023-10-02,04:51:26.000,275,11002025,13685,0,1696222285,13103.180833599989,67.44811971000308,53550.536161200005 2023-10-02,04:51:27.000,275,11002005,13765,0,1696222286,13103.180833599989,67.44811971000308,53550.487251360006 2023-10-02,04:51:28.000,275,11001995,13245,0,1696222287,13103.187569909998,67.3987758000003,53550.52917408001 2023-10-02,04:51:29.000,275,11002022,13245,0,1696222288,13103.126943119998,67.33533362999879,53550.40340592 2023-10-02,04:51:30.000,275,11002002,13365,0,1696222289,13103.153888359993,67.29303885000263,53550.40340592 2023-10-02,04:51:31.000,275,11002012,13205,0,1696222290,13103.234724079994,67.31418624000071,53550.5012256 2023-10-02,04:51:32.000,275,11002025,13445,0,1696222291,13103.248196699999,67.27894059000391,53550.48026424001 2023-10-02,04:51:33.000,275,11001999,13485,0,1696222292,13103.221251459989,67.25779319999856,53550.47327712 2023-10-02,04:51:34.000,275,11002041,13445,0,1696222293,13103.221251459989,67.18730189999769,53550.42436728 2023-10-02,04:51:35.000,275,11001986,13405,0,1696222294,13103.099997879988,67.16615450999961,53550.29161200001 2023-10-02,04:51:36.000,275,11002040,13565,0,1696222295,13103.133679429993,67.08861407999939,53550.35449608 2023-10-02,04:51:37.000,275,11002019,13365,0,1696222296,13103.133679429993,67.05336843000259,53550.33353472 2023-10-02,04:51:38.000,275,11001990,13765,0,1696222297,13103.073052639993,67.01812277999852,53550.27763776 2023-10-02,04:51:39.000,275,11002060,13445,0,1696222298,13103.079788949988,66.96172974000365,53550.29161200001 2023-10-02,04:51:40.000,275,11001983,13405,0,1696222299,13103.106734189998,66.89828757000214,53550.30558624 2023-10-02,04:51:41.000,275,11001998,13525,0,1696222300,13103.120206809988,66.84894365999935,53550.319560480006 2023-10-02,04:51:42.000,275,11002035,13365,0,1696222301,13103.113470499993,66.76435409999976,53550.270650640006 2023-10-02,04:51:43.000,275,11001963,13525,0,1696222302,13103.113470499993,66.71501019000425,53550.270650640006 2023-10-02,04:51:44.000,275,11002014,13125,0,1696222303,13103.113470499993,66.67976454000018,53550.17981808 2023-10-02,04:51:45.000,275,11002035,13285,0,1696222304,13103.052843709993,66.65156802000274,53550.20776656 2023-10-02,04:51:46.000,275,11002005,13445,0,1696222305,13103.093261569993,66.63042063000466,53550.1868052 2023-10-02,04:51:47.000,275,11001995,13485,0,1696222306,13103.120206809988,66.61632236999867,53550.23571504 2023-10-02,04:51:48.000,275,11001996,13365,0,1696222307,13103.126943119998,66.56697846000316,53550.200779440005 2023-10-02,04:51:49.000,275,11001978,13765,0,1696222308,13103.052843709993,66.53173280999908,53550.12392112001 2023-10-02,04:51:50.000,275,11002040,13565,0,1696222309,13103.086525259998,66.43304499000078,53550.10994688 2023-10-02,04:51:51.000,275,11002038,13325,0,1696222310,13102.965271679997,66.42599586000142,53550.0121272 2023-10-02,04:51:52.000,275,11002020,13485,0,1696222311,13103.059580020003,66.36960281999927,53550.081998400005 2023-10-02,04:51:53.000,275,11001984,13525,0,1696222312,13103.039371090003,66.32025891000376,53550.0470628 2023-10-02,04:51:54.000,275,11001980,13645,0,1696222313,13102.978744300002,66.32730804000312,53549.97719160001 2023-10-02,04:51:55.000,275,11002005,13525,0,1696222314,13103.025898469998,66.28501325999969,53550.0121272 2023-10-02,04:51:56.000,275,11001998,13405,0,1696222315,13103.073052639993,66.22862022000481,53550.01911432 2023-10-02,04:51:57.000,275,11002017,13365,0,1696222316,13103.019162160002,66.1651780500033,53549.984178720006 2023-10-02,04:51:58.000,275,11002034,13605,0,1696222317,13103.039371090003,66.14403065999795,53550.01911432 2023-10-02,04:51:59.000,275,11001997,13645,0,1696222318,13102.938326440002,66.11583414000052,53549.914307520005 2023-10-02,04:52:00.000,275,11002041,13525,0,1696222319,13102.958535370002,66.03124458000093,53549.865397680005 2023-10-02,04:52:01.000,275,11002015,13925,0,1696222320,13103.005689539998,66.01714632000221,53549.935268880006 2023-10-02,04:52:02.000,275,11002038,13285,0,1696222321,13103.005689539998,65.96075328000006,53549.92828176001 2023-10-02,04:52:03.000,275,11002050,13605,0,1696222322,13103.032634779993,65.93960589000199,53549.95623024001 2023-10-02,04:52:04.000,275,11001987,13645,0,1696222323,13103.039371090003,65.91140937000455,53549.92129464 2023-10-02,04:52:05.000,275,11002010,13765,0,1696222324,13103.032634779993,65.87616372000048,53549.865397680005 2023-10-02,04:52:06.000,275,11002023,13645,0,1696222325,13103.046107399998,65.84091807000368,53549.89334616 2023-10-02,04:52:07.000,275,11002026,13325,0,1696222326,13103.079788949988,65.79157416000089,53549.865397680005 2023-10-02,04:52:08.000,275,11001998,13445,0,1696222327,13103.046107399998,65.77042677000281,53549.85841056001 2023-10-02,04:52:09.000,275,11001991,13525,0,1696222328,13103.019162160002,65.76337764000345,53549.80950072001 2023-10-02,04:52:10.000,275,11002065,13445,0,1696222329,13103.025898469998,65.72108286000002,53549.767578000006 2023-10-02,04:52:11.000,275,11002003,13565,0,1696222330,13103.046107399998,65.67173895000451,53549.865397680005 2023-10-02,04:52:12.000,275,11001981,13565,0,1696222331,13103.066316329998,65.65764068999852,53549.85142344 2023-10-02,04:52:13.000,275,11002038,13565,0,1696222332,13103.059580020003,65.63649330000044,53549.83046208 2023-10-02,04:52:14.000,275,11002025,13405,0,1696222333,13103.025898469998,65.608296780003,53549.80950072001 2023-10-02,04:52:15.000,275,11002017,13405,0,1696222334,13103.019162160002,65.55895287000021,53549.8025136 2023-10-02,04:52:16.000,275,11002030,13605,0,1696222335,13102.918117510002,65.56600199999957,53549.71866816001 2023-10-02,04:52:17.000,275,11002025,13245,0,1696222336,13102.897908580002,65.50255982999806,53549.69071968001 2023-10-02,04:52:18.000,275,11002054,13685,0,1696222337,13102.945062749997,65.47436331000063,53549.78853936001 2023-10-02,04:52:19.000,275,11002011,13485,0,1696222338,13102.911381199992,65.45321592000255,53549.78155224 2023-10-02,04:52:20.000,275,11002012,13605,0,1696222339,13102.891172269992,65.38977375000104,53549.71168104 2023-10-02,04:52:21.000,275,11002012,13245,0,1696222340,13102.823809169997,65.35452810000425,53549.68373256 2023-10-02,04:52:22.000,275,11001991,13285,0,1696222341,13102.837281790002,65.27698767000402,53549.66975832001 2023-10-02,04:52:23.000,275,11002015,13405,0,1696222342,13102.830545479992,65.26288940999802,53549.60687424 2023-10-02,04:52:24.000,275,11002047,13285,0,1696222343,13102.763182379997,65.20649637000315,53549.57193864001 2023-10-02,04:52:25.000,275,11001960,13525,0,1696222344,13102.742973449996,65.17125071999908,53549.55097728001 2023-10-02,04:52:26.000,275,11002010,13405,0,1696222345,13102.756446070001,65.12895594000292,53549.60687424 2023-10-02,04:52:27.000,275,11002030,13485,0,1696222346,13102.736237140001,65.03731725000398,53549.62084848001 2023-10-02,04:52:28.000,275,11001996,13885,0,1696222347,13102.695819280001,65.01616985999863,53549.57193864001 2023-10-02,04:52:29.000,275,11002014,13405,0,1696222348,13102.668874039991,64.9527276900044,53549.51604168 2023-10-02,04:52:30.000,275,11001980,13165,0,1696222349,13102.682346659996,64.89633465000225,53549.53700304 2023-10-02,04:52:31.000,275,11002018,13485,0,1696222350,13102.621719869996,64.8399416100001,53549.52302880001 2023-10-02,04:52:32.000,275,11001973,13325,0,1696222351,13102.5745657,64.76945030999923,53549.4880932 2023-10-02,04:52:33.000,275,11002018,13325,0,1696222352,13102.567829389991,64.72010640000371,53549.52302880001 2023-10-02,04:52:34.000,275,11002009,13245,0,1696222353,13102.47352105,64.67076249000093,53549.43918336 2023-10-02,04:52:35.000,275,11002012,13365,0,1696222354,13102.46678473999,64.62141857999814,53549.42520912001 2023-10-02,04:52:36.000,275,11002005,13245,0,1696222355,13102.49372998,64.57207467000262,53549.44617048 2023-10-02,04:52:37.000,275,11002019,13445,0,1696222356,13102.480257359995,64.48748511000304,53549.43918336 2023-10-02,04:52:38.000,275,11002031,13685,0,1696222357,13102.43310319,64.43814120000025,53549.42520912001 2023-10-02,04:52:39.000,275,11001998,13485,0,1696222358,13102.359003779995,64.43109207000089,53549.32738944 2023-10-02,04:52:40.000,275,11002039,13725,0,1696222359,13102.39268533,64.36060077000002,53549.35533792001 2023-10-02,04:52:41.000,275,11001989,13285,0,1696222360,13102.399421639995,64.3112568600045,53549.33437656001 2023-10-02,04:52:42.000,275,11002017,13405,0,1696222361,13102.338794849995,64.20551990999957,53549.32040232 2023-10-02,04:52:43.000,275,11002009,13565,0,1696222362,13102.33205854,64.19142165000085,53549.30642808001 2023-10-02,04:52:44.000,275,11002026,13525,0,1696222363,13102.27143175,64.12797947999934,53549.22956976 2023-10-02,04:52:45.000,275,11002006,13685,0,1696222364,13102.25122282,64.08568470000318,53549.243544000004 2023-10-02,04:52:46.000,275,11002037,13725,0,1696222365,13102.25122282,64.02929166000104,53549.20162128 2023-10-02,04:52:47.000,275,11001996,13285,0,1696222366,13102.150178169999,63.979947749998246,53549.13873720001 2023-10-02,04:52:48.000,275,11001958,13285,0,1696222367,13102.19059603,63.909456450004654,53549.13873720001 2023-10-02,04:52:49.000,275,11002040,13365,0,1696222368,13102.129969239999,63.853063410002505,53549.04790464001 2023-10-02,04:52:50.000,275,11002023,13205,0,1696222369,13102.109760309999,63.817817759998434,53549.01296904 2023-10-02,04:52:51.000,275,11002029,13205,0,1696222370,13102.096287689994,63.76847385000292,53548.99899480001 2023-10-02,04:52:52.000,275,11002036,13285,0,1696222371,13102.177123409994,63.69093342000269,53549.096814480006 2023-10-02,04:52:53.000,275,11001988,13605,0,1696222372,13102.14344185999,63.627491250001185,53549.06187888 2023-10-02,04:52:54.000,275,11002026,13405,0,1696222373,13102.116496619994,63.571098209999036,53549.0339304 2023-10-02,04:52:55.000,275,11002026,13685,0,1696222374,13102.028924589998,63.56404907999968,53548.91514936 2023-10-02,04:52:56.000,275,11002016,13445,0,1696222375,13102.028924589998,63.48650864999945,53548.97104632001 2023-10-02,04:52:57.000,275,11002008,13605,0,1696222376,13102.089551379999,63.43011561000458,53548.95008496001 2023-10-02,04:52:58.000,275,11001976,13525,0,1696222377,13102.10302399999,63.38077170000179,53548.94309784 2023-10-02,04:52:59.000,275,11002058,13365,0,1696222378,13102.049133519999,63.33847691999836,53548.87322664 2023-10-02,04:53:00.000,275,11002029,13605,0,1696222379,13102.076078759994,63.23978910000005,53548.87322664 2023-10-02,04:53:01.000,275,11002033,13525,0,1696222380,13102.069342449999,63.19044519000454,53548.908162240004 2023-10-02,04:53:02.000,275,11002099,13525,0,1696222381,13102.028924589998,63.14815041000111,53548.81732968 2023-10-02,04:53:03.000,275,11002018,13565,0,1696222382,13102.015451969994,63.06356085000152,53548.8243168 2023-10-02,04:53:04.000,275,11001965,13605,0,1696222383,13101.961561489989,63.000118680000014,53548.73348424001 2023-10-02,04:53:05.000,275,11002003,13285,0,1696222384,13101.941352559988,62.96487303000322,53548.691561520005 2023-10-02,04:53:06.000,275,11002003,13565,0,1696222385,13101.948088869998,62.90143086000171,53548.81732968 2023-10-02,04:53:07.000,275,11002014,13685,0,1696222386,13101.981770419989,62.816841300002125,53548.81732968 2023-10-02,04:53:08.000,275,11002018,13205,0,1696222387,13101.954825179993,62.7393008700019,53548.789381200004 2023-10-02,04:53:09.000,275,11002022,13685,0,1696222388,13101.894198389993,62.69700608999847,53548.73348424001 2023-10-02,04:53:10.000,275,11002087,13525,0,1696222389,13101.921143629988,62.61241652999888,53548.69854864 2023-10-02,04:53:11.000,275,11002011,13325,0,1696222390,13101.867253149998,62.56307262000337,53548.72649712 2023-10-02,04:53:12.000,275,11001987,13405,0,1696222391,13101.860516839988,62.4925813200025,53548.72649712 2023-10-02,04:53:13.000,275,11001970,13445,0,1696222392,13101.833571599993,62.415040890002274,53548.66361304001 2023-10-02,04:53:14.000,275,11002009,13765,0,1696222393,13101.759472190002,62.358647850000125,53548.63566456001 2023-10-02,04:53:15.000,275,11001998,13325,0,1696222394,13101.772944809993,62.34454959000141,53548.61470320001 2023-10-02,04:53:16.000,275,11001986,13445,0,1696222395,13101.806626359998,62.26700916000118,53548.71252288001 2023-10-02,04:53:17.000,275,11002054,13245,0,1696222396,13101.766208499997,62.21766524999839,53548.66361304001 2023-10-02,04:53:18.000,275,11002046,13605,0,1696222397,13101.739263260002,62.16127221000352,53548.61470320001 2023-10-02,04:53:19.000,275,11002046,13325,0,1696222398,13101.692109089992,62.140124819998164,53548.55181912 2023-10-02,04:53:20.000,275,11002022,13645,0,1696222399,13101.624745989997,62.09078091000265,53548.5797676 2023-10-02,04:53:21.000,275,11002011,13325,0,1696222400,13101.638218610002,62.02733874000114,53548.593741840006 2023-10-02,04:53:22.000,275,11002032,13445,0,1696222401,13101.577591820002,61.999142220003705,53548.55880624 2023-10-02,04:53:23.000,275,11002017,13565,0,1696222402,13101.577591820002,61.92865092000284,53548.61470320001 2023-10-02,04:53:24.000,275,11002011,13605,0,1696222403,13101.557382890001,61.87930701000005,53548.55181912 2023-10-02,04:53:25.000,275,11002035,13725,0,1696222404,13101.496756100001,61.83701223000389,53548.50290928 2023-10-02,04:53:26.000,275,11002032,13445,0,1696222405,13101.516965030001,61.759471800003666,53548.53085776 2023-10-02,04:53:27.000,275,11002046,13645,0,1696222406,13101.483283479996,61.74537353999767,53548.51688352001 2023-10-02,04:53:28.000,275,11001985,13365,0,1696222407,13101.449601929991,61.69602963000216,53548.51688352001 2023-10-02,04:53:29.000,275,11002028,13365,0,1696222408,13101.368766209991,61.67488224000408,53548.453999440004 2023-10-02,04:53:30.000,275,11002029,13565,0,1696222409,13101.321612039996,61.60439094000321,53548.426050960006 2023-10-02,04:53:31.000,275,11002031,13285,0,1696222410,13101.362029899996,61.52685051000299,53548.48893504 2023-10-02,04:53:32.000,275,11002006,13485,0,1696222411,13101.382238829996,61.46340834000148,53548.56579336001 2023-10-02,04:53:33.000,275,11002025,13285,0,1696222412,13101.30813941999,61.44931008000276,53548.55181912 2023-10-02,04:53:34.000,275,11002047,13525,0,1696222413,13101.28793048999,61.357671390003816,53548.48893504 2023-10-02,04:53:35.000,275,11002040,13685,0,1696222414,13101.22730369999,61.315376610000385,53548.48893504 2023-10-02,04:53:36.000,275,11002027,13645,0,1696222415,13101.20709476999,61.25193443999888,53548.41207672 2023-10-02,04:53:37.000,275,11002063,13805,0,1696222416,13101.19362215,61.21668879000208,53548.474960800006 2023-10-02,04:53:38.000,275,11002030,13165,0,1696222417,13101.180149529995,61.15324662000057,53548.46797368001 2023-10-02,04:53:39.000,275,11002009,13085,0,1696222418,13101.139731669995,61.10390270999778,53548.4400252 2023-10-02,04:53:40.000,275,11002015,13485,0,1696222419,13101.14646797999,61.03341141000419,53548.43303808 2023-10-02,04:53:41.000,275,11002012,13445,0,1696222420,13101.12625904999,61.00521488999948,53548.4400252 2023-10-02,04:53:42.000,275,11002017,13605,0,1696222421,13101.0925775,60.906527070001175,53548.46098656 2023-10-02,04:53:43.000,275,11002018,13405,0,1696222422,13101.05215964,60.8853796800031,53548.4400252 2023-10-02,04:53:44.000,275,11001989,13525,0,1696222423,13100.951114989999,60.857183159998385,53548.34919264001 2023-10-02,04:53:45.000,275,11001991,13565,0,1696222424,13100.957851299994,60.84308489999967,53548.405089600004 2023-10-02,04:53:46.000,275,11002035,13485,0,1696222425,13100.97132392,60.7725935999988,53548.46098656 2023-10-02,04:53:47.000,275,11002032,13605,0,1696222426,13100.998269159994,60.737347950002004,53548.474960800006 2023-10-02,04:53:48.000,275,11002038,13445,0,1696222427,13100.951114989999,60.673905780000496,53548.4400252 2023-10-02,04:53:49.000,275,11002052,13445,0,1696222428,13100.97132392,60.64570926000306,53548.44701232001 2023-10-02,04:53:50.000,275,11001988,13605,0,1696222429,13100.957851299994,60.60341447999963,53548.474960800006 2023-10-02,04:53:51.000,275,11002006,13285,0,1696222430,13100.930906059999,60.56816883000283,53548.46797368001 2023-10-02,04:53:52.000,275,11002029,13485,0,1696222431,13100.883751889989,60.58226709000155,53548.453999440004 2023-10-02,04:53:53.000,275,11001998,13365,0,1696222432,13100.910697129999,60.547021440004755,53548.453999440004 2023-10-02,04:53:54.000,275,11002026,13765,0,1696222433,13100.829861409999,60.53292317999876,53548.37714112001 2023-10-02,04:53:55.000,275,11002060,13565,0,1696222434,13100.850070339999,60.511775790000684,53548.43303808 2023-10-02,04:53:56.000,275,11002011,13645,0,1696222435,13100.823125099989,60.48357927000325,53548.46797368001 2023-10-02,04:53:57.000,275,11002002,13525,0,1696222436,13100.877015579994,60.462431879997894,53548.49592216001 2023-10-02,04:53:58.000,275,11002012,13365,0,1696222437,13100.863542959989,60.448333619999175,53548.46797368001 2023-10-02,04:53:59.000,275,11002002,13245,0,1696222438,13100.843334029989,60.441284489999816,53548.523870640005 2023-10-02,04:54:00.000,275,11002008,13405,0,1696222439,13100.782707239989,60.42013710000174,53548.474960800006 2023-10-02,04:54:01.000,275,11002005,13525,0,1696222440,13100.816388789994,60.38489144999767,53548.4400252 2023-10-02,04:54:02.000,275,11001994,13605,0,1696222441,13100.816388789994,60.36374405999959,53548.55181912 2023-10-02,04:54:03.000,275,11002035,13605,0,1696222442,13100.796179859994,60.36374405999959,53548.55880624 2023-10-02,04:54:04.000,275,11002036,13845,0,1696222443,13100.802916169989,60.314400150004076,53548.60771608 2023-10-02,04:54:05.000,275,11002030,13445,0,1696222444,13100.782707239989,60.328498410002794,53548.53085776 2023-10-02,04:54:06.000,275,11001980,13405,0,1696222445,13100.782707239989,60.30735102000472,53548.593741840006 2023-10-02,04:54:07.000,275,11002028,13565,0,1696222446,13100.769234619998,60.321449280003435,53548.642651680006 2023-10-02,04:54:08.000,275,11002012,13765,0,1696222447,13100.755761999993,60.321449280003435,53548.63566456001 2023-10-02,04:54:09.000,275,11001998,13245,0,1696222448,13100.701871519988,60.30735102000472,53548.642651680006 2023-10-02,04:54:10.000,275,11002007,13285,0,1696222449,13100.661453659988,60.314400150004076,53548.593741840006 2023-10-02,04:54:11.000,275,11002025,13325,0,1696222450,13100.701871519988,60.30030188999808,53548.69854864 2023-10-02,04:54:12.000,275,11002028,13445,0,1696222451,13100.715344139993,60.29325275999872,53548.70553576 2023-10-02,04:54:13.000,275,11002001,13605,0,1696222452,13100.647981039998,60.28620362999936,53548.73348424001 2023-10-02,04:54:14.000,275,11002030,13205,0,1696222453,13100.641244729988,60.25800711000193,53548.80335544001 2023-10-02,04:54:15.000,275,11002004,13485,0,1696222454,13100.573881629993,60.25095798000257,53548.69854864 2023-10-02,04:54:16.000,275,11002045,13645,0,1696222455,13100.533463769993,60.25095798000257,53548.69854864 2023-10-02,04:54:17.000,275,11002000,13645,0,1696222456,13100.540200080002,60.272105370000645,53548.77540696 2023-10-02,04:54:18.000,275,11002038,13445,0,1696222457,13100.486309599997,60.24390885000321,53548.80335544001 2023-10-02,04:54:19.000,275,11002008,13285,0,1696222458,13100.425682809997,60.23685972000385,53548.76841984 2023-10-02,04:54:20.000,275,11002015,13605,0,1696222459,13100.344847089997,60.25800711000193,53548.77540696 2023-10-02,04:54:21.000,275,11002013,13285,0,1696222460,13100.371792329992,60.265056240001286,53548.859252400005 2023-10-02,04:54:22.000,275,11001976,13485,0,1696222461,13100.311165539992,60.265056240001286,53548.90117512001 2023-10-02,04:54:23.000,275,11002049,13525,0,1696222462,13100.270747679991,60.24390885000321,53548.83130392001 2023-10-02,04:54:24.000,275,11001993,13285,0,1696222463,13100.149494099991,60.279154500000004,53548.761432720006 2023-10-02,04:54:25.000,275,11002042,13245,0,1696222464,13100.08886730999,60.24390885000321,53548.810342560006 2023-10-02,04:54:26.000,275,11002004,13765,0,1696222465,13100.07539469,60.24390885000321,53548.88720088 2023-10-02,04:54:27.000,275,11002035,13765,0,1696222466,13100.05518576,60.25800711000193,53548.894188 2023-10-02,04:54:28.000,275,11002034,13445,0,1696222467,13099.981086349995,60.29325275999872,53548.88021376001 2023-10-02,04:54:29.000,275,11001995,13085,0,1696222468,13099.92719586999,60.28620362999936,53548.87322664 2023-10-02,04:54:30.000,275,11002013,13285,0,1696222469,13099.93393218,60.29325275999872,53548.88720088 2023-10-02,04:54:31.000,275,11002034,13365,0,1696222470,13099.859832769995,60.279154500000004,53548.92213648001 2023-10-02,04:54:32.000,275,11002016,13085,0,1696222471,13099.79246967,60.314400150004076,53548.93611072 2023-10-02,04:54:33.000,275,11002002,13525,0,1696222472,13099.76552442999,60.28620362999936,53548.908162240004 2023-10-02,04:54:34.000,275,11002018,13445,0,1696222473,13099.738579189994,60.29325275999872,53548.929123600006 2023-10-02,04:54:35.000,275,11002032,13405,0,1696222474,13099.75205181,60.25095798000257,53548.93611072 2023-10-02,04:54:36.000,275,11002058,13565,0,1696222475,13099.70489763999,60.25800711000193,53549.01995616001 2023-10-02,04:54:37.000,275,11001973,13445,0,1696222476,13099.711633949999,60.25095798000257,53549.026943280005 2023-10-02,04:54:38.000,275,11002060,13405,0,1696222477,13099.630798229999,60.23685972000385,53548.99899480001 2023-10-02,04:54:39.000,275,11002038,13245,0,1696222478,13099.576907749994,60.279154500000004,53548.93611072 2023-10-02,04:54:40.000,275,11002030,13245,0,1696222479,13099.536489889993,60.28620362999936,53548.929123600006 2023-10-02,04:54:41.000,275,11002006,13805,0,1696222480,13099.610589299999,60.22981059000449,53548.978033440006 2023-10-02,04:54:42.000,275,11002021,13685,0,1696222481,13099.529753579998,60.279154500000004,53548.95008496001 2023-10-02,04:54:43.000,275,11002037,13605,0,1696222482,13099.576907749994,60.22981059000449,53548.98502056 2023-10-02,04:54:44.000,275,11001982,13565,0,1696222483,13099.523017269988,60.22981059000449,53548.93611072 2023-10-02,04:54:45.000,275,11002011,13765,0,1696222484,13099.536489889993,60.222761459997855,53548.929123600006 2023-10-02,04:54:46.000,275,11002013,13085,0,1696222485,13099.523017269988,60.25095798000257,53548.97104632001 2023-10-02,04:54:47.000,275,11001976,13605,0,1696222486,13099.543226199989,60.272105370000645,53548.99200768 2023-10-02,04:54:48.000,275,11002021,13525,0,1696222487,13099.475863099993,60.30030188999808,53548.93611072 2023-10-02,04:54:49.000,275,11001980,13125,0,1696222488,13099.448917859998,60.25095798000257,53548.929123600006 2023-10-02,04:54:50.000,275,11001985,13445,0,1696222489,13099.442181549988,60.279154500000004,53548.929123600006 2023-10-02,04:54:51.000,275,11002008,13365,0,1696222490,13099.502808339988,60.25095798000257,53549.01995616001 2023-10-02,04:54:52.000,275,11002020,13405,0,1696222491,13099.489335719998,60.265056240001286,53548.99899480001 2023-10-02,04:54:53.000,275,11002056,13365,0,1696222492,13099.516280959993,60.29325275999872,53549.06187888 2023-10-02,04:54:54.000,275,11002010,13405,0,1696222493,13099.435445239993,60.272105370000645,53549.0339304 2023-10-02,04:54:55.000,275,11002001,13645,0,1696222494,13099.408499999998,60.24390885000321,53548.957072080004 2023-10-02,04:54:56.000,275,11001987,13525,0,1696222495,13099.395027379993,60.25095798000257,53548.9640592 2023-10-02,04:54:57.000,275,11001960,13285,0,1696222496,13099.489335719998,60.24390885000321,53549.096814480006 2023-10-02,04:54:58.000,275,11002040,13685,0,1696222497,13099.469126789998,60.25095798000257,53549.08982736001 2023-10-02,04:54:59.000,275,11002011,13525,0,1696222498,13099.421972620003,60.25800711000193,53549.01995616001 2023-10-02,04:55:00.000,275,11002042,13445,0,1696222499,13099.395027379993,60.222761459997855,53549.05489176 2023-10-02,04:55:01.000,275,11001992,13245,0,1696222500,13099.401763690003,60.23685972000385,53549.06886600001 2023-10-02,04:55:02.000,275,11002022,13525,0,1696222501,13099.368082139998,60.265056240001286,53549.15271144 2023-10-02,04:55:03.000,275,11002028,13205,0,1696222502,13099.320927970002,60.25800711000193,53549.11777584001 2023-10-02,04:55:04.000,275,11002046,13365,0,1696222503,13099.219883320002,60.28620362999936,53549.06886600001 2023-10-02,04:55:05.000,275,11002013,13445,0,1696222504,13099.213147009992,60.30030188999808,53549.05489176 2023-10-02,04:55:06.000,275,11001978,13605,0,1696222505,13099.213147009992,60.30735102000472,53549.194634160005 2023-10-02,04:55:07.000,275,11002004,13325,0,1696222506,13099.253564869992,60.314400150004076,53549.1736728 2023-10-02,04:55:08.000,275,11002048,13525,0,1696222507,13099.179465460002,60.34964580000087,53549.18764704001 2023-10-02,04:55:09.000,275,11001964,13405,0,1696222508,13099.118838670001,60.3919405800043,53549.11078872 2023-10-02,04:55:10.000,275,11002043,13405,0,1696222509,13099.112102359992,60.40603884000302,53549.21559552001 2023-10-02,04:55:11.000,275,11002030,13285,0,1696222510,13099.058211880001,60.4271862300011,53549.16668568001 2023-10-02,04:55:12.000,275,11002039,13285,0,1696222511,13099.004321399996,60.455382749998535,53549.20162128 2023-10-02,04:55:13.000,275,11002061,13365,0,1696222512,13098.997585090001,60.47653014000389,53549.1736728 2023-10-02,04:55:14.000,275,11002002,13485,0,1696222513,13098.89654044,60.5258740499994,53549.15271144 2023-10-02,04:55:15.000,275,11002021,13885,0,1696222514,13098.883067819996,60.554070570004114,53549.13175008 2023-10-02,04:55:16.000,275,11001994,13245,0,1696222515,13098.87633151,60.561119700003474,53549.21559552001 2023-10-02,04:55:17.000,275,11002044,13405,0,1696222516,13098.80896840999,60.6386601300037,53549.194634160005 2023-10-02,04:55:18.000,275,11002039,13325,0,1696222517,13098.761814239995,60.65275839000242,53549.22258264 2023-10-02,04:55:19.000,275,11002001,13445,0,1696222518,13098.67424221,60.737347950002004,53549.13175008 2023-10-02,04:55:20.000,275,11002073,13725,0,1696222519,13098.67424221,60.81488838000223,53549.1736728 2023-10-02,04:55:21.000,275,11002016,13485,0,1696222520,13098.70792375999,60.81488838000223,53549.22258264 2023-10-02,04:55:22.000,275,11002009,13525,0,1696222521,13098.61361542,60.84308489999967,53549.18764704001 2023-10-02,04:55:23.000,275,11002016,13525,0,1696222522,13098.62708803999,60.913576200000534,53549.20162128 2023-10-02,04:55:24.000,275,11002058,13605,0,1696222523,13098.539516009994,60.9840675000014,53549.15969856 2023-10-02,04:55:25.000,275,11002020,13565,0,1696222524,13098.492361839999,61.075706190000346,53549.18764704001 2023-10-02,04:55:26.000,275,11001959,13365,0,1696222525,13098.50583445999,61.06865706000099,53549.25751824001 2023-10-02,04:55:27.000,275,11002032,13445,0,1696222526,13098.48562552999,61.146197490001214,53549.194634160005 2023-10-02,04:55:28.000,275,11002007,13725,0,1696222527,13098.431735049999,61.188492270004645,53549.20162128 2023-10-02,04:55:29.000,275,11001989,13445,0,1696222528,13098.384580879989,61.25193443999888,53549.13873720001 2023-10-02,04:55:30.000,275,11002013,13445,0,1696222529,13098.330690399998,61.322425739999744,53549.1736728 2023-10-02,04:55:31.000,275,11002017,13525,0,1696222530,13098.357635639994,61.371769650002534,53549.25053112 2023-10-02,04:55:32.000,275,11002032,13365,0,1696222531,13098.344163019989,61.371769650002534,53549.29944096 2023-10-02,04:55:33.000,275,11002022,13805,0,1696222532,13098.350899329998,61.484555729999556,53549.292453840004 2023-10-02,04:55:34.000,275,11002013,13765,0,1696222533,13098.263327299988,61.498653989998274,53549.22258264 2023-10-02,04:55:35.000,275,11002040,13285,0,1696222534,13098.216173129993,61.590292680004495,53549.18065992 2023-10-02,04:55:36.000,275,11002042,13565,0,1696222535,13098.229645749998,61.63963659000001,53549.21559552001 2023-10-02,04:55:37.000,275,11002041,13485,0,1696222536,13098.256590989993,61.68193137000344,53549.33437656001 2023-10-02,04:55:38.000,275,11002011,13285,0,1696222537,13098.182491580003,61.731275279998954,53549.33437656001 2023-10-02,04:55:39.000,275,11002010,13525,0,1696222538,13098.135337409993,61.80176657999982,53549.29944096 2023-10-02,04:55:40.000,275,11002043,13605,0,1696222539,13098.142073720002,61.88635613999941,53549.39027352 2023-10-02,04:55:41.000,275,11002024,13325,0,1696222540,13098.148810029998,61.942749180001556,53549.37629928 2023-10-02,04:55:42.000,275,11002041,13485,0,1696222541,13098.101655860002,61.97799482999835,53549.40424776001 2023-10-02,04:55:43.000,275,11002050,13285,0,1696222542,13098.088183239997,62.06963352000457,53549.44617048 2023-10-02,04:55:44.000,275,11002017,13445,0,1696222543,13098.034292759992,62.1471739500048,53549.47411896001 2023-10-02,04:55:45.000,275,11002025,13485,0,1696222544,13098.041029070002,62.182419600001595,53549.432196240006 2023-10-02,04:55:46.000,275,11002026,13685,0,1696222545,13097.946720729997,62.2811074199999,53549.40424776001 2023-10-02,04:55:47.000,275,11002048,13725,0,1696222546,13098.007347519997,62.33045133000269,53549.51604168 2023-10-02,04:55:48.000,275,11002048,13605,0,1696222547,13097.939984420002,62.33750046000205,53549.481106080006 2023-10-02,04:55:49.000,275,11001992,13845,0,1696222548,13097.906302869997,62.43618828000035,53549.51604168 2023-10-02,04:55:50.000,275,11001992,13445,0,1696222549,13097.805258219996,62.4925813200025,53549.42520912001 2023-10-02,04:55:51.000,275,11002051,13245,0,1696222550,13097.805258219996,62.577170880002086,53549.52302880001 2023-10-02,04:55:52.000,275,11002028,13925,0,1696222551,13097.751367739991,62.640613050003594,53549.56495152 2023-10-02,04:55:53.000,275,11002023,13285,0,1696222552,13097.75810405,62.68995695999911,53549.60687424 2023-10-02,04:55:54.000,275,11002001,13485,0,1696222553,13097.61664154,62.73225174000254,53549.56495152 2023-10-02,04:55:55.000,275,11002017,13245,0,1696222554,13097.623377849995,62.83093956000084,53549.578925760004 2023-10-02,04:55:56.000,275,11001998,13525,0,1696222555,13097.61664154,62.85208694999892,53549.60687424 2023-10-02,04:55:57.000,275,11002071,13485,0,1696222556,13097.582959989995,62.92257824999979,53549.68373256 2023-10-02,04:55:58.000,275,11001977,13765,0,1696222557,13097.54927843999,62.993069550000655,53549.65578408 2023-10-02,04:55:59.000,275,11002020,13405,0,1696222558,13097.48865164999,63.02831520000473,53549.65578408 2023-10-02,04:56:00.000,275,11002019,13645,0,1696222559,13097.421288549995,63.09880649999832,53549.627835600004 2023-10-02,04:56:01.000,275,11002052,13725,0,1696222560,13097.35392545,63.169297799999185,53549.63482272 2023-10-02,04:56:02.000,275,11002030,13325,0,1696222561,13097.313507589999,63.20454345000326,53549.70469392 2023-10-02,04:56:03.000,275,11001986,13325,0,1696222562,13097.35392545,63.26093648999813,53549.75360376 2023-10-02,04:56:04.000,275,11001988,13405,0,1696222563,13097.273089729999,63.31028040000092,53549.78155224 2023-10-02,04:56:05.000,275,11002022,13365,0,1696222564,13097.151836149998,63.35257518000435,53549.78155224 2023-10-02,04:56:06.000,275,11002044,13885,0,1696222565,13097.124890909989,63.38077170000179,53549.767578000006 2023-10-02,04:56:07.000,275,11002036,13765,0,1696222566,13097.064264119988,63.42306647999794,53549.73962952001 2023-10-02,04:56:08.000,275,11001989,13285,0,1696222567,13097.030582569998,63.48650864999945,53549.767578000006 2023-10-02,04:56:09.000,275,11002021,13445,0,1696222568,13096.875647439992,63.51470517000416,53549.767578000006 2023-10-02,04:56:10.000,275,11002008,13645,0,1696222569,13096.788075409997,63.5429016900016,53549.69071968001 2023-10-02,04:56:11.000,275,11002044,13565,0,1696222570,13096.821756960002,63.571098209999036,53549.767578000006 2023-10-02,04:56:12.000,275,11002023,13565,0,1696222571,13096.747657549997,63.5429016900016,53549.85841056001 2023-10-02,04:56:13.000,275,11002075,13405,0,1696222572,13096.680294450001,63.59224560000439,53549.816487840006 2023-10-02,04:56:14.000,275,11002065,13725,0,1696222573,13096.606195039996,63.585196469997754,53549.78853936001 2023-10-02,04:56:15.000,275,11002013,13285,0,1696222574,13096.49841408,63.59224560000439,53549.767578000006 2023-10-02,04:56:16.000,275,11002027,13765,0,1696222575,13096.43105097999,63.634540380000544,53549.76059088001 2023-10-02,04:56:17.000,275,11002060,13725,0,1696222576,13096.41084204999,63.676835160003975,53549.84443632 2023-10-02,04:56:18.000,275,11002017,13205,0,1696222577,13096.363687879995,63.676835160003975,53549.85841056001 2023-10-02,04:56:19.000,275,11002007,13165,0,1696222578,13096.27611585,63.683884290003334,53549.83744920001 2023-10-02,04:56:20.000,275,11002057,13605,0,1696222579,13096.222225369995,63.66273689999798,53549.795526480004 2023-10-02,04:56:21.000,275,11002030,13365,0,1696222580,13096.18854381999,63.65568776999862,53549.795526480004 2023-10-02,04:56:22.000,275,11002056,13485,0,1696222581,13096.10770809999,63.60634386000311,53549.8025136 2023-10-02,04:56:23.000,275,11002024,13285,0,1696222582,13096.020136069994,63.620442120001826,53549.746616640005 2023-10-02,04:56:24.000,275,11002013,13285,0,1696222583,13095.966245589989,63.61339299000247,53549.7326424 2023-10-02,04:56:25.000,275,11002042,13485,0,1696222584,13095.905618799989,63.64863863999926,53549.697706800005 2023-10-02,04:56:26.000,275,11002015,13845,0,1696222585,13095.878673559993,63.61339299000247,53549.71866816001 2023-10-02,04:56:27.000,275,11002007,13325,0,1696222586,13095.838255699993,63.571098209999036,53549.795526480004 2023-10-02,04:56:28.000,275,11001991,13285,0,1696222587,13095.784365219988,63.634540380000544,53549.73962952001 2023-10-02,04:56:29.000,275,11001991,13205,0,1696222588,13095.710265809998,63.620442120001826,53549.68373256 2023-10-02,04:56:30.000,275,11002032,13085,0,1696222589,13095.710265809998,63.61339299000247,53549.69071968001 2023-10-02,04:56:31.000,275,11002034,13405,0,1696222590,13095.642902710002,63.59929473000375,53549.648796960006 2023-10-02,04:56:32.000,275,11002015,13525,0,1696222591,13095.636166399992,63.59929473000375,53549.6627712 2023-10-02,04:56:33.000,275,11002075,13565,0,1696222592,13095.615957469992,63.61339299000247,53549.67674544 2023-10-02,04:56:34.000,275,11002031,13405,0,1696222593,13095.568803299997,63.627491250001185,53549.61386136 2023-10-02,04:56:35.000,275,11002003,13125,0,1696222594,13095.514912819992,63.578147339998395,53549.58591288 2023-10-02,04:56:36.000,275,11002005,13325,0,1696222595,13095.528385439997,63.56404907999968,53549.67674544 2023-10-02,04:56:37.000,275,11001998,13285,0,1696222596,13095.501440200002,63.578147339998395,53549.6627712 2023-10-02,04:56:38.000,275,11002032,13165,0,1696222597,13095.461022340001,63.585196469997754,53549.648796960006 2023-10-02,04:56:39.000,275,11002046,13525,0,1696222598,13095.393659239991,63.571098209999036,53549.578925760004 2023-10-02,04:56:40.000,275,11002047,13285,0,1696222599,13095.400395550001,63.585196469997754,53549.55097728001 2023-10-02,04:56:41.000,275,11002050,13405,0,1696222600,13095.440813410001,63.55699995000032,53549.60687424 2023-10-02,04:56:42.000,275,11002032,13565,0,1696222601,13095.407131859996,63.54995082000096,53549.599887120006 2023-10-02,04:56:43.000,275,11002045,13605,0,1696222602,13095.400395550001,63.578147339998395,53549.58591288 2023-10-02,04:56:44.000,275,11002038,13725,0,1696222603,13095.366713999996,63.585196469997754,53549.63482272 2023-10-02,04:56:45.000,275,11002018,13365,0,1696222604,13095.353241379991,63.60634386000311,53549.5579644 2023-10-02,04:56:46.000,275,11002036,13525,0,1696222605,13095.413868169991,63.571098209999036,53549.62084848001 2023-10-02,04:56:47.000,275,11002013,13285,0,1696222606,13095.359977690001,63.59224560000439,53549.57193864001 2023-10-02,04:56:48.000,275,11002020,13365,0,1696222607,13095.413868169991,63.634540380000544,53549.55097728001 2023-10-02,04:56:49.000,275,11002024,13725,0,1696222608,13095.393659239991,63.683884290003334,53549.530015920005 2023-10-02,04:56:50.000,275,11002035,13685,0,1696222609,13095.413868169991,63.669786030004616,53549.5579644 2023-10-02,04:56:51.000,275,11002028,13365,0,1696222610,13095.427340789996,63.71208081000077,53549.6627712 2023-10-02,04:56:52.000,275,11002025,13605,0,1696222611,13095.474494959992,63.70503168000141,53549.62084848001 2023-10-02,04:56:53.000,275,11002037,13565,0,1696222612,13095.521649130002,63.74732646000484,53549.66975832001 2023-10-02,04:56:54.000,275,11002016,13605,0,1696222613,13095.514912819992,63.74732646000484,53549.697706800005 2023-10-02,04:56:55.000,275,11002038,13565,0,1696222614,13095.494703889992,63.796670370000356,53549.61386136 2023-10-02,04:56:56.000,275,11002029,13285,0,1696222615,13095.521649130002,63.817817759998434,53549.65578408 2023-10-02,04:56:57.000,275,11001998,13565,0,1696222616,13095.555330679992,63.88125992999994,53549.6627712 2023-10-02,04:56:58.000,275,11002005,13325,0,1696222617,13095.622693780002,63.88125992999994,53549.697706800005 2023-10-02,04:56:59.000,275,11002001,13485,0,1696222618,13095.649639019997,63.92355471000337,53549.71866816001 2023-10-02,04:57:00.000,275,11002005,13565,0,1696222619,13095.669847949997,63.94470210000145,53549.795526480004 2023-10-02,04:57:01.000,275,11002022,13605,0,1696222620,13095.690056879997,64.0010951400036,53549.76059088001 2023-10-02,04:57:02.000,275,11002049,13485,0,1696222621,13095.737211049993,64.01519340000232,53549.80950072001 2023-10-02,04:57:03.000,275,11002019,13565,0,1696222622,13095.743947360002,64.01519340000232,53549.8025136 2023-10-02,04:57:04.000,275,11002009,13205,0,1696222623,13095.764156290003,64.08568470000318,53549.80950072001 2023-10-02,04:57:05.000,275,11002055,13445,0,1696222624,13095.710265809998,64.09273383000254,53549.8025136 2023-10-02,04:57:06.000,275,11002010,13365,0,1696222625,13095.750683669998,64.12797947999934,53549.95623024001 2023-10-02,04:57:07.000,275,11002071,13445,0,1696222626,13095.797837839993,64.17027426000277,53550.0121272 2023-10-02,04:57:08.000,275,11002022,13405,0,1696222627,13095.737211049993,64.1984707800002,53549.935268880006 2023-10-02,04:57:09.000,275,11002053,13525,0,1696222628,13095.764156290003,64.20551990999957,53550.0121272 2023-10-02,04:57:10.000,275,11002098,13405,0,1696222629,13095.743947360002,64.21961816999828,53550.05404992001 2023-10-02,04:57:11.000,275,11002046,13765,0,1696222630,13095.750683669998,64.26896208000107,53550.06103704 2023-10-02,04:57:12.000,275,11002000,13405,0,1696222631,13095.791101529998,64.29715859999851,53550.10994688 2023-10-02,04:57:13.000,275,11002017,13325,0,1696222632,13095.791101529998,64.32535512000322,53550.07501128001 2023-10-02,04:57:14.000,275,11002046,13685,0,1696222633,13095.764156290003,64.32535512000322,53550.102959760006 2023-10-02,04:57:15.000,275,11002022,13765,0,1696222634,13095.757419979993,64.36060077000002,53550.10994688 2023-10-02,04:57:16.000,275,11002039,13445,0,1696222635,13095.797837839993,64.33945338000194,53550.17283096001 2023-10-02,04:57:17.000,275,11002045,13325,0,1696222636,13095.851728319998,64.3817481599981,53550.270650640006 2023-10-02,04:57:18.000,275,11002031,13965,0,1696222637,13095.818046769993,64.3817481599981,53550.28462488 2023-10-02,04:57:19.000,275,11002043,13405,0,1696222638,13095.764156290003,64.43814120000025,53550.23571504 2023-10-02,04:57:20.000,275,11002083,13245,0,1696222639,13095.764156290003,64.45223945999896,53550.2566764 2023-10-02,04:57:21.000,275,11002044,13165,0,1696222640,13095.797837839993,64.46633771999768,53550.34052184001 2023-10-02,04:57:22.000,275,11002031,13525,0,1696222641,13095.797837839993,64.50158337000175,53550.35449608 2023-10-02,04:57:23.000,275,11002006,13525,0,1696222642,13095.818046769993,64.50863250000111,53550.42436728 2023-10-02,04:57:24.000,275,11002008,14085,0,1696222643,13095.764156290003,64.52977988999919,53550.3964188 2023-10-02,04:57:25.000,275,11002029,13485,0,1696222644,13095.757419979993,64.57912380000198,53550.44532864 2023-10-02,04:57:26.000,275,11002089,13485,0,1696222645,13095.811310459998,64.57207467000262,53550.48026424001 2023-10-02,04:57:27.000,275,11002064,13245,0,1696222646,13095.797837839993,64.60732031999942,53550.47327712 2023-10-02,04:57:28.000,275,11002070,13405,0,1696222647,13095.804574149988,64.64256597000349,53550.49423848 2023-10-02,04:57:29.000,275,11002035,13445,0,1696222648,13095.750683669998,64.68486074999964,53550.3964188 2023-10-02,04:57:30.000,275,11002067,13605,0,1696222649,13095.757419979993,64.70600813999772,53550.417380160005 2023-10-02,04:57:31.000,275,11002055,13365,0,1696222650,13095.838255699993,64.74125379000179,53550.55712256001 2023-10-02,04:57:32.000,275,11002041,13565,0,1696222651,13095.844992009988,64.71305727000436,53550.633980880004 2023-10-02,04:57:33.000,275,11002054,13445,0,1696222652,13095.831519389998,64.76945030999923,53550.62000664 2023-10-02,04:57:34.000,275,11002107,13645,0,1696222653,13095.811310459998,64.75535205000051,53550.585071040005 2023-10-02,04:57:35.000,275,11002034,13765,0,1696222654,13095.737211049993,64.82584335000138,53550.487251360006 2023-10-02,04:57:36.000,275,11002102,13365,0,1696222655,13095.784365219988,64.84699073999946,53550.51519984 2023-10-02,04:57:37.000,275,11002054,13525,0,1696222656,13095.851728319998,64.83289248000074,53550.59205816 2023-10-02,04:57:38.000,275,11002010,13525,0,1696222657,13095.838255699993,64.84699073999946,53550.66192936 2023-10-02,04:57:39.000,275,11002029,13365,0,1696222658,13095.777628909993,64.88928552000289,53550.66192936 2023-10-02,04:57:40.000,275,11002052,13205,0,1696222659,13095.804574149988,64.86813813000481,53550.66192936 2023-10-02,04:57:41.000,275,11001995,13245,0,1696222660,13095.851728319998,64.91043291000096,53550.752761920005 2023-10-02,04:57:42.000,275,11002036,13485,0,1696222661,13095.797837839993,64.89633465000225,53550.7807104 2023-10-02,04:57:43.000,275,11002017,13405,0,1696222662,13095.750683669998,64.88223639000353,53550.73878768 2023-10-02,04:57:44.000,275,11002011,13285,0,1696222663,13095.717002119993,64.89633465000225,53550.74577480001 2023-10-02,04:57:45.000,275,11002025,13605,0,1696222664,13095.696793189993,64.89633465000225,53550.752761920005 2023-10-02,04:57:46.000,275,11001983,13085,0,1696222665,13095.710265809998,64.9033837800016,53550.8505816 2023-10-02,04:57:47.000,275,11002037,13565,0,1696222666,13095.723738430002,64.9033837800016,53550.86455584001 2023-10-02,04:57:48.000,275,11002025,13285,0,1696222667,13095.669847949997,64.91043291000096,53550.84359448001 2023-10-02,04:57:49.000,275,11002058,13485,0,1696222668,13095.629430089997,64.93158029999904,53550.81564600001 2023-10-02,04:57:50.000,275,11002044,13285,0,1696222669,13095.690056879997,64.93158029999904,53550.8855172 2023-10-02,04:57:51.000,275,11001965,13405,0,1696222670,13095.656375329992,64.93158029999904,53550.92743992 2023-10-02,04:57:52.000,275,11002021,13285,0,1696222671,13095.663111640002,64.94567855999776,53550.85756872 2023-10-02,04:57:53.000,275,11002044,13685,0,1696222672,13095.622693780002,64.95977682000375,53550.90647856 2023-10-02,04:57:54.000,275,11002050,13565,0,1696222673,13095.595748539992,64.98092421000183,53550.90647856 2023-10-02,04:57:55.000,275,11002020,13365,0,1696222674,13095.595748539992,65.00207159999991,53550.96237552001 2023-10-02,04:57:56.000,275,11002016,13365,0,1696222675,13095.602484850002,64.98797334000119,53551.05320808 2023-10-02,04:57:57.000,275,11002009,13605,0,1696222676,13095.568803299997,65.00912072999927,53551.04622096 2023-10-02,04:57:58.000,275,11002032,13525,0,1696222677,13095.528385439997,65.01616985999863,53551.088143680005 2023-10-02,04:57:59.000,275,11002006,13725,0,1696222678,13095.434077099992,65.01616985999863,53550.969362640004 2023-10-02,04:58:00.000,275,11002085,13605,0,1696222679,13095.427340789996,65.04436638000334,53550.93442704001 2023-10-02,04:58:01.000,275,11002018,13245,0,1696222680,13095.454286029992,65.07961203000013,53551.06019520001 2023-10-02,04:58:02.000,275,11002004,13445,0,1696222681,13095.461022340001,65.10780855000485,53551.06019520001 2023-10-02,04:58:03.000,275,11002036,13285,0,1696222682,13095.467758649997,65.16420158999972,53551.07416944 2023-10-02,04:58:04.000,275,11002017,13445,0,1696222683,13095.440813410001,65.1853489799978,53551.06718232 2023-10-02,04:58:05.000,275,11002046,13365,0,1696222684,13095.434077099992,65.1853489799978,53551.158014880006 2023-10-02,04:58:06.000,275,11002059,13285,0,1696222685,13095.386922929996,65.20649637000315,53551.088143680005 2023-10-02,04:58:07.000,275,11002061,13685,0,1696222686,13095.427340789996,65.26288940999802,53551.12307928 2023-10-02,04:58:08.000,275,11002028,13485,0,1696222687,13095.413868169991,65.28403680000338,53551.14404064 2023-10-02,04:58:09.000,275,11002014,13725,0,1696222688,13095.407131859996,65.31928245000017,53551.088143680005 2023-10-02,04:58:10.000,275,11002006,13445,0,1696222689,13095.386922929996,65.34747897000489,53551.0951308 2023-10-02,04:58:11.000,275,11002003,13485,0,1696222690,13095.474494959992,65.37567549000232,53551.24884744001 2023-10-02,04:58:12.000,275,11002034,13285,0,1696222691,13095.501440200002,65.3968228800004,53551.22788608001 2023-10-02,04:58:13.000,275,11002009,13645,0,1696222692,13095.467758649997,65.45321592000255,53551.27679592001 2023-10-02,04:58:14.000,275,11002055,13325,0,1696222693,13095.461022340001,65.46026505000191,53551.24884744001 2023-10-02,04:58:15.000,275,11002031,13765,0,1696222694,13095.454286029992,65.46731418000127,53551.22089896 2023-10-02,04:58:16.000,275,11002026,13285,0,1696222695,13095.413868169991,65.51665809000406,53551.27679592001 2023-10-02,04:58:17.000,275,11002058,13405,0,1696222696,13095.447549719996,65.53075635000278,53551.31173152 2023-10-02,04:58:18.000,275,11002000,13445,0,1696222697,13095.413868169991,65.5096089600047,53551.36762848001 2023-10-02,04:58:19.000,275,11002029,13485,0,1696222698,13095.386922929996,65.58010025999829,53551.31173152 2023-10-02,04:58:20.000,275,11002026,13765,0,1696222699,13095.366713999996,65.5448546100015,53551.304744400004 2023-10-02,04:58:21.000,275,11002044,13445,0,1696222700,13095.393659239991,65.55190374000085,53551.423525440005 2023-10-02,04:58:22.000,275,11001995,13645,0,1696222701,13095.380186620001,65.55190374000085,53551.34666712001 2023-10-02,04:58:23.000,275,11002048,13605,0,1696222702,13095.353241379991,65.61534591000236,53551.38160272 2023-10-02,04:58:24.000,275,11001999,13525,0,1696222703,13095.2993509,65.608296780003,53551.36064136 2023-10-02,04:58:25.000,275,11002006,13125,0,1696222704,13095.2993509,65.61534591000236,53551.40256408 2023-10-02,04:58:26.000,275,11002054,13525,0,1696222705,13095.33976876,65.62944417000108,53551.50737088 2023-10-02,04:58:27.000,275,11002076,13845,0,1696222706,13095.380186620001,65.63649330000044,53551.542306480005 2023-10-02,04:58:28.000,275,11002016,13205,0,1696222707,13095.333032449991,65.65059155999916,53551.493396640006 2023-10-02,04:58:29.000,275,11002050,13405,0,1696222708,13095.312823519991,65.7069846000013,53551.50038376 2023-10-02,04:58:30.000,275,11002055,13525,0,1696222709,13095.353241379991,65.71403373000066,53551.58422920001 2023-10-02,04:58:31.000,275,11002024,13605,0,1696222710,13095.373450309991,65.7563285100041,53551.591216320005 2023-10-02,04:58:32.000,275,11002027,13765,0,1696222711,13095.373450309991,65.79157416000089,53551.64711328 2023-10-02,04:58:33.000,275,11002008,13525,0,1696222712,13095.400395550001,65.81977067999833,53551.61217768001 2023-10-02,04:58:34.000,275,11002026,13445,0,1696222713,13095.373450309991,65.84091807000368,53551.61217768001 2023-10-02,04:58:35.000,275,11002030,13245,0,1696222714,13095.380186620001,65.89731110999855,53551.60519056001 2023-10-02,04:58:36.000,275,11002025,13365,0,1696222715,13095.413868169991,65.89731110999855,53551.73095872001 2023-10-02,04:58:37.000,275,11002045,13925,0,1696222716,13095.420604480001,65.91140937000455,53551.709997360005 2023-10-02,04:58:38.000,275,11002036,13925,0,1696222717,13095.393659239991,65.92550763000327,53551.71698448 2023-10-02,04:58:39.000,275,11002019,13325,0,1696222718,13095.353241379991,65.99599893000413,53551.65410040001 2023-10-02,04:58:40.000,275,11002044,13445,0,1696222719,13095.306087209996,66.02419545000157,53551.7239716 2023-10-02,04:58:41.000,275,11001980,13285,0,1696222720,13095.353241379991,66.05239196999901,53551.758907200005 2023-10-02,04:58:42.000,275,11002007,13285,0,1696222721,13095.312823519991,66.1017358800018,53551.78685568 2023-10-02,04:58:43.000,275,11002054,13405,0,1696222722,13095.353241379991,66.11583414000052,53551.828778400006 2023-10-02,04:58:44.000,275,11002021,13445,0,1696222723,13095.312823519991,66.11583414000052,53551.828778400006 2023-10-02,04:58:45.000,275,11002011,13325,0,1696222724,13095.312823519991,66.09468675000244,53551.863714 2023-10-02,04:58:46.000,275,11002076,13645,0,1696222725,13095.306087209996,66.11583414000052,53551.85672688 2023-10-02,04:58:47.000,275,11002042,13365,0,1696222726,13095.333032449991,66.11583414000052,53551.87070112001 2023-10-02,04:58:48.000,275,11002006,13085,0,1696222727,13095.312823519991,66.15107979000459,53551.87070112001 2023-10-02,04:58:49.000,275,11002031,13365,0,1696222728,13095.23872411,66.1369815299986,53551.863714 2023-10-02,04:58:50.000,275,11002038,13645,0,1696222729,13095.19830625,66.1369815299986,53551.88467536 2023-10-02,04:58:51.000,275,11002041,13405,0,1696222730,13095.23198779999,66.1369815299986,53551.926598080005 2023-10-02,04:58:52.000,275,11002020,13445,0,1696222731,13095.19156993999,66.15107979000459,53551.96153368 2023-10-02,04:58:53.000,275,11002020,13445,0,1696222732,13095.225251489996,66.10878501000116,53552.0034564 2023-10-02,04:58:54.000,275,11002049,13645,0,1696222733,13095.13094314999,66.11583414000052,53551.95454656 2023-10-02,04:58:55.000,275,11002026,13885,0,1696222734,13095.083788979995,66.1017358800018,53551.90563672 2023-10-02,04:58:56.000,275,11002056,13285,0,1696222735,13095.02989849999,66.12993239999923,53551.98249504 2023-10-02,04:58:57.000,275,11001996,13605,0,1696222736,13095.023162189995,66.09468675000244,53552.02441776 2023-10-02,04:58:58.000,275,11002055,13325,0,1696222737,13094.97600802,66.14403065999795,53552.02441776 2023-10-02,04:58:59.000,275,11002025,13245,0,1696222738,13094.942326469994,66.10878501000116,53551.996469280006 2023-10-02,04:59:00.000,275,11001986,13605,0,1696222739,13094.861490749994,66.11583414000052,53552.01044352 2023-10-02,04:59:01.000,275,11002020,13125,0,1696222740,13094.814336579999,66.05239196999901,53552.05935336 2023-10-02,04:59:02.000,275,11001956,13245,0,1696222741,13094.760446099994,66.1017358800018,53552.03140488 2023-10-02,04:59:03.000,275,11002035,13325,0,1696222742,13094.713291929998,66.09468675000244,53552.0034564 2023-10-02,04:59:04.000,275,11002011,13365,0,1696222743,13094.585302039988,66.08058849000372,53551.98249504 2023-10-02,04:59:05.000,275,11002096,13285,0,1696222744,13094.538147869993,66.03829371000029,53551.96153368 2023-10-02,04:59:06.000,275,11001988,13285,0,1696222745,13094.484257390002,66.05239196999901,53551.926598080005 2023-10-02,04:59:07.000,275,11002025,13445,0,1696222746,13094.497730009993,66.05239196999901,53551.96852080001 2023-10-02,04:59:08.000,275,11002004,13405,0,1696222747,13094.470784769997,66.05944109999837,53552.0733276 2023-10-02,04:59:09.000,275,11002006,13405,0,1696222748,13094.369740119997,66.1017358800018,53551.94755944001 2023-10-02,04:59:10.000,275,11002032,13245,0,1696222749,13094.295640709992,66.08763762000308,53551.90563672 2023-10-02,04:59:11.000,275,11002015,13325,0,1696222750,13094.315849639992,66.06649022999773,53551.877688240005 2023-10-02,04:59:12.000,275,11002027,13565,0,1696222751,13094.214804989992,66.1017358800018,53551.91961096001 2023-10-02,04:59:13.000,275,11002027,13005,0,1696222752,13094.147441889996,66.10878501000116,53551.84275264 2023-10-02,04:59:14.000,275,11002019,13245,0,1696222753,13094.05313354999,66.07353936000436,53551.81480416 2023-10-02,04:59:15.000,275,11002022,13405,0,1696222754,13094.005979379996,66.08763762000308,53551.81480416 2023-10-02,04:59:16.000,275,11002030,13325,0,1696222755,13093.965561519995,66.06649022999773,53551.89864960001 2023-10-02,04:59:17.000,275,11002059,13565,0,1696222756,13093.965561519995,66.08058849000372,53551.88467536 2023-10-02,04:59:18.000,275,11002017,13645,0,1696222757,13093.884725799995,66.05944109999837,53551.877688240005 2023-10-02,04:59:19.000,275,11002049,13445,0,1696222758,13093.81062638999,66.03829371000029,53551.807817040004 2023-10-02,04:59:20.000,275,11001991,13325,0,1696222759,13093.75673591,66.03124458000093,53551.758907200005 2023-10-02,04:59:21.000,275,11002023,13285,0,1696222760,13093.74999959999,65.98190066999814,53551.75192008001 2023-10-02,04:59:22.000,275,11002018,13565,0,1696222761,13093.64895494999,65.96780240999942,53551.75192008001 2023-10-02,04:59:23.000,275,11002034,13605,0,1696222762,13093.675900189999,65.98190066999814,53551.74493296 2023-10-02,04:59:24.000,275,11002042,13525,0,1696222763,13093.581591849994,65.93960589000199,53551.67506176 2023-10-02,04:59:25.000,275,11002029,13445,0,1696222764,13093.547910299989,65.90436023999791,53551.65410040001 2023-10-02,04:59:26.000,275,11002062,13325,0,1696222765,13093.426656719988,65.91140937000455,53551.58422920001 2023-10-02,04:59:27.000,275,11002066,13245,0,1696222766,13093.480547199993,65.89731110999855,53551.6191648 2023-10-02,04:59:28.000,275,11002020,13365,0,1696222767,13093.406447789988,65.89731110999855,53551.60519056001 2023-10-02,04:59:29.000,275,11002036,13525,0,1696222768,13093.332348379998,65.87616372000048,53551.542306480005 2023-10-02,04:59:30.000,275,11002053,13725,0,1696222769,13093.285194210002,65.86911459000112,53551.57025496 2023-10-02,04:59:31.000,275,11002032,13525,0,1696222770,13093.298666829993,65.84091807000368,53551.55628072 2023-10-02,04:59:32.000,275,11002015,13685,0,1696222771,13093.258248969993,65.83386894000432,53551.57724208 2023-10-02,04:59:33.000,275,11002001,13405,0,1696222772,13093.231303729997,65.83386894000432,53551.53531936001 2023-10-02,04:59:34.000,275,11002035,13205,0,1696222773,13093.157204319992,65.82681980999769,53551.48640952001 2023-10-02,04:59:35.000,275,11002035,13405,0,1696222774,13093.069632289997,65.80567241999961,53551.374615600005 2023-10-02,04:59:36.000,275,11002013,13365,0,1696222775,13093.022478120001,65.80567241999961,53551.38858984 2023-10-02,04:59:37.000,275,11002056,13445,0,1696222776,13093.009005499996,65.79157416000089,53551.41653832001 2023-10-02,04:59:38.000,275,11002055,13125,0,1696222777,13092.975323949991,65.79157416000089,53551.36064136 2023-10-02,04:59:39.000,275,11002038,13645,0,1696222778,13092.894488229991,65.77747590000217,53551.33968 2023-10-02,04:59:40.000,275,11002006,13965,0,1696222779,13092.887751919996,65.78452503000153,53551.36064136 2023-10-02,04:59:41.000,275,11002043,13485,0,1696222780,13092.83386143999,65.79862329000025,53551.304744400004 2023-10-02,04:59:42.000,275,11002023,13485,0,1696222781,13092.847334059996,65.78452503000153,53551.31173152 2023-10-02,04:59:43.000,275,11002011,13405,0,1696222782,13092.79344357999,65.76337764000345,53551.26980880001 2023-10-02,04:59:44.000,275,11002044,13485,0,1696222783,13092.69913524,65.78452503000153,53551.2348732 2023-10-02,04:59:45.000,275,11002029,13365,0,1696222784,13092.65871738,65.80567241999961,53551.18596336 2023-10-02,04:59:46.000,275,11002023,13285,0,1696222785,13092.625035829995,65.78452503000153,53551.17897624001 2023-10-02,04:59:47.000,275,11001998,13605,0,1696222786,13092.63177213999,65.83386894000432,53551.158014880006 2023-10-02,04:59:48.000,275,11002041,13125,0,1696222787,13092.59135427999,65.79862329000025,53551.12307928 2023-10-02,04:59:49.000,275,11002042,13325,0,1696222788,13092.61829952,65.80567241999961,53551.12307928 2023-10-02,04:59:50.000,275,11002074,13165,0,1696222789,13092.503782249994,65.79862329000025,53551.10910504001 2023-10-02,04:59:51.000,275,11002049,13245,0,1696222790,13092.503782249994,65.82681980999769,53551.08115656001 2023-10-02,04:59:52.000,275,11002031,13565,0,1696222791,13092.44989176999,65.83386894000432,53551.01128536001 2023-10-02,04:59:53.000,275,11002038,13645,0,1696222792,13092.44989176999,65.84796720000304,53551.0252596 2023-10-02,04:59:54.000,275,11002051,13285,0,1696222793,13092.382528669994,65.84091807000368,53551.01827248 2023-10-02,04:59:55.000,275,11002060,13765,0,1696222794,13092.38926497999,65.8902619799992,53550.990324000006 2023-10-02,04:59:56.000,275,11002016,13325,0,1696222795,13092.456628079999,65.86206546000176,53551.04622096 2023-10-02,04:59:57.000,275,11002015,13765,0,1696222796,13092.443155459994,65.8902619799992,53551.039233840005 2023-10-02,04:59:58.000,275,11002075,13405,0,1696222797,13092.422946529994,65.91845850000391,53550.990324000006 2023-10-02,04:59:59.000,275,11002023,13685,0,1696222798,13092.321901879994,65.94665502000134,53550.89949144 2023-10-02,05:00:00.000,275,11002046,13445,0,1696222799,13092.274747709998,65.96075328000006,53550.871542960005 2023-10-02,05:00:01.000,275,11002016,13205,0,1696222800,13092.328638189989,66.0030480600035,53550.89949144 2023-10-02,05:00:02.000,275,11002006,13445,0,1696222801,13092.321901879994,66.01009719000285,53550.99731112 2023-10-02,05:00:03.000,275,11002046,13245,0,1696222802,13092.281484019994,66.05239196999901,53550.9553884 2023-10-02,05:00:04.000,275,11002022,13565,0,1696222803,13092.274747709998,66.06649022999773,53550.89949144 2023-10-02,05:00:05.000,275,11002003,13605,0,1696222804,13092.281484019994,66.11583414000052,53550.91346568001 2023-10-02,05:00:06.000,275,11002053,13885,0,1696222805,13092.261275089993,66.08058849000372,53550.969362640004 2023-10-02,05:00:07.000,275,11002038,13325,0,1696222806,13092.220857229993,66.12993239999923,53550.89949144 2023-10-02,05:00:08.000,275,11002030,13685,0,1696222807,13092.193911989998,66.18632544000138,53550.90647856 2023-10-02,05:00:09.000,275,11001988,13685,0,1696222808,13092.146757819988,66.20747282999946,53550.83660736 2023-10-02,05:00:10.000,275,11002030,13245,0,1696222809,13092.140021509993,66.23566935000417,53550.86455584001 2023-10-02,05:00:11.000,275,11002033,13565,0,1696222810,13092.153494129998,66.24271848000353,53550.93442704001 2023-10-02,05:00:12.000,275,11002018,13685,0,1696222811,13092.153494129998,66.22862022000481,53550.90647856 2023-10-02,05:00:13.000,275,11002037,13205,0,1696222812,13092.133285199998,66.29206238999905,53550.89949144 2023-10-02,05:00:14.000,275,11002024,13285,0,1696222813,13092.113076269998,66.30616064999776,53550.871542960005 2023-10-02,05:00:15.000,275,11002059,13245,0,1696222814,13091.985086380002,66.35550456000055,53550.80865888 2023-10-02,05:00:16.000,275,11002025,13485,0,1696222815,13092.018767929992,66.36960281999927,53550.86455584001 2023-10-02,05:00:17.000,275,11002027,13245,0,1696222816,13092.025504240002,66.39779934000398,53550.8855172 2023-10-02,05:00:18.000,275,11002051,13605,0,1696222817,13091.985086380002,66.41894673000206,53550.86455584001 2023-10-02,05:00:19.000,275,11002041,13605,0,1696222818,13091.931195899997,66.46829064000485,53550.80865888 2023-10-02,05:00:20.000,275,11002010,13285,0,1696222819,13091.944668520002,66.47533977000421,53550.8855172 2023-10-02,05:00:21.000,275,11002030,13405,0,1696222820,13091.836887559992,66.51058542000101,53550.822633120006 2023-10-02,05:00:22.000,275,11002045,13605,0,1696222821,13091.863832800002,66.51763455000037,53550.89250432001 2023-10-02,05:00:23.000,275,11002048,13325,0,1696222822,13091.803206010001,66.5458310699978,53550.8505816 2023-10-02,05:00:24.000,275,11002034,13605,0,1696222823,13091.722370290001,66.55288020000444,53550.79468464001 2023-10-02,05:00:25.000,275,11002049,13405,0,1696222824,13091.668479809996,66.61632236999867,53550.801671760004 2023-10-02,05:00:26.000,275,11002036,13405,0,1696222825,13091.6617435,66.63042063000466,53550.822633120006 2023-10-02,05:00:27.000,275,11002040,13005,0,1696222826,13091.628061949996,66.68681366999954,53550.8855172 2023-10-02,05:00:28.000,275,11002031,13765,0,1696222827,13091.567435159996,66.71501019000425,53550.8505816 2023-10-02,05:00:29.000,275,11002051,13565,0,1696222828,13091.47986313,66.72205932000361,53550.80865888 2023-10-02,05:00:30.000,275,11002080,13245,0,1696222829,13091.41250002999,66.74320671000169,53550.76673616001 2023-10-02,05:00:31.000,275,11002050,13565,0,1696222830,13091.37881848,66.78550148999784,53550.80865888 2023-10-02,05:00:32.000,275,11002013,13605,0,1696222831,13091.37881848,66.77845235999848,53550.81564600001 2023-10-02,05:00:33.000,275,11002044,13365,0,1696222832,13091.33166430999,66.84189452999999,53550.7807104 2023-10-02,05:00:34.000,275,11002084,13645,0,1696222833,13091.196938109999,66.8700910500047,53550.654942240006 2023-10-02,05:00:35.000,275,11002025,13365,0,1696222834,13091.149783939989,66.8700910500047,53550.66192936 2023-10-02,05:00:36.000,275,11002053,13685,0,1696222835,13091.149783939989,66.88418931000342,53550.66891648 2023-10-02,05:00:37.000,275,11002064,13645,0,1696222836,13091.129575009989,66.93353321999894,53550.7108392 2023-10-02,05:00:38.000,275,11002048,13325,0,1696222837,13091.089157149989,66.91238583000086,53550.64795512001 2023-10-02,05:00:39.000,275,11002097,13725,0,1696222838,13090.974639879998,66.968778870003,53550.55712256001 2023-10-02,05:00:40.000,275,11002060,13725,0,1696222839,13090.927485709988,66.98992626000108,53550.51519984 2023-10-02,05:00:41.000,275,11002011,13485,0,1696222840,13090.893804159998,67.04631930000323,53550.633980880004 2023-10-02,05:00:42.000,275,11002059,13485,0,1696222841,13090.846649990002,67.08156495000003,53550.60603240001 2023-10-02,05:00:43.000,275,11002056,13285,0,1696222842,13090.839913679993,67.1168106000041,53550.62000664 2023-10-02,05:00:44.000,275,11001993,13365,0,1696222843,13090.806232130002,67.15910538000026,53550.57808392001 2023-10-02,05:00:45.000,275,11002033,13325,0,1696222844,13090.765814270002,67.22959668000112,53550.5012256 2023-10-02,05:00:46.000,275,11002020,13485,0,1696222845,13090.738869029992,67.22959668000112,53550.57808392001 2023-10-02,05:00:47.000,275,11002037,13445,0,1696222846,13090.678242239992,67.28598972000327,53550.52917408001 2023-10-02,05:00:48.000,275,11002013,13325,0,1696222847,13090.644560690002,67.31418624000071,53550.47327712 2023-10-02,05:00:49.000,275,11002066,13485,0,1696222848,13090.577197589992,67.41287405999901,53550.417380160005 2023-10-02,05:00:50.000,275,11002054,13445,0,1696222849,13090.536779729991,67.47631623000052,53550.43135440001 2023-10-02,05:00:51.000,275,11002037,13325,0,1696222850,13090.590670209996,67.51156188000459,53550.47327712 2023-10-02,05:00:52.000,275,11002068,13805,0,1696222851,13090.563724970001,67.58910231000482,53550.438341520006 2023-10-02,05:00:53.000,275,11002059,13525,0,1696222852,13090.516570799991,67.66664273999777,53550.438341520006 2023-10-02,05:00:54.000,275,11002080,13325,0,1696222853,13090.449207699996,67.68074100000376,53550.40340592 2023-10-02,05:00:55.000,275,11002052,13085,0,1696222854,13090.455944009991,67.77237969000271,53550.37545744 2023-10-02,05:00:56.000,275,11002033,13405,0,1696222855,13090.40205353,67.8076253399995,53550.41039304001 2023-10-02,05:00:57.000,275,11002048,13245,0,1696222856,13090.435735079991,67.87106751000101,53550.34750896 2023-10-02,05:00:58.000,275,11002006,13405,0,1696222857,13090.307745189995,67.9556570700006,53550.28462488 2023-10-02,05:00:59.000,275,11002041,13885,0,1696222858,13090.33469042999,67.99090272000467,53550.3265476 2023-10-02,05:01:00.000,275,11002040,13285,0,1696222859,13090.31448149999,68.04729575999954,53550.368470320005 2023-10-02,05:01:01.000,275,11002034,13565,0,1696222860,13090.34142674,68.10368880000169,53550.37545744 2023-10-02,05:01:02.000,275,11002041,13125,0,1696222861,13090.29427256999,68.14598357999785,53550.42436728 2023-10-02,05:01:03.000,275,11002063,13445,0,1696222862,13090.23364577999,68.23057314000471,53550.38244456 2023-10-02,05:01:04.000,275,11002052,13485,0,1696222863,13090.226909469995,68.27991705000022,53550.298599120004 2023-10-02,05:01:05.000,275,11002058,13525,0,1696222864,13090.166282679995,68.3151627000043,53550.33353472 2023-10-02,05:01:06.000,275,11002097,13085,0,1696222865,13090.146073749995,68.35745748000045,53550.417380160005 2023-10-02,05:01:07.000,275,11002046,13285,0,1696222866,13090.17301898999,68.4138505200026,53550.47327712 2023-10-02,05:01:08.000,275,11002047,13725,0,1696222867,13090.09891958,68.46319442999811,53550.3964188 2023-10-02,05:01:09.000,275,11002059,13485,0,1696222868,13090.05176540999,68.55483312000433,53550.35449608 2023-10-02,05:01:10.000,275,11002031,13405,0,1696222869,13090.105655889995,68.59712790000049,53550.40340592 2023-10-02,05:01:11.000,275,11002033,13405,0,1696222870,13089.977665999999,68.660570070002,53550.31257336001 2023-10-02,05:01:12.000,275,11002050,13445,0,1696222871,13089.917039209999,68.7240122400035,53550.38244456 2023-10-02,05:01:13.000,275,11002057,13325,0,1696222872,13089.97092968999,68.79450354000437,53550.40340592 2023-10-02,05:01:14.000,275,11002036,13165,0,1696222873,13089.836203489998,68.84384744999988,53550.36148320001 2023-10-02,05:01:15.000,275,11002067,13525,0,1696222874,13089.789049319988,68.93548613999883,53550.34750896 2023-10-02,05:01:16.000,275,11002047,13805,0,1696222875,13089.849676109989,68.95663353000418,53550.438341520006 2023-10-02,05:01:17.000,275,11002049,13485,0,1696222876,13089.822730869993,69.04827222000313,53550.417380160005 2023-10-02,05:01:18.000,275,11002083,13605,0,1696222877,13089.748631459988,69.04827222000313,53550.41039304001 2023-10-02,05:01:19.000,275,11002078,13525,0,1696222878,13089.593696329997,69.12581265000335,53550.34052184001 2023-10-02,05:01:20.000,275,11002060,13565,0,1696222879,13089.560014779992,69.17515655999887,53550.38943168001 2023-10-02,05:01:21.000,275,11002070,13325,0,1696222880,13089.593696329997,69.19630395000422,53550.38244456 2023-10-02,05:01:22.000,275,11002012,13565,0,1696222881,13089.533069539997,69.23154960000102,53550.42436728 2023-10-02,05:01:23.000,275,11002075,13765,0,1696222882,13089.539805849992,69.26679524999781,53550.40340592 2023-10-02,05:01:24.000,275,11002057,13445,0,1696222883,13089.465706440002,69.33023741999932,53550.41039304001 2023-10-02,05:01:25.000,275,11002020,13405,0,1696222884,13089.438761199992,69.35138481000467,53550.3964188 2023-10-02,05:01:26.000,275,11002035,13365,0,1696222885,13089.445497510002,69.37958133000211,53550.438341520006 2023-10-02,05:01:27.000,275,11002013,13565,0,1696222886,13089.418552269992,69.44302350000362,53550.41039304001 2023-10-02,05:01:28.000,275,11002032,13245,0,1696222887,13089.384870720001,69.48531827999977,53550.43135440001 2023-10-02,05:01:29.000,275,11002040,13405,0,1696222888,13089.330980239996,69.50646566999785,53550.34750896 2023-10-02,05:01:30.000,275,11002020,13445,0,1696222889,13089.304035000001,69.5276130600032,53550.34052184001 2023-10-02,05:01:31.000,275,11002027,13485,0,1696222890,13089.364661790001,69.56990783999936,53550.44532864 2023-10-02,05:01:32.000,275,11001993,13325,0,1696222891,13089.317507619991,69.59105523000471,53550.44532864 2023-10-02,05:01:33.000,275,11002049,13765,0,1696222892,13089.351189169996,69.6756447900043,53550.48026424001 2023-10-02,05:01:34.000,275,11002064,13365,0,1696222893,13089.337716549991,69.75318522000453,53550.47327712 2023-10-02,05:01:35.000,275,11002031,13685,0,1696222894,13089.297298689991,69.82367651999812,53550.41039304001 2023-10-02,05:01:36.000,275,11002030,13645,0,1696222895,13089.277089759991,69.8730204300009,53550.3964188 2023-10-02,05:01:37.000,275,11002049,13125,0,1696222896,13089.330980239996,69.93646260000241,53550.42436728 2023-10-02,05:01:38.000,275,11002022,13565,0,1696222897,13089.344452860001,70.00695390000328,53550.5012256 2023-10-02,05:01:39.000,275,11002063,13725,0,1696222898,13089.330980239996,70.08449433000351,53550.49423848 2023-10-02,05:01:40.000,275,11002034,13485,0,1696222899,13089.371398099996,70.11269085000094,53550.49423848 2023-10-02,05:01:41.000,275,11002033,13405,0,1696222900,13089.458970129992,70.17613302000245,53550.59205816 2023-10-02,05:01:42.000,275,11002039,13765,0,1696222901,13089.472442749997,70.21842779999861,53550.55013544 2023-10-02,05:01:43.000,275,11002050,13325,0,1696222902,13089.479179059992,70.29596822999883,53550.61301952 2023-10-02,05:01:44.000,275,11002057,13085,0,1696222903,13089.472442749997,70.39465605000441,53550.56410968 2023-10-02,05:01:45.000,275,11002065,13245,0,1696222904,13089.465706440002,70.42285257000185,53550.59904528001 2023-10-02,05:01:46.000,275,11002004,13325,0,1696222905,13089.546542160002,70.47219648000464,53550.73180056 2023-10-02,05:01:47.000,275,11002064,13285,0,1696222906,13089.546542160002,70.56383517000359,53550.73180056 2023-10-02,05:01:48.000,275,11002033,13725,0,1696222907,13089.560014779992,70.58498256000166,53550.801671760004 2023-10-02,05:01:49.000,275,11002025,13565,0,1696222908,13089.553278469997,70.67662125000061,53550.76673616001 2023-10-02,05:01:50.000,275,11002076,13445,0,1696222909,13089.627377880002,70.7612108100002,53550.86455584001 2023-10-02,05:01:51.000,275,11002059,13485,0,1696222910,13089.607168950002,70.83875124000042,53550.80865888 2023-10-02,05:01:52.000,275,11002077,13525,0,1696222911,13089.586960020002,70.85284949999914,53550.871542960005 2023-10-02,05:01:53.000,275,11002071,13245,0,1696222912,13089.620641569993,70.95153732000472,53550.89250432001 2023-10-02,05:01:54.000,275,11002045,13605,0,1696222913,13089.546542160002,71.00793035999959,53550.92743992 2023-10-02,05:01:55.000,275,11002041,13085,0,1696222914,13089.580223709992,71.11366731000453,53550.969362640004 2023-10-02,05:01:56.000,275,11002007,13605,0,1696222915,13089.607168950002,71.16301122000004,53551.06718232 2023-10-02,05:01:57.000,275,11002017,13685,0,1696222916,13089.620641569993,71.2687481699977,53551.13006640001 2023-10-02,05:01:58.000,275,11002109,13565,0,1696222917,13089.607168950002,71.35333773000457,53551.088143680005 2023-10-02,05:01:59.000,275,11002023,13565,0,1696222918,13089.506124300002,71.39563251000072,53551.06019520001 2023-10-02,05:02:00.000,275,11002087,13445,0,1696222919,13089.492651679997,71.47317294000095,53551.13006640001 2023-10-02,05:02:01.000,275,11002085,13325,0,1696222920,13089.506124300002,71.5648116299999,53551.19295048 2023-10-02,05:02:02.000,275,11002017,13485,0,1696222921,13089.506124300002,71.6282538000014,53551.255834560005 2023-10-02,05:02:03.000,275,11002004,13245,0,1696222922,13089.465706440002,71.70579423000163,53551.22788608001 2023-10-02,05:02:04.000,275,11002044,13925,0,1696222923,13089.492651679997,71.74808900999778,53551.304744400004 2023-10-02,05:02:05.000,275,11002032,13245,0,1696222924,13089.492651679997,71.81858030999865,53551.304744400004 2023-10-02,05:02:06.000,275,11002011,13405,0,1696222925,13089.472442749997,71.86087509000208,53551.374615600005 2023-10-02,05:02:07.000,275,11002010,13165,0,1696222926,13089.425288580002,71.90316986999824,53551.38858984 2023-10-02,05:02:08.000,275,11001996,13205,0,1696222927,13089.445497510002,71.96661203999975,53551.43749968001 2023-10-02,05:02:09.000,275,11002031,13365,0,1696222928,13089.357925479992,72.01595595000254,53551.31871864001 2023-10-02,05:02:10.000,275,11001990,13405,0,1696222929,13089.371398099996,72.0864472500034,53551.38858984 2023-10-02,05:02:11.000,275,11002087,13725,0,1696222930,13089.425288580002,72.14284028999828,53551.50737088 2023-10-02,05:02:12.000,275,11002092,13605,0,1696222931,13089.479179059992,72.16398768000363,53551.59820344 2023-10-02,05:02:13.000,275,11002045,13605,0,1696222932,13089.472442749997,72.2344789800045,53551.56326784001 2023-10-02,05:02:14.000,275,11002053,13645,0,1696222933,13089.479179059992,72.22742984999786,53551.57724208 2023-10-02,05:02:15.000,275,11002020,13605,0,1696222934,13089.452233819997,72.29792114999873,53551.5492936 2023-10-02,05:02:16.000,275,11002058,13325,0,1696222935,13089.425288580002,72.34726506000152,53551.61217768001 2023-10-02,05:02:17.000,275,11002028,13405,0,1696222936,13089.472442749997,72.41775636000239,53551.62615192 2023-10-02,05:02:18.000,275,11002054,13565,0,1696222937,13089.506124300002,72.44595287999982,53551.7239716 2023-10-02,05:02:19.000,275,11002018,13405,0,1696222938,13089.472442749997,72.50234592000197,53551.7239716 2023-10-02,05:02:20.000,275,11002042,13445,0,1696222939,13089.479179059992,72.51644418000069,53551.66807464 2023-10-02,05:02:21.000,275,11002066,13285,0,1696222940,13089.546542160002,72.5798863500022,53551.758907200005 2023-10-02,05:02:22.000,275,11002031,13245,0,1696222941,13089.560014779992,72.615131999999,53551.84275264 2023-10-02,05:02:23.000,275,11002053,13245,0,1696222942,13089.566751090002,72.69972155999858,53551.84275264 2023-10-02,05:02:24.000,275,11002002,13365,0,1696222943,13089.539805849992,72.78431111999816,53551.83576552 2023-10-02,05:02:25.000,275,11002032,13725,0,1696222944,13089.519596919992,72.84070416000031,53551.83576552 2023-10-02,05:02:26.000,275,11002039,13525,0,1696222945,13089.580223709992,72.8900480700031,53551.996469280006 2023-10-02,05:02:27.000,275,11002053,13325,0,1696222946,13089.613905259997,72.94644110999798,53552.045379120005 2023-10-02,05:02:28.000,275,11002032,13565,0,1696222947,13089.607168950002,73.00988327999949,53552.01044352 2023-10-02,05:02:29.000,275,11002057,13565,0,1696222948,13089.613905259997,73.06627632000163,53552.03839200001 2023-10-02,05:02:30.000,275,11002028,13605,0,1696222949,13089.681268359993,73.11562023000442,53552.10127608 2023-10-02,05:02:31.000,275,11002097,13445,0,1696222950,13089.688004670003,73.12971849000314,53552.094288960005 2023-10-02,05:02:32.000,275,11002021,13125,0,1696222951,13089.607168950002,73.24250457000016,53552.0733276 2023-10-02,05:02:33.000,275,11002060,13285,0,1696222952,13089.674532049998,73.29889761000231,53552.20608288001 2023-10-02,05:02:34.000,275,11002051,13525,0,1696222953,13089.580223709992,73.36233978000382,53552.10826320001 2023-10-02,05:02:35.000,275,11001998,13445,0,1696222954,13089.694740979998,73.3834871700019,53552.2480056 2023-10-02,05:02:36.000,275,11002024,13325,0,1696222955,13089.721686219993,73.40463455999998,53552.310889680004 2023-10-02,05:02:37.000,275,11002017,13525,0,1696222956,13089.721686219993,73.43988021000405,53552.34582528 2023-10-02,05:02:38.000,275,11002047,13205,0,1696222957,13089.708213600003,73.47512586000084,53552.39473512 2023-10-02,05:02:39.000,275,11001995,13605,0,1696222958,13089.667795740002,73.531518900003,53552.3178768 2023-10-02,05:02:40.000,275,11002080,13525,0,1696222959,13089.694740979998,73.56676454999979,53552.387748 2023-10-02,05:02:41.000,275,11002023,13685,0,1696222960,13089.735158839998,73.63725585000066,53552.47159344001 2023-10-02,05:02:42.000,275,11002052,13165,0,1696222961,13089.789049319988,73.65840323999873,53552.50652904 2023-10-02,05:02:43.000,275,11002059,13405,0,1696222962,13089.849676109989,73.72184541000024,53552.548451760005 2023-10-02,05:02:44.000,275,11002008,13445,0,1696222963,13089.836203489998,73.74299279999832,53552.54146464001 2023-10-02,05:02:45.000,275,11002053,13565,0,1696222964,13089.782313009993,73.79938584000047,53552.57640024 2023-10-02,05:02:46.000,275,11002066,13405,0,1696222965,13089.896830279999,73.79938584000047,53552.70915552001 2023-10-02,05:02:47.000,275,11002046,13645,0,1696222966,13089.856412419998,73.83463149000454,53552.68120704 2023-10-02,05:02:48.000,275,11002058,13525,0,1696222967,13089.896830279999,73.88397540000005,53552.74409112 2023-10-02,05:02:49.000,275,11002031,13405,0,1696222968,13089.937248139999,73.86987714000134,53552.75806536001 2023-10-02,05:02:50.000,275,11002088,13645,0,1696222969,13089.883357659994,73.92627018000348,53552.75806536001 2023-10-02,05:02:51.000,275,11002054,13285,0,1696222970,13089.903566589994,73.9403684400022,53552.77902672001 2023-10-02,05:02:52.000,275,11002014,13645,0,1696222971,13090.004611239994,73.98971234999772,53552.87684640001 2023-10-02,05:02:53.000,275,11002027,13085,0,1696222972,13089.943984449994,74.01790887000243,53552.834923680006 2023-10-02,05:02:54.000,275,11002038,13685,0,1696222973,13089.97092968999,74.02495800000179,53552.90479488001 2023-10-02,05:02:55.000,275,11002064,13285,0,1696222974,13089.910302899989,74.02495800000179,53552.87684640001 2023-10-02,05:02:56.000,275,11002034,13485,0,1696222975,13089.943984449994,74.04610538999987,53552.911782 2023-10-02,05:02:57.000,275,11002034,13325,0,1696222976,13089.917039209999,74.09544930000266,53553.00960168 2023-10-02,05:02:58.000,275,11002044,13405,0,1696222977,13089.890093969989,74.10249843000202,53552.981653200004 2023-10-02,05:02:59.000,275,11002010,13365,0,1696222978,13089.883357659994,74.11659669000073,53552.99562744001 2023-10-02,05:03:00.000,275,11002042,13725,0,1696222979,13089.890093969989,74.10954756000137,53553.03056304 2023-10-02,05:03:01.000,275,11002059,13285,0,1696222980,13089.896830279999,74.13069494999945,53553.12838272 2023-10-02,05:03:02.000,275,11002025,13605,0,1696222981,13089.883357659994,74.17298973000288,53553.14235696001 2023-10-02,05:03:03.000,275,11002060,13685,0,1696222982,13089.842939799993,74.22938276999776,53553.170305440006 2023-10-02,05:03:04.000,275,11002017,13445,0,1696222983,13089.829467179989,74.21528450999904,53553.11440848001 2023-10-02,05:03:05.000,275,11002036,13485,0,1696222984,13089.795785629998,74.25053016000311,53553.08646 2023-10-02,05:03:06.000,275,11002047,13365,0,1696222985,13089.735158839998,74.27872668000055,53553.17729256 2023-10-02,05:03:07.000,275,11002052,13405,0,1696222986,13089.789049319988,74.29282493999926,53553.23318952 2023-10-02,05:03:08.000,275,11002042,13765,0,1696222987,13089.768840389988,74.32102146000398,53553.23318952 2023-10-02,05:03:09.000,275,11002065,13565,0,1696222988,13089.735158839998,74.36331624000013,53553.268125120005 2023-10-02,05:03:10.000,275,11002066,13565,0,1696222989,13089.694740979998,74.3985618900042,53553.18427968 2023-10-02,05:03:11.000,275,11002030,13485,0,1696222990,13089.694740979998,74.48315145000379,53553.23318952 2023-10-02,05:03:12.000,275,11002031,13605,0,1696222991,13089.647586810002,74.51134797000122,53553.27511224 2023-10-02,05:03:13.000,275,11002033,13445,0,1696222992,13089.654323119998,74.55364275000466,53553.28209936001 2023-10-02,05:03:14.000,275,11002030,13525,0,1696222993,13089.560014779992,74.63118318000488,53553.26113800001 2023-10-02,05:03:15.000,275,11002026,13565,0,1696222994,13089.600432639993,74.67347796000104,53553.268125120005 2023-10-02,05:03:16.000,275,11002052,13365,0,1696222995,13089.560014779992,74.68757621999976,53553.2960736 2023-10-02,05:03:17.000,275,11002031,13565,0,1696222996,13089.580223709992,74.75101839000126,53553.386906160005 2023-10-02,05:03:18.000,275,11002073,13525,0,1696222997,13089.533069539997,74.78626403999806,53553.35197056 2023-10-02,05:03:19.000,275,11002022,13285,0,1696222998,13089.526333230002,74.83560795000085,53553.35895768001 2023-10-02,05:03:20.000,275,11002060,13165,0,1696222999,13089.438761199992,74.892000990003,53553.31004784001 2023-10-02,05:03:21.000,275,11002016,13325,0,1696223000,13089.445497510002,74.96954142000322,53553.337996320006 2023-10-02,05:03:22.000,275,11002050,13485,0,1696223001,13089.445497510002,75.03298359000473,53553.44979024001 2023-10-02,05:03:23.000,275,11002067,13565,0,1696223002,13089.452233819997,75.10347488999832,53553.37991904001 2023-10-02,05:03:24.000,275,11002029,13285,0,1696223003,13089.405079650001,75.18101531999855,53553.40786752001 2023-10-02,05:03:25.000,275,11002050,13765,0,1696223004,13089.425288580002,75.2374083600007,53553.435816000005 2023-10-02,05:03:26.000,275,11001983,13445,0,1696223005,13089.405079650001,75.30789966000157,53553.44979024001 2023-10-02,05:03:27.000,275,11002050,13325,0,1696223006,13089.364661790001,75.37134183000308,53553.41485464 2023-10-02,05:03:28.000,275,11002003,13525,0,1696223007,13089.304035000001,75.45593139000266,53553.35895768001 2023-10-02,05:03:29.000,275,11002031,13245,0,1696223008,13089.26361714,75.51937356000417,53553.386906160005 2023-10-02,05:03:30.000,275,11002031,13405,0,1696223009,13089.256880829991,75.56166834000032,53553.39389328 2023-10-02,05:03:31.000,275,11002050,13485,0,1696223010,13089.324243930001,75.63920877000055,53553.49870008001 2023-10-02,05:03:32.000,275,11002057,13245,0,1696223011,13089.290562379996,75.66740528999799,53553.49870008001 2023-10-02,05:03:33.000,275,11002006,13485,0,1696223012,13089.290562379996,75.74494571999821,53553.56857128 2023-10-02,05:03:34.000,275,11002039,13445,0,1696223013,13089.24340821,75.8295352799978,53553.54760992001 2023-10-02,05:03:35.000,275,11002040,13605,0,1696223014,13089.236671899991,75.87183006000123,53553.54760992001 2023-10-02,05:03:36.000,275,11002039,13645,0,1696223015,13089.128890939995,75.92822310000338,53553.53363568 2023-10-02,05:03:37.000,275,11002031,13405,0,1696223016,13089.14236356,75.9423213600021,53553.505687200006 2023-10-02,05:03:38.000,275,11002028,13525,0,1696223017,13089.128890939995,76.0057635300036,53553.58953264 2023-10-02,05:03:39.000,275,11002049,13405,0,1696223018,13089.13562724999,76.0410091800004,53553.58254552 2023-10-02,05:03:40.000,275,11002035,13605,0,1696223019,13089.11541831999,76.08330396000383,53553.63844248 2023-10-02,05:03:41.000,275,11002050,13285,0,1696223020,13089.14236356,76.11150048000127,53553.64542960001 2023-10-02,05:03:42.000,275,11002019,13765,0,1696223021,13089.06152784,76.17494265000278,53553.64542960001 2023-10-02,05:03:43.000,275,11002007,13405,0,1696223022,13089.01437366999,76.20313917000021,53553.59651976001 2023-10-02,05:03:44.000,275,11002018,13525,0,1696223023,13088.99416473999,76.22428655999829,53553.610494 2023-10-02,05:03:45.000,275,11002097,13565,0,1696223024,13088.94027426,76.2877287299998,53553.58254552 2023-10-02,05:03:46.000,275,11002022,13605,0,1696223025,13088.97395580999,76.3511709000013,53553.62446824001 2023-10-02,05:03:47.000,275,11002039,13405,0,1696223026,13089.03458259999,76.33707264000259,53553.70831368 2023-10-02,05:03:48.000,275,11002049,13445,0,1696223027,13089.01437366999,76.40756394000346,53553.77818488 2023-10-02,05:03:49.000,275,11002036,13445,0,1696223028,13089.007637359995,76.42871133000153,53553.73626216 2023-10-02,05:03:50.000,275,11002068,13325,0,1696223029,13088.906592709995,76.48510437000368,53553.69433944001 2023-10-02,05:03:51.000,275,11002059,13365,0,1696223030,13088.947010569995,76.47805524000432,53553.7502364 2023-10-02,05:03:52.000,275,11002062,13485,0,1696223031,13088.926801639995,76.52035002000048,53553.75722352 2023-10-02,05:03:53.000,275,11002053,13565,0,1696223032,13088.94027426,76.58379219000199,53553.75722352 2023-10-02,05:03:54.000,275,11002076,13365,0,1696223033,13088.83922961,76.65428349000285,53553.68735232 2023-10-02,05:03:55.000,275,11002021,13485,0,1696223034,13088.87964747,76.67543088000093,53553.77818488 2023-10-02,05:03:56.000,275,11002072,13445,0,1696223035,13088.89312008999,76.71067652999773,53553.70132656 2023-10-02,05:03:57.000,275,11002062,13245,0,1696223036,13088.967219499995,76.75297131000116,53553.84805608 2023-10-02,05:03:58.000,275,11002065,13445,0,1696223037,13088.91332901999,76.7459221800018,53553.81312048001 2023-10-02,05:03:59.000,275,11002065,13485,0,1696223038,13088.947010569995,76.79526609000459,53553.74324928001 2023-10-02,05:04:00.000,275,11002051,13245,0,1696223039,13088.866174849994,76.85870825999882,53553.74324928001 2023-10-02,05:04:01.000,275,11002078,13245,0,1696223040,13088.83249329999,76.89395391000289,53553.74324928001 2023-10-02,05:04:02.000,275,11002053,13845,0,1696223041,13088.825756989994,76.9573960800044,53553.77818488 2023-10-02,05:04:03.000,275,11002021,13605,0,1696223042,13088.83922961,76.95034694999777,53553.91792728 2023-10-02,05:04:04.000,275,11002039,13405,0,1696223043,13088.825756989994,77.02083824999863,53553.91094016001 2023-10-02,05:04:05.000,275,11002036,13125,0,1696223044,13088.81228436999,77.12657520000357,53553.83408184001 2023-10-02,05:04:06.000,275,11002065,13925,0,1696223045,13088.81228436999,77.15477172000101,53553.91792728 2023-10-02,05:04:07.000,275,11002045,13285,0,1696223046,13088.85270222999,77.19706650000444,53553.952862879996 2023-10-02,05:04:08.000,275,11002071,13325,0,1696223047,13088.805548059994,77.21821389000252,53553.88299168001 2023-10-02,05:04:09.000,275,11002043,13605,0,1696223048,13088.819020679999,77.24641040999995,53553.889978800005 2023-10-02,05:04:10.000,275,11002015,13285,0,1696223049,13088.79207543999,77.30985258000146,53553.952862879996 2023-10-02,05:04:11.000,275,11002031,13285,0,1696223050,13088.83922961,77.35214736000489,53553.97382424 2023-10-02,05:04:12.000,275,11001992,13285,0,1696223051,13088.83922961,77.4014912700004,53554.02273408 2023-10-02,05:04:13.000,275,11002062,13445,0,1696223052,13088.866174849994,77.45788431000256,53554.07863104001 2023-10-02,05:04:14.000,275,11002061,13525,0,1696223053,13088.83922961,77.49312995999935,53554.09959240001 2023-10-02,05:04:15.000,275,11001993,13405,0,1696223054,13088.805548059994,77.5495230000015,53554.00177272001 2023-10-02,05:04:16.000,275,11002026,13605,0,1696223055,13088.77186650999,77.59886691000429,53553.987798480004 2023-10-02,05:04:17.000,275,11002004,13285,0,1696223056,13088.83249329999,77.64116169000044,53554.04369544 2023-10-02,05:04:18.000,275,11002076,13525,0,1696223057,13088.819020679999,77.69050560000323,53554.07863104001 2023-10-02,05:04:19.000,275,11002040,13485,0,1696223058,13088.819020679999,77.75394777000474,53554.05068256001 2023-10-02,05:04:20.000,275,11002056,13365,0,1696223059,13088.81228436999,77.75394777000474,53554.05068256001 2023-10-02,05:04:21.000,275,11002052,13285,0,1696223060,13088.87964747,77.81738993999898,53554.120553759996 2023-10-02,05:04:22.000,275,11002065,13245,0,1696223061,13088.906592709995,77.84558646000369,53554.12754088001 2023-10-02,05:04:23.000,275,11002018,13405,0,1696223062,13088.89312008999,77.87378298000112,53554.07863104001 2023-10-02,05:04:24.000,275,11002071,13645,0,1696223063,13088.886383779995,77.93722515000263,53554.106579520005 2023-10-02,05:04:25.000,275,11002050,13445,0,1696223064,13088.8998564,77.99361819000478,53554.02972120001 2023-10-02,05:04:26.000,275,11002050,13485,0,1696223065,13088.95374687999,78.01476558000286,53554.155489360004 2023-10-02,05:04:27.000,275,11002064,13405,0,1696223066,13089.00090105,78.07820775000437,53554.19042496 2023-10-02,05:04:28.000,275,11002061,13645,0,1696223067,13089.007637359995,78.13460078999924,53554.19741208001 2023-10-02,05:04:29.000,275,11002007,13245,0,1696223068,13089.01437366999,78.17689557000267,53554.14850224001 2023-10-02,05:04:30.000,275,11002089,13645,0,1696223069,13089.027846289995,78.27558339000097,53554.2043992 2023-10-02,05:04:31.000,275,11002004,13325,0,1696223070,13089.027846289995,78.28263252000033,53554.14151512 2023-10-02,05:04:32.000,275,11002029,13445,0,1696223071,13089.03458259999,78.36722207999992,53554.16247648 2023-10-02,05:04:33.000,275,11002035,13325,0,1696223072,13089.128890939995,78.40951686000335,53554.225360560005 2023-10-02,05:04:34.000,275,11002055,13365,0,1696223073,13089.1019457,78.46590989999822,53554.21837344001 2023-10-02,05:04:35.000,275,11002044,13205,0,1696223074,13089.16257249,78.52230294000037,53554.21138632 2023-10-02,05:04:36.000,275,11001994,13525,0,1696223075,13089.250144519996,78.59279424000124,53554.37209008 2023-10-02,05:04:37.000,275,11002057,13445,0,1696223076,13089.283826070001,78.61394162999932,53554.33715448001 2023-10-02,05:04:38.000,275,11002055,13485,0,1696223077,13089.277089759991,78.67033467000147,53554.323180240004 2023-10-02,05:04:39.000,275,11002046,13405,0,1696223078,13089.22319928,78.73377684000297,53554.30221888 2023-10-02,05:04:40.000,275,11002070,13605,0,1696223079,13089.290562379996,78.74787510000169,53554.35112872 2023-10-02,05:04:41.000,275,11002033,13685,0,1696223080,13089.344452860001,78.86771030999807,53554.41401280001 2023-10-02,05:04:42.000,275,11002057,13125,0,1696223081,13089.364661790001,78.88180857000407,53554.4489484 2023-10-02,05:04:43.000,275,11002000,13285,0,1696223082,13089.438761199992,78.95229986999766,53554.46292264001 2023-10-02,05:04:44.000,275,11002057,13645,0,1696223083,13089.452233819997,78.98049639000237,53554.46990976 2023-10-02,05:04:45.000,275,11002076,13325,0,1696223084,13089.506124300002,79.02984029999789,53554.441961280005 2023-10-02,05:04:46.000,275,11002058,13245,0,1696223085,13089.539805849992,79.08623334000004,53554.50484536001 2023-10-02,05:04:47.000,275,11002054,13565,0,1696223086,13089.506124300002,79.17787202999898,53554.53279384001 2023-10-02,05:04:48.000,275,11002003,13445,0,1696223087,13089.526333230002,79.22721594000177,53554.50484536001 2023-10-02,05:04:49.000,275,11002042,13485,0,1696223088,13089.533069539997,79.28360898000392,53554.46292264001 2023-10-02,05:04:50.000,275,11002020,13685,0,1696223089,13089.580223709992,79.29770724000264,53554.46990976 2023-10-02,05:04:51.000,275,11002061,13645,0,1696223090,13089.667795740002,79.36114941000415,53554.58170368001 2023-10-02,05:04:52.000,275,11002049,13445,0,1696223091,13089.721686219993,79.4034441900003,53554.64458776 2023-10-02,05:04:53.000,275,11002086,13405,0,1696223092,13089.762104079993,79.50918113999796,53554.6934976 2023-10-02,05:04:54.000,275,11002033,13325,0,1696223093,13089.782313009993,79.52327940000396,53554.71445896 2023-10-02,05:04:55.000,275,11001994,13645,0,1696223094,13089.748631459988,79.6501637399997,53554.59567792 2023-10-02,05:04:56.000,275,11002014,13405,0,1696223095,13089.789049319988,79.7136059100012,53554.658562000004 2023-10-02,05:04:57.000,275,11002091,13365,0,1696223096,13089.782313009993,79.73475329999928,53554.609652160005 2023-10-02,05:04:58.000,275,11002006,13485,0,1696223097,13089.896830279999,79.82639198999823,53554.74939456001 2023-10-02,05:04:59.000,275,11002021,13285,0,1696223098,13089.964193379994,79.86868677000166,53554.7633688 2023-10-02,05:05:00.000,275,11002044,13365,0,1696223099,13089.950720759989,79.93212894000317,53554.74240744 2023-10-02,05:05:01.000,275,11002048,13365,0,1696223100,13089.99113861999,79.99557111000468,53554.80529152 2023-10-02,05:05:02.000,275,11002089,13245,0,1696223101,13090.045029099994,80.05901327999891,53554.83324 2023-10-02,05:05:03.000,275,11002015,13485,0,1696223102,13090.05176540999,80.12950457999978,53554.86817560001 2023-10-02,05:05:04.000,275,11002088,13605,0,1696223103,13090.045029099994,80.19999588000064,53554.777343040005 2023-10-02,05:05:05.000,275,11002058,13605,0,1696223104,13090.065238029994,80.24229066000407,53554.87516272 2023-10-02,05:05:06.000,275,11002047,13405,0,1696223105,13090.13933744,80.31278195999766,53554.91708544001 2023-10-02,05:05:07.000,275,11002039,13645,0,1696223106,13090.226909469995,80.36212587000045,53554.96599528001 2023-10-02,05:05:08.000,275,11002037,13725,0,1696223107,13090.25385470999,80.42556804000196,53554.95202104 2023-10-02,05:05:09.000,275,11002069,13325,0,1696223108,13090.247118399995,80.53130498999963,53554.95202104 2023-10-02,05:05:10.000,275,11002069,13445,0,1696223109,13090.33469042999,80.57359977000306,53555.02189224 2023-10-02,05:05:11.000,275,11002098,13365,0,1696223110,13090.348163049995,80.64409107000392,53555.02887936 2023-10-02,05:05:12.000,275,11002026,13085,0,1696223111,13090.34142674,80.70753323999816,53555.03586648001 2023-10-02,05:05:13.000,275,11002026,13285,0,1696223112,13090.40205353,80.79212279999774,53555.04984072 2023-10-02,05:05:14.000,275,11002075,13285,0,1696223113,13090.39531721999,80.82736845000181,53555.063814960005 2023-10-02,05:05:15.000,275,11002029,13325,0,1696223114,13090.449207699996,80.8767123600046,53555.13368616001 2023-10-02,05:05:16.000,275,11002080,13645,0,1696223115,13090.550252349996,80.91900714000076,53555.23849296 2023-10-02,05:05:17.000,275,11002056,13325,0,1696223116,13090.597406519992,80.98949844000163,53555.22451872001 2023-10-02,05:05:18.000,275,11002062,13925,0,1696223117,13090.658033309992,81.01769495999906,53555.22451872001 2023-10-02,05:05:19.000,275,11002076,13525,0,1696223118,13090.651296999997,81.09523538999929,53555.19657024 2023-10-02,05:05:20.000,275,11002036,13405,0,1696223119,13090.725396410002,81.14457930000208,53555.24548008 2023-10-02,05:05:21.000,275,11002035,13525,0,1696223120,13090.792759509997,81.21507060000295,53555.26644144 2023-10-02,05:05:22.000,275,11002073,13525,0,1696223121,13090.853386299998,81.2573653799991,53555.31535128 2023-10-02,05:05:23.000,275,11002049,13445,0,1696223122,13090.920749399993,81.32080755000061,53555.39220960001 2023-10-02,05:05:24.000,275,11002079,13445,0,1696223123,13090.860122609993,81.4053971100002,53555.294389919996 2023-10-02,05:05:25.000,275,11002047,13445,0,1696223124,13090.974639879998,81.46179015000234,53555.41317096 2023-10-02,05:05:26.000,275,11002052,13365,0,1696223125,13091.042002979993,81.47588841000106,53555.49002928001 2023-10-02,05:05:27.000,275,11002043,13565,0,1696223126,13091.075684529998,81.54637971000193,53555.49002928001 2023-10-02,05:05:28.000,275,11002030,13765,0,1696223127,13091.129575009989,81.60277275000408,53555.57387472 2023-10-02,05:05:29.000,275,11002051,13765,0,1696223128,13091.163256559994,81.65916578999895,53555.52496488 2023-10-02,05:05:30.000,275,11002024,13325,0,1696223129,13091.21041072999,81.72965708999982,53555.55291336 2023-10-02,05:05:31.000,275,11002031,13565,0,1696223130,13091.345136929995,81.77195187000325,53555.69265576 2023-10-02,05:05:32.000,275,11002010,13525,0,1696223131,13091.43944527,81.82129577999876,53555.74855272 2023-10-02,05:05:33.000,275,11002051,13405,0,1696223132,13091.47312681999,81.87768882000091,53555.734578480005 2023-10-02,05:05:34.000,275,11002065,13685,0,1696223133,13091.50007206,81.9270327300037,53555.74855272 2023-10-02,05:05:35.000,275,11002038,13405,0,1696223134,13091.425972649995,81.99752403000457,53555.685668640006 2023-10-02,05:05:36.000,275,11002052,13765,0,1696223135,13091.567435159996,82.00457316000393,53555.81842392 2023-10-02,05:05:37.000,275,11002040,13845,0,1696223136,13091.648270879996,82.05391706999944,53555.92323072001 2023-10-02,05:05:38.000,275,11001985,13325,0,1696223137,13091.715633979991,82.08211359000416,53555.88829512 2023-10-02,05:05:39.000,275,11002056,13725,0,1696223138,13091.695425049991,82.13850662999903,53555.93720496 2023-10-02,05:05:40.000,275,11002087,13165,0,1696223139,13091.756051839991,82.18080141000246,53556.02803752 2023-10-02,05:05:41.000,275,11002014,13405,0,1696223140,13091.884041730002,82.21604705999925,53556.07694736 2023-10-02,05:05:42.000,275,11002060,13365,0,1696223141,13091.863832800002,82.2089979299999,53556.09092160001 2023-10-02,05:05:43.000,275,11002056,13565,0,1696223142,13091.904250660002,82.25834184000269,53556.13983144001 2023-10-02,05:05:44.000,275,11002061,13205,0,1696223143,13091.870569109997,82.28653836000012,53556.11188296001 2023-10-02,05:05:45.000,275,11002000,13445,0,1696223144,13091.937932209992,82.33588227000291,53556.18175416001 2023-10-02,05:05:46.000,275,11002021,13365,0,1696223145,13091.978350069992,82.32883314000355,53556.27258672 2023-10-02,05:05:47.000,275,11002015,13365,0,1696223146,13092.032240549997,82.39227530999779,53556.335470800004 2023-10-02,05:05:48.000,275,11002040,13485,0,1696223147,13092.032240549997,82.41342270000314,53556.32149656 2023-10-02,05:05:49.000,275,11002039,13405,0,1696223148,13092.065922100002,82.43457009000122,53556.32149656 2023-10-02,05:05:50.000,275,11002090,13245,0,1696223149,13092.072658409998,82.43457009000122,53556.405342000005 2023-10-02,05:05:51.000,275,11002054,13365,0,1696223150,13092.113076269998,82.46276660999865,53556.44726472001 2023-10-02,05:05:52.000,275,11002042,13605,0,1696223151,13092.106339960003,82.4204718300025,53556.46822608 2023-10-02,05:05:53.000,275,11002045,13445,0,1696223152,13092.160230439993,82.44161922000058,53556.46822608 2023-10-02,05:05:54.000,275,11002040,13525,0,1696223153,13092.086131030002,82.46981573999801,53556.46822608 2023-10-02,05:05:55.000,275,11002042,13485,0,1696223154,13092.166966749988,82.49096313000337,53556.51713592001 2023-10-02,05:05:56.000,275,11002041,13205,0,1696223155,13092.234329849998,82.49801226000272,53556.63591696 2023-10-02,05:05:57.000,275,11002022,13645,0,1696223156,13092.268011399989,82.44866834999993,53556.61495560001 2023-10-02,05:05:58.000,275,11002111,13325,0,1696223157,13092.261275089993,82.483914000004,53556.63591696 2023-10-02,05:05:59.000,275,11002065,13245,0,1696223158,13092.261275089993,82.49801226000272,53556.552071520004 2023-10-02,05:06:00.000,275,11002036,13525,0,1696223159,13092.288220329989,82.49801226000272,53556.62892984 2023-10-02,05:06:01.000,275,11002051,13365,0,1696223160,13092.301692949994,82.5191596500008,53556.64290408001 2023-10-02,05:06:02.000,275,11002058,13245,0,1696223161,13092.355583429999,82.53325790999952,53556.74771088 2023-10-02,05:06:03.000,275,11002041,13165,0,1696223162,13092.416210219999,82.50506139000208,53556.76168512001 2023-10-02,05:06:04.000,275,11002030,13005,0,1696223163,13092.382528669994,82.47686487000465,53556.754698 2023-10-02,05:06:05.000,275,11002040,13645,0,1696223164,13092.402737599994,82.50506139000208,53556.73373664001 2023-10-02,05:06:06.000,275,11002044,13405,0,1696223165,13092.456628079999,82.52620878000016,53556.73373664001 2023-10-02,05:06:07.000,275,11002031,13645,0,1696223166,13092.49030962999,82.55440530000487,53556.789633600005 2023-10-02,05:06:08.000,275,11002037,13445,0,1696223167,13092.49704594,82.55440530000487,53556.83155632001 2023-10-02,05:06:09.000,275,11002046,13245,0,1696223168,13092.49030962999,82.56850356000359,53556.77565936 2023-10-02,05:06:10.000,275,11002020,13605,0,1696223169,13092.503782249994,82.57555269000295,53556.740723760005 2023-10-02,05:06:11.000,275,11002043,13525,0,1696223170,13092.57788166,82.58965095000167,53556.887453280004 2023-10-02,05:06:12.000,275,11002050,13565,0,1696223171,13092.63177213999,82.60374921000039,53556.85251768001 2023-10-02,05:06:13.000,275,11002040,13445,0,1696223172,13092.705871549995,82.66014225000254,53556.92937600001 2023-10-02,05:06:14.000,275,11002028,13525,0,1696223173,13092.67892631,82.66014225000254,53556.92937600001 2023-10-02,05:06:15.000,275,11002082,13445,0,1696223174,13092.67218999999,82.69538789999933,53556.87347904 2023-10-02,05:06:16.000,275,11002040,13485,0,1696223175,13092.69239892999,82.75883007000084,53556.91540176 2023-10-02,05:06:17.000,275,11002087,13605,0,1696223176,13092.75302571999,82.7658792000002,53556.91540176 2023-10-02,05:06:18.000,275,11002003,13445,0,1696223177,13092.75976203,82.78702658999828,53556.99924720001 2023-10-02,05:06:19.000,275,11002044,13405,0,1696223178,13092.75302571999,82.82932137000171,53556.99924720001 2023-10-02,05:06:20.000,275,11002022,13525,0,1696223179,13092.766498339995,82.82932137000171,53556.92238888 2023-10-02,05:06:21.000,275,11002046,13325,0,1696223180,13092.83386143999,82.85046875999979,53557.076105520006 2023-10-02,05:06:22.000,275,11002101,13245,0,1696223181,13092.81365250999,82.85751788999914,53557.04116992 2023-10-02,05:06:23.000,275,11002037,13525,0,1696223182,13092.79344357999,82.90686180000193,53557.04116992 2023-10-02,05:06:24.000,275,11002014,13405,0,1696223183,13092.806916199996,82.95620571000472,53557.055144160004 2023-10-02,05:06:25.000,275,11002106,13245,0,1696223184,13092.766498339995,82.97030397000344,53557.01322144 2023-10-02,05:06:26.000,275,11002025,13285,0,1696223185,13092.854070369991,83.04079527000431,53557.09007976 2023-10-02,05:06:27.000,275,11002079,13245,0,1696223186,13092.854070369991,83.0760409200011,53557.11802824001 2023-10-02,05:06:28.000,275,11002039,13285,0,1696223187,13092.86080668,83.1253848300039,53557.104054 2023-10-02,05:06:29.000,275,11002036,13845,0,1696223188,13092.887751919996,83.13948309000261,53557.1389896 2023-10-02,05:06:30.000,275,11002075,13565,0,1696223189,13092.81365250999,83.17472873999941,53557.09007976 2023-10-02,05:06:31.000,275,11002030,13365,0,1696223190,13092.90122454,83.18177786999877,53557.14597672001 2023-10-02,05:06:32.000,275,11002053,13605,0,1696223191,13092.914697159991,83.23817091000092,53557.14597672001 2023-10-02,05:06:33.000,275,11002049,13645,0,1696223192,13092.921433470001,83.28046569000435,53557.15296384 2023-10-02,05:06:34.000,275,11002028,13565,0,1696223193,13092.88101561,83.3227604700005,53557.14597672001 2023-10-02,05:06:35.000,275,11002046,13605,0,1696223194,13092.88101561,83.36505525000393,53557.15296384 2023-10-02,05:06:36.000,275,11002034,13445,0,1696223195,13092.914697159991,83.44259568000416,53557.173925200004 2023-10-02,05:06:37.000,275,11002080,13405,0,1696223196,13092.995532879992,83.44964481000352,53557.194886560006 2023-10-02,05:06:38.000,275,11002116,13325,0,1696223197,13093.009005499996,83.48489046000032,53557.18789944001 2023-10-02,05:06:39.000,275,11002032,13445,0,1696223198,13092.968587639996,83.51308697999775,53557.18091232 2023-10-02,05:06:40.000,275,11002058,13205,0,1696223199,13092.975323949991,83.58357827999862,53557.08309264 2023-10-02,05:06:41.000,275,11002036,13325,0,1696223200,13092.941642400001,83.61882393000269,53557.09007976 2023-10-02,05:06:42.000,275,11002028,13605,0,1696223201,13093.002269190001,83.60472567000397,53557.173925200004 2023-10-02,05:06:43.000,275,11002053,13485,0,1696223202,13093.022478120001,83.67521697000484,53557.21584792001 2023-10-02,05:06:44.000,275,11002040,13565,0,1696223203,13093.029214429997,83.68931523000356,53557.243796400006 2023-10-02,05:06:45.000,275,11002060,13525,0,1696223204,13093.062895980001,83.78800305000186,53557.21584792001 2023-10-02,05:06:46.000,275,11002045,13365,0,1696223205,13093.089841219997,83.7809539200025,53557.20187368 2023-10-02,05:06:47.000,275,11002034,13525,0,1696223206,13093.089841219997,83.85849435000273,53557.22982216 2023-10-02,05:06:48.000,275,11002065,13285,0,1696223207,13093.110050149997,83.8796417400008,53557.18091232 2023-10-02,05:06:49.000,275,11002054,13685,0,1696223208,13093.089841219997,83.94308391000231,53557.14597672001 2023-10-02,05:06:50.000,275,11002062,13765,0,1696223209,13093.056159669992,83.95013304000167,53557.11104112 2023-10-02,05:06:51.000,275,11002045,13525,0,1696223210,13093.136995389992,83.99947695000446,53557.243796400006 2023-10-02,05:06:52.000,275,11002043,13205,0,1696223211,13093.157204319992,84.05586998999934,53557.21584792001 2023-10-02,05:06:53.000,275,11002046,13765,0,1696223212,13093.170676939997,84.10521390000213,53557.2088608 2023-10-02,05:06:54.000,275,11002114,13485,0,1696223213,13093.163940630002,84.13341041999956,53557.20187368 2023-10-02,05:06:55.000,275,11002090,13325,0,1696223214,13093.136995389992,84.18275433000235,53557.16693808001 2023-10-02,05:06:56.000,275,11002071,13445,0,1696223215,13093.224567420002,84.2391473700045,53557.13200248 2023-10-02,05:06:57.000,275,11002066,13285,0,1696223216,13093.231303729997,84.28144215000066,53557.18091232 2023-10-02,05:06:58.000,275,11002082,13405,0,1696223217,13093.264985280002,84.38012996999896,53557.21584792001 2023-10-02,05:06:59.000,275,11002065,13445,0,1696223218,13093.285194210002,84.40832649000367,53557.18789944001 2023-10-02,05:07:00.000,275,11002059,13605,0,1696223219,13093.312139449998,84.49996518000262,53557.194886560006 2023-10-02,05:07:01.000,275,11002043,13405,0,1696223220,13093.366029929988,84.55635822000477,53557.243796400006 2023-10-02,05:07:02.000,275,11002042,13725,0,1696223221,13093.392975169998,84.59160387000156,53557.20187368 2023-10-02,05:07:03.000,275,11002039,13725,0,1696223222,13093.426656719988,84.67619343000115,53557.18091232 2023-10-02,05:07:04.000,275,11002036,13325,0,1696223223,13093.392975169998,84.73963560000266,53557.11802824001 2023-10-02,05:07:05.000,275,11002052,13165,0,1696223224,13093.453601959998,84.80307777000417,53557.16693808001 2023-10-02,05:07:06.000,275,11002034,13445,0,1696223225,13093.568119229989,84.88766733000375,53557.18789944001 2023-10-02,05:07:07.000,275,11002078,13165,0,1696223226,13093.635482329999,84.95815863000462,53557.2088608 2023-10-02,05:07:08.000,275,11002033,13285,0,1696223227,13093.69610912,85.04979732000356,53557.2088608 2023-10-02,05:07:09.000,275,11002029,13525,0,1696223228,13093.71631805,85.12733775000379,53557.20187368 2023-10-02,05:07:10.000,275,11002083,13565,0,1696223229,13093.783681149995,85.14848514000187,53557.26475776001 2023-10-02,05:07:11.000,275,11002045,13605,0,1696223230,13093.79041745999,85.21192731000338,53557.22982216 2023-10-02,05:07:12.000,275,11002072,13445,0,1696223231,13093.844307939995,85.23307470000145,53557.26475776001 2023-10-02,05:07:13.000,275,11002070,13485,0,1696223232,13093.89146210999,85.2894677400036,53557.30668048 2023-10-02,05:07:14.000,275,11002058,13165,0,1696223233,13093.89819842,85.35995904000447,53557.25078352 2023-10-02,05:07:15.000,275,11002068,13445,0,1696223234,13093.965561519995,85.45864686000277,53557.28571912001 2023-10-02,05:07:16.000,275,11002050,13565,0,1696223235,13094.066606169996,85.46569599000213,53557.36956456 2023-10-02,05:07:17.000,275,11002039,13725,0,1696223236,13094.107024029996,85.536187290003,53557.362577440006 2023-10-02,05:07:18.000,275,11002108,13565,0,1696223237,13094.154178199991,85.60667859000387,53557.35559032001 2023-10-02,05:07:19.000,275,11002065,13525,0,1696223238,13094.133969269991,85.71946467000089,53557.3486032 2023-10-02,05:07:20.000,275,11002114,13565,0,1696223239,13094.208068679996,85.7829068400024,53557.36956456 2023-10-02,05:07:21.000,275,11002064,13245,0,1696223240,13094.309113329997,85.81110335999983,53557.43943576 2023-10-02,05:07:22.000,275,11002064,13725,0,1696223241,13094.342794880002,85.94503683000221,53557.46738424 2023-10-02,05:07:23.000,275,11002020,13445,0,1696223242,13094.457312149993,85.980282479999,53557.55122968001 2023-10-02,05:07:24.000,275,11002065,13845,0,1696223243,13094.470784769997,86.05077377999987,53557.509306960004 2023-10-02,05:07:25.000,275,11002065,13445,0,1696223244,13094.538147869993,86.14946159999818,53557.4883456 2023-10-02,05:07:26.000,275,11002084,13565,0,1696223245,13094.565093110003,86.24814942000376,53557.47437136 2023-10-02,05:07:27.000,275,11002076,13405,0,1696223246,13094.686346689989,86.3397881100027,53557.58616528 2023-10-02,05:07:28.000,275,11002068,13645,0,1696223247,13094.760446099994,86.40323028000421,53557.64206224 2023-10-02,05:07:29.000,275,11002065,13445,0,1696223248,13094.84801812999,86.50896723000187,53557.69097208001 2023-10-02,05:07:30.000,275,11002043,13205,0,1696223249,13094.861490749994,86.6217533099989,53557.628088000005 2023-10-02,05:07:31.000,275,11002022,13365,0,1696223250,13094.942326469994,86.69224460999976,53557.7328948 2023-10-02,05:07:32.000,275,11002071,13485,0,1696223251,13095.02989849999,86.76273591000063,53557.80975312 2023-10-02,05:07:33.000,275,11002016,13485,0,1696223252,13095.11073421999,86.84732547000021,53557.85167584 2023-10-02,05:07:34.000,275,11002086,13365,0,1696223253,13095.17136100999,86.896669380003,53557.83071448 2023-10-02,05:07:35.000,275,11002098,13405,0,1696223254,13095.17809732,86.97420981000323,53557.83770160001 2023-10-02,05:07:36.000,275,11002034,13365,0,1696223255,13095.23872411,87.02355371999874,53557.8726372 2023-10-02,05:07:37.000,275,11002073,13205,0,1696223256,13095.326296139996,87.05879937000282,53557.92853416 2023-10-02,05:07:38.000,275,11002045,13405,0,1696223257,13095.312823519991,87.12929067000368,53557.93552128001 2023-10-02,05:07:39.000,275,11002082,13765,0,1696223258,13095.306087209996,87.20683110000391,53557.90757280001 2023-10-02,05:07:40.000,275,11002054,13565,0,1696223259,13095.427340789996,87.24912588000007,53558.02635384001 2023-10-02,05:07:41.000,275,11002037,13525,0,1696223260,13095.501440200002,87.27027326999814,53558.14513488 2023-10-02,05:07:42.000,275,11002046,13245,0,1696223261,13095.528385439997,87.32666631000029,53558.13814776 2023-10-02,05:07:43.000,275,11002072,13565,0,1696223262,13095.508176509997,87.34076456999901,53558.180070480004 2023-10-02,05:07:44.000,275,11002075,13525,0,1696223263,13095.501440200002,87.4253541299986,53558.12417352001 2023-10-02,05:07:45.000,275,11002115,13405,0,1696223264,13095.521649130002,87.4253541299986,53558.131160640005 2023-10-02,05:07:46.000,275,11002059,13445,0,1696223265,13095.595748539992,87.43240325999795,53558.23596744 2023-10-02,05:07:47.000,275,11002049,13245,0,1696223266,13095.609221159997,87.45355065000331,53558.298851520005 2023-10-02,05:07:48.000,275,11002062,13405,0,1696223267,13095.649639019997,87.4887963000001,53558.26391592 2023-10-02,05:07:49.000,275,11002058,13445,0,1696223268,13095.636166399992,87.52404195000418,53558.31981288001 2023-10-02,05:07:50.000,275,11002039,13725,0,1696223269,13095.703529500002,87.55223847000161,53558.38269696 2023-10-02,05:07:51.000,275,11002043,13205,0,1696223270,13095.683320570002,87.59453324999777,53558.44558104 2023-10-02,05:07:52.000,275,11002048,13485,0,1696223271,13095.717002119993,87.6368280300012,53558.47352952 2023-10-02,05:07:53.000,275,11002087,13365,0,1696223272,13095.730474739998,87.65797541999927,53558.38968408001 2023-10-02,05:07:54.000,275,11002023,13165,0,1696223273,13095.730474739998,87.71436846000142,53558.396671200004 2023-10-02,05:07:55.000,275,11002044,13445,0,1696223274,13095.797837839993,87.72141759000078,53558.48051664 2023-10-02,05:07:56.000,275,11002094,13445,0,1696223275,13095.838255699993,87.77781063000293,53558.49449088 2023-10-02,05:07:57.000,275,11002053,13285,0,1696223276,13095.871937249998,87.84125280000444,53558.55737496001 2023-10-02,05:07:58.000,275,11002090,13565,0,1696223277,13095.838255699993,87.85535106000316,53558.52243936 2023-10-02,05:07:59.000,275,11002079,13205,0,1696223278,13095.844992009988,87.90469496999867,53558.466542400005 2023-10-02,05:08:00.000,275,11002075,13005,0,1696223279,13095.838255699993,87.97518626999954,53558.48750376001 2023-10-02,05:08:01.000,275,11002062,13245,0,1696223280,13095.959509279994,87.96813714000018,53558.55737496001 2023-10-02,05:08:02.000,275,11002047,13605,0,1696223281,13095.952772969998,88.01043192000361,53558.5713492 2023-10-02,05:08:03.000,275,11002068,13325,0,1696223282,13096.026872379989,88.03862844000105,53558.634233280005 2023-10-02,05:08:04.000,275,11002063,13485,0,1696223283,13095.986454519989,88.06682495999848,53558.55737496001 2023-10-02,05:08:05.000,275,11002060,13285,0,1696223284,13096.053817619999,88.10911974000192,53558.54340072 2023-10-02,05:08:06.000,275,11002037,13565,0,1696223285,13096.10770809999,88.15141451999807,53558.585323440006 2023-10-02,05:08:07.000,275,11002035,13365,0,1696223286,13096.161598579994,88.1937093000015,53558.66916888 2023-10-02,05:08:08.000,275,11002051,13445,0,1696223287,13096.16833488999,88.21485668999958,53558.66218176 2023-10-02,05:08:09.000,275,11002072,13365,0,1696223288,13096.20875274999,88.24305321000429,53558.62724616001 2023-10-02,05:08:10.000,275,11002066,13285,0,1696223289,13096.222225369995,88.25715147000301,53558.64820752 2023-10-02,05:08:11.000,275,11002029,13605,0,1696223290,13096.303061089995,88.27829886000109,53558.72506584001 2023-10-02,05:08:12.000,275,11001999,13765,0,1696223291,13096.363687879995,88.30649537999852,53558.76698856 2023-10-02,05:08:13.000,275,11002063,13325,0,1696223292,13096.33000632999,88.35583929000131,53558.76698856 2023-10-02,05:08:14.000,275,11002076,13285,0,1696223293,13096.35695157,88.36993755000003,53558.7809628 2023-10-02,05:08:15.000,275,11002042,13565,0,1696223294,13096.35021525999,88.41928146000282,53558.73904008 2023-10-02,05:08:16.000,275,11002040,13605,0,1696223295,13096.37042418999,88.4404288500009,53558.801924160005 2023-10-02,05:08:17.000,275,11002042,13685,0,1696223296,13096.47146883999,88.48272363000433,53558.82987264 2023-10-02,05:08:18.000,275,11002034,13325,0,1696223297,13096.41084204999,88.49682189000305,53558.86480824001 2023-10-02,05:08:19.000,275,11001992,13525,0,1696223298,13096.45799622,88.54616579999856,53558.8158984 2023-10-02,05:08:20.000,275,11002068,13485,0,1696223299,13096.53883194,88.52501841000048,53558.89275672001 2023-10-02,05:08:21.000,275,11002037,13285,0,1696223300,13096.612931349991,88.55321492999792,53558.899743840004 2023-10-02,05:08:22.000,275,11002060,13485,0,1696223301,13096.572513489991,88.56731319000392,53558.92769232 2023-10-02,05:08:23.000,275,11002078,13405,0,1696223302,13096.639876590001,88.60255884000071,53558.899743840004 2023-10-02,05:08:24.000,275,11002038,13285,0,1696223303,13096.639876590001,88.63075535999815,53558.86480824001 2023-10-02,05:08:25.000,275,11002038,13325,0,1696223304,13096.660085520001,88.68009927000094,53558.899743840004 2023-10-02,05:08:26.000,275,11002087,13605,0,1696223305,13096.727448619997,88.72239405000437,53558.96262792001 2023-10-02,05:08:27.000,275,11002012,13365,0,1696223306,13096.828493269997,88.75763970000116,53559.01153776001 2023-10-02,05:08:28.000,275,11002079,13125,0,1696223307,13096.821756960002,88.76468883000052,53558.96262792001 2023-10-02,05:08:29.000,275,11002038,13565,0,1696223308,13096.855438509992,88.79288534999796,53558.969615040005 2023-10-02,05:08:30.000,275,11002089,13525,0,1696223309,13096.909328989997,88.7999344800046,53559.05346048 2023-10-02,05:08:31.000,275,11002043,13445,0,1696223310,13096.963219470003,88.84222926000075,53559.05346048 2023-10-02,05:08:32.000,275,11002032,13365,0,1696223311,13096.983428400003,88.87747491000482,53559.067434720004 2023-10-02,05:08:33.000,275,11002032,13405,0,1696223312,13097.037318879993,88.89157317000354,53559.05346048 2023-10-02,05:08:34.000,275,11002021,13405,0,1696223313,13097.037318879993,88.92681882000034,53558.99756352 2023-10-02,05:08:35.000,275,11002097,13525,0,1696223314,13097.145099839989,88.96911360000377,53559.10237032 2023-10-02,05:08:36.000,275,11002033,13485,0,1696223315,13097.212462939999,88.96911360000377,53559.19320288 2023-10-02,05:08:37.000,275,11002038,13365,0,1696223316,13097.259617109994,89.01845750999928,53559.15826728001 2023-10-02,05:08:38.000,275,11002036,13285,0,1696223317,13097.28656234999,89.032555769998,53559.15826728001 2023-10-02,05:08:39.000,275,11002041,13325,0,1696223318,13097.24614448999,89.10304706999887,53559.05346048 2023-10-02,05:08:40.000,275,11002095,13485,0,1696223319,13097.300034969994,89.0959979399995,53559.13031880001 2023-10-02,05:08:41.000,275,11002056,13645,0,1696223320,13097.36739806999,89.13829272000294,53559.1652544 2023-10-02,05:08:42.000,275,11002084,13365,0,1696223321,13097.41455224,89.1453418500023,53559.207177120006 2023-10-02,05:08:43.000,275,11002068,13245,0,1696223322,13097.44823378999,89.19468575999781,53559.186215760004 2023-10-02,05:08:44.000,275,11002042,13245,0,1696223323,13097.43476117,89.2087840200038,53559.21416424 2023-10-02,05:08:45.000,275,11002087,13405,0,1696223324,13097.4549701,89.21583315000316,53559.186215760004 2023-10-02,05:08:46.000,275,11002060,13245,0,1696223325,13097.52906950999,89.28632445000403,53559.235125600004 2023-10-02,05:08:47.000,275,11002050,13765,0,1696223326,13097.54927843999,89.33566835999954,53559.19320288 2023-10-02,05:08:48.000,275,11002067,13605,0,1696223327,13097.60990522999,89.3920614000017,53559.256086960006 2023-10-02,05:08:49.000,275,11002020,13645,0,1696223328,13097.56948736999,89.41320878999977,53559.15826728001 2023-10-02,05:08:50.000,275,11002021,13525,0,1696223329,13097.56948736999,89.43435617999785,53559.15128016 2023-10-02,05:08:51.000,275,11002009,13685,0,1696223330,13097.704213569996,89.46960183000192,53559.256086960006 2023-10-02,05:08:52.000,275,11002064,13445,0,1696223331,13097.704213569996,89.47665096000128,53559.32595816001 2023-10-02,05:08:53.000,275,11002030,13565,0,1696223332,13097.75810405,89.51894574000471,53559.304996800005 2023-10-02,05:08:54.000,275,11002068,13605,0,1696223333,13097.73789512,89.56124052000087,53559.304996800005 2023-10-02,05:08:55.000,275,11002090,13245,0,1696223334,13097.67726833,89.63173182000173,53559.20019000001 2023-10-02,05:08:56.000,275,11002029,13445,0,1696223335,13097.663795709996,89.63878095000109,53559.235125600004 2023-10-02,05:08:57.000,275,11002030,13605,0,1696223336,13097.724422499996,89.66697746999853,53559.31897104 2023-10-02,05:08:58.000,275,11002041,13205,0,1696223337,13097.771576669991,89.69517399000324,53559.353906640004 2023-10-02,05:08:59.000,275,11002032,13285,0,1696223338,13097.73789512,89.74451789999875,53559.20019000001 2023-10-02,05:09:00.000,275,11002058,13605,0,1696223339,13097.805258219996,89.7374687699994,53559.26307408 2023-10-02,05:09:01.000,275,11002025,13365,0,1696223340,13097.811994529991,89.75156702999811,53559.3399324 2023-10-02,05:09:02.000,275,11002083,13365,0,1696223341,13097.818730840001,89.74451789999875,53559.38884224 2023-10-02,05:09:03.000,275,11002060,13685,0,1696223342,13097.764840359996,89.8009109400009,53559.33294528 2023-10-02,05:09:04.000,275,11002053,13405,0,1696223343,13097.764840359996,89.8009109400009,53559.29102256 2023-10-02,05:09:05.000,275,11002025,13605,0,1696223344,13097.744631429996,89.81500919999962,53559.24909984001 2023-10-02,05:09:06.000,275,11002048,13325,0,1696223345,13097.75810405,89.82205832999898,53559.33294528 2023-10-02,05:09:07.000,275,11002090,13445,0,1696223346,13097.778312980001,89.85730398000305,53559.3399324 2023-10-02,05:09:08.000,275,11002080,13605,0,1696223347,13097.69747726,89.86435311000241,53559.31198392 2023-10-02,05:09:09.000,275,11002070,13405,0,1696223348,13097.67726833,89.89254962999985,53559.29102256 2023-10-02,05:09:10.000,275,11002096,13165,0,1696223349,13097.751367739991,89.87140224000177,53559.34691952001 2023-10-02,05:09:11.000,275,11002081,13365,0,1696223350,13097.724422499996,89.89959875999921,53559.26307408 2023-10-02,05:09:12.000,275,11002054,13445,0,1696223351,13097.69074094999,89.93484441000328,53559.29102256 2023-10-02,05:09:13.000,275,11002088,13525,0,1696223352,13097.67726833,89.948942670002,53559.31198392 2023-10-02,05:09:14.000,275,11002069,13525,0,1696223353,13097.65032308999,89.93484441000328,53559.22115136 2023-10-02,05:09:15.000,275,11002074,13125,0,1696223354,13097.623377849995,89.99123744999815,53559.17922864001 2023-10-02,05:09:16.000,275,11002040,13445,0,1696223355,13097.67726833,89.97009006000008,53559.19320288 2023-10-02,05:09:17.000,275,11002048,13525,0,1696223356,13097.71768619,89.97713918999943,53559.26307408 2023-10-02,05:09:18.000,275,11002095,13325,0,1696223357,13097.724422499996,90.0123848400035,53559.22813848001 2023-10-02,05:09:19.000,275,11002031,13485,0,1696223358,13097.69074094999,90.06172874999902,53559.186215760004 2023-10-02,05:09:20.000,275,11002057,13565,0,1696223359,13097.63685047,90.0476304900003,53559.10237032 2023-10-02,05:09:21.000,275,11002041,13605,0,1696223360,13097.643586779996,90.09697440000309,53559.186215760004 2023-10-02,05:09:22.000,275,11002048,13445,0,1696223361,13097.724422499996,90.15336743999796,53559.20019000001 2023-10-02,05:09:23.000,275,11002037,13445,0,1696223362,13097.73789512,90.16746570000396,53559.15128016 2023-10-02,05:09:24.000,275,11002033,13765,0,1696223363,13097.704213569996,90.18156396000268,53559.17224152 2023-10-02,05:09:25.000,275,11002066,13605,0,1696223364,13097.71768619,90.21680960999947,53559.10237032 2023-10-02,05:09:26.000,275,11002072,13805,0,1696223365,13097.744631429996,90.26615352000226,53559.15128016 2023-10-02,05:09:27.000,275,11002039,13445,0,1696223366,13097.731158809991,90.28730091000034,53559.13031880001 2023-10-02,05:09:28.000,275,11002074,13845,0,1696223367,13097.684004639996,90.30139916999906,53559.137305920005 2023-10-02,05:09:29.000,275,11002013,13725,0,1696223368,13097.643586779996,90.35074308000185,53559.088396080006 2023-10-02,05:09:30.000,275,11002074,13365,0,1696223369,13097.60990522999,90.36484134000057,53559.05346048 2023-10-02,05:09:31.000,275,11002034,13485,0,1696223370,13097.6570594,90.36484134000057,53559.186215760004 2023-10-02,05:09:32.000,275,11002028,13085,0,1696223371,13097.684004639996,90.407136120004,53559.15826728001 2023-10-02,05:09:33.000,275,11002107,13645,0,1696223372,13097.69747726,90.42123438000272,53559.15128016 2023-10-02,05:09:34.000,275,11002057,13325,0,1696223373,13097.663795709996,90.42828351000207,53559.11634456 2023-10-02,05:09:35.000,275,11002015,13365,0,1696223374,13097.60990522999,90.46352915999887,53559.067434720004 2023-10-02,05:09:36.000,275,11002064,13285,0,1696223375,13097.57622368,90.49877481000294,53559.018524880004 2023-10-02,05:09:37.000,275,11002085,13205,0,1696223376,13097.603168919995,90.49172568000358,53559.05346048 2023-10-02,05:09:38.000,275,11002065,13605,0,1696223377,13097.57622368,90.49172568000358,53559.018524880004 2023-10-02,05:09:39.000,275,11002057,13285,0,1696223378,13097.56948736999,90.49877481000294,53559.05346048 2023-10-02,05:09:40.000,275,11002050,13325,0,1696223379,13097.55601475,90.5058239400023,53559.025512 2023-10-02,05:09:41.000,275,11002075,13445,0,1696223380,13097.542542129995,90.49172568000358,53558.99756352 2023-10-02,05:09:42.000,275,11002081,13325,0,1696223381,13097.57622368,90.47762742000486,53559.00455064 2023-10-02,05:09:43.000,275,11002016,13565,0,1696223382,13097.57622368,90.47057828999823,53558.99756352 2023-10-02,05:09:44.000,275,11002062,13485,0,1696223383,13097.522333199995,90.47762742000486,53558.920705200006 2023-10-02,05:09:45.000,275,11002050,13405,0,1696223384,13097.54927843999,90.5058239400023,53558.90673096 2023-10-02,05:09:46.000,275,11002044,13565,0,1696223385,13097.55601475,90.46352915999887,53558.93467944 2023-10-02,05:09:47.000,275,11002064,13525,0,1696223386,13097.57622368,90.45648002999951,53559.01153776001 2023-10-02,05:09:48.000,275,11002067,13725,0,1696223387,13097.542542129995,90.44943090000015,53558.93467944 2023-10-02,05:09:49.000,275,11002071,13525,0,1696223388,13097.522333199995,90.4423817700008,53558.92769232 2023-10-02,05:09:50.000,275,11002080,13605,0,1696223389,13097.54927843999,90.43533264000143,53558.9556408 2023-10-02,05:09:51.000,275,11002073,13445,0,1696223390,13097.54927843999,90.41418525000336,53558.90673096 2023-10-02,05:09:52.000,275,11002060,13525,0,1696223391,13097.542542129995,90.4423817700008,53558.9556408 2023-10-02,05:09:53.000,275,11002075,13805,0,1696223392,13097.52906950999,90.45648002999951,53558.920705200006 2023-10-02,05:09:54.000,275,11002091,13525,0,1696223393,13097.44823378999,90.48467655000422,53558.83685976 2023-10-02,05:09:55.000,275,11002058,13325,0,1696223394,13097.50886057999,90.44943090000015,53558.86480824001 2023-10-02,05:09:56.000,275,11002061,13445,0,1696223395,13097.50886057999,90.47762742000486,53558.82288552001 2023-10-02,05:09:57.000,275,11002059,13245,0,1696223396,13097.52906950999,90.49877481000294,53558.85782112 2023-10-02,05:09:58.000,275,11002081,13765,0,1696223397,13097.502124269995,90.53402045999974,53558.801924160005 2023-10-02,05:09:59.000,275,11002061,13485,0,1696223398,13097.46844271999,90.54811871999846,53558.753014320006 2023-10-02,05:10:00.000,275,11002094,13405,0,1696223399,13097.4549701,90.51992220000102,53558.732052960004 2023-10-02,05:10:01.000,275,11002053,13405,0,1696223400,13097.49538796,90.49877481000294,53558.74602720001 2023-10-02,05:10:02.000,275,11002075,13645,0,1696223401,13097.481915339995,90.52697133000038,53558.80891128 2023-10-02,05:10:03.000,275,11002050,13605,0,1696223402,13097.56948736999,90.5410695899991,53558.732052960004 2023-10-02,05:10:04.000,275,11002036,13565,0,1696223403,13097.46844271999,90.53402045999974,53558.76000144 2023-10-02,05:10:05.000,275,11002044,13285,0,1696223404,13097.481915339995,90.54811871999846,53558.66218176 2023-10-02,05:10:06.000,275,11002035,13085,0,1696223405,13097.53580582,90.55516784999782,53558.72506584001 2023-10-02,05:10:07.000,275,11002092,13405,0,1696223406,13097.582959989995,90.56221698000445,53558.683143120004 2023-10-02,05:10:08.000,275,11002042,13285,0,1696223407,13097.51559689,90.54811871999846,53558.6412204 2023-10-02,05:10:09.000,275,11002060,13605,0,1696223408,13097.56948736999,90.54811871999846,53558.69013024 2023-10-02,05:10:10.000,275,11002100,13445,0,1696223409,13097.50886057999,90.5410695899991,53558.60628480001 2023-10-02,05:10:11.000,275,11002094,13325,0,1696223410,13097.51559689,90.56221698000445,53558.62724616001 2023-10-02,05:10:12.000,275,11002058,13605,0,1696223411,13097.52906950999,90.51287307000166,53558.7110916 2023-10-02,05:10:13.000,275,11002081,13605,0,1696223412,13097.582959989995,90.49877481000294,53558.66218176 2023-10-02,05:10:14.000,275,11002051,13565,0,1696223413,13097.55601475,90.47057828999823,53558.66218176 2023-10-02,05:10:15.000,275,11002066,13325,0,1696223414,13097.51559689,90.47762742000486,53558.564362080004 2023-10-02,05:10:16.000,275,11002053,13485,0,1696223415,13097.502124269995,90.49877481000294,53558.5713492 2023-10-02,05:10:17.000,275,11002061,13525,0,1696223416,13097.55601475,90.51992220000102,53558.55737496001 2023-10-02,05:10:18.000,275,11002073,13805,0,1696223417,13097.57622368,90.53402045999974,53558.62025904 2023-10-02,05:10:19.000,275,11002058,13485,0,1696223418,13097.55601475,90.52697133000038,53558.59231056 2023-10-02,05:10:20.000,275,11002054,13325,0,1696223419,13097.582959989995,90.49877481000294,53558.585323440006 2023-10-02,05:10:21.000,275,11002021,13245,0,1696223420,13097.65032308999,90.53402045999974,53558.59231056 2023-10-02,05:10:22.000,275,11002045,13085,0,1696223421,13097.663795709996,90.51287307000166,53558.62025904 2023-10-02,05:10:23.000,275,11002049,13565,0,1696223422,13097.6570594,90.53402045999974,53558.55038784 2023-10-02,05:10:24.000,275,11002072,13485,0,1696223423,13097.582959989995,90.49877481000294,53558.43859392001 2023-10-02,05:10:25.000,275,11002063,13445,0,1696223424,13097.58969629999,90.51287307000166,53558.47352952 2023-10-02,05:10:26.000,275,11002046,13525,0,1696223425,13097.643586779996,90.5058239400023,53558.50846512001 2023-10-02,05:10:27.000,275,11002082,13605,0,1696223426,13097.684004639996,90.51992220000102,53558.52942648001 2023-10-02,05:10:28.000,275,11002097,13685,0,1696223427,13097.67726833,90.53402045999974,53558.49449088 2023-10-02,05:10:29.000,275,11002049,13325,0,1696223428,13097.69747726,90.53402045999974,53558.48750376001 2023-10-02,05:10:30.000,275,11002061,13285,0,1696223429,13097.704213569996,90.51992220000102,53558.45256816 2023-10-02,05:10:31.000,275,11002045,13605,0,1696223430,13097.751367739991,90.5410695899991,53558.466542400005 2023-10-02,05:10:32.000,275,11002052,13285,0,1696223431,13097.724422499996,90.5058239400023,53558.44558104 2023-10-02,05:10:43.000,275,11002043,13285,0,1696223442,13097.987138589997,90.49877481000294,53558.52942648001 2023-10-02,05:10:44.000,275,11002022,13685,0,1696223443,13097.960193350002,90.47762742000486,53558.48051664 2023-10-02,05:10:45.000,275,11002051,13205,0,1696223444,13098.000611210002,90.49877481000294,53558.45955528001 2023-10-02,05:10:46.000,275,11002074,13325,0,1696223445,13098.081446930002,90.51287307000166,53558.49449088 2023-10-02,05:10:47.000,275,11002010,13325,0,1696223446,13098.074710619992,90.54811871999846,53558.45256816 2023-10-02,05:10:48.000,275,11002031,13605,0,1696223447,13098.121864790002,90.52697133000038,53558.49449088 2023-10-02,05:10:49.000,275,11002072,13365,0,1696223448,13098.121864790002,90.59041350000189,53558.38968408001 2023-10-02,05:10:50.000,275,11002044,13325,0,1696223449,13098.162282650002,90.59746263000125,53558.44558104 2023-10-02,05:10:51.000,275,11002058,13525,0,1696223450,13098.249854679998,90.63270827999804,53558.48750376001 2023-10-02,05:10:52.000,275,11002057,13685,0,1696223451,13098.323954089989,90.63975741000468,53558.55038784 2023-10-02,05:10:53.000,275,11002100,13445,0,1696223452,13098.350899329998,90.7172978400049,53558.48750376001 2023-10-02,05:10:54.000,275,11002139,13365,0,1696223453,13098.384580879989,90.70319957999891,53558.52942648001 2023-10-02,05:10:55.000,275,11002041,13845,0,1696223454,13098.357635639994,90.74549436000234,53558.42461968 2023-10-02,05:10:56.000,275,11002092,13285,0,1696223455,13098.445207669989,90.74549436000234,53558.501478 2023-10-02,05:10:57.000,275,11002066,13525,0,1696223456,13098.478889219994,90.80188740000449,53558.564362080004 2023-10-02,05:10:58.000,275,11002044,13445,0,1696223457,13098.559724939994,90.80188740000449,53558.55038784 2023-10-02,05:10:59.000,275,11002034,13645,0,1696223458,13098.539516009994,90.84418218000064,53558.54340072 2023-10-02,05:11:00.000,275,11002063,13485,0,1696223459,13098.62708803999,90.87942783000472,53558.61327192 2023-10-02,05:11:01.000,275,11002080,13605,0,1696223460,13098.66750589999,90.90762435000215,53558.6412204 2023-10-02,05:11:02.000,275,11002142,13525,0,1696223461,13098.680978519995,90.90057522000279,53558.62025904 2023-10-02,05:11:03.000,275,11002043,13325,0,1696223462,13098.66750589999,90.92877174000023,53558.59929768 2023-10-02,05:11:04.000,275,11002058,13645,0,1696223463,13098.62708803999,90.9499191299983,53558.564362080004 2023-10-02,05:11:05.000,275,11002074,13285,0,1696223464,13098.701187449995,90.94286999999895,53558.55038784 2023-10-02,05:11:06.000,275,11002029,13565,0,1696223465,13098.734869,90.94286999999895,53558.64820752 2023-10-02,05:11:07.000,275,11002083,13645,0,1696223466,13098.782023169995,90.91467348000151,53558.66916888 2023-10-02,05:11:08.000,275,11002032,13605,0,1696223467,13098.761814239995,90.93582086999959,53558.65519464001 2023-10-02,05:11:09.000,275,11002108,13245,0,1696223468,13098.79549579,90.92172261000087,53558.66218176 2023-10-02,05:11:10.000,275,11002051,13205,0,1696223469,13098.822441029995,90.94286999999895,53558.71807872 2023-10-02,05:11:11.000,275,11002113,13645,0,1696223470,13098.80896840999,90.92172261000087,53558.72506584001 2023-10-02,05:11:12.000,275,11002047,13365,0,1696223471,13098.822441029995,90.91467348000151,53558.71807872 2023-10-02,05:11:13.000,275,11002076,13445,0,1696223472,13098.86959519999,90.89352609000343,53558.753014320006 2023-10-02,05:11:14.000,275,11002086,13365,0,1696223473,13098.80896840999,90.92172261000087,53558.66218176 2023-10-02,05:11:15.000,275,11002152,13645,0,1696223474,13098.822441029995,90.9640173900043,53558.67615600001 2023-10-02,05:11:16.000,275,11002113,13685,0,1696223475,13098.862858889996,90.93582086999959,53558.67615600001 2023-10-02,05:11:17.000,275,11002066,13525,0,1696223476,13098.86959519999,90.9499191299983,53558.704104480006 2023-10-02,05:11:18.000,275,11002063,13205,0,1696223477,13098.86959519999,90.91467348000151,53558.67615600001 2023-10-02,05:11:19.000,275,11002045,13205,0,1696223478,13098.79549579,90.91467348000151,53558.61327192 2023-10-02,05:11:20.000,275,11002076,13485,0,1696223479,13098.82917733999,90.86532956999872,53558.60628480001 2023-10-02,05:11:21.000,275,11002036,13485,0,1696223480,13098.84938626999,90.87237869999808,53558.65519464001 2023-10-02,05:11:22.000,275,11002045,13765,0,1696223481,13098.85612258,90.81598566000321,53558.62025904 2023-10-02,05:11:23.000,275,11002053,13445,0,1696223482,13098.822441029995,90.80188740000449,53558.64820752 2023-10-02,05:11:24.000,275,11002056,13645,0,1696223483,13098.78875947999,90.79483826999785,53558.66916888 2023-10-02,05:11:25.000,275,11002081,13365,0,1696223484,13098.76855054999,90.80188740000449,53558.60628480001 2023-10-02,05:11:26.000,275,11002021,13485,0,1696223485,13098.77528686,90.7172978400049,53558.634233280005 2023-10-02,05:11:27.000,275,11002079,13485,0,1696223486,13098.741605309995,90.70319957999891,53558.5713492 2023-10-02,05:11:28.000,275,11002049,13245,0,1696223487,13098.77528686,90.66090480000275,53558.50846512001 2023-10-02,05:11:29.000,275,11002061,13525,0,1696223488,13098.741605309995,90.64680654000404,53558.48750376001 2023-10-02,05:11:30.000,275,11002050,13405,0,1696223489,13098.70792375999,90.62565914999868,53558.4316068 2023-10-02,05:11:31.000,275,11002016,13725,0,1696223490,13098.802232099995,90.59746263000125,53558.5713492 2023-10-02,05:11:32.000,275,11002088,13445,0,1696223491,13098.822441029995,90.51287307000166,53558.501478 2023-10-02,05:11:33.000,275,11002027,13605,0,1696223492,13098.802232099995,90.53402045999974,53558.515452240004 2023-10-02,05:11:34.000,275,11002044,13725,0,1696223493,13098.80896840999,90.46352915999887,53558.49449088 2023-10-02,05:11:35.000,275,11002092,13485,0,1696223494,13098.721396379995,90.48467655000422,53558.368722720006 2023-10-02,05:11:36.000,275,11002039,13605,0,1696223495,13098.76855054999,90.44943090000015,53558.40365832 2023-10-02,05:11:37.000,275,11002081,13285,0,1696223496,13098.822441029995,90.42123438000272,53558.41064544001 2023-10-02,05:11:38.000,275,11002067,13205,0,1696223497,13098.82917733999,90.38598872999864,53558.42461968 2023-10-02,05:11:39.000,275,11002063,13405,0,1696223498,13098.83591365,90.35074308000185,53558.31282576 2023-10-02,05:11:40.000,275,11002052,13685,0,1696223499,13098.87633151,90.37189046999993,53558.30583864 2023-10-02,05:11:41.000,275,11002114,13605,0,1696223500,13098.86959519999,90.34369395000249,53558.29186440001 2023-10-02,05:11:42.000,275,11002039,13245,0,1696223501,13098.84938626999,90.30844829999842,53558.28487728 2023-10-02,05:11:43.000,275,11002035,13405,0,1696223502,13098.85612258,90.2591043900029,53558.22199320001 2023-10-02,05:11:44.000,275,11002047,13445,0,1696223503,13098.782023169995,90.23090786999819,53558.082250800006 2023-10-02,05:11:45.000,275,11002011,13565,0,1696223504,13098.80896840999,90.21680960999947,53558.12417352001 2023-10-02,05:11:46.000,275,11002081,13445,0,1696223505,13098.862858889996,90.18156396000268,53558.14513488 2023-10-02,05:11:47.000,275,11002065,13485,0,1696223506,13098.86959519999,90.15336743999796,53558.15910912 2023-10-02,05:11:48.000,275,11002036,13365,0,1696223507,13098.79549579,90.07582700999774,53558.012379600004 2023-10-02,05:11:49.000,275,11002033,13605,0,1696223508,13098.79549579,90.01943397000286,53558.0473152 2023-10-02,05:11:50.000,275,11002047,13245,0,1696223509,13098.761814239995,90.0123848400035,53557.963469760005 2023-10-02,05:11:51.000,275,11002075,13485,0,1696223510,13098.78875947999,89.99123744999815,53557.99840536 2023-10-02,05:11:52.000,275,11002049,13405,0,1696223511,13098.82917733999,89.97009006000008,53557.963469760005 2023-10-02,05:11:53.000,275,11002069,13165,0,1696223512,13098.782023169995,89.92074615000456,53557.963469760005 2023-10-02,05:11:54.000,275,11002084,13605,0,1696223513,13098.721396379995,89.91369701999793,53557.85866296001 2023-10-02,05:11:55.000,275,11002011,13605,0,1696223514,13098.741605309995,89.87140224000177,53557.844688720004 2023-10-02,05:11:56.000,275,11002062,13205,0,1696223515,13098.76855054999,89.82910745999834,53557.88661144001 2023-10-02,05:11:57.000,275,11002068,13565,0,1696223516,13098.782023169995,89.78681268000219,53557.83770160001 2023-10-02,05:11:58.000,275,11002045,13245,0,1696223517,13098.761814239995,89.78681268000219,53557.77481752 2023-10-02,05:11:59.000,275,11002043,13605,0,1696223518,13098.69445114,89.7374687699994,53557.68398496 2023-10-02,05:12:00.000,275,11002041,13445,0,1696223519,13098.69445114,89.75156702999811,53557.67001072001 2023-10-02,05:12:01.000,275,11002061,13125,0,1696223520,13098.69445114,89.7022231200026,53557.628088000005 2023-10-02,05:12:02.000,275,11002041,13325,0,1696223521,13098.721396379995,89.68812486000388,53557.6630236 2023-10-02,05:12:03.000,275,11002066,13565,0,1696223522,13098.70792375999,89.68107573000452,53557.60712664 2023-10-02,05:12:04.000,275,11002019,13605,0,1696223523,13098.69445114,89.63173182000173,53557.60013952001 2023-10-02,05:12:05.000,275,11002071,13365,0,1696223524,13098.68771482999,89.6035353000043,53557.509306960004 2023-10-02,05:12:06.000,275,11002039,13725,0,1696223525,13098.701187449995,89.54009313000279,53557.47437136 2023-10-02,05:12:07.000,275,11002075,13525,0,1696223526,13098.701187449995,89.56124052000087,53557.460397120005 2023-10-02,05:12:08.000,275,11002049,13765,0,1696223527,13098.70792375999,89.56828965000022,53557.42546152 2023-10-02,05:12:09.000,275,11002070,13485,0,1696223528,13098.66750589999,89.51189660999808,53557.390525920004 2023-10-02,05:12:10.000,275,11002065,13485,0,1696223529,13098.640560659995,89.54714226000215,53557.32764184 2023-10-02,05:12:11.000,275,11002071,13325,0,1696223530,13098.72813268999,89.46960183000192,53557.3486032 2023-10-02,05:12:12.000,275,11002094,13445,0,1696223531,13098.761814239995,89.48370009000064,53557.29969336 2023-10-02,05:12:13.000,275,11002051,13365,0,1696223532,13098.75507793,89.49074922,53557.341616080004 2023-10-02,05:12:14.000,275,11002061,13405,0,1696223533,13098.761814239995,89.46255270000256,53557.27174488 2023-10-02,05:12:15.000,275,11002056,13325,0,1696223534,13098.68771482999,89.48370009000064,53557.09706688001 2023-10-02,05:12:16.000,275,11002065,13805,0,1696223535,13098.701187449995,89.46255270000256,53557.076105520006 2023-10-02,05:12:17.000,275,11002058,13325,0,1696223536,13098.741605309995,89.41320878999977,53557.11802824001 2023-10-02,05:12:18.000,275,11002059,13565,0,1696223537,13098.71466007,89.41320878999977,53557.076105520006 2023-10-02,05:12:19.000,275,11002066,13725,0,1696223538,13098.701187449995,89.3920614000017,53557.01322144 2023-10-02,05:12:20.000,275,11002052,13405,0,1696223539,13098.74834161999,89.37796314000298,53556.97828584001 2023-10-02,05:12:21.000,275,11002060,13765,0,1696223540,13098.78875947999,89.33566835999954,53556.99924720001 2023-10-02,05:12:22.000,275,11002015,13445,0,1696223541,13098.77528686,89.36386488000426,53556.97129872 2023-10-02,05:12:23.000,275,11002035,13405,0,1696223542,13098.78875947999,89.32157010000083,53556.859504800006 2023-10-02,05:12:24.000,275,11002082,13285,0,1696223543,13098.701187449995,89.32861923000019,53556.81059496001 2023-10-02,05:12:25.000,275,11002070,13565,0,1696223544,13098.734869,89.32157010000083,53556.80360784 2023-10-02,05:12:26.000,275,11002015,13485,0,1696223545,13098.77528686,89.30042271000275,53556.85251768001 2023-10-02,05:12:27.000,275,11002060,13685,0,1696223546,13098.81570472,89.27927532000467,53556.8245692 2023-10-02,05:12:28.000,275,11002027,13565,0,1696223547,13098.83591365,89.31452097000147,53556.79662072 2023-10-02,05:12:29.000,275,11002025,13405,0,1696223548,13098.78875947999,89.30042271000275,53556.67783968 2023-10-02,05:12:30.000,275,11002068,13485,0,1696223549,13098.82917733999,89.27222618999804,53556.73373664001 2023-10-02,05:12:31.000,275,11002075,13405,0,1696223550,13098.82917733999,89.28632445000403,53556.719762400004 2023-10-02,05:12:32.000,275,11002075,13405,0,1696223551,13098.802232099995,89.31452097000147,53556.68482680001 2023-10-02,05:12:33.000,275,11002069,13085,0,1696223552,13098.802232099995,89.30042271000275,53556.6498912 2023-10-02,05:12:34.000,275,11002028,13565,0,1696223553,13098.78875947999,89.30042271000275,53556.58002 2023-10-02,05:12:35.000,275,11002049,13405,0,1696223554,13098.81570472,89.30747184000211,53556.54508440001 2023-10-02,05:12:36.000,275,11002040,13725,0,1696223555,13098.88980412999,89.25812792999932,53556.60098136 2023-10-02,05:12:37.000,275,11002073,13445,0,1696223556,13098.930221989991,89.25812792999932,53556.59399424001 2023-10-02,05:12:38.000,275,11002030,13605,0,1696223557,13098.903276749996,89.28632445000403,53556.524123040006 2023-10-02,05:12:39.000,275,11002067,13205,0,1696223558,13098.89654044,89.25812792999932,53556.44726472001 2023-10-02,05:12:40.000,275,11002061,13005,0,1696223559,13098.950430919991,89.27222618999804,53556.51713592001 2023-10-02,05:12:41.000,275,11002056,13445,0,1696223560,13098.923485679996,89.30747184000211,53556.405342000005 2023-10-02,05:12:42.000,275,11002103,13405,0,1696223561,13098.9369583,89.29337358000339,53556.32848368001 2023-10-02,05:12:43.000,275,11002050,13485,0,1696223562,13099.051475569991,89.30747184000211,53556.46123896 2023-10-02,05:12:44.000,275,11002064,13645,0,1696223563,13099.031266639991,89.30747184000211,53556.405342000005 2023-10-02,05:12:45.000,275,11002040,13365,0,1696223564,13099.044739259996,89.28632445000403,53556.2655996 2023-10-02,05:12:46.000,275,11002064,13565,0,1696223565,13099.085157119996,89.29337358000339,53556.356432160006 2023-10-02,05:12:47.000,275,11002044,13445,0,1696223566,13099.091893429992,89.28632445000403,53556.30752232001 2023-10-02,05:12:48.000,275,11002071,13605,0,1696223567,13099.105366049997,89.27222618999804,53556.25162536 2023-10-02,05:12:49.000,275,11002083,13445,0,1696223568,13099.091893429992,89.27222618999804,53556.25861248001 2023-10-02,05:12:50.000,275,11002091,13565,0,1696223569,13099.051475569991,89.29337358000339,53556.22367688 2023-10-02,05:12:51.000,275,11002038,13605,0,1696223570,13099.179465460002,89.25107879999996,53556.31450944 2023-10-02,05:12:52.000,275,11002036,13685,0,1696223571,13099.179465460002,89.22993141000188,53556.237651120005 2023-10-02,05:12:53.000,275,11002039,13245,0,1696223572,13099.219883320002,89.22288228000252,53556.23066400001 2023-10-02,05:12:54.000,275,11002037,13445,0,1696223573,13099.186201769997,89.22993141000188,53556.23066400001 2023-10-02,05:12:55.000,275,11002073,13645,0,1696223574,13099.132311289992,89.2087840200038,53556.07694736 2023-10-02,05:12:56.000,275,11002119,13245,0,1696223575,13099.125574979997,89.17353836999973,53556.14681856 2023-10-02,05:12:57.000,275,11002030,13405,0,1696223576,13099.152520219992,89.17353836999973,53556.1258572 2023-10-02,05:12:58.000,275,11002086,13485,0,1696223577,13099.125574979997,89.17353836999973,53556.10489584 2023-10-02,05:12:59.000,275,11002017,13245,0,1696223578,13099.139047600002,89.18058749999909,53556.069960240005 2023-10-02,05:13:00.000,275,11002072,13565,0,1696223579,13099.118838670001,89.13124359000358,53556.07694736 2023-10-02,05:13:01.000,275,11002065,13845,0,1696223580,13099.159256530002,89.15239098000166,53556.09092160001 2023-10-02,05:13:02.000,275,11002042,13685,0,1696223581,13099.105366049997,89.13829272000294,53556.06297312001 2023-10-02,05:13:03.000,275,11002073,13565,0,1696223582,13099.078420810001,89.08894881000015,53556.01406328001 2023-10-02,05:13:04.000,275,11002054,13365,0,1696223583,13099.064948189996,89.08894881000015,53555.93720496 2023-10-02,05:13:05.000,275,11002035,13445,0,1696223584,13099.017794020001,89.032555769998,53555.93720496 2023-10-02,05:13:06.000,275,11002052,13485,0,1696223585,13099.031266639991,89.03960490000463,53555.93720496 2023-10-02,05:13:07.000,275,11002075,13645,0,1696223586,13099.071684499992,88.99026099000184,53555.881308 2023-10-02,05:13:08.000,275,11002054,13125,0,1696223587,13098.997585090001,88.9620644700044,53555.84637240001 2023-10-02,05:13:09.000,275,11002045,13565,0,1696223588,13098.984112469996,88.92681882000034,53555.82541104001 2023-10-02,05:13:10.000,275,11002096,13285,0,1696223589,13099.004321399996,88.8986223000029,53555.82541104001 2023-10-02,05:13:11.000,275,11002055,13285,0,1696223590,13099.011057709991,88.85632751999947,53555.76951408 2023-10-02,05:13:12.000,275,11002067,13245,0,1696223591,13098.963903539996,88.85632751999947,53555.71361712 2023-10-02,05:13:13.000,275,11002050,12965,0,1696223592,13098.963903539996,88.79288534999796,53555.77650120001 2023-10-02,05:13:14.000,275,11002082,13245,0,1696223593,13098.87633151,88.81403274000331,53555.57387472 2023-10-02,05:13:15.000,275,11002113,13685,0,1696223594,13098.87633151,88.81403274000331,53555.59483608 2023-10-02,05:13:16.000,275,11002063,13485,0,1696223595,13098.862858889996,88.77173795999988,53555.55291336 2023-10-02,05:13:17.000,275,11002030,13925,0,1696223596,13098.9369583,88.70829578999837,53555.64374592 2023-10-02,05:13:18.000,275,11002096,13765,0,1696223597,13098.87633151,88.64485362000414,53555.566887600005 2023-10-02,05:13:19.000,275,11002097,13445,0,1696223598,13098.88980412999,88.63780449000478,53555.51099064001 2023-10-02,05:13:20.000,275,11002068,13205,0,1696223599,13098.81570472,88.62370622999879,53555.42015808001 2023-10-02,05:13:21.000,275,11002054,13445,0,1696223600,13098.84938626999,88.61665709999943,53555.37823536 2023-10-02,05:13:22.000,275,11002045,13445,0,1696223601,13098.82917733999,88.57436232000327,53555.38522248 2023-10-02,05:13:23.000,275,11002031,13445,0,1696223602,13098.842649959995,88.55321492999792,53555.37124824001 2023-10-02,05:13:24.000,275,11002062,13245,0,1696223603,13098.77528686,88.52501841000048,53555.294389919996 2023-10-02,05:13:25.000,275,11002038,13525,0,1696223604,13098.741605309995,88.51092015000177,53555.19657024 2023-10-02,05:13:26.000,275,11002084,13845,0,1696223605,13098.79549579,88.4756744999977,53555.22451872001 2023-10-02,05:13:27.000,275,11002045,13485,0,1696223606,13098.78875947999,88.45452710999962,53555.13368616001 2023-10-02,05:13:28.000,275,11002053,13325,0,1696223607,13098.74834161999,88.4404288500009,53555.17560888001 2023-10-02,05:13:29.000,275,11002050,13445,0,1696223608,13098.70792375999,88.45452710999962,53555.09875056 2023-10-02,05:13:30.000,275,11002047,13325,0,1696223609,13098.64729696999,88.39108493999811,53555.08477632001 2023-10-02,05:13:31.000,275,11002058,13445,0,1696223610,13098.72813268999,88.36993755000003,53555.063814960005 2023-10-02,05:13:32.000,275,11002076,13205,0,1696223611,13098.701187449995,88.36288842000067,53555.07080208 2023-10-02,05:13:33.000,275,11002045,13365,0,1696223612,13098.70792375999,88.32764277000388,53555.04984072 2023-10-02,05:13:34.000,275,11002076,13365,0,1696223613,13098.66750589999,88.27124973000173,53554.959008159996 2023-10-02,05:13:35.000,275,11002056,13325,0,1696223614,13098.640560659995,88.26420060000237,53554.81926576001 2023-10-02,05:13:36.000,275,11002059,13005,0,1696223615,13098.61361542,88.24305321000429,53554.80529152 2023-10-02,05:13:37.000,275,11002028,13525,0,1696223616,13098.61361542,88.20075843000086,53554.83324 2023-10-02,05:13:38.000,275,11002039,13565,0,1696223617,13098.579933869994,88.17961104000278,53554.84022712001 2023-10-02,05:13:39.000,275,11002069,13605,0,1696223618,13098.55298863,88.18666017000214,53554.7633688 2023-10-02,05:13:40.000,275,11002025,13645,0,1696223619,13098.50583445999,88.0950214800032,53554.67253624001 2023-10-02,05:13:41.000,275,11002097,13645,0,1696223620,13098.499098149994,88.08797235000384,53554.63760064 2023-10-02,05:13:42.000,275,11002073,13325,0,1696223621,13098.451943979999,88.05977582999913,53554.65157488001 2023-10-02,05:13:43.000,275,11002106,13605,0,1696223622,13098.404789809989,88.05977582999913,53554.59567792 2023-10-02,05:13:44.000,275,11002059,13445,0,1696223623,13098.330690399998,87.98928452999826,53554.46990976 2023-10-02,05:13:45.000,275,11002088,13445,0,1696223624,13098.297008849993,87.91879323000467,53554.48388400001 2023-10-02,05:13:46.000,275,11002070,13765,0,1696223625,13098.249854679998,87.89764583999931,53554.441961280005 2023-10-02,05:13:47.000,275,11002100,13565,0,1696223626,13098.263327299988,87.86240019000252,53554.40702568 2023-10-02,05:13:48.000,275,11002029,13325,0,1696223627,13098.209436819998,87.78485976000229,53554.36510296001 2023-10-02,05:13:49.000,275,11002032,13405,0,1696223628,13098.128601099997,87.77781063000293,53554.29523176001 2023-10-02,05:13:50.000,275,11002069,13365,0,1696223629,13098.135337409993,87.75666324000485,53554.28125752 2023-10-02,05:13:51.000,275,11002043,13285,0,1696223630,13098.094919549992,87.72846672000014,53554.176450720006 2023-10-02,05:13:52.000,275,11002050,13605,0,1696223631,13098.034292759992,87.67912281000463,53554.134528 2023-10-02,05:13:53.000,275,11002019,13685,0,1696223632,13098.014083829992,87.61568064000312,53554.09959240001 2023-10-02,05:13:54.000,275,11002057,13325,0,1696223633,13097.872621319992,87.60863151000376,53553.9249144 2023-10-02,05:13:55.000,275,11002057,13365,0,1696223634,13097.906302869997,87.57338585999969,53553.96683712 2023-10-02,05:13:56.000,275,11002025,13445,0,1696223635,13097.906302869997,87.53109108000353,53553.95985000001 2023-10-02,05:13:57.000,275,11002080,13285,0,1696223636,13097.859148700001,87.49584542999946,53553.94587576 2023-10-02,05:13:58.000,275,11002061,13365,0,1696223637,13097.825467149996,87.44650152000395,53553.84805608 2023-10-02,05:13:59.000,275,11002103,13605,0,1696223638,13097.724422499996,87.4253541299986,53553.72927504 2023-10-02,05:14:00.000,275,11002070,13405,0,1696223639,13097.69074094999,87.41125586999988,53553.71530080001 2023-10-02,05:14:01.000,275,11002017,13485,0,1696223640,13097.704213569996,87.36896109000372,53553.68735232 2023-10-02,05:14:02.000,275,11002075,13565,0,1696223641,13097.67726833,87.29846979000286,53553.610494 2023-10-02,05:14:03.000,275,11002013,13525,0,1696223642,13097.67053201999,87.28437153000414,53553.673378080006 2023-10-02,05:14:04.000,275,11002025,13565,0,1696223643,13097.623377849995,87.21388023000327,53553.56158416 2023-10-02,05:14:05.000,275,11002072,13525,0,1696223644,13097.603168919995,87.19978197000455,53553.51267432 2023-10-02,05:14:06.000,275,11002101,13805,0,1696223645,13097.59643261,87.15748719000112,53553.49171296 2023-10-02,05:14:07.000,275,11002093,13605,0,1696223646,13097.56948736999,87.12929067000368,53553.42184176 2023-10-02,05:14:08.000,275,11002057,13605,0,1696223647,13097.542542129995,87.12929067000368,53553.337996320006 2023-10-02,05:14:09.000,275,11002103,13205,0,1696223648,13097.47517903,87.08699589000025,53553.21222816001 2023-10-02,05:14:10.000,275,11002087,13485,0,1696223649,13097.46844271999,87.05879937000282,53553.19126680001 2023-10-02,05:14:11.000,275,11002051,13325,0,1696223650,13097.51559689,87.00945546000003,53553.24017664001 2023-10-02,05:14:12.000,275,11002047,13445,0,1696223651,13097.51559689,86.90371851000236,53553.17729256 2023-10-02,05:14:13.000,275,11002084,13445,0,1696223652,13097.522333199995,86.86142372999893,53553.12838272 2023-10-02,05:14:14.000,275,11002120,13485,0,1696223653,13097.46844271999,86.8332272100015,53552.97466608001 2023-10-02,05:14:15.000,275,11002065,13485,0,1696223654,13097.46844271999,86.8332272100015,53552.98864032 2023-10-02,05:14:16.000,275,11002098,13325,0,1696223655,13097.481915339995,86.76273591000063,53552.91876912 2023-10-02,05:14:17.000,275,11002065,13445,0,1696223656,13097.522333199995,86.77683416999935,53552.90479488001 2023-10-02,05:14:18.000,275,11002079,13605,0,1696223657,13097.54927843999,86.74158852000255,53552.91876912 2023-10-02,05:14:19.000,275,11002041,13405,0,1696223658,13097.52906950999,86.71339199999784,53552.86287216 2023-10-02,05:14:20.000,275,11002057,13525,0,1696223659,13097.603168919995,86.65699896000297,53552.84889792 2023-10-02,05:14:21.000,275,11002085,13645,0,1696223660,13097.63011415999,86.6499498300036,53552.8419108 2023-10-02,05:14:22.000,275,11002078,13565,0,1696223661,13097.623377849995,86.59355679000146,53552.79300096 2023-10-02,05:14:23.000,275,11002091,13605,0,1696223662,13097.623377849995,86.59355679000146,53552.74409112 2023-10-02,05:14:24.000,275,11002085,13445,0,1696223663,13097.603168919995,86.59355679000146,53552.61133584001 2023-10-02,05:14:25.000,275,11002053,13245,0,1696223664,13097.63011415999,86.57945853000274,53552.56941312001 2023-10-02,05:14:26.000,275,11002052,13485,0,1696223665,13097.724422499996,86.57240940000338,53552.646271440004 2023-10-02,05:14:27.000,275,11002121,13405,0,1696223666,13097.791785599991,86.5865076600021,53552.63928432001 2023-10-02,05:14:28.000,275,11002069,13485,0,1696223667,13097.818730840001,86.60060592000082,53552.65325856 2023-10-02,05:14:29.000,275,11002074,13325,0,1696223668,13097.818730840001,86.61470417999953,53552.61133584001 2023-10-02,05:14:30.000,275,11002109,13485,0,1696223669,13097.899566560001,86.6499498300036,53552.61832296001 2023-10-02,05:14:31.000,275,11002066,13405,0,1696223670,13097.933248109992,86.63585157000489,53552.60434872 2023-10-02,05:14:32.000,275,11002085,13085,0,1696223671,13097.966929659997,86.62880243999825,53552.56941312001 2023-10-02,05:14:33.000,275,11002038,13565,0,1696223672,13098.007347519997,86.6499498300036,53552.58338736 2023-10-02,05:14:34.000,275,11002051,13325,0,1696223673,13098.007347519997,86.6217533099989,53552.548451760005 2023-10-02,05:14:35.000,275,11002078,13325,0,1696223674,13098.088183239997,86.60765505000018,53552.53447752 2023-10-02,05:14:36.000,275,11002044,13485,0,1696223675,13098.128601099997,86.60765505000018,53552.53447752 2023-10-02,05:14:37.000,275,11002047,13285,0,1696223676,13098.169018959998,86.61470417999953,53552.499541920006 2023-10-02,05:14:38.000,275,11002089,13605,0,1696223677,13098.229645749998,86.56536027000402,53552.55543888 2023-10-02,05:14:39.000,275,11002080,13365,0,1696223678,13098.256590989993,86.54421287999867,53552.53447752 2023-10-02,05:14:40.000,275,11002041,13685,0,1696223679,13098.276799919993,86.53011461999995,53552.548451760005 2023-10-02,05:14:41.000,275,11002095,13485,0,1696223680,13098.270063609998,86.54421287999867,53552.478580560004 2023-10-02,05:14:42.000,275,11002075,13525,0,1696223681,13098.283536229988,86.50191810000251,53552.43665784 2023-10-02,05:14:43.000,275,11002058,13685,0,1696223682,13098.424998739989,86.52306549000059,53552.562426 2023-10-02,05:14:44.000,275,11002082,13685,0,1696223683,13098.398053499994,86.50896723000187,53552.54146464001 2023-10-02,05:14:45.000,275,11002050,13405,0,1696223684,13098.411526119999,86.51601636000123,53552.53447752 2023-10-02,05:14:46.000,275,11002085,13325,0,1696223685,13098.499098149994,86.45257418999972,53552.58338736 2023-10-02,05:14:47.000,275,11002030,13245,0,1696223686,13098.458680289994,86.4737215799978,53552.548451760005 2023-10-02,05:14:48.000,275,11002058,13245,0,1696223687,13098.46541659999,86.43142680000165,53552.53447752 2023-10-02,05:14:49.000,275,11002111,13485,0,1696223688,13098.478889219994,86.3750337599995,53552.548451760005 2023-10-02,05:14:50.000,275,11002055,13325,0,1696223689,13098.398053499994,86.34683724000206,53552.40870936 2023-10-02,05:14:51.000,275,11002093,13405,0,1696223690,13098.350899329998,86.31864072000462,53552.37377376001 2023-10-02,05:14:52.000,275,11002046,13645,0,1696223691,13098.438471359994,86.26929681000183,53552.54146464001 2023-10-02,05:14:53.000,275,11002091,13485,0,1696223692,13098.46541659999,86.25519855000312,53552.57640024 2023-10-02,05:14:54.000,275,11002082,13525,0,1696223693,13098.445207669989,86.19880551000097,53552.52050328001 2023-10-02,05:14:55.000,275,11002045,13485,0,1696223694,13098.411526119999,86.1917563800016,53552.478580560004 2023-10-02,05:14:56.000,275,11002068,13045,0,1696223695,13098.391317189999,86.13536333999946,53552.47159344001 2023-10-02,05:14:57.000,275,11002067,13565,0,1696223696,13098.377844569994,86.17765812000289,53552.51351616 2023-10-02,05:14:58.000,275,11002079,13565,0,1696223697,13098.404789809989,86.16355986000417,53552.51351616 2023-10-02,05:14:59.000,275,11002058,13565,0,1696223698,13098.337426709993,86.14946159999818,53552.46460632 2023-10-02,05:15:00.000,275,11002052,13405,0,1696223699,13098.317217779993,86.12126508000074,53552.47159344001 2023-10-02,05:15:01.000,275,11002058,13325,0,1696223700,13098.411526119999,86.10011769000266,53552.46460632 2023-10-02,05:15:02.000,275,11002053,13605,0,1696223701,13098.377844569994,86.05077377999987,53552.45063208001 2023-10-02,05:15:03.000,275,11002066,13285,0,1696223702,13098.357635639994,86.07897030000458,53552.40870936 2023-10-02,05:15:04.000,275,11002057,13525,0,1696223703,13098.310481469998,86.03667552000115,53552.34582528 2023-10-02,05:15:05.000,275,11002065,13565,0,1696223704,13098.290272539998,86.03667552000115,53552.35979952 2023-10-02,05:15:06.000,275,11002090,13485,0,1696223705,13098.317217779993,86.04372465000051,53552.37377376001 2023-10-02,05:15:07.000,275,11002070,13325,0,1696223706,13098.350899329998,86.03667552000115,53552.39473512 2023-10-02,05:15:08.000,275,11002088,13605,0,1696223707,13098.323954089989,86.03667552000115,53552.35281240001 2023-10-02,05:15:09.000,275,11002055,13285,0,1696223708,13098.317217779993,85.980282479999,53552.261979840005 2023-10-02,05:15:10.000,275,11002059,13405,0,1696223709,13098.364371949989,85.95208596000157,53552.34582528 2023-10-02,05:15:11.000,275,11002077,13605,0,1696223710,13098.330690399998,85.97323334999965,53552.30390256001 2023-10-02,05:15:12.000,275,11002066,13685,0,1696223711,13098.350899329998,85.93798770000285,53552.27595408001 2023-10-02,05:15:13.000,275,11002069,13405,0,1696223712,13098.357635639994,85.90274204999878,53552.26896696 2023-10-02,05:15:14.000,275,11002075,13365,0,1696223713,13098.364371949989,85.91684031000477,53552.19909576 2023-10-02,05:15:15.000,275,11002034,13325,0,1696223714,13098.384580879989,85.88864379000006,53552.22005712 2023-10-02,05:15:16.000,275,11002076,13445,0,1696223715,13098.404789809989,85.88864379000006,53552.24101848 2023-10-02,05:15:17.000,275,11002059,13245,0,1696223716,13098.451943979999,85.86044727000262,53552.22704424 2023-10-02,05:15:18.000,275,11002067,13525,0,1696223717,13098.431735049999,85.85339814000326,53552.17114728 2023-10-02,05:15:19.000,275,11002083,13565,0,1696223718,13098.404789809989,85.81815248999919,53552.19210864 2023-10-02,05:15:20.000,275,11002046,13285,0,1696223719,13098.344163019989,85.79700510000112,53552.06634048001 2023-10-02,05:15:21.000,275,11002075,13525,0,1696223720,13098.384580879989,85.76880858000368,53552.10127608 2023-10-02,05:15:22.000,275,11002061,13245,0,1696223721,13098.411526119999,85.72651380000025,53552.20608288001 2023-10-02,05:15:23.000,275,11002023,14005,0,1696223722,13098.445207669989,85.69831728000281,53552.18512152001 2023-10-02,05:15:24.000,275,11002062,13485,0,1696223723,13098.424998739989,85.67716989000473,53552.11525032001 2023-10-02,05:15:25.000,275,11002091,13605,0,1696223724,13098.431735049999,85.62782598000194,53552.10127608 2023-10-02,05:15:26.000,275,11002151,13285,0,1696223725,13098.50583445999,85.60667859000387,53552.11525032001 2023-10-02,05:15:27.000,275,11002099,13485,0,1696223726,13098.46541659999,85.55733468000108,53552.13621168001 2023-10-02,05:15:28.000,275,11002073,13565,0,1696223727,13098.438471359994,85.51503989999765,53552.05935336 2023-10-02,05:15:29.000,275,11002080,13445,0,1696223728,13098.424998739989,85.49389250999957,53552.03140488 2023-10-02,05:15:30.000,275,11002066,13645,0,1696223729,13098.431735049999,85.4374994700047,53551.94755944001 2023-10-02,05:15:31.000,275,11002055,13525,0,1696223730,13098.46541659999,85.4374994700047,53552.0733276 2023-10-02,05:15:32.000,275,11002099,13605,0,1696223731,13098.52604338999,85.41635207999934,53552.06634048001 2023-10-02,05:15:33.000,275,11002057,13285,0,1696223732,13098.499098149994,85.39520469000126,53552.03140488 2023-10-02,05:15:34.000,275,11002042,13405,0,1696223733,13098.472152909999,85.38110643000255,53551.90563672 2023-10-02,05:15:35.000,275,11002073,13405,0,1696223734,13098.451943979999,85.31766426000104,53551.91262384 2023-10-02,05:15:36.000,275,11002078,13245,0,1696223735,13098.458680289994,85.29651687000296,53551.926598080005 2023-10-02,05:15:37.000,275,11002066,13565,0,1696223736,13098.50583445999,85.24012383000081,53551.975507920004 2023-10-02,05:15:38.000,275,11002053,13605,0,1696223737,13098.499098149994,85.21192731000338,53551.90563672 2023-10-02,05:15:39.000,275,11002075,13285,0,1696223738,13098.472152909999,85.18373078999866,53551.88467536 2023-10-02,05:15:40.000,275,11002085,13365,0,1696223739,13098.56646124999,85.13438688000315,53551.94755944001 2023-10-02,05:15:41.000,275,11002051,13765,0,1696223740,13098.579933869994,85.08504297000036,53551.95454656 2023-10-02,05:15:42.000,275,11001993,13325,0,1696223741,13098.620351729995,85.04979732000356,53551.90563672 2023-10-02,05:15:43.000,275,11002057,13485,0,1696223742,13098.56646124999,84.98635515000205,53551.863714 2023-10-02,05:15:44.000,275,11002034,13405,0,1696223743,13098.58667017999,84.97225689000334,53551.81480416 2023-10-02,05:15:45.000,275,11002048,13405,0,1696223744,13098.519307079994,84.97225689000334,53551.76589432 2023-10-02,05:15:46.000,275,11002078,13445,0,1696223745,13098.58667017999,84.90176559000247,53551.87070112001 2023-10-02,05:15:47.000,275,11002067,13525,0,1696223746,13098.640560659995,84.85242167999968,53551.863714 2023-10-02,05:15:48.000,275,11002050,13285,0,1696223747,13098.64729696999,84.81012690000352,53551.89864960001 2023-10-02,05:15:49.000,275,11002079,13525,0,1696223748,13098.64729696999,84.77488124999945,53551.83576552 2023-10-02,05:15:50.000,275,11002084,13445,0,1696223749,13098.600142799995,84.72553734000394,53551.758907200005 2023-10-02,05:15:51.000,275,11002070,13405,0,1696223750,13098.61361542,84.68324256000051,53551.758907200005 2023-10-02,05:15:52.000,275,11002065,13205,0,1696223751,13098.64729696999,84.63389864999772,53551.81480416 2023-10-02,05:15:53.000,275,11002037,13365,0,1696223752,13098.67424221,84.62684951999836,53551.84973976001 2023-10-02,05:15:54.000,275,11002033,13685,0,1696223753,13098.54625231999,84.61275125999964,53551.661087520006 2023-10-02,05:15:55.000,275,11002108,13565,0,1696223754,13098.62708803999,84.55635822000477,53551.7938428 2023-10-02,05:15:56.000,275,11002056,13805,0,1696223755,13098.61361542,84.51406344000134,53551.84973976001 2023-10-02,05:15:57.000,275,11002053,13245,0,1696223756,13098.63382435,84.45767039999919,53551.80082992001 2023-10-02,05:15:58.000,275,11002096,13645,0,1696223757,13098.64729696999,84.34488432000217,53551.78685568 2023-10-02,05:15:59.000,275,11002061,13245,0,1696223758,13098.62708803999,84.34488432000217,53551.76589432 2023-10-02,05:16:00.000,275,11002078,13445,0,1696223759,13098.58667017999,84.3096386699981,53551.689036 2023-10-02,05:16:01.000,275,11002072,13365,0,1696223760,13098.56646124999,84.28144215000066,53551.65410040001 2023-10-02,05:16:02.000,275,11002036,13805,0,1696223761,13098.65403328,84.26734389000194,53551.77986856001 2023-10-02,05:16:03.000,275,11002038,13485,0,1696223762,13098.64729696999,84.21095084999979,53551.68204888001 2023-10-02,05:16:04.000,275,11002047,13565,0,1696223763,13098.66750589999,84.18980346000171,53551.640126160004 2023-10-02,05:16:05.000,275,11002053,13445,0,1696223764,13098.680978519995,84.16160694000428,53551.70301024001 2023-10-02,05:16:06.000,275,11002047,13645,0,1696223765,13098.72813268999,84.11931216000085,53551.74493296 2023-10-02,05:16:07.000,275,11002096,13605,0,1696223766,13098.734869,84.10521390000213,53551.65410040001 2023-10-02,05:16:08.000,275,11002080,13725,0,1696223767,13098.76855054999,84.09111564000341,53551.64711328 2023-10-02,05:16:09.000,275,11002066,13285,0,1696223768,13098.72813268999,84.04882085999998,53551.6191648 2023-10-02,05:16:10.000,275,11002039,13565,0,1696223769,13098.75507793,83.98537868999847,53551.59820344 2023-10-02,05:16:11.000,275,11002045,13325,0,1696223770,13098.734869,83.98537868999847,53551.58422920001 2023-10-02,05:16:12.000,275,11002070,13445,0,1696223771,13098.91001305999,83.95013304000167,53551.709997360005 2023-10-02,05:16:13.000,275,11002081,13485,0,1696223772,13098.9369583,83.93603478000296,53551.69602312 2023-10-02,05:16:14.000,275,11002043,13445,0,1696223773,13098.91001305999,83.92193652000424,53551.6191648 2023-10-02,05:16:15.000,275,11002028,13685,0,1696223774,13098.84938626999,83.8796417400008,53551.57025496 2023-10-02,05:16:16.000,275,11002058,13445,0,1696223775,13098.923485679996,83.86554348000209,53551.64711328 2023-10-02,05:16:17.000,275,11002038,13485,0,1696223776,13098.970639849991,83.8161995699993,53551.59820344 2023-10-02,05:16:18.000,275,11002067,13245,0,1696223777,13098.970639849991,83.78800305000186,53551.65410040001 2023-10-02,05:16:19.000,275,11002080,13725,0,1696223778,13098.97737616,83.74570826999843,53551.61217768001 2023-10-02,05:16:20.000,275,11002041,13485,0,1696223779,13099.004321399996,83.71046262000164,53551.661087520006 2023-10-02,05:16:21.000,275,11002078,13605,0,1696223780,13099.031266639991,83.68931523000356,53551.69602312 2023-10-02,05:16:22.000,275,11002092,13285,0,1696223781,13099.051475569991,83.63997132000077,53551.67506176 2023-10-02,05:16:23.000,275,11002067,13645,0,1696223782,13099.038002950001,83.62587306000205,53551.661087520006 2023-10-02,05:16:24.000,275,11002026,13165,0,1696223783,13099.058211880001,83.59062740999798,53551.661087520006 2023-10-02,05:16:25.000,275,11002026,13165,0,1696223784,13099.031266639991,83.5694800199999,53551.61217768001 2023-10-02,05:16:26.000,275,11002056,13325,0,1696223785,13099.078420810001,83.52013611000439,53551.68204888001 2023-10-02,05:16:27.000,275,11002048,13645,0,1696223786,13099.145783909997,83.4707922000016,53551.689036 2023-10-02,05:16:28.000,275,11002098,13245,0,1696223787,13099.132311289992,83.4214482899988,53551.65410040001 2023-10-02,05:16:29.000,275,11002026,13565,0,1696223788,13099.112102359992,83.40735003000009,53551.640126160004 2023-10-02,05:16:30.000,275,11002138,13365,0,1696223789,13099.112102359992,83.36505525000393,53551.689036 2023-10-02,05:16:31.000,275,11002024,13365,0,1696223790,13099.159256530002,83.32980959999986,53551.68204888001 2023-10-02,05:16:32.000,275,11002029,13525,0,1696223791,13099.112102359992,83.30161308000243,53551.689036 2023-10-02,05:16:33.000,275,11002072,13565,0,1696223792,13099.139047600002,83.27341655999771,53551.71698448 2023-10-02,05:16:34.000,275,11002049,13325,0,1696223793,13099.078420810001,83.23112178000156,53551.65410040001 2023-10-02,05:16:35.000,275,11002054,13925,0,1696223794,13099.132311289992,83.18882699999813,53551.67506176 2023-10-02,05:16:36.000,275,11002063,13285,0,1696223795,13099.159256530002,83.16063048000069,53551.75192008001 2023-10-02,05:16:37.000,275,11002091,13445,0,1696223796,13099.213147009992,83.10423743999854,53551.75192008001 2023-10-02,05:16:38.000,275,11002023,13285,0,1696223797,13099.199674390002,83.08309005000046,53551.73095872001 2023-10-02,05:16:39.000,275,11002066,13685,0,1696223798,13099.159256530002,83.02669700999832,53551.64711328 2023-10-02,05:16:40.000,275,11002051,13565,0,1696223799,13099.152520219992,83.01964787999896,53551.68204888001 2023-10-02,05:16:41.000,275,11002079,13405,0,1696223800,13099.246828559997,82.99850049000088,53551.73794584 2023-10-02,05:16:42.000,275,11002060,13285,0,1696223801,13099.233355939992,82.99850049000088,53551.74493296 2023-10-02,05:16:43.000,275,11002031,13445,0,1696223802,13099.280510110002,82.93505831999937,53551.76589432 2023-10-02,05:16:44.000,275,11002050,13925,0,1696223803,13099.246828559997,82.92096006000065,53551.709997360005 2023-10-02,05:16:45.000,275,11002088,13885,0,1696223804,13099.300719040002,82.88571441000386,53551.70301024001 2023-10-02,05:16:46.000,275,11002029,13445,0,1696223805,13099.327664279997,82.88571441000386,53551.758907200005 2023-10-02,05:16:47.000,275,11002030,13645,0,1696223806,13099.334400589993,82.85046875999979,53551.73794584 2023-10-02,05:16:48.000,275,11002046,13405,0,1696223807,13099.374818449993,82.81522311000299,53551.758907200005 2023-10-02,05:16:49.000,275,11002068,13405,0,1696223808,13099.314191659993,82.82932137000171,53551.661087520006 2023-10-02,05:16:50.000,275,11002020,13245,0,1696223809,13099.341136900002,82.81522311000299,53551.70301024001 2023-10-02,05:16:51.000,275,11002015,13565,0,1696223810,13099.388291069998,82.79407572000491,53551.74493296 2023-10-02,05:16:52.000,275,11002084,13685,0,1696223811,13099.482599409988,82.80817398000363,53551.83576552 2023-10-02,05:16:53.000,275,11002086,13565,0,1696223812,13099.502808339988,82.75883007000084,53551.83576552 2023-10-02,05:16:54.000,275,11002111,13365,0,1696223813,13099.496072029993,82.77292832999956,53551.83576552 2023-10-02,05:16:55.000,275,11002081,13445,0,1696223814,13099.448917859998,82.79407572000491,53551.76589432 2023-10-02,05:16:56.000,275,11002036,13485,0,1696223815,13099.509544649998,82.75883007000084,53551.83576552 2023-10-02,05:16:57.000,275,11002083,13605,0,1696223816,13099.563435129989,82.72358442000404,53551.84973976001 2023-10-02,05:16:58.000,275,11002077,13365,0,1696223817,13099.583644059989,82.74473181000212,53551.807817040004 2023-10-02,05:16:59.000,275,11002073,13245,0,1696223818,13099.610589299999,82.75883007000084,53551.828778400006 2023-10-02,05:17:00.000,275,11002090,13285,0,1696223819,13099.691425019999,82.74473181000212,53551.863714 2023-10-02,05:17:01.000,275,11002071,13485,0,1696223820,13099.778997049994,82.74473181000212,53551.926598080005 2023-10-02,05:17:02.000,275,11002086,13645,0,1696223821,13099.79246967,82.7306335500034,53551.94057232001 2023-10-02,05:17:03.000,275,11002022,13605,0,1696223822,13099.80594228999,82.73768268000276,53551.90563672 2023-10-02,05:17:04.000,275,11002083,13685,0,1696223823,13099.80594228999,82.73768268000276,53551.90563672 2023-10-02,05:17:05.000,275,11002093,13325,0,1696223824,13099.86656907999,82.7658792000002,53551.96153368 2023-10-02,05:17:06.000,275,11002026,13325,0,1696223825,13099.88677800999,82.77292832999956,53551.96852080001 2023-10-02,05:17:07.000,275,11002065,13245,0,1696223826,13100.00803158999,82.72358442000404,53552.045379120005 2023-10-02,05:17:08.000,275,11002057,13285,0,1696223827,13100.04844944999,82.77292832999956,53552.08031472 2023-10-02,05:17:09.000,275,11002031,13445,0,1696223828,13100.08886730999,82.78702658999828,53552.08730184001 2023-10-02,05:17:10.000,275,11002052,13725,0,1696223829,13100.05518576,82.77292832999956,53552.10826320001 2023-10-02,05:17:11.000,275,11002080,13725,0,1696223830,13100.09560362,82.79407572000491,53552.02441776 2023-10-02,05:17:12.000,275,11002055,13485,0,1696223831,13100.122548859996,82.82227224000235,53552.0733276 2023-10-02,05:17:13.000,275,11002076,13245,0,1696223832,13100.230329819991,82.79407572000491,53552.18512152001 2023-10-02,05:17:14.000,275,11002034,13565,0,1696223833,13100.17643934,82.80817398000363,53552.12922456 2023-10-02,05:17:15.000,275,11002023,13525,0,1696223834,13100.210120889991,82.80817398000363,53552.143198800004 2023-10-02,05:17:16.000,275,11002083,13405,0,1696223835,13100.344847089997,82.77292832999956,53552.30390256001 2023-10-02,05:17:17.000,275,11002044,13525,0,1696223836,13100.351583399992,82.77997745999892,53552.28992832 2023-10-02,05:17:18.000,275,11002108,13525,0,1696223837,13100.385264949997,82.78702658999828,53552.3178768 2023-10-02,05:17:19.000,275,11002069,13485,0,1696223838,13100.311165539992,82.85046875999979,53552.213070000005 2023-10-02,05:17:20.000,275,11002071,13125,0,1696223839,13100.338110780001,82.85751788999914,53552.28992832 2023-10-02,05:17:21.000,275,11002052,13565,0,1696223840,13100.392001259992,82.88571441000386,53552.33883816 2023-10-02,05:17:22.000,275,11002043,13605,0,1696223841,13100.412210189992,82.85046875999979,53552.43665784 2023-10-02,05:17:23.000,275,11002054,13525,0,1696223842,13100.519991150002,82.87161614999786,53552.48556768 2023-10-02,05:17:24.000,275,11002037,13405,0,1696223843,13100.519991150002,82.8786652800045,53552.50652904 2023-10-02,05:17:25.000,275,11002028,13165,0,1696223844,13100.560409010002,82.88571441000386,53552.49255480001 2023-10-02,05:17:26.000,275,11002086,13165,0,1696223845,13100.573881629993,82.94210744999873,53552.53447752 2023-10-02,05:17:27.000,275,11002030,13365,0,1696223846,13100.600826870002,82.89981267000258,53552.49255480001 2023-10-02,05:17:28.000,275,11002097,13325,0,1696223847,13100.594090559993,82.92800919000001,53552.57640024 2023-10-02,05:17:29.000,275,11002042,13125,0,1696223848,13100.600826870002,82.99145136000152,53552.52050328001 2023-10-02,05:17:30.000,275,11002057,13325,0,1696223849,13100.600826870002,83.05489353000303,53552.59037448001 2023-10-02,05:17:31.000,275,11002030,13405,0,1696223850,13100.762498309989,83.03374613999767,53552.68819416001 2023-10-02,05:17:32.000,275,11002058,13525,0,1696223851,13100.769234619998,83.04784440000367,53552.765052480005 2023-10-02,05:17:33.000,275,11002029,13245,0,1696223852,13100.789443549998,83.08309005000046,53552.75107824 2023-10-02,05:17:34.000,275,11002081,13245,0,1696223853,13100.782707239989,83.11833570000454,53552.77902672001 2023-10-02,05:17:35.000,275,11002036,13405,0,1696223854,13100.735553069993,83.16063048000069,53552.75806536001 2023-10-02,05:17:36.000,275,11002062,13205,0,1696223855,13100.749025689998,83.19587613000476,53552.813962320004 2023-10-02,05:17:37.000,275,11002092,13645,0,1696223856,13100.789443549998,83.21702352000284,53552.73710400001 2023-10-02,05:17:38.000,275,11002076,13325,0,1696223857,13100.809652479998,83.21702352000284,53552.84889792 2023-10-02,05:17:39.000,275,11002086,13565,0,1696223858,13100.829861409999,83.24522004000028,53552.883833520005 2023-10-02,05:17:40.000,275,11002053,13525,0,1696223859,13100.809652479998,83.26636742999835,53552.92575624001 2023-10-02,05:17:41.000,275,11002029,13325,0,1696223860,13100.836597719994,83.3227604700005,53552.932743360005 2023-10-02,05:17:42.000,275,11002106,13845,0,1696223861,13100.863542959989,83.32980959999986,53553.00960168 2023-10-02,05:17:43.000,275,11002063,13005,0,1696223862,13100.883751889989,83.32980959999986,53553.00960168 2023-10-02,05:17:44.000,275,11002068,13645,0,1696223863,13100.850070339999,83.35800612000457,53553.03056304 2023-10-02,05:17:45.000,275,11002061,13605,0,1696223864,13100.863542959989,83.38620264000201,53553.0165888 2023-10-02,05:17:46.000,275,11002050,13485,0,1696223865,13100.90396081999,83.4214482899988,53553.10742136 2023-10-02,05:17:47.000,275,11002102,13245,0,1696223866,13100.897224509994,83.4707922000016,53553.12139560001 2023-10-02,05:17:48.000,275,11002074,13645,0,1696223867,13100.890488199999,83.48489046000032,53553.170305440006 2023-10-02,05:17:49.000,275,11002071,13565,0,1696223868,13100.90396081999,83.50603784999839,53553.17729256 2023-10-02,05:17:50.000,275,11002093,13445,0,1696223869,13100.937642369994,83.47784133000096,53553.2262024 2023-10-02,05:17:51.000,275,11002028,13405,0,1696223870,13100.930906059999,83.5342343700031,53553.21222816001 2023-10-02,05:17:52.000,275,11002068,13285,0,1696223871,13100.930906059999,83.59062740999798,53553.33100920001 2023-10-02,05:17:53.000,275,11002085,13565,0,1696223872,13100.930906059999,83.60472567000397,53553.33100920001 2023-10-02,05:17:54.000,275,11002005,13565,0,1696223873,13100.910697129999,83.57652914999926,53553.33100920001 2023-10-02,05:17:55.000,275,11002042,13725,0,1696223874,13100.92416974999,83.59062740999798,53553.337996320006 2023-10-02,05:17:56.000,275,11002089,13525,0,1696223875,13101.058895949995,83.65406957999949,53553.42882888001 2023-10-02,05:17:57.000,275,11002063,13445,0,1696223876,13100.99153285,83.67521697000484,53553.386906160005 2023-10-02,05:17:58.000,275,11002082,13565,0,1696223877,13101.058895949995,83.68931523000356,53553.505687200006 2023-10-02,05:17:59.000,275,11002071,13405,0,1696223878,13101.018478089994,83.69636436000292,53553.39389328 2023-10-02,05:18:00.000,275,11002115,13405,0,1696223879,13101.038687019995,83.71046262000164,53553.46376448 2023-10-02,05:18:01.000,275,11002044,13325,0,1696223880,13101.10605011999,83.6681678399982,53553.54760992001 2023-10-02,05:18:02.000,275,11002037,13405,0,1696223881,13101.119522739995,83.71046262000164,53553.56857128 2023-10-02,05:18:03.000,275,11002065,13605,0,1696223882,13101.15320429,83.75980653000443,53553.63145536 2023-10-02,05:18:04.000,275,11002053,13805,0,1696223883,13101.13299536,83.75275739999779,53553.69433944001 2023-10-02,05:18:05.000,275,11002064,13525,0,1696223884,13101.12625904999,83.7809539200025,53553.652416720004 2023-10-02,05:18:06.000,275,11002052,13645,0,1696223885,13101.180149529995,83.76685566000378,53553.68735232 2023-10-02,05:18:07.000,275,11002079,13285,0,1696223886,13101.16667690999,83.79505218000122,53553.69433944001 2023-10-02,05:18:08.000,275,11002034,13605,0,1696223887,13101.200358459995,83.78800305000186,53553.7502364 2023-10-02,05:18:09.000,275,11002076,13605,0,1696223888,13101.17341322,83.78800305000186,53553.70831368 2023-10-02,05:18:10.000,275,11002053,13445,0,1696223889,13101.13299536,83.77390479000314,53553.74324928001 2023-10-02,05:18:11.000,275,11002064,13605,0,1696223890,13101.180149529995,83.77390479000314,53553.80613336 2023-10-02,05:18:12.000,275,11002093,13485,0,1696223891,13101.220567389995,83.76685566000378,53553.88299168001 2023-10-02,05:18:13.000,275,11002080,13405,0,1696223892,13101.23404001,83.76685566000378,53553.9249144 2023-10-02,05:18:14.000,275,11002086,13405,0,1696223893,13101.22730369999,83.76685566000378,53553.89696592 2023-10-02,05:18:15.000,275,11002092,13605,0,1696223894,13101.139731669995,83.79505218000122,53553.82709472 2023-10-02,05:18:16.000,275,11002115,13645,0,1696223895,13101.19362215,83.75980653000443,53553.91094016001 2023-10-02,05:18:17.000,275,11002062,13525,0,1696223896,13101.25424894,83.76685566000378,53553.96683712 2023-10-02,05:18:18.000,275,11002064,13725,0,1696223897,13101.21383108,83.76685566000378,53553.987798480004 2023-10-02,05:18:19.000,275,11002068,13165,0,1696223898,13101.23404001,83.79505218000122,53554.02972120001 2023-10-02,05:18:20.000,275,11002078,13485,0,1696223899,13101.23404001,83.7809539200025,53554.03670832 2023-10-02,05:18:21.000,275,11002025,13525,0,1696223900,13101.26772155999,83.76685566000378,53554.057669680005 2023-10-02,05:18:22.000,275,11002070,13365,0,1696223901,13101.260985249995,83.75980653000443,53554.07164392 2023-10-02,05:18:23.000,275,11002127,13685,0,1696223902,13101.240776319995,83.75980653000443,53554.155489360004 2023-10-02,05:18:24.000,275,11002028,13365,0,1696223903,13101.180149529995,83.79505218000122,53554.0646568 2023-10-02,05:18:25.000,275,11002052,13685,0,1696223904,13101.19362215,83.79505218000122,53554.106579520005 2023-10-02,05:18:26.000,275,11002036,13605,0,1696223905,13101.200358459995,83.80210131000058,53554.155489360004 2023-10-02,05:18:27.000,275,11002090,13685,0,1696223906,13101.21383108,83.78800305000186,53554.176450720006 2023-10-02,05:18:28.000,275,11002087,13325,0,1696223907,13101.21383108,83.7809539200025,53554.24632192001 2023-10-02,05:18:29.000,275,11002033,13445,0,1696223908,13101.159940599995,83.77390479000314,53554.18343784 2023-10-02,05:18:30.000,275,11002089,13245,0,1696223909,13101.21383108,83.76685566000378,53554.21837344001 2023-10-02,05:18:31.000,275,11002058,13405,0,1696223910,13101.220567389995,83.76685566000378,53554.23234768 2023-10-02,05:18:32.000,275,11002068,13725,0,1696223911,13101.21383108,83.78800305000186,53554.26029616 2023-10-02,05:18:33.000,275,11002052,13205,0,1696223912,13101.20709476999,83.75980653000443,53554.31619312001 2023-10-02,05:18:34.000,275,11002048,13605,0,1696223913,13101.139731669995,83.76685566000378,53554.23234768 2023-10-02,05:18:35.000,275,11002045,13365,0,1696223914,13101.16667690999,83.8161995699993,53554.25330904 2023-10-02,05:18:36.000,275,11002066,13605,0,1696223915,13101.240776319995,83.7809539200025,53554.3790772 2023-10-02,05:18:37.000,275,11002027,13645,0,1696223916,13101.240776319995,83.83029782999802,53554.35811584 2023-10-02,05:18:38.000,275,11002088,13845,0,1696223917,13101.23404001,83.80915043999994,53554.36510296001 2023-10-02,05:18:39.000,275,11002065,13565,0,1696223918,13101.12625904999,83.8161995699993,53554.225360560005 2023-10-02,05:18:40.000,275,11002072,13845,0,1696223919,13101.139731669995,83.83029782999802,53554.288244639996 2023-10-02,05:18:41.000,275,11002049,13565,0,1696223920,13101.17341322,83.84439609000401,53554.35112872 2023-10-02,05:18:42.000,275,11002089,13645,0,1696223921,13101.16667690999,83.85849435000273,53554.36510296001 2023-10-02,05:18:43.000,275,11002097,13605,0,1696223922,13101.17341322,83.88669087000017,53554.37209008 2023-10-02,05:18:44.000,275,11002054,13605,0,1696223923,13101.15320429,83.87259261000145,53554.3790772 2023-10-02,05:18:45.000,275,11002054,13445,0,1696223924,13101.159940599995,83.86554348000209,53554.38606432001 2023-10-02,05:18:46.000,275,11002084,13445,0,1696223925,13101.12625904999,83.90078912999888,53554.37209008 2023-10-02,05:18:47.000,275,11002062,13565,0,1696223926,13101.119522739995,83.90783825999824,53554.43497416001 2023-10-02,05:18:48.000,275,11002017,13885,0,1696223927,13101.139731669995,83.88669087000017,53554.46990976 2023-10-02,05:18:49.000,275,11002065,13445,0,1696223928,13101.038687019995,83.95013304000167,53554.309206 2023-10-02,05:18:50.000,275,11002051,13325,0,1696223929,13101.00500546999,83.94308391000231,53554.3790772 2023-10-02,05:18:51.000,275,11002048,13405,0,1696223930,13101.06563225999,83.92193652000424,53554.46292264001 2023-10-02,05:18:52.000,275,11002074,13685,0,1696223931,13101.058895949995,83.89373999999953,53554.5188196 2023-10-02,05:18:53.000,275,11002031,13605,0,1696223932,13101.11278643,83.90783825999824,53554.48388400001 2023-10-02,05:18:54.000,275,11002062,13445,0,1696223933,13101.11278643,83.9289856500036,53554.57471656 2023-10-02,05:18:55.000,275,11002059,13485,0,1696223934,13101.08584118999,83.9289856500036,53554.455935519996 2023-10-02,05:18:56.000,275,11002129,13445,0,1696223935,13101.099313809995,83.95718217000103,53554.50484536001 2023-10-02,05:18:57.000,275,11002041,13165,0,1696223936,13101.119522739995,83.96423130000039,53554.5188196 2023-10-02,05:18:58.000,275,11002073,13325,0,1696223937,13101.079104879995,83.99242781999783,53554.58170368001 2023-10-02,05:18:59.000,275,11002062,13325,0,1696223938,13101.06563225999,84.00652608000382,53554.49785824 2023-10-02,05:19:00.000,275,11002094,13565,0,1696223939,13101.038687019995,84.02062434000254,53554.53279384001 2023-10-02,05:19:01.000,275,11002093,13725,0,1696223940,13101.03195071,84.05586998999934,53554.56772944 2023-10-02,05:19:02.000,275,11002068,13765,0,1696223941,13101.10605011999,84.08406651000405,53554.58170368001 2023-10-02,05:19:03.000,275,11002079,13565,0,1696223942,13101.0925775,84.06996824999806,53554.56772944 2023-10-02,05:19:04.000,275,11002104,13605,0,1696223943,13101.018478089994,84.10521390000213,53554.55375520001 2023-10-02,05:19:05.000,275,11002082,13445,0,1696223944,13101.018478089994,84.13341041999956,53554.49785824 2023-10-02,05:19:06.000,275,11002122,13605,0,1696223945,13101.099313809995,84.16160694000428,53554.61663928 2023-10-02,05:19:07.000,275,11002068,13365,0,1696223946,13101.099313809995,84.22504910999851,53554.63061352001 2023-10-02,05:19:08.000,275,11002091,13645,0,1696223947,13101.10605011999,84.21799997999915,53554.609652160005 2023-10-02,05:19:09.000,275,11002079,13485,0,1696223948,13101.05215964,84.24619650000386,53554.54676808 2023-10-02,05:19:10.000,275,11002036,13445,0,1696223949,13101.0925775,84.30258953999873,53554.560742320005 2023-10-02,05:19:11.000,275,11002036,13405,0,1696223950,13101.10605011999,84.29554040999938,53554.560742320005 2023-10-02,05:19:12.000,275,11002049,13405,0,1696223951,13101.10605011999,84.26734389000194,53554.64458776 2023-10-02,05:19:13.000,275,11002068,13805,0,1696223952,13101.08584118999,84.32373693000409,53554.63760064 2023-10-02,05:19:14.000,275,11002083,13685,0,1696223953,13101.08584118999,84.30258953999873,53554.5886908 2023-10-02,05:19:15.000,275,11002118,13445,0,1696223954,13101.05215964,84.3378351900028,53554.5886908 2023-10-02,05:19:16.000,275,11002049,13485,0,1696223955,13101.08584118999,84.33078606000345,53554.65157488001 2023-10-02,05:19:17.000,275,11002066,13605,0,1696223956,13101.08584118999,84.32373693000409,53554.71445896 2023-10-02,05:19:18.000,275,11002068,13005,0,1696223957,13101.058895949995,84.33078606000345,53554.68651048 2023-10-02,05:19:19.000,275,11002065,13525,0,1696223958,13100.998269159994,84.3096386699981,53554.56772944 2023-10-02,05:19:20.000,275,11002080,13605,0,1696223959,13101.02521439999,84.29554040999938,53554.623626399996 2023-10-02,05:19:21.000,275,11002069,13405,0,1696223960,13101.038687019995,84.29554040999938,53554.679523360006 2023-10-02,05:19:22.000,275,11002080,13365,0,1696223961,13101.01174178,84.28144215000066,53554.679523360006 2023-10-02,05:19:23.000,275,11002033,13525,0,1696223962,13101.03195071,84.28144215000066,53554.728433200005 2023-10-02,05:19:24.000,275,11002078,13085,0,1696223963,13100.978060229994,84.23209823999787,53554.728433200005 2023-10-02,05:19:25.000,275,11002100,13605,0,1696223964,13100.96458760999,84.21095084999979,53554.72144608001 2023-10-02,05:19:26.000,275,11002090,13325,0,1696223965,13100.98479653999,84.16160694000428,53554.75638168 2023-10-02,05:19:27.000,275,11002055,13085,0,1696223966,13100.96458760999,84.14750867999828,53554.70048472001 2023-10-02,05:19:28.000,275,11002088,13565,0,1696223967,13100.917433439994,84.10521390000213,53554.74939456001 2023-10-02,05:19:29.000,275,11002056,13685,0,1696223968,13100.917433439994,84.07701738000469,53554.72144608001 2023-10-02,05:19:30.000,275,11002064,13405,0,1696223969,13100.836597719994,84.0276734700019,53554.65157488001 2023-10-02,05:19:31.000,275,11002054,13245,0,1696223970,13100.829861409999,83.97128042999975,53554.66554912 2023-10-02,05:19:32.000,275,11002036,13245,0,1696223971,13100.870279269999,83.97128042999975,53554.70048472001 2023-10-02,05:19:33.000,275,11002082,13365,0,1696223972,13100.823125099989,83.92193652000424,53554.6934976 2023-10-02,05:19:34.000,275,11002011,13285,0,1696223973,13100.836597719994,83.8796417400008,53554.72144608001 2023-10-02,05:19:35.000,275,11002057,13365,0,1696223974,13100.755761999993,83.83029782999802,53554.68651048 2023-10-02,05:19:36.000,275,11002060,13445,0,1696223975,13100.728816759998,83.76685566000378,53554.68651048 2023-10-02,05:19:37.000,275,11002072,13645,0,1696223976,13100.775970929993,83.75980653000443,53554.70747184 2023-10-02,05:19:38.000,275,11002072,13485,0,1696223977,13100.749025689998,83.72456088000035,53554.70747184 2023-10-02,05:19:39.000,275,11002077,13605,0,1696223978,13100.695135209993,83.69636436000292,53554.63760064 2023-10-02,05:19:40.000,275,11002066,13285,0,1696223979,13100.715344139993,83.63997132000077,53554.623626399996 2023-10-02,05:19:41.000,275,11002058,13405,0,1696223980,13100.749025689998,83.63292219000141,53554.74939456001 2023-10-02,05:19:42.000,275,11002084,13725,0,1696223981,13100.742289379989,83.56243089000054,53554.65157488001 2023-10-02,05:19:43.000,275,11002059,13365,0,1696223982,13100.708607829998,83.51308697999775,53554.68651048 2023-10-02,05:19:44.000,275,11002100,13565,0,1696223983,13100.701871519988,83.55538176000118,53554.58170368001 2023-10-02,05:19:45.000,275,11002046,13325,0,1696223984,13100.674926279993,83.50603784999839,53554.55375520001 2023-10-02,05:19:46.000,275,11002052,13605,0,1696223985,13100.674926279993,83.4355465500048,53554.61663928 2023-10-02,05:19:47.000,275,11002079,13445,0,1696223986,13100.749025689998,83.41439915999945,53554.63760064 2023-10-02,05:19:48.000,275,11002068,13405,0,1696223987,13100.701871519988,83.40030090000073,53554.60266504001 2023-10-02,05:19:49.000,275,11002111,13405,0,1696223988,13100.728816759998,83.32980959999986,53554.58170368001 2023-10-02,05:19:50.000,275,11002093,13205,0,1696223989,13100.735553069993,83.31571134000114,53554.658562000004 2023-10-02,05:19:51.000,275,11002042,13365,0,1696223990,13100.735553069993,83.26636742999835,53554.60266504001 2023-10-02,05:19:52.000,275,11002076,13445,0,1696223991,13100.749025689998,83.24522004000028,53554.60266504001 2023-10-02,05:19:53.000,275,11002054,13725,0,1696223992,13100.762498309989,83.18177786999877,53554.59567792 2023-10-02,05:19:54.000,275,11002094,13525,0,1696223993,13100.735553069993,83.14653222000197,53554.52580672 2023-10-02,05:19:55.000,275,11002052,13245,0,1696223994,13100.796179859994,83.10423743999854,53554.5886908 2023-10-02,05:19:56.000,275,11002099,13365,0,1696223995,13100.863542959989,83.04784440000367,53554.623626399996 2023-10-02,05:19:57.000,275,11002059,13245,0,1696223996,13100.850070339999,83.00554962000024,53554.64458776 2023-10-02,05:19:58.000,275,11002138,13685,0,1696223997,13100.850070339999,82.97030397000344,53554.59567792 2023-10-02,05:19:59.000,275,11002051,13325,0,1696223998,13100.789443549998,82.9139109300013,53554.54676808 2023-10-02,05:20:00.000,275,11002054,13565,0,1696223999,13100.823125099989,82.88571441000386,53554.56772944 2023-10-02,05:20:01.000,275,11002061,13445,0,1696224000,13100.877015579994,82.82932137000171,53554.60266504001 2023-10-02,05:20:02.000,275,11002071,13405,0,1696224001,13100.843334029989,82.81522311000299,53554.58170368001 2023-10-02,05:20:03.000,275,11002063,13405,0,1696224002,13100.816388789994,82.77997745999892,53554.59567792 2023-10-02,05:20:04.000,275,11002046,13725,0,1696224003,13100.850070339999,82.71653529000469,53554.65157488001 2023-10-02,05:20:05.000,275,11002103,13525,0,1696224004,13100.863542959989,82.68128964000061,53554.63760064 2023-10-02,05:20:06.000,275,11002107,13405,0,1696224005,13100.890488199999,82.60374921000039,53554.67253624001 2023-10-02,05:20:07.000,275,11002061,13245,0,1696224006,13100.883751889989,82.57555269000295,53554.63061352001 2023-10-02,05:20:08.000,275,11002057,13445,0,1696224007,13100.877015579994,82.54735616999824,53554.658562000004 2023-10-02,05:20:09.000,275,11002066,13405,0,1696224008,13100.843334029989,82.5191596500008,53554.64458776 2023-10-02,05:20:10.000,275,11002054,13645,0,1696224009,13100.897224509994,82.44866834999993,53554.59567792 2023-10-02,05:20:11.000,275,11002036,13565,0,1696224010,13100.897224509994,82.4204718300025,53554.67253624001 2023-10-02,05:20:12.000,275,11002076,13285,0,1696224011,13100.92416974999,82.33588227000291,53554.72144608001 2023-10-02,05:20:13.000,275,11002076,13205,0,1696224012,13100.90396081999,82.32883314000355,53554.66554912 2023-10-02,05:20:14.000,275,11002101,13645,0,1696224013,13100.897224509994,82.26539097000204,53554.66554912 2023-10-02,05:20:15.000,275,11002054,13325,0,1696224014,13100.823125099989,82.2089979299999,53554.60266504001 2023-10-02,05:20:16.000,275,11002055,13565,0,1696224015,13100.870279269999,82.19489967000118,53554.63061352001 2023-10-02,05:20:17.000,275,11002044,13565,0,1696224016,13100.890488199999,82.13145749999967,53554.63760064 2023-10-02,05:20:18.000,275,11002069,13565,0,1696224017,13100.870279269999,82.0750644600048,53554.67253624001 2023-10-02,05:20:19.000,275,11002082,13605,0,1696224018,13100.823125099989,82.0609661999988,53554.57471656 2023-10-02,05:20:20.000,275,11002075,13325,0,1696224019,13100.850070339999,81.94818012000178,53554.658562000004 2023-10-02,05:20:21.000,275,11002077,13605,0,1696224020,13100.829861409999,81.90588533999835,53554.63760064 2023-10-02,05:20:22.000,275,11002093,13125,0,1696224021,13100.782707239989,81.87063969000155,53554.560742320005 2023-10-02,05:20:23.000,275,11002086,13365,0,1696224022,13100.816388789994,81.79309926000133,53554.63760064 2023-10-02,05:20:24.000,275,11002054,13285,0,1696224023,13100.836597719994,81.7155588300011,53554.64458776 2023-10-02,05:20:25.000,275,11002046,13445,0,1696224024,13100.769234619998,81.74375534999854,53554.58170368001 2023-10-02,05:20:26.000,275,11002059,13565,0,1696224025,13100.782707239989,81.66621491999831,53554.623626399996 2023-10-02,05:20:27.000,275,11002090,13245,0,1696224026,13100.742289379989,81.59572362000472,53554.68651048 2023-10-02,05:20:28.000,275,11002089,13365,0,1696224027,13100.789443549998,81.59572362000472,53554.67253624001 2023-10-02,05:20:29.000,275,11002034,13445,0,1696224028,13100.762498309989,81.55342884000129,53554.609652160005 2023-10-02,05:20:30.000,275,11002082,13365,0,1696224029,13100.715344139993,81.5040849299985,53554.560742320005 2023-10-02,05:20:31.000,275,11002097,13645,0,1696224030,13100.749025689998,81.44064276000427,53554.63760064 2023-10-02,05:20:32.000,275,11002075,13165,0,1696224031,13100.735553069993,81.3701514600034,53554.65157488001 2023-10-02,05:20:33.000,275,11002096,13485,0,1696224032,13100.775970929993,81.36310233000404,53554.609652160005 2023-10-02,05:20:34.000,275,11002069,13485,0,1696224033,13100.681662589988,81.33490580999933,53554.57471656 2023-10-02,05:20:35.000,275,11002084,13445,0,1696224034,13100.654717349993,81.27851277000445,53554.59567792 2023-10-02,05:20:36.000,275,11002074,13445,0,1696224035,13100.722080449988,81.22916886000166,53554.64458776 2023-10-02,05:20:37.000,275,11002055,13285,0,1696224036,13100.762498309989,81.1586775600008,53554.63760064 2023-10-02,05:20:38.000,275,11002118,13725,0,1696224037,13100.708607829998,81.18687407999823,53554.60266504001 2023-10-02,05:20:39.000,275,11002080,13605,0,1696224038,13100.654717349993,81.15162843000144,53554.53279384001 2023-10-02,05:20:40.000,275,11002074,13925,0,1696224039,13100.681662589988,81.109333649998,53554.623626399996 2023-10-02,05:20:41.000,275,11002068,13565,0,1696224040,13100.695135209993,81.07408800000121,53554.58170368001 2023-10-02,05:20:42.000,275,11002082,13645,0,1696224041,13100.701871519988,81.04589148000377,53554.56772944 2023-10-02,05:20:43.000,275,11002077,13765,0,1696224042,13100.701871519988,81.02474408999842,53554.57471656 2023-10-02,05:20:44.000,275,11002068,13325,0,1696224043,13100.654717349993,80.96835105000355,53554.53279384001 2023-10-02,05:20:45.000,275,11002083,13605,0,1696224044,13100.661453659988,80.94015452999884,53554.55375520001 2023-10-02,05:20:46.000,275,11002037,13565,0,1696224045,13100.647981039998,80.91900714000076,53554.5886908 2023-10-02,05:20:47.000,275,11002087,13645,0,1696224046,13100.668189969998,80.85556496999925,53554.57471656 2023-10-02,05:20:48.000,275,11002057,13845,0,1696224047,13100.627772109998,80.83441758000117,53554.5886908 2023-10-02,05:20:49.000,275,11002104,13325,0,1696224048,13100.573881629993,80.82736845000181,53554.49785824 2023-10-02,05:20:50.000,275,11002053,13405,0,1696224049,13100.546936389997,80.75687715000095,53554.490871120004 2023-10-02,05:20:51.000,275,11002079,13605,0,1696224050,13100.647981039998,80.74277889000223,53554.59567792 2023-10-02,05:20:52.000,275,11002086,13605,0,1696224051,13100.668189969998,80.67228759000136,53554.609652160005 2023-10-02,05:20:53.000,275,11002052,13405,0,1696224052,13100.674926279993,80.65818933000264,53554.5886908 2023-10-02,05:20:54.000,275,11002046,13485,0,1696224053,13100.647981039998,80.6017962900005,53554.57471656 2023-10-02,05:20:55.000,275,11002063,13245,0,1696224054,13100.594090559993,80.61589454999921,53554.5188196 2023-10-02,05:20:56.000,275,11002056,13485,0,1696224055,13100.580617940002,80.5665506400037,53554.53279384001 2023-10-02,05:20:57.000,275,11002059,13325,0,1696224056,13100.594090559993,80.55950151000434,53554.455935519996 2023-10-02,05:20:58.000,275,11002083,13365,0,1696224057,13100.607563179998,80.52425586000027,53554.54676808 2023-10-02,05:20:59.000,275,11002073,13525,0,1696224058,13100.654717349993,80.50310847000219,53554.5886908 2023-10-02,05:21:00.000,275,11002080,13525,0,1696224059,13100.634508419993,80.51015760000155,53554.53279384001 2023-10-02,05:21:01.000,275,11002071,13445,0,1696224060,13100.647981039998,80.47491195000475,53554.53978096 2023-10-02,05:21:02.000,275,11002046,13285,0,1696224061,13100.627772109998,80.4185189100026,53554.49785824 2023-10-02,05:21:03.000,275,11002091,13525,0,1696224062,13100.661453659988,80.39032238999789,53554.490871120004 2023-10-02,05:21:04.000,275,11002101,13525,0,1696224063,13100.627772109998,80.40442065000389,53554.48388400001 2023-10-02,05:21:05.000,275,11002084,13205,0,1696224064,13100.627772109998,80.3550767400011,53554.47689688 2023-10-02,05:21:06.000,275,11002076,13565,0,1696224065,13100.688398899998,80.34802761000174,53554.55375520001 2023-10-02,05:21:07.000,275,11002080,13565,0,1696224066,13100.708607829998,80.33392935000302,53554.560742320005 2023-10-02,05:21:08.000,275,11002065,13565,0,1696224067,13100.735553069993,80.28458544000023,53554.53978096 2023-10-02,05:21:09.000,275,11002114,13165,0,1696224068,13100.715344139993,80.27048718000151,53554.560742320005 2023-10-02,05:21:10.000,275,11002049,13245,0,1696224069,13100.695135209993,80.24933979000343,53554.55375520001 2023-10-02,05:21:11.000,275,11002075,13445,0,1696224070,13100.634508419993,80.22114326999872,53554.41401280001 2023-10-02,05:21:12.000,275,11002081,13365,0,1696224071,13100.668189969998,80.20704501,53554.47689688 2023-10-02,05:21:13.000,275,11002075,13165,0,1696224072,13100.735553069993,80.18589762000192,53554.54676808 2023-10-02,05:21:14.000,275,11002079,13765,0,1696224073,13100.688398899998,80.17884849000257,53554.52580672 2023-10-02,05:21:15.000,275,11002053,13485,0,1696224074,13100.715344139993,80.15770110000449,53554.511832480006 2023-10-02,05:21:16.000,275,11002084,13405,0,1696224075,13100.775970929993,80.1436028399985,53554.59567792 2023-10-02,05:21:17.000,275,11002129,13365,0,1696224076,13100.816388789994,80.08720980000362,53554.58170368001 2023-10-02,05:21:18.000,275,11002084,13645,0,1696224077,13100.749025689998,80.1083571900017,53554.54676808 2023-10-02,05:21:19.000,275,11002067,13445,0,1696224078,13100.708607829998,80.08720980000362,53554.5188196 2023-10-02,05:21:20.000,275,11002053,13525,0,1696224079,13100.749025689998,80.08720980000362,53554.54676808 2023-10-02,05:21:21.000,275,11002075,13405,0,1696224080,13100.796179859994,80.05196414999955,53554.57471656 2023-10-02,05:21:22.000,275,11002111,13365,0,1696224081,13100.769234619998,80.06606240999827,53554.5886908 2023-10-02,05:21:23.000,275,11002072,13445,0,1696224082,13100.823125099989,80.0731115400049,53554.609652160005 2023-10-02,05:21:24.000,275,11002098,13565,0,1696224083,13100.755761999993,80.05901327999891,53554.61663928 2023-10-02,05:21:25.000,275,11002058,13685,0,1696224084,13100.755761999993,80.04491502000019,53554.511832480006 2023-10-02,05:21:26.000,275,11002074,13925,0,1696224085,13100.749025689998,79.9603254600006,53554.5886908 2023-10-02,05:21:27.000,275,11002103,13365,0,1696224086,13100.762498309989,79.94622720000189,53554.61663928 2023-10-02,05:21:28.000,275,11002073,13485,0,1696224087,13100.708607829998,79.93212894000317,53554.65157488001 2023-10-02,05:21:29.000,275,11002060,13805,0,1696224088,13100.681662589988,79.88983415999974,53554.623626399996 2023-10-02,05:21:30.000,275,11002072,13525,0,1696224089,13100.647981039998,79.90393241999845,53554.60266504001 2023-10-02,05:21:31.000,275,11002073,13445,0,1696224090,13100.695135209993,79.8616376400023,53554.64458776 2023-10-02,05:21:32.000,275,11002108,13605,0,1696224091,13100.701871519988,79.85458851000294,53554.70048472001 2023-10-02,05:21:33.000,275,11002068,13205,0,1696224092,13100.654717349993,79.80524460000015,53554.68651048 2023-10-02,05:21:34.000,275,11002066,13685,0,1696224093,13100.594090559993,79.80524460000015,53554.679523360006 2023-10-02,05:21:35.000,275,11002092,13605,0,1696224094,13100.580617940002,79.748851559998,53554.60266504001 2023-10-02,05:21:36.000,275,11002096,13445,0,1696224095,13100.493045909992,79.72065504000057,53554.5886908 2023-10-02,05:21:37.000,275,11002096,13485,0,1696224096,13100.506518529997,79.65721286999906,53554.63061352001 2023-10-02,05:21:38.000,275,11002057,13245,0,1696224097,13100.459364360002,79.64311461000034,53554.623626399996 2023-10-02,05:21:39.000,275,11002026,13285,0,1696224098,13100.412210189992,79.60081983000418,53554.56772944 2023-10-02,05:21:40.000,275,11002070,13565,0,1696224099,13100.338110780001,79.58672156999819,53554.560742320005 2023-10-02,05:21:41.000,275,11002062,13245,0,1696224100,13100.378528640002,79.55852505000075,53554.63061352001 2023-10-02,05:21:42.000,275,11002068,13325,0,1696224101,13100.324638159997,79.53737766000268,53554.58170368001 2023-10-02,05:21:43.000,275,11002114,13405,0,1696224102,13100.284220299996,79.53032853000332,53554.54676808 2023-10-02,05:21:44.000,275,11002041,13325,0,1696224103,13100.230329819991,79.48803374999989,53554.5886908 2023-10-02,05:21:45.000,275,11002047,13365,0,1696224104,13100.142757789996,79.44573897000373,53554.441961280005 2023-10-02,05:21:46.000,275,11002051,13485,0,1696224105,13100.12928516999,79.44573897000373,53554.455935519996 2023-10-02,05:21:47.000,275,11002061,13645,0,1696224106,13100.13602148,79.38934593000158,53554.511832480006 2023-10-02,05:21:48.000,275,11002077,13485,0,1696224107,13100.05518576,79.36114941000415,53554.53978096 2023-10-02,05:21:49.000,275,11002089,13445,0,1696224108,13100.04844944999,79.35410028000479,53554.52580672 2023-10-02,05:21:50.000,275,11002080,13205,0,1696224109,13099.940668489995,79.31885463000071,53554.43497416001 2023-10-02,05:21:51.000,275,11002066,13605,0,1696224110,13099.92719586999,79.31885463000071,53554.49785824 2023-10-02,05:21:52.000,275,11002039,13245,0,1696224111,13099.859832769995,79.26246158999857,53554.46292264001 2023-10-02,05:21:53.000,275,11002099,13365,0,1696224112,13099.85309646,79.21311768000305,53554.41401280001 2023-10-02,05:21:54.000,275,11002109,13365,0,1696224113,13099.698161329994,79.19901942000433,53554.393051440005 2023-10-02,05:21:55.000,275,11002039,13685,0,1696224114,13099.731842879999,79.14262638000218,53554.40003856 2023-10-02,05:21:56.000,275,11002040,13725,0,1696224115,13099.731842879999,79.10033159999875,53554.43497416001 2023-10-02,05:21:57.000,275,11002064,13365,0,1696224116,13099.718370259994,79.11442986000475,53554.41401280001 2023-10-02,05:21:58.000,275,11002050,13685,0,1696224117,13099.644270849989,79.0932824699994,53554.344141600006 2023-10-02,05:21:59.000,275,11002095,13765,0,1696224118,13099.509544649998,79.06508595000196,53554.225360560005 2023-10-02,05:22:00.000,275,11002102,13325,0,1696224119,13099.455654169993,79.05098769000324,53554.26029616 2023-10-02,05:22:01.000,275,11002053,13765,0,1696224120,13099.462390479988,79.03688943000452,53554.26029616 2023-10-02,05:22:02.000,275,11002095,13325,0,1696224121,13099.381554760002,79.00164378000045,53554.21138632 2023-10-02,05:22:03.000,275,11001999,13805,0,1696224122,13099.395027379993,78.98754552000173,53554.16946360001 2023-10-02,05:22:04.000,275,11002090,13605,0,1696224123,13099.341136900002,78.9593490000043,53554.176450720006 2023-10-02,05:22:05.000,275,11002089,13325,0,1696224124,13099.307455349997,78.92410335000022,53554.134528 2023-10-02,05:22:06.000,275,11002080,13405,0,1696224125,13099.240092250002,78.86066117999871,53554.12754088001 2023-10-02,05:22:07.000,275,11002065,13405,0,1696224126,13099.213147009992,78.83951379000064,53554.05068256001 2023-10-02,05:22:08.000,275,11002054,13205,0,1696224127,13099.165992839997,78.75492423000105,53554.09959240001 2023-10-02,05:22:09.000,275,11002092,13405,0,1696224128,13099.064948189996,78.70558031999826,53553.95985000001 2023-10-02,05:22:10.000,275,11002070,13405,0,1696224129,13099.004321399996,78.70558031999826,53554.00177272001 2023-10-02,05:22:11.000,275,11002094,13365,0,1696224130,13099.064948189996,78.64918728000339,53554.0646568 2023-10-02,05:22:12.000,275,11002109,13645,0,1696224131,13099.051475569991,78.63508902000467,53554.03670832 2023-10-02,05:22:13.000,275,11002083,13245,0,1696224132,13099.031266639991,78.57164685000316,53554.02972120001 2023-10-02,05:22:14.000,275,11002107,13445,0,1696224133,13098.943694609996,78.55754859000444,53553.89696592 2023-10-02,05:22:15.000,275,11002072,13325,0,1696224134,13098.923485679996,78.49410642000294,53553.889978800005 2023-10-02,05:22:16.000,275,11002110,13445,0,1696224135,13098.87633151,78.43066425000143,53553.86901744 2023-10-02,05:22:17.000,275,11002073,13405,0,1696224136,13098.91001305999,78.39541860000463,53553.88299168001 2023-10-02,05:22:18.000,275,11002069,13405,0,1696224137,13098.842649959995,78.33902556000248,53553.889978800005 2023-10-02,05:22:19.000,275,11002052,13405,0,1696224138,13098.80896840999,78.2896816499997,53553.83408184001 2023-10-02,05:22:20.000,275,11002101,13445,0,1696224139,13098.81570472,78.24033774000418,53553.82709472 2023-10-02,05:22:21.000,275,11002089,13245,0,1696224140,13098.82917733999,78.19804296000075,53553.87600456 2023-10-02,05:22:22.000,275,11002070,13565,0,1696224141,13098.78875947999,78.12755165999988,53553.8550432 2023-10-02,05:22:23.000,275,11002054,13405,0,1696224142,13098.74834161999,78.11345340000116,53553.820107600004 2023-10-02,05:22:24.000,275,11002089,13405,0,1696224143,13098.68771482999,78.05706035999901,53553.771197760005 2023-10-02,05:22:25.000,275,11002116,13565,0,1696224144,13098.67424221,78.00066732000414,53553.722287920005 2023-10-02,05:22:26.000,275,11002095,13365,0,1696224145,13098.721396379995,77.95132341000135,53553.73626216 2023-10-02,05:22:27.000,275,11002069,13765,0,1696224146,13098.70792375999,77.91607776000455,53553.74324928001 2023-10-02,05:22:28.000,275,11002086,13445,0,1696224147,13098.63382435,77.7962425500009,53553.76421064001 2023-10-02,05:22:29.000,275,11002067,13245,0,1696224148,13098.57319756,77.76804603000346,53553.69433944001 2023-10-02,05:22:30.000,275,11002072,13525,0,1696224149,13098.579933869994,77.68345647000388,53553.68735232 2023-10-02,05:22:31.000,275,11002090,13285,0,1696224150,13098.539516009994,77.61296517000301,53553.65940384 2023-10-02,05:22:32.000,275,11002084,13445,0,1696224151,13098.532779699999,77.53542474000278,53553.66639096001 2023-10-02,05:22:33.000,275,11002118,13565,0,1696224152,13098.50583445999,77.4508351800032,53553.63145536 2023-10-02,05:22:34.000,275,11002069,13165,0,1696224153,13098.384580879989,77.3380490999989,53553.58953264 2023-10-02,05:22:35.000,275,11002051,13245,0,1696224154,13098.384580879989,77.28870519000338,53553.52664856001 2023-10-02,05:22:36.000,275,11002097,13285,0,1696224155,13098.398053499994,77.18296823999844,53553.61748112001 2023-10-02,05:22:37.000,275,11002114,13405,0,1696224156,13098.330690399998,77.0913295499995,53553.5406228 2023-10-02,05:22:38.000,275,11002077,13245,0,1696224157,13098.310481469998,77.01378911999927,53553.56158416 2023-10-02,05:22:39.000,275,11002045,13405,0,1696224158,13098.182491580003,76.96444521000376,53553.42184176 2023-10-02,05:22:40.000,275,11002101,13445,0,1696224159,13098.148810029998,76.82346261000203,53553.44979024001 2023-10-02,05:22:41.000,275,11002052,13605,0,1696224160,13098.169018959998,76.75297131000116,53553.46376448 2023-10-02,05:22:42.000,275,11002058,13405,0,1696224161,13098.121864790002,76.65428349000285,53553.42184176 2023-10-02,05:22:43.000,275,11001995,13565,0,1696224162,13098.094919549992,76.5978904500007,53553.45677736001 2023-10-02,05:22:44.000,275,11002081,13365,0,1696224163,13098.074710619992,76.49215350000304,53553.42882888001 2023-10-02,05:22:45.000,275,11002054,13325,0,1696224164,13097.980402280002,76.40756394000346,53553.337996320006 2023-10-02,05:22:46.000,275,11002059,13165,0,1696224165,13097.933248109992,76.33002351000323,53553.35895768001 2023-10-02,05:22:47.000,275,11002075,13565,0,1696224166,13097.939984420002,76.23838482000428,53553.3659448 2023-10-02,05:22:48.000,275,11002077,13365,0,1696224167,13097.852412389992,76.16084439000406,53553.28209936001 2023-10-02,05:22:49.000,275,11002082,13485,0,1696224168,13097.764840359996,76.09740222000255,53553.19825392 2023-10-02,05:22:50.000,275,11002062,13405,0,1696224169,13097.710949879991,76.05510743999912,53553.16331832001 2023-10-02,05:22:51.000,275,11002085,13685,0,1696224170,13097.71768619,75.99166527000489,53553.2262024 2023-10-02,05:22:52.000,275,11002085,13205,0,1696224171,13097.67053201999,75.91412484000466,53553.18427968 2023-10-02,05:22:53.000,275,11002062,13525,0,1696224172,13097.67726833,75.85068267000315,53553.14235696001 2023-10-02,05:22:54.000,275,11002088,13445,0,1696224173,13097.582959989995,75.73789658999885,53553.12139560001 2023-10-02,05:22:55.000,275,11002105,13165,0,1696224174,13097.502124269995,75.72379833000014,53553.05851152 2023-10-02,05:22:56.000,275,11002078,13445,0,1696224175,13097.4549701,75.68855268000334,53552.95370472001 2023-10-02,05:22:57.000,275,11002111,13325,0,1696224176,13097.441497479995,75.63215964000119,53552.94671760001 2023-10-02,05:22:58.000,275,11002075,13405,0,1696224177,13097.4549701,75.57576659999904,53552.932743360005 2023-10-02,05:22:59.000,275,11002050,13485,0,1696224178,13097.43476117,75.51937356000417,53552.97466608001 2023-10-02,05:23:00.000,275,11002070,13565,0,1696224179,13097.401079619995,75.45593139000266,53552.932743360005 2023-10-02,05:23:01.000,275,11002107,13725,0,1696224180,13097.38760699999,75.42068573999859,53552.92575624001 2023-10-02,05:23:02.000,275,11002088,13245,0,1696224181,13097.320243899994,75.37134183000308,53552.883833520005 2023-10-02,05:23:03.000,275,11002099,13405,0,1696224182,13097.360661759994,75.28675227000349,53552.89082064 2023-10-02,05:23:04.000,275,11002051,13325,0,1696224183,13097.28656234999,75.27970314000413,53552.79998808 2023-10-02,05:23:05.000,275,11002093,13565,0,1696224184,13097.279826039994,75.23035923000134,53552.75806536001 2023-10-02,05:23:06.000,275,11002066,13245,0,1696224185,13097.30677127999,75.18806444999791,53552.79998808 2023-10-02,05:23:07.000,275,11002080,13445,0,1696224186,13097.32698020999,75.15986793000047,53552.82793656001 2023-10-02,05:23:08.000,275,11002061,13365,0,1696224187,13097.300034969994,75.15281880000111,53552.79300096 2023-10-02,05:23:09.000,275,11002078,13405,0,1696224188,13097.279826039994,75.11757315000432,53552.78601384001 2023-10-02,05:23:10.000,275,11002117,14085,0,1696224189,13097.30677127999,75.10347488999832,53552.716142640005 2023-10-02,05:23:11.000,275,11002053,13485,0,1696224190,13097.259617109994,75.05413098000281,53552.646271440004 2023-10-02,05:23:12.000,275,11002052,13485,0,1696224191,13097.259617109994,74.98363968000194,53552.68120704 2023-10-02,05:23:13.000,275,11002087,13365,0,1696224192,13097.26635341999,74.96954142000322,53552.765052480005 2023-10-02,05:23:14.000,275,11002119,13565,0,1696224193,13097.225935559989,74.9554431600045,53552.667232800006 2023-10-02,05:23:15.000,275,11002092,13605,0,1696224194,13097.219199249994,74.94134489999851,53552.597361600005 2023-10-02,05:23:16.000,275,11002042,13525,0,1696224195,13097.279826039994,74.89905012000236,53552.67421992 2023-10-02,05:23:17.000,275,11002058,13685,0,1696224196,13097.24614448999,74.84970620999957,53552.73011688 2023-10-02,05:23:18.000,275,11002138,13165,0,1696224197,13097.24614448999,74.84265708000021,53552.7021684 2023-10-02,05:23:19.000,275,11002075,13565,0,1696224198,13097.205726629989,74.83560795000085,53552.54146464001 2023-10-02,05:23:20.000,275,11002081,13085,0,1696224199,13097.252880799999,74.80036230000405,53552.60434872 2023-10-02,05:23:21.000,275,11002065,13325,0,1696224200,13097.30677127999,74.78626403999806,53552.63928432001 2023-10-02,05:23:22.000,275,11002073,13605,0,1696224201,13097.26635341999,74.76511664999998,53552.63928432001 2023-10-02,05:23:23.000,275,11002062,13405,0,1696224202,13097.35392545,74.76511664999998,53552.6322972 2023-10-02,05:23:24.000,275,11002099,13525,0,1696224203,13097.273089729999,74.7439692600019,53552.646271440004 2023-10-02,05:23:25.000,275,11002116,13245,0,1696224204,13097.28656234999,74.72282187000383,53552.63928432001 2023-10-02,05:23:26.000,275,11002075,13325,0,1696224205,13097.26635341999,74.72282187000383,53552.59037448001 2023-10-02,05:23:27.000,275,11002141,13405,0,1696224206,13097.313507589999,74.71577274000447,53552.69518128 2023-10-02,05:23:28.000,275,11002058,13645,0,1696224207,13097.30677127999,74.68757621999976,53552.716142640005 2023-10-02,05:23:29.000,275,11002046,13245,0,1696224208,13097.340452829994,74.6452814400036,53552.7021684 2023-10-02,05:23:30.000,275,11002093,13565,0,1696224209,13097.313507589999,74.65233057000296,53552.65325856 2023-10-02,05:23:31.000,275,11002040,13205,0,1696224210,13097.36739806999,74.6805270900004,53552.68120704 2023-10-02,05:23:32.000,275,11002082,13245,0,1696224211,13097.421288549995,74.65937970000232,53552.75107824 2023-10-02,05:23:33.000,275,11002100,13445,0,1696224212,13097.40781592999,74.63118318000488,53552.73710400001 2023-10-02,05:23:34.000,275,11002135,13405,0,1696224213,13097.43476117,74.63118318000488,53552.77902672001 2023-10-02,05:23:35.000,275,11002061,13525,0,1696224214,13097.44823378999,74.60298666000017,53552.75107824 2023-10-02,05:23:36.000,275,11002082,13685,0,1696224215,13097.4549701,74.60298666000017,53552.74409112 2023-10-02,05:23:37.000,275,11002088,13365,0,1696224216,13097.51559689,74.57479014000273,53552.85588504001 2023-10-02,05:23:38.000,275,11002068,13845,0,1696224217,13097.52906950999,74.58183927000209,53552.84889792 2023-10-02,05:23:39.000,275,11002074,13645,0,1696224218,13097.50886057999,74.58183927000209,53552.82793656001 2023-10-02,05:23:40.000,275,11002069,13565,0,1696224219,13097.603168919995,74.56774101000337,53552.85588504001 2023-10-02,05:23:41.000,275,11002076,13285,0,1696224220,13097.663795709996,74.56774101000337,53552.94671760001 2023-10-02,05:23:42.000,275,11002147,13405,0,1696224221,13097.65032308999,74.51839710000058,53552.911782 2023-10-02,05:23:43.000,275,11002130,13325,0,1696224222,13097.67053201999,74.53954448999866,53552.911782 2023-10-02,05:23:44.000,275,11002064,13565,0,1696224223,13097.6570594,74.5324953599993,53552.90479488001 2023-10-02,05:23:45.000,275,11002064,13605,0,1696224224,13097.69747726,74.54659361999802,53552.97466608001 2023-10-02,05:23:46.000,275,11002068,13685,0,1696224225,13097.798521910001,74.5324953599993,53553.00960168 2023-10-02,05:23:47.000,275,11002087,13725,0,1696224226,13097.838939770001,74.5324953599993,53553.11440848001 2023-10-02,05:23:48.000,275,11002121,13405,0,1696224227,13097.872621319992,74.53954448999866,53553.08646 2023-10-02,05:23:49.000,275,11002114,13565,0,1696224228,13097.899566560001,74.50429884000187,53553.09344712001 2023-10-02,05:23:50.000,275,11002081,13365,0,1696224229,13097.966929659997,74.50429884000187,53553.20524104 2023-10-02,05:23:51.000,275,11002091,13365,0,1696224230,13097.980402280002,74.50429884000187,53553.25415088 2023-10-02,05:23:52.000,275,11002088,13485,0,1696224231,13098.014083829992,74.51839710000058,53553.27511224 2023-10-02,05:23:53.000,275,11002118,13285,0,1696224232,13098.007347519997,74.46200405999843,53553.2960736 2023-10-02,05:23:54.000,275,11002102,13325,0,1696224233,13097.960193350002,74.47610232000443,53553.268125120005 2023-10-02,05:23:55.000,275,11002097,13725,0,1696224234,13098.000611210002,74.41970928000228,53553.35895768001 2023-10-02,05:23:56.000,275,11002047,13365,0,1696224235,13098.101655860002,74.39151276000484,53553.42184176 2023-10-02,05:23:57.000,275,11002079,13245,0,1696224236,13098.115128479993,74.38446362999821,53553.49171296 2023-10-02,05:23:58.000,275,11002104,13525,0,1696224237,13098.121864790002,74.37036536999949,53553.47773872001 2023-10-02,05:23:59.000,275,11002105,13645,0,1696224238,13098.094919549992,74.32807059000334,53553.41485464 2023-10-02,05:24:00.000,275,11002085,13645,0,1696224239,13098.121864790002,74.37036536999949,53553.52664856001 2023-10-02,05:24:01.000,275,11002076,13525,0,1696224240,13098.236382059993,74.32102146000398,53553.59651976001 2023-10-02,05:24:02.000,275,11002089,13405,0,1696224241,13098.195964199993,74.29987406999862,53553.58254552 2023-10-02,05:24:03.000,275,11002087,13485,0,1696224242,13098.249854679998,74.2857758099999,53553.66639096001 2023-10-02,05:24:04.000,275,11002105,13525,0,1696224243,13098.283536229988,74.24348103000375,53553.72927504 2023-10-02,05:24:05.000,275,11002073,13565,0,1696224244,13098.310481469998,74.20823537999968,53553.77818488 2023-10-02,05:24:06.000,275,11002123,13285,0,1696224245,13098.243118369988,74.22938276999776,53553.73626216 2023-10-02,05:24:07.000,275,11002132,13605,0,1696224246,13098.344163019989,74.20823537999968,53553.820107600004 2023-10-02,05:24:08.000,275,11002052,13285,0,1696224247,13098.404789809989,74.1870879900016,53553.88299168001 2023-10-02,05:24:09.000,275,11002104,13365,0,1696224248,13098.398053499994,74.1518423400048,53553.89696592 2023-10-02,05:24:10.000,275,11002057,13525,0,1696224249,13098.330690399998,74.10954756000137,53553.86203032001 2023-10-02,05:24:11.000,275,11002114,13525,0,1696224250,13098.418262429994,74.11659669000073,53553.938888640005 2023-10-02,05:24:12.000,275,11002110,13285,0,1696224251,13098.451943979999,74.06020364999858,53554.057669680005 2023-10-02,05:24:13.000,275,11002078,13565,0,1696224252,13098.499098149994,74.05315451999923,53554.12754088001 2023-10-02,05:24:14.000,275,11002140,13445,0,1696224253,13098.50583445999,74.01790887000243,53554.08561816 2023-10-02,05:24:15.000,275,11002078,13565,0,1696224254,13098.46541659999,74.01085974000307,53554.09260528 2023-10-02,05:24:16.000,275,11002078,13565,0,1696224255,13098.492361839999,73.99676148000435,53554.16946360001 2023-10-02,05:24:17.000,275,11002098,13285,0,1696224256,13098.54625231999,73.96151583000028,53554.18343784 2023-10-02,05:24:18.000,275,11002060,13485,0,1696224257,13098.559724939994,73.95446670000092,53554.29523176001 2023-10-02,05:24:19.000,275,11002123,13365,0,1696224258,13098.54625231999,73.90512278999813,53554.26728328001 2023-10-02,05:24:20.000,275,11002064,13325,0,1696224259,13098.559724939994,73.86282801000198,53554.29523176001 2023-10-02,05:24:21.000,275,11002064,13405,0,1696224260,13098.64729696999,73.8416806200039,53554.43497416001 2023-10-02,05:24:22.000,275,11002107,13165,0,1696224261,13098.61361542,73.79233671000111,53554.40702568 2023-10-02,05:24:23.000,275,11002052,13685,0,1696224262,13098.60687910999,73.72184541000024,53554.40003856 2023-10-02,05:24:24.000,275,11002127,13645,0,1696224263,13098.57319756,73.78528758000175,53554.40702568 2023-10-02,05:24:25.000,275,11002102,13765,0,1696224264,13098.55298863,73.75004192999768,53554.48388400001 2023-10-02,05:24:26.000,275,11002079,13525,0,1696224265,13098.57319756,73.73594366999896,53554.53978096 2023-10-02,05:24:27.000,275,11002079,13365,0,1696224266,13098.59340649,73.70069802000216,53554.61663928 2023-10-02,05:24:28.000,275,11002117,13925,0,1696224267,13098.60687910999,73.65135410999937,53554.70048472001 2023-10-02,05:24:29.000,275,11002076,13605,0,1696224268,13098.63382435,73.63725585000066,53554.6934976 2023-10-02,05:24:30.000,275,11002106,13325,0,1696224269,13098.559724939994,73.6302067200013,53554.56772944 2023-10-02,05:24:31.000,275,11002126,13485,0,1696224270,13098.57319756,73.55971542000043,53554.68651048 2023-10-02,05:24:32.000,275,11002067,13485,0,1696224271,13098.59340649,73.58086280999851,53554.728433200005 2023-10-02,05:24:33.000,275,11002062,13525,0,1696224272,13098.600142799995,73.51037151000492,53554.77035592001 2023-10-02,05:24:34.000,275,11002083,13285,0,1696224273,13098.539516009994,73.50332237999828,53554.70048472001 2023-10-02,05:24:35.000,275,11002080,13405,0,1696224274,13098.559724939994,73.46102760000213,53554.777343040005 2023-10-02,05:24:36.000,275,11002114,13525,0,1696224275,13098.56646124999,73.47512586000084,53554.791317279996 2023-10-02,05:24:37.000,275,11002060,13325,0,1696224276,13098.59340649,73.43283108000469,53554.88913696001 2023-10-02,05:24:38.000,275,11002131,13725,0,1696224277,13098.640560659995,73.40463455999998,53554.91708544001 2023-10-02,05:24:39.000,275,11002124,13325,0,1696224278,13098.62708803999,73.36233978000382,53554.91708544001 2023-10-02,05:24:40.000,275,11002095,13645,0,1696224279,13098.66750589999,73.32004500000039,53554.9729824 2023-10-02,05:24:41.000,275,11002091,13685,0,1696224280,13098.64729696999,73.31299587000103,53554.93804680001 2023-10-02,05:24:42.000,275,11002099,13485,0,1696224281,13098.579933869994,73.29184848000295,53554.96599528001 2023-10-02,05:24:43.000,275,11002079,13445,0,1696224282,13098.721396379995,73.29184848000295,53555.07080208 2023-10-02,05:24:44.000,275,11002103,13285,0,1696224283,13098.680978519995,73.22135718000209,53555.05682784001 2023-10-02,05:24:45.000,275,11002070,13325,0,1696224284,13098.67424221,73.21430805000273,53555.112724800005 2023-10-02,05:24:46.000,275,11002086,13405,0,1696224285,13098.71466007,73.20020979000401,53555.14067328 2023-10-02,05:24:47.000,275,11002106,13685,0,1696224286,13098.660769589995,73.20725892000337,53555.126699039996 2023-10-02,05:24:48.000,275,11002088,13525,0,1696224287,13098.68771482999,73.20020979000401,53555.161634640004 2023-10-02,05:24:49.000,275,11002096,13405,0,1696224288,13098.69445114,73.20020979000401,53555.161634640004 2023-10-02,05:24:50.000,275,11002112,13485,0,1696224289,13098.69445114,73.22840631000145,53555.16862176 2023-10-02,05:24:51.000,275,11002069,13405,0,1696224290,13098.72813268999,73.14381675000186,53555.24548008 2023-10-02,05:24:52.000,275,11002106,13565,0,1696224291,13098.802232099995,73.16496413999994,53555.30836416 2023-10-02,05:24:53.000,275,11002105,13205,0,1696224292,13098.82917733999,73.08742370999971,53555.33631264 2023-10-02,05:24:54.000,275,11002073,13525,0,1696224293,13098.782023169995,73.09447283999907,53555.357274 2023-10-02,05:24:55.000,275,11002086,13245,0,1696224294,13098.70792375999,73.10152196999843,53555.2874028 2023-10-02,05:24:56.000,275,11002135,13525,0,1696224295,13098.734869,73.08037458000035,53555.36426112 2023-10-02,05:24:57.000,275,11002068,13325,0,1696224296,13098.782023169995,73.06627632000163,53555.448106560005 2023-10-02,05:24:58.000,275,11002083,13245,0,1696224297,13098.79549579,73.05922719000228,53555.462080799996 2023-10-02,05:24:59.000,275,11002079,13565,0,1696224298,13098.77528686,73.073325450001,53555.46906792001 2023-10-02,05:25:00.000,275,11002096,13365,0,1696224299,13098.761814239995,73.06627632000163,53555.51099064001 2023-10-02,05:25:01.000,275,11002118,13565,0,1696224300,13098.83591365,73.09447283999907,53555.60881032001 2023-10-02,05:25:02.000,275,11002118,13605,0,1696224301,13098.734869,73.05922719000228,53555.53893912001 2023-10-02,05:25:03.000,275,11002074,13445,0,1696224302,13098.802232099995,73.03103067000484,53555.60881032001 2023-10-02,05:25:04.000,275,11002048,13645,0,1696224303,13098.741605309995,73.03103067000484,53555.58086184 2023-10-02,05:25:05.000,275,11002077,13405,0,1696224304,13098.70792375999,73.0239815399982,53555.566887600005 2023-10-02,05:25:06.000,275,11002096,13445,0,1696224305,13098.72813268999,73.03103067000484,53555.69964288 2023-10-02,05:25:07.000,275,11002087,13405,0,1696224306,13098.721396379995,73.01693240999884,53555.71361712 2023-10-02,05:25:08.000,275,11002084,13645,0,1696224307,13098.680978519995,73.00283415000013,53555.69265576 2023-10-02,05:25:09.000,275,11002077,13325,0,1696224308,13098.65403328,72.98168676000205,53555.70663000001 2023-10-02,05:25:10.000,275,11002065,13325,0,1696224309,13098.69445114,72.97463763000269,53555.72759136001 2023-10-02,05:25:11.000,275,11002088,13445,0,1696224310,13098.60687910999,72.98168676000205,53555.72060424 2023-10-02,05:25:12.000,275,11002075,13685,0,1696224311,13098.61361542,72.97463763000269,53555.76951408 2023-10-02,05:25:13.000,275,11002046,13485,0,1696224312,13098.56646124999,72.93939197999862,53555.853359520006 2023-10-02,05:25:14.000,275,11002106,13605,0,1696224313,13098.519307079994,72.88299894000374,53555.734578480005 2023-10-02,05:25:15.000,275,11002118,13605,0,1696224314,13098.52604338999,72.86890067999775,53555.79047544 2023-10-02,05:25:16.000,275,11002024,13365,0,1696224315,13098.519307079994,72.85480241999903,53555.89528224001 2023-10-02,05:25:17.000,275,11002067,13405,0,1696224316,13098.512570769999,72.79840938000416,53555.88829512 2023-10-02,05:25:18.000,275,11002110,13365,0,1696224317,13098.478889219994,72.79840938000416,53555.88829512 2023-10-02,05:25:19.000,275,11002103,13365,0,1696224318,13098.337426709993,72.79840938000416,53555.853359520006 2023-10-02,05:25:20.000,275,11002074,13405,0,1696224319,13098.357635639994,72.80545851000352,53555.832398160004 2023-10-02,05:25:21.000,275,11002110,13485,0,1696224320,13098.344163019989,72.81250764000288,53555.89528224001 2023-10-02,05:25:22.000,275,11002103,13485,0,1696224321,13098.303745159988,72.7913602500048,53555.92323072001 2023-10-02,05:25:23.000,275,11002077,13405,0,1696224322,13098.236382059993,72.78431111999816,53555.88829512 2023-10-02,05:25:24.000,275,11002126,13685,0,1696224323,13098.182491580003,72.72791808000329,53555.9162436 2023-10-02,05:25:25.000,275,11002092,13565,0,1696224324,13098.162282650002,72.74906547000137,53555.86034664 2023-10-02,05:25:26.000,275,11002076,13565,0,1696224325,13098.169018959998,72.69972155999858,53555.94419208001 2023-10-02,05:25:27.000,275,11002067,13605,0,1696224326,13098.121864790002,72.69267242999922,53555.94419208001 2023-10-02,05:25:28.000,275,11002076,13565,0,1696224327,13098.074710619992,72.69267242999922,53555.94419208001 2023-10-02,05:25:29.000,275,11002076,13245,0,1696224328,13097.980402280002,72.73496721000265,53555.89528224001 2023-10-02,05:25:30.000,275,11002094,13405,0,1696224329,13097.906302869997,72.70677068999794,53555.86733376 2023-10-02,05:25:31.000,275,11002075,13445,0,1696224330,13097.906302869997,72.68562329999986,53555.97214056001 2023-10-02,05:25:32.000,275,11002095,13605,0,1696224331,13097.899566560001,72.62218112999835,53555.9162436 2023-10-02,05:25:33.000,275,11002077,13525,0,1696224332,13097.865885009996,72.63627939000435,53555.89528224001 2023-10-02,05:25:34.000,275,11002121,13605,0,1696224333,13097.805258219996,72.62923025999771,53555.853359520006 2023-10-02,05:25:35.000,275,11002067,13245,0,1696224334,13097.663795709996,72.615131999999,53555.76252696 2023-10-02,05:25:36.000,275,11002129,13645,0,1696224335,13097.6570594,72.60808286999963,53555.783488320005 2023-10-02,05:25:37.000,275,11002103,13325,0,1696224336,13097.60990522999,72.59398461000092,53555.853359520006 2023-10-02,05:25:38.000,275,11002107,13405,0,1696224337,13097.53580582,72.62218112999835,53555.86034664 2023-10-02,05:25:39.000,275,11002070,13565,0,1696224338,13097.51559689,72.57283722000284,53555.81842392 2023-10-02,05:25:40.000,275,11002125,13205,0,1696224339,13097.42802485999,72.60808286999963,53555.783488320005 2023-10-02,05:25:41.000,275,11002062,13325,0,1696224340,13097.37413438,72.60808286999963,53555.783488320005 2023-10-02,05:25:42.000,275,11002050,13325,0,1696224341,13097.279826039994,72.58693548000156,53555.77650120001 2023-10-02,05:25:43.000,275,11002053,13205,0,1696224342,13097.28656234999,72.57283722000284,53555.734578480005 2023-10-02,05:25:44.000,275,11002068,13245,0,1696224343,13097.151836149998,72.59398461000092,53555.7415656 2023-10-02,05:25:45.000,275,11002054,13405,0,1696224344,13097.104681979989,72.50234592000197,53555.72060424 2023-10-02,05:25:46.000,275,11002076,13525,0,1696224345,13097.131627219998,72.53759156999877,53555.74855272 2023-10-02,05:25:47.000,275,11002103,13365,0,1696224346,13097.097945669993,72.51644418000069,53555.734578480005 2023-10-02,05:25:48.000,275,11002053,13525,0,1696224347,13096.983428400003,72.54464069999813,53555.72759136001 2023-10-02,05:25:49.000,275,11002087,13645,0,1696224348,13096.963219470003,72.50234592000197,53555.615797440005 2023-10-02,05:25:50.000,275,11002115,13605,0,1696224349,13096.889120059997,72.49529679000261,53555.65073304 2023-10-02,05:25:51.000,275,11002063,13285,0,1696224350,13096.848702199997,72.50939505000133,53555.629771679996 2023-10-02,05:25:52.000,275,11002063,13245,0,1696224351,13096.761130170002,72.48824766000325,53555.615797440005 2023-10-02,05:25:53.000,275,11002063,13405,0,1696224352,13096.720712310002,72.43890375000046,53555.6018232 2023-10-02,05:25:54.000,275,11002058,13325,0,1696224353,13096.612931349991,72.4671002699979,53555.531952 2023-10-02,05:25:55.000,275,11002092,13525,0,1696224354,13096.606195039996,72.4318546200011,53555.53893912001 2023-10-02,05:25:56.000,275,11002120,13285,0,1696224355,13096.606195039996,72.43890375000046,53555.6018232 2023-10-02,05:25:57.000,275,11002069,13765,0,1696224356,13096.572513489991,72.41775636000239,53555.59483608 2023-10-02,05:25:58.000,275,11002083,13565,0,1696224357,13096.47820515,72.38955983999767,53555.531952 2023-10-02,05:25:59.000,275,11002071,13365,0,1696224358,13096.444523599996,72.41775636000239,53555.38522248 2023-10-02,05:26:00.000,275,11002045,13285,0,1696224359,13096.343478949995,72.38955983999767,53555.45509368 2023-10-02,05:26:01.000,275,11002071,13565,0,1696224360,13096.444523599996,72.37546157999896,53555.46906792001 2023-10-02,05:26:02.000,275,11002068,13565,0,1696224361,13096.33674264,72.35431419000088,53555.51099064001 2023-10-02,05:26:03.000,275,11002090,13405,0,1696224362,13096.33000632999,72.3331668000028,53555.42015808001 2023-10-02,05:26:04.000,275,11002100,13485,0,1696224363,13096.23569799,72.37546157999896,53555.43413232 2023-10-02,05:26:05.000,275,11002096,13285,0,1696224364,13096.16833488999,72.34021593000216,53555.30836416 2023-10-02,05:26:06.000,275,11002102,13525,0,1696224365,13096.14812595999,72.3331668000028,53555.30137704001 2023-10-02,05:26:07.000,275,11002053,13285,0,1696224366,13096.121180719994,72.3331668000028,53555.2874028 2023-10-02,05:26:08.000,275,11002075,13565,0,1696224367,13096.15486227,72.31906854000408,53555.33631264 2023-10-02,05:26:09.000,275,11002068,13405,0,1696224368,13096.08749916999,72.25562637000257,53555.25246720001 2023-10-02,05:26:10.000,275,11002097,13605,0,1696224369,13096.053817619999,72.27677376000065,53555.25945432 2023-10-02,05:26:11.000,275,11002082,13485,0,1696224370,13096.11444441,72.28382289000001,53555.26644144 2023-10-02,05:26:12.000,275,11002057,13245,0,1696224371,13096.08749916999,72.26267550000193,53555.30137704001 2023-10-02,05:26:13.000,275,11002052,13365,0,1696224372,13096.08749916999,72.26267550000193,53555.27342856001 2023-10-02,05:26:14.000,275,11002077,13325,0,1696224373,13096.033608689999,72.24152811000386,53555.2874028 2023-10-02,05:26:15.000,275,11002058,13325,0,1696224374,13095.966245589989,72.19218420000107,53555.18958312 2023-10-02,05:26:16.000,275,11002022,13525,0,1696224375,13095.979718209994,72.16398768000363,53555.20355736001 2023-10-02,05:26:17.000,275,11002074,13445,0,1696224376,13096.040344999994,72.15693855000427,53555.22451872001 2023-10-02,05:26:18.000,275,11002052,13285,0,1696224377,13096.006663449989,72.14988942000491,53555.24548008 2023-10-02,05:26:19.000,275,11002133,13605,0,1696224378,13095.993190829999,72.14988942000491,53555.22451872001 2023-10-02,05:26:20.000,275,11002086,13285,0,1696224379,13095.999927139994,72.14284028999828,53555.16862176 2023-10-02,05:26:21.000,275,11002093,13245,0,1696224380,13096.06729023999,72.13579115999892,53555.21054448 2023-10-02,05:26:22.000,275,11002108,13165,0,1696224381,13096.033608689999,72.0864472500034,53555.24548008 2023-10-02,05:26:23.000,275,11002079,13365,0,1696224382,13096.033608689999,72.11464377000084,53555.21054448 2023-10-02,05:26:24.000,275,11002086,13365,0,1696224383,13095.952772969998,72.05120159999933,53555.10573768001 2023-10-02,05:26:25.000,275,11002062,13565,0,1696224384,13095.993190829999,72.07234899000468,53555.182596000006 2023-10-02,05:26:26.000,275,11002086,13125,0,1696224385,13096.033608689999,72.03710334000061,53555.25945432 2023-10-02,05:26:27.000,275,11002071,13245,0,1696224386,13096.08749916999,72.03005421000125,53555.24548008 2023-10-02,05:26:28.000,275,11002072,13445,0,1696224387,13096.074026549999,72.00890682000318,53555.25246720001 2023-10-02,05:26:29.000,275,11002050,13565,0,1696224388,13096.026872379989,72.03005421000125,53555.20355736001 2023-10-02,05:26:30.000,275,11002131,13565,0,1696224389,13096.094235479999,71.98071029999846,53555.25246720001 2023-10-02,05:26:31.000,275,11002077,13205,0,1696224390,13096.080762859994,71.99480856000446,53555.25945432 2023-10-02,05:26:32.000,275,11002030,13325,0,1696224391,13096.100971789994,71.98071029999846,53555.329325520004 2023-10-02,05:26:33.000,275,11002064,13445,0,1696224392,13096.094235479999,71.91021900000487,53555.350286880006 2023-10-02,05:26:34.000,275,11002069,13205,0,1696224393,13096.04708130999,71.91021900000487,53555.30137704001 2023-10-02,05:26:35.000,275,11002051,13405,0,1696224394,13096.10770809999,71.93136639000295,53555.31535128 2023-10-02,05:26:36.000,275,11002051,13445,0,1696224395,13096.15486227,71.85382596000272,53555.37823536 2023-10-02,05:26:37.000,275,11002057,13405,0,1696224396,13096.16833488999,71.83267857000465,53555.41317096 2023-10-02,05:26:38.000,275,11002113,13725,0,1696224397,13096.10770809999,71.84677683000336,53555.44111944001 2023-10-02,05:26:39.000,275,11002097,13405,0,1696224398,13096.141389649994,71.81153117999929,53555.36426112 2023-10-02,05:26:40.000,275,11002062,13605,0,1696224399,13096.14812595999,71.7762855300025,53555.45509368 2023-10-02,05:26:41.000,275,11002101,13405,0,1696224400,13096.094235479999,71.76218727000378,53555.38522248 2023-10-02,05:26:42.000,275,11002058,13485,0,1696224401,13096.10770809999,71.74103987999843,53555.43413232 2023-10-02,05:26:43.000,275,11002079,13165,0,1696224402,13096.20875274999,71.74808900999778,53555.531952 2023-10-02,05:26:44.000,275,11002088,13245,0,1696224403,13096.13465334,71.70579423000163,53555.49002928001 2023-10-02,05:26:45.000,275,11002072,13285,0,1696224404,13096.11444441,71.71989249000035,53555.497016400004 2023-10-02,05:26:46.000,275,11002117,13445,0,1696224405,13096.21548906,71.67759771000419,53555.59483608 2023-10-02,05:26:47.000,275,11002086,13645,0,1696224406,13096.202016439995,71.68464684000355,53555.57387472 2023-10-02,05:26:48.000,275,11002088,13325,0,1696224407,13096.1750712,71.67054858000483,53555.615797440005 2023-10-02,05:26:49.000,275,11002076,13365,0,1696224408,13096.121180719994,71.64235206000012,53555.60881032001 2023-10-02,05:26:50.000,275,11002085,13525,0,1696224409,13096.121180719994,71.60710641000333,53555.58086184 2023-10-02,05:26:51.000,275,11002032,13365,0,1696224410,13096.202016439995,71.61415554000268,53555.685668640006 2023-10-02,05:26:52.000,275,11002106,13485,0,1696224411,13096.22896167999,71.61415554000268,53555.72759136001 2023-10-02,05:26:53.000,275,11002059,13245,0,1696224412,13096.21548906,71.59300815000461,53555.77650120001 2023-10-02,05:26:54.000,275,11002117,13485,0,1696224413,13096.202016439995,71.54366424000182,53555.76951408 2023-10-02,05:26:55.000,275,11002089,13645,0,1696224414,13096.161598579994,71.50841858999775,53555.72759136001 2023-10-02,05:26:56.000,275,11002067,13605,0,1696224415,13096.222225369995,71.48727119999967,53555.77650120001 2023-10-02,05:26:57.000,275,11002132,13525,0,1696224416,13096.22896167999,71.48727119999967,53555.84637240001 2023-10-02,05:26:58.000,275,11002073,13285,0,1696224417,13096.20875274999,71.46612381000159,53555.86034664 2023-10-02,05:26:59.000,275,11002086,13525,0,1696224418,13096.18854381999,71.4308781600048,53555.84637240001 2023-10-02,05:27:00.000,275,11002033,13605,0,1696224419,13096.202016439995,71.42382902999816,53555.88829512 2023-10-02,05:27:01.000,275,11002092,13245,0,1696224420,13096.282852159995,71.40268164000008,53555.902269360005 2023-10-02,05:27:02.000,275,11002100,13525,0,1696224421,13096.25590692,71.37448512000265,53556.00707616 2023-10-02,05:27:03.000,275,11002078,13485,0,1696224422,13096.222225369995,71.40973076999944,53555.97214056001 2023-10-02,05:27:04.000,275,11002054,13525,0,1696224423,13096.181807509995,71.38858338000136,53555.92323072001 2023-10-02,05:27:05.000,275,11002088,13565,0,1696224424,13096.1750712,71.37448512000265,53555.99310192001 2023-10-02,05:27:06.000,275,11002110,13605,0,1696224425,13096.23569799,71.34628859999793,53556.08393448 2023-10-02,05:27:07.000,275,11002038,13485,0,1696224426,13096.24917060999,71.3180920800005,53556.15380568 2023-10-02,05:27:08.000,275,11002085,13685,0,1696224427,13096.21548906,71.2828464300037,53556.15380568 2023-10-02,05:27:09.000,275,11002084,13525,0,1696224428,13096.14812595999,71.28989556000306,53556.14681856 2023-10-02,05:27:10.000,275,11002094,13685,0,1696224429,13096.22896167999,71.26169903999835,53556.24463824 2023-10-02,05:27:11.000,275,11002081,13965,0,1696224430,13096.20875274999,71.24055165000027,53556.216689760004 2023-10-02,05:27:12.000,275,11002068,13525,0,1696224431,13096.22896167999,71.21235513000283,53556.2655996 2023-10-02,05:27:13.000,275,11002101,13125,0,1696224432,13096.202016439995,71.19825687000412,53556.32149656 2023-10-02,05:27:14.000,275,11002067,13525,0,1696224433,13096.13465334,71.15596209000068,53556.27258672 2023-10-02,05:27:15.000,275,11002052,13245,0,1696224434,13096.121180719994,71.15596209000068,53556.29354808 2023-10-02,05:27:16.000,275,11002104,13325,0,1696224435,13096.1750712,71.14186383000197,53556.42630336001 2023-10-02,05:27:17.000,275,11002081,13365,0,1696224436,13096.161598579994,71.13481470000261,53556.454251840005 2023-10-02,05:27:18.000,275,11002074,13525,0,1696224437,13096.141389649994,71.09956904999854,53556.42630336001 2023-10-02,05:27:19.000,275,11002079,13125,0,1696224438,13096.080762859994,71.1066181799979,53556.4402776 2023-10-02,05:27:20.000,275,11002092,13765,0,1696224439,13095.999927139994,71.08547078999982,53556.39136776 2023-10-02,05:27:21.000,275,11002054,13485,0,1696224440,13095.986454519989,71.07842166000046,53556.42630336001 2023-10-02,05:27:22.000,275,11002075,13565,0,1696224441,13096.033608689999,71.04317601000366,53556.552071520004 2023-10-02,05:27:23.000,275,11002100,13645,0,1696224442,13096.020136069994,71.01497948999895,53556.60098136 2023-10-02,05:27:24.000,275,11002094,13525,0,1696224443,13095.966245589989,70.96563558000344,53556.573032880005 2023-10-02,05:27:25.000,275,11002117,13605,0,1696224444,13095.932564039998,70.96563558000344,53556.59399424001 2023-10-02,05:27:26.000,275,11002096,13885,0,1696224445,13095.959509279994,70.93038992999936,53556.60796848 2023-10-02,05:27:27.000,275,11002084,13645,0,1696224446,13095.838255699993,70.91629167000065,53556.573032880005 2023-10-02,05:27:28.000,275,11002052,13605,0,1696224447,13095.878673559993,70.89514428000257,53556.61495560001 2023-10-02,05:27:29.000,275,11002079,13205,0,1696224448,13095.791101529998,70.83875124000042,53556.61495560001 2023-10-02,05:27:30.000,275,11002063,13165,0,1696224449,13095.730474739998,70.8598986299985,53556.60796848 2023-10-02,05:27:31.000,275,11002079,13445,0,1696224450,13095.723738430002,70.8598986299985,53556.65687832 2023-10-02,05:27:32.000,275,11002056,13245,0,1696224451,13095.784365219988,70.7894073300049,53556.73373664001 2023-10-02,05:27:33.000,275,11002057,13245,0,1696224452,13095.737211049993,70.81760385000234,53556.670852560004 2023-10-02,05:27:34.000,275,11002099,13285,0,1696224453,13095.717002119993,70.78235819999827,53556.691813920006 2023-10-02,05:27:35.000,275,11002073,13485,0,1696224454,13095.629430089997,70.7612108100002,53556.68482680001 2023-10-02,05:27:36.000,275,11002116,13125,0,1696224455,13095.602484850002,70.74006342000212,53556.70578816 2023-10-02,05:27:37.000,275,11002095,13445,0,1696224456,13095.568803299997,70.71891603000404,53556.68482680001 2023-10-02,05:27:38.000,275,11002068,13365,0,1696224457,13095.555330679992,70.68367037999997,53556.67783968 2023-10-02,05:27:39.000,275,11002087,13405,0,1696224458,13095.481231270001,70.63432647000445,53556.740723760005 2023-10-02,05:27:40.000,275,11002092,13525,0,1696224459,13095.454286029992,70.59908082000038,53556.70578816 2023-10-02,05:27:41.000,275,11002060,13325,0,1696224460,13095.467758649997,70.58498256000166,53556.789633600005 2023-10-02,05:27:42.000,275,11002093,13285,0,1696224461,13095.400395550001,70.55678604000423,53556.8245692 2023-10-02,05:27:43.000,275,11002060,13285,0,1696224462,13095.333032449991,70.56383517000359,53556.81758208 2023-10-02,05:27:44.000,275,11002085,13365,0,1696224463,13095.25893304,70.57088430000294,53556.81059496001 2023-10-02,05:27:45.000,275,11002080,13605,0,1696224464,13095.23198779999,70.52858951999951,53556.76867224 2023-10-02,05:27:46.000,275,11002085,13365,0,1696224465,13095.25219672999,70.48629474000336,53556.88046616001 2023-10-02,05:27:47.000,275,11002078,13485,0,1696224466,13095.225251489996,70.44399995999993,53556.838543440004 2023-10-02,05:27:48.000,275,11002100,13645,0,1696224467,13095.225251489996,70.43695083000057,53556.85251768001 2023-10-02,05:27:49.000,275,11002119,13405,0,1696224468,13095.144415769995,70.40875431000313,53556.887453280004 2023-10-02,05:27:50.000,275,11002041,13325,0,1696224469,13095.164624699995,70.34531214000162,53556.87347904 2023-10-02,05:27:51.000,275,11002106,13365,0,1696224470,13095.07705267,70.32416475000355,53556.90142752001 2023-10-02,05:27:52.000,275,11002080,13165,0,1696224471,13095.043371119995,70.28186997000012,53556.8944404 2023-10-02,05:27:53.000,275,11002089,13365,0,1696224472,13095.01642588,70.2677717100014,53556.88046616001 2023-10-02,05:27:54.000,275,11002094,13245,0,1696224473,13094.901908609994,70.22547692999797,53556.83155632001 2023-10-02,05:27:55.000,275,11002088,13725,0,1696224474,13094.901908609994,70.20432953999989,53556.8245692 2023-10-02,05:27:56.000,275,11002081,13405,0,1696224475,13094.92885384999,70.15498563000438,53556.97828584001 2023-10-02,05:27:57.000,275,11002084,13525,0,1696224476,13094.834545509999,70.1690838900031,53556.957324480005 2023-10-02,05:27:58.000,275,11002147,13365,0,1696224477,13094.807600269989,70.08449433000351,53556.8944404 2023-10-02,05:27:59.000,275,11002075,13645,0,1696224478,13094.706555619989,70.07744520000415,53556.859504800006 2023-10-02,05:28:00.000,275,11002078,13245,0,1696224479,13094.659401449993,70.03515042000072,53556.8245692 2023-10-02,05:28:01.000,275,11002071,13205,0,1696224480,13094.618983589993,70.01400303000264,53556.86649192 2023-10-02,05:28:02.000,275,11002084,13445,0,1696224481,13094.645928829988,69.99285564000456,53556.99924720001 2023-10-02,05:28:03.000,275,11002092,13445,0,1696224482,13094.605510969988,69.94351173000177,53556.99924720001 2023-10-02,05:28:04.000,275,11002090,13525,0,1696224483,13094.538147869993,69.89416781999898,53556.9643116 2023-10-02,05:28:05.000,275,11002059,13445,0,1696224484,13094.450575839997,69.85892217000219,53556.92937600001 2023-10-02,05:28:06.000,275,11002124,13645,0,1696224485,13094.457312149993,69.82367651999812,53556.957324480005 2023-10-02,05:28:07.000,275,11002096,13925,0,1696224486,13094.383212740002,69.81662738999876,53556.9643116 2023-10-02,05:28:08.000,275,11002092,13405,0,1696224487,13094.329322259997,69.8095782599994,53556.957324480005 2023-10-02,05:28:09.000,275,11002121,13245,0,1696224488,13094.228277609996,69.74613608999789,53556.86649192 2023-10-02,05:28:10.000,275,11002118,13285,0,1696224489,13094.187859749996,69.70384131000174,53556.908414640006 2023-10-02,05:28:11.000,275,11002069,13405,0,1696224490,13094.181123440001,69.69679218000238,53556.9643116 2023-10-02,05:28:12.000,275,11002072,13525,0,1696224491,13094.147441889996,69.64039914000023,53556.9643116 2023-10-02,05:28:13.000,275,11002087,13445,0,1696224492,13094.12049665,69.64039914000023,53556.98527296 2023-10-02,05:28:14.000,275,11002106,13525,0,1696224493,13094.03292461999,69.60515349000343,53556.97129872 2023-10-02,05:28:15.000,275,11002080,13605,0,1696224494,13093.904934729995,69.59810436000407,53556.887453280004 2023-10-02,05:28:16.000,275,11002080,13565,0,1696224495,13093.904934729995,69.55580958000064,53556.908414640006 2023-10-02,05:28:17.000,275,11002090,13645,0,1696224496,13093.89146210999,69.51351480000449,53556.908414640006 2023-10-02,05:28:18.000,275,11002107,13325,0,1696224497,13093.89819842,69.52056393000385,53556.88046616001 2023-10-02,05:28:19.000,275,11002067,13445,0,1696224498,13093.81062638999,69.47826915000041,53556.8944404 2023-10-02,05:28:20.000,275,11002077,13405,0,1696224499,13093.783681149995,69.43597437000426,53556.88046616001 2023-10-02,05:28:21.000,275,11002080,13525,0,1696224500,13093.77694484,69.42187610999827,53556.93636312 2023-10-02,05:28:22.000,275,11002106,13205,0,1696224501,13093.74999959999,69.40072872000019,53556.92937600001 2023-10-02,05:28:23.000,275,11002121,13685,0,1696224502,13093.66916387999,69.37253220000275,53556.92238888 2023-10-02,05:28:24.000,275,11002090,13405,0,1696224503,13093.588328159989,69.39367959000083,53556.86649192 2023-10-02,05:28:25.000,275,11002095,13285,0,1696224504,13093.554646609999,69.34433567999804,53556.84553056 2023-10-02,05:28:26.000,275,11002095,13285,0,1696224505,13093.595064469999,69.34433567999804,53556.908414640006 2023-10-02,05:28:27.000,275,11002081,13405,0,1696224506,13093.62874601999,69.33728654999868,53556.94335024 2023-10-02,05:28:28.000,275,11002047,13445,0,1696224507,13093.547910299989,69.32318828999996,53556.908414640006 2023-10-02,05:28:29.000,275,11002118,13565,0,1696224508,13093.480547199993,69.32318828999996,53556.86649192 2023-10-02,05:28:30.000,275,11002106,13485,0,1696224509,13093.507492439989,69.29499177000253,53556.95033736001 2023-10-02,05:28:31.000,275,11002096,13565,0,1696224510,13093.473810889998,69.30204090000188,53556.92238888 2023-10-02,05:28:32.000,275,11002080,13165,0,1696224511,13093.487283509989,69.29499177000253,53557.006234320004 2023-10-02,05:28:33.000,275,11002069,13565,0,1696224512,13093.413184099998,69.27384438000445,53556.9643116 2023-10-02,05:28:34.000,275,11002079,13405,0,1696224513,13093.372766239998,69.33023741999932,53556.97129872 2023-10-02,05:28:35.000,275,11002112,13605,0,1696224514,13093.399711479993,69.28794264000317,53556.97129872 2023-10-02,05:28:36.000,275,11002094,13325,0,1696224515,13093.372766239998,69.26679524999781,53557.04116992 2023-10-02,05:28:37.000,275,11002088,13525,0,1696224516,13093.359293619993,69.2526969899991,53557.06911840001 2023-10-02,05:28:38.000,275,11002097,13605,0,1696224517,13093.305403140002,69.25974611999845,53557.055144160004 2023-10-02,05:28:39.000,275,11002078,13525,0,1696224518,13093.184149560002,69.27384438000445,53557.01322144 2023-10-02,05:28:40.000,275,11002147,13485,0,1696224519,13093.258248969993,69.29499177000253,53557.06213128 2023-10-02,05:28:41.000,275,11002087,13485,0,1696224520,13093.211094799997,69.28794264000317,53557.09007976 2023-10-02,05:28:42.000,275,11002100,13605,0,1696224521,13093.177413249992,69.29499177000253,53557.125015360005 2023-10-02,05:28:43.000,275,11002056,13525,0,1696224522,13093.204358490002,69.30204090000188,53557.14597672001 2023-10-02,05:28:44.000,275,11002092,13765,0,1696224523,13093.136995389992,69.3161391600006,53557.125015360005 2023-10-02,05:28:45.000,275,11002069,13925,0,1696224524,13093.076368599992,69.32318828999996,53557.08309264 2023-10-02,05:28:46.000,275,11002095,13645,0,1696224525,13093.110050149997,69.3161391600006,53557.14597672001 2023-10-02,05:28:47.000,275,11002108,13245,0,1696224526,13093.083104910002,69.32318828999996,53557.15995096 2023-10-02,05:28:48.000,275,11002054,13405,0,1696224527,13093.035950739992,69.32318828999996,53557.20187368 2023-10-02,05:28:49.000,275,11002085,13765,0,1696224528,13092.961851330001,69.35138481000467,53557.11802824001 2023-10-02,05:28:50.000,275,11002038,13285,0,1696224529,13092.921433470001,69.36548307000339,53557.11104112 2023-10-02,05:28:51.000,275,11002110,13405,0,1696224530,13092.941642400001,69.37253220000275,53557.21584792001 2023-10-02,05:28:52.000,275,11002110,13285,0,1696224531,13092.928169779996,69.35138481000467,53557.222835040004 2023-10-02,05:28:53.000,275,11002094,13325,0,1696224532,13092.88101561,69.39367959000083,53557.21584792001 2023-10-02,05:28:54.000,275,11002091,13605,0,1696224533,13092.854070369991,69.4148269799989,53557.22982216 2023-10-02,05:28:55.000,275,11002100,13525,0,1696224534,13092.71934417,69.42187610999827,53557.15296384 2023-10-02,05:28:56.000,275,11002082,13245,0,1696224535,13092.705871549995,69.45007263000298,53557.27174488 2023-10-02,05:28:57.000,275,11002065,13365,0,1696224536,13092.685662619995,69.44302350000362,53557.22982216 2023-10-02,05:28:58.000,275,11002069,13405,0,1696224537,13092.63177213999,69.47122002000106,53557.243796400006 2023-10-02,05:28:59.000,275,11002097,13245,0,1696224538,13092.61156320999,69.4641708900017,53557.21584792001 2023-10-02,05:29:00.000,275,11002082,13365,0,1696224539,13092.59135427999,69.4641708900017,53557.28571912001 2023-10-02,05:29:01.000,275,11002051,13405,0,1696224540,13092.59809059,69.45712176000234,53557.292706240005 2023-10-02,05:29:02.000,275,11002112,13605,0,1696224541,13092.57114534999,69.47826915000041,53557.292706240005 2023-10-02,05:29:03.000,275,11002100,13645,0,1696224542,13092.49704594,69.47826915000041,53557.362577440006 2023-10-02,05:29:04.000,275,11002094,13325,0,1696224543,13092.456628079999,69.5276130600032,53557.28571912001 2023-10-02,05:29:05.000,275,11002071,13085,0,1696224544,13092.396001289999,69.52056393000385,53557.243796400006 2023-10-02,05:29:06.000,275,11002072,13485,0,1696224545,13092.416210219999,69.56285871,53557.39751304 2023-10-02,05:29:07.000,275,11002065,13365,0,1696224546,13092.40947390999,69.60515349000343,53557.411487280006 2023-10-02,05:29:08.000,275,11002117,13645,0,1696224547,13092.342110809994,69.56990783999936,53557.38353880001 2023-10-02,05:29:09.000,275,11002114,13525,0,1696224548,13092.348847119989,69.60515349000343,53557.341616080004 2023-10-02,05:29:10.000,275,11002111,13365,0,1696224549,13092.348847119989,69.61220262000279,53557.38353880001 2023-10-02,05:29:11.000,275,11002068,13445,0,1696224550,13092.294956639998,69.65449739999895,53557.362577440006 2023-10-02,05:29:12.000,275,11002069,13685,0,1696224551,13092.294956639998,69.69679218000238,53557.44642288 2023-10-02,05:29:13.000,275,11002099,13565,0,1696224552,13092.254538779998,69.68974305000302,53557.47437136 2023-10-02,05:29:14.000,275,11002104,13485,0,1696224553,13092.254538779998,69.71793957000045,53557.4883456 2023-10-02,05:29:15.000,275,11002077,13765,0,1696224554,13092.241066159993,69.73908695999853,53557.45341000001 2023-10-02,05:29:16.000,275,11002066,13725,0,1696224555,13092.288220329989,69.76728348000324,53557.579178160006 2023-10-02,05:29:17.000,275,11002138,13485,0,1696224556,13092.214120919998,69.80252913000004,53557.54424256 2023-10-02,05:29:18.000,275,11002115,13245,0,1696224557,13092.173703059998,69.7743326100026,53557.509306960004 2023-10-02,05:29:19.000,275,11002096,13485,0,1696224558,13092.140021509993,69.8095782599994,53557.44642288 2023-10-02,05:29:20.000,275,11002072,13725,0,1696224559,13092.119812579993,69.84482391000347,53557.50231984001 2023-10-02,05:29:21.000,275,11002092,13005,0,1696224560,13092.166966749988,69.85892217000219,53557.57219104001 2023-10-02,05:29:22.000,275,11002090,13245,0,1696224561,13092.119812579993,69.8730204300009,53557.61411376 2023-10-02,05:29:23.000,275,11002085,13565,0,1696224562,13092.146757819988,69.86597130000155,53557.62110088001 2023-10-02,05:29:24.000,275,11002043,13405,0,1696224563,13092.072658409998,69.88711868999962,53557.64206224 2023-10-02,05:29:25.000,275,11002092,13445,0,1696224564,13092.045713170002,69.88006956000027,53557.64206224 2023-10-02,05:29:26.000,275,11002102,13445,0,1696224565,13092.072658409998,69.89416781999898,53557.69097208001 2023-10-02,05:29:27.000,275,11002058,13445,0,1696224566,13092.072658409998,69.93646260000241,53557.746869040006 2023-10-02,05:29:28.000,275,11002054,13645,0,1696224567,13092.065922100002,69.96465911999985,53557.73988192001 2023-10-02,05:29:29.000,275,11002079,13445,0,1696224568,13091.964877450002,69.97875737999857,53557.71193344 2023-10-02,05:29:30.000,275,11002079,13365,0,1696224569,13091.944668520002,70.00695390000328,53557.7328948 2023-10-02,05:29:31.000,275,11002103,13765,0,1696224570,13092.025504240002,70.01400303000264,53557.802766 2023-10-02,05:29:32.000,275,11002053,13645,0,1696224571,13092.052449479997,69.98580650999793,53557.92853416 2023-10-02,05:29:33.000,275,11002077,13245,0,1696224572,13092.032240549997,70.0562978099988,53557.85866296001 2023-10-02,05:29:34.000,275,11002058,13845,0,1696224573,13092.005295310002,70.0562978099988,53557.893598560004 2023-10-02,05:29:35.000,275,11002104,13245,0,1696224574,13091.937932209992,70.11269085000094,53557.85866296001 2023-10-02,05:29:36.000,275,11002084,13325,0,1696224575,13091.931195899997,70.1197399800003,53557.865650080006 2023-10-02,05:29:37.000,275,11002096,13645,0,1696224576,13091.964877450002,70.15498563000438,53557.92853416 2023-10-02,05:29:38.000,275,11002106,13205,0,1696224577,13091.958141139992,70.19023128000117,53557.9425084 2023-10-02,05:29:39.000,275,11002108,13485,0,1696224578,13091.904250660002,70.21137866999925,53557.93552128001 2023-10-02,05:29:40.000,275,11002099,13485,0,1696224579,13091.944668520002,70.21842779999861,53557.99840536 2023-10-02,05:29:41.000,275,11002104,13365,0,1696224580,13091.991822689997,70.24662432000332,53558.04032808 2023-10-02,05:29:42.000,275,11002088,13325,0,1696224581,13091.958141139992,70.23957519000396,53558.00539248001 2023-10-02,05:29:43.000,275,11002101,13645,0,1696224582,13091.937932209992,70.29596822999883,53558.033340960006 2023-10-02,05:29:44.000,275,11002054,13405,0,1696224583,13091.924459590002,70.35236127000098,53558.00539248001 2023-10-02,05:29:45.000,275,11002121,13485,0,1696224584,13091.890778039997,70.35941040000034,53557.99840536 2023-10-02,05:29:46.000,275,11002064,13365,0,1696224585,13091.937932209992,70.37350865999906,53558.082250800006 2023-10-02,05:29:47.000,275,11002100,13645,0,1696224586,13091.985086380002,70.39465605000441,53558.17308336001 2023-10-02,05:29:48.000,275,11002122,13365,0,1696224587,13091.978350069992,70.42990170000121,53558.14513488 2023-10-02,05:29:49.000,275,11002081,13365,0,1696224588,13091.971613759997,70.44399995999993,53558.17308336001 2023-10-02,05:29:50.000,275,11002087,13405,0,1696224589,13091.944668520002,70.45809821999865,53558.09622504 2023-10-02,05:29:51.000,275,11002126,13325,0,1696224590,13091.958141139992,70.48629474000336,53558.15910912 2023-10-02,05:29:52.000,275,11002075,13645,0,1696224591,13091.978350069992,70.50744213000144,53558.28487728 2023-10-02,05:29:53.000,275,11002132,13245,0,1696224592,13091.985086380002,70.52858951999951,53558.26391592 2023-10-02,05:29:54.000,275,11002098,13445,0,1696224593,13091.944668520002,70.58498256000166,53558.27090304001 2023-10-02,05:29:55.000,275,11002071,13525,0,1696224594,13091.964877450002,70.57088430000294,53558.36173560001 2023-10-02,05:29:56.000,275,11002060,13605,0,1696224595,13092.065922100002,70.60612994999974,53558.44558104 2023-10-02,05:29:57.000,275,11002076,13325,0,1696224596,13092.038976859993,70.66252299000189,53558.49449088 2023-10-02,05:29:58.000,275,11002073,13565,0,1696224597,13092.052449479997,70.66957212000125,53558.52942648001 2023-10-02,05:29:59.000,275,11002066,13805,0,1696224598,13092.012031619997,70.73301429000276,53558.48051664 2023-10-02,05:30:00.000,275,11002074,13405,0,1696224599,13092.025504240002,70.71186690000468,53558.50846512001 2023-10-02,05:30:01.000,275,11002124,13565,0,1696224600,13092.038976859993,70.71891603000404,53558.52942648001 2023-10-02,05:30:02.000,275,11002069,13525,0,1696224601,13092.038976859993,70.75416168000083,53558.585323440006 2023-10-02,05:30:03.000,275,11002044,13325,0,1696224602,13092.119812579993,70.76825993999955,53558.61327192 2023-10-02,05:30:04.000,275,11002053,13445,0,1696224603,13092.018767929992,70.79645646000426,53558.62025904 2023-10-02,05:30:05.000,275,11002103,13365,0,1696224604,13092.079394719993,70.8246529800017,53558.62025904 2023-10-02,05:30:06.000,275,11002080,13685,0,1696224605,13092.099603649993,70.8246529800017,53558.7110916 2023-10-02,05:30:07.000,275,11002092,13565,0,1696224606,13092.113076269998,70.80350559000362,53558.74602720001 2023-10-02,05:30:08.000,275,11002070,13285,0,1696224607,13092.133285199998,70.83170211000106,53558.82288552001 2023-10-02,05:30:09.000,275,11002053,13165,0,1696224608,13092.133285199998,70.85284949999914,53558.753014320006 2023-10-02,05:30:10.000,275,11002098,12925,0,1696224609,13092.146757819988,70.88809515000321,53558.78794992 2023-10-02,05:30:11.000,275,11002116,13365,0,1696224610,13092.254538779998,70.88809515000321,53558.87878248 2023-10-02,05:30:12.000,275,11002080,13485,0,1696224611,13092.247802469989,70.90924254000129,53558.96262792001 2023-10-02,05:30:13.000,275,11002078,13365,0,1696224612,13092.288220329989,70.9233408,53558.9556408 2023-10-02,05:30:14.000,275,11002073,13405,0,1696224613,13092.328638189989,70.95858645000408,53559.04647336 2023-10-02,05:30:15.000,275,11002098,13445,0,1696224614,13092.301692949994,70.95153732000472,53558.98358928 2023-10-02,05:30:16.000,275,11002055,13325,0,1696224615,13092.328638189989,70.96563558000344,53559.05346048 2023-10-02,05:30:17.000,275,11002051,13245,0,1696224616,13092.396001289999,70.97973384000215,53559.12333168 2023-10-02,05:30:18.000,275,11002062,13725,0,1696224617,13092.402737599994,71.02202861999831,53559.137305920005 2023-10-02,05:30:19.000,275,11002044,13605,0,1696224618,13092.456628079999,71.06432340000174,53559.19320288 2023-10-02,05:30:20.000,275,11002088,13245,0,1696224619,13092.49030962999,71.0361268800043,53559.235125600004 2023-10-02,05:30:21.000,275,11002118,13525,0,1696224620,13092.57114534999,71.05727427000238,53559.28403544 2023-10-02,05:30:22.000,275,11002083,13365,0,1696224621,13092.57114534999,71.07842166000046,53559.29800968001 2023-10-02,05:30:23.000,275,11002100,13605,0,1696224622,13092.61829952,71.11366731000453,53559.353906640004 2023-10-02,05:30:24.000,275,11002087,13205,0,1696224623,13092.604826899995,71.16301122000004,53559.31198392 2023-10-02,05:30:25.000,275,11002089,13525,0,1696224624,13092.665453689995,71.1700603499994,53559.38884224 2023-10-02,05:30:26.000,275,11002111,13285,0,1696224625,13092.71260785999,71.21235513000283,53559.44473920001 2023-10-02,05:30:27.000,275,11002104,13565,0,1696224626,13092.84059775,71.18415860999812,53559.52858464 2023-10-02,05:30:28.000,275,11002083,13485,0,1696224627,13092.827125129996,71.24760077999963,53559.56352024001 2023-10-02,05:30:29.000,275,11002092,13525,0,1696224628,13092.88101561,71.24055165000027,53559.591468720006 2023-10-02,05:30:30.000,275,11002090,13085,0,1696224629,13092.894488229991,71.26169903999835,53559.6543528 2023-10-02,05:30:31.000,275,11002067,13325,0,1696224630,13092.961851330001,71.25464990999899,53559.710249760006 2023-10-02,05:30:32.000,275,11002057,13645,0,1696224631,13092.955115019991,71.33219033999922,53559.724224 2023-10-02,05:30:33.000,275,11002097,13605,0,1696224632,13093.015741809992,71.35333773000457,53559.78710808 2023-10-02,05:30:34.000,275,11002117,13605,0,1696224633,13092.968587639996,71.34628859999793,53559.78710808 2023-10-02,05:30:35.000,275,11002054,13325,0,1696224634,13092.995532879992,71.381534250002,53559.84300504 2023-10-02,05:30:36.000,275,11002121,13485,0,1696224635,13093.056159669992,71.40268164000008,53559.926850480006 2023-10-02,05:30:37.000,275,11002083,13445,0,1696224636,13093.069632289997,71.43792729000415,53560.0037088 2023-10-02,05:30:38.000,275,11002085,13565,0,1696224637,13093.096577529992,71.48727119999967,53560.03864440001 2023-10-02,05:30:39.000,275,11002128,13245,0,1696224638,13093.035950739992,71.54366424000182,53559.99672168001 2023-10-02,05:30:40.000,275,11002083,13565,0,1696224639,13093.029214429997,71.53661511000246,53560.03165728 2023-10-02,05:30:41.000,275,11002054,13405,0,1696224640,13093.042687050001,71.54366424000182,53560.15742544 2023-10-02,05:30:42.000,275,11002038,13325,0,1696224641,13093.035950739992,71.5648116299999,53560.18537392001 2023-10-02,05:30:43.000,275,11002142,13605,0,1696224642,13093.049423359997,71.57186075999925,53560.18537392001 2023-10-02,05:30:44.000,275,11002063,13485,0,1696224643,13093.029214429997,71.6282538000014,53560.22030952 2023-10-02,05:30:45.000,275,11002078,13325,0,1696224644,13093.009005499996,71.64940118999948,53560.22729664 2023-10-02,05:30:46.000,275,11002092,13205,0,1696224645,13093.035950739992,71.69874510000227,53560.3181292 2023-10-02,05:30:47.000,275,11002110,13085,0,1696224646,13093.002269190001,71.68464684000355,53560.32511632 2023-10-02,05:30:48.000,275,11002113,13445,0,1696224647,13092.968587639996,71.74103987999843,53560.36703904 2023-10-02,05:30:49.000,275,11002109,13405,0,1696224648,13092.948378709996,71.76218727000378,53560.33210344001 2023-10-02,05:30:50.000,275,11002073,13245,0,1696224649,13092.921433470001,71.79743292000057,53560.360051920004 2023-10-02,05:30:51.000,275,11002065,13365,0,1696224650,13092.995532879992,71.82562943999801,53560.41594888 2023-10-02,05:30:52.000,275,11002140,13565,0,1696224651,13092.955115019991,71.86792422000144,53560.45088448001 2023-10-02,05:30:53.000,275,11002073,13245,0,1696224652,13092.961851330001,71.86087509000208,53560.51376856 2023-10-02,05:30:54.000,275,11002107,13365,0,1696224653,13092.84059775,71.93136639000295,53560.408961760004 2023-10-02,05:30:55.000,275,11002057,13405,0,1696224654,13092.82038882,71.93136639000295,53560.429923120006 2023-10-02,05:30:56.000,275,11002114,13605,0,1696224655,13092.806916199996,71.9736611699991,53560.48582008 2023-10-02,05:30:57.000,275,11002079,13765,0,1696224656,13092.80017989,72.00890682000318,53560.53472992 2023-10-02,05:30:58.000,275,11002085,13525,0,1696224657,13092.77323464999,72.00890682000318,53560.527742800004 2023-10-02,05:30:59.000,275,11002026,13485,0,1696224658,13092.73281678999,72.04415246999997,53560.5626784 2023-10-02,05:31:00.000,275,11002068,13605,0,1696224659,13092.645244759995,72.09349638000276,53560.548704160006 2023-10-02,05:31:01.000,275,11002064,13925,0,1696224660,13092.63850845,72.09349638000276,53560.5626784 2023-10-02,05:31:02.000,275,11002066,13565,0,1696224661,13092.63177213999,72.11464377000084,53560.61158824 2023-10-02,05:31:03.000,275,11002120,13605,0,1696224662,13092.55093641999,72.14284028999828,53560.62556248 2023-10-02,05:31:04.000,275,11002068,13685,0,1696224663,13092.42968283999,72.1851350700017,53560.548704160006 2023-10-02,05:31:05.000,275,11002104,13485,0,1696224664,13092.44989176999,72.21333158999914,53560.576652640004 2023-10-02,05:31:06.000,275,11002042,13765,0,1696224665,13092.456628079999,72.17808594000235,53560.66049808 2023-10-02,05:31:07.000,275,11002047,13485,0,1696224666,13092.416210219999,72.2203807199985,53560.716395040006 2023-10-02,05:31:08.000,275,11002092,13325,0,1696224667,13092.315165569998,72.22742984999786,53560.66748520001 2023-10-02,05:31:09.000,275,11002071,13765,0,1696224668,13092.288220329989,72.21333158999914,53560.66049808 2023-10-02,05:31:10.000,275,11002092,13605,0,1696224669,13092.274747709998,72.21333158999914,53560.66748520001 2023-10-02,05:31:11.000,275,11002107,13325,0,1696224670,13092.193911989998,72.25562637000257,53560.68145944 2023-10-02,05:31:12.000,275,11002076,13445,0,1696224671,13092.160230439993,72.26267550000193,53560.67447232 2023-10-02,05:31:13.000,275,11002093,13205,0,1696224672,13092.106339960003,72.29087201999937,53560.65351096 2023-10-02,05:31:14.000,275,11002070,13485,0,1696224673,13092.018767929992,72.29087201999937,53560.61857536001 2023-10-02,05:31:15.000,275,11002092,13645,0,1696224674,13091.964877450002,72.28382289000001,53560.60460112 2023-10-02,05:31:16.000,275,11002114,13285,0,1696224675,13091.978350069992,72.29087201999937,53560.695433680004 2023-10-02,05:31:17.000,275,11002107,13245,0,1696224676,13091.951404829997,72.26267550000193,53560.66748520001 2023-10-02,05:31:18.000,275,11002104,13685,0,1696224677,13091.917723279992,72.27677376000065,53560.716395040006 2023-10-02,05:31:19.000,275,11002072,13685,0,1696224678,13091.776260769991,72.31906854000408,53560.56966552001 2023-10-02,05:31:20.000,275,11002093,13685,0,1696224679,13091.742579220001,72.24152811000386,53560.53472992 2023-10-02,05:31:21.000,275,11002067,13325,0,1696224680,13091.742579220001,72.30497027999809,53560.62556248 2023-10-02,05:31:22.000,275,11002096,13405,0,1696224681,13091.675216119991,72.29087201999937,53560.65351096 2023-10-02,05:31:23.000,275,11002056,13445,0,1696224682,13091.70216136,72.32611767000344,53560.646523840005 2023-10-02,05:31:24.000,275,11002065,13285,0,1696224683,13091.628061949996,72.31201941000472,53560.597614000006 2023-10-02,05:31:25.000,275,11002098,13485,0,1696224684,13091.53375360999,72.35431419000088,53560.58363976 2023-10-02,05:31:26.000,275,11002101,13365,0,1696224685,13091.56069885,72.3331668000028,53560.61857536001 2023-10-02,05:31:27.000,275,11002103,13365,0,1696224686,13091.506808369995,72.37546157999896,53560.61158824 2023-10-02,05:31:28.000,275,11002086,13645,0,1696224687,13091.486599439995,72.34726506000152,53560.59062688001 2023-10-02,05:31:29.000,275,11002093,13765,0,1696224688,13091.385554789995,72.36136332000024,53560.429923120006 2023-10-02,05:31:30.000,275,11002111,13685,0,1696224689,13091.35860955,72.3684124499996,53560.46485872 2023-10-02,05:31:31.000,275,11002119,13445,0,1696224690,13091.39902741,72.39660897000431,53560.56966552001 2023-10-02,05:31:32.000,275,11002103,13525,0,1696224691,13091.37881848,72.41070723000303,53560.527742800004 2023-10-02,05:31:33.000,275,11002083,13365,0,1696224692,13091.345136929995,72.43890375000046,53560.62556248 2023-10-02,05:31:34.000,275,11002087,13325,0,1696224693,13091.35860955,72.41775636000239,53560.576652640004 2023-10-02,05:31:35.000,275,11002111,13165,0,1696224694,13091.264301209994,72.4671002699979,53560.42293600001 2023-10-02,05:31:36.000,275,11002059,13765,0,1696224695,13091.264301209994,72.4671002699979,53560.39498752 2023-10-02,05:31:37.000,275,11002147,13605,0,1696224696,13091.27103751999,72.48824766000325,53560.47184584001 2023-10-02,05:31:38.000,275,11002094,13285,0,1696224697,13091.284510139994,72.50234592000197,53560.42293600001 2023-10-02,05:31:39.000,275,11002101,13365,0,1696224698,13091.21041072999,72.51644418000069,53560.381013280006 2023-10-02,05:31:40.000,275,11002098,13605,0,1696224699,13091.223883349994,72.53054243999941,53560.429923120006 2023-10-02,05:31:41.000,275,11002098,13445,0,1696224700,13091.237355969999,72.52349331000005,53560.45088448001 2023-10-02,05:31:42.000,275,11002098,13245,0,1696224701,13091.21041072999,72.54464069999813,53560.41594888 2023-10-02,05:31:43.000,275,11002097,13165,0,1696224702,13091.217147039999,72.56578809000348,53560.42293600001 2023-10-02,05:31:44.000,275,11002047,13765,0,1696224703,13091.149783939989,72.55168983000476,53560.39498752 2023-10-02,05:31:45.000,275,11002084,13085,0,1696224704,13091.109366079989,72.55873896000412,53560.39498752 2023-10-02,05:31:46.000,275,11002076,13485,0,1696224705,13091.129575009989,72.55873896000412,53560.45088448001 2023-10-02,05:31:47.000,275,11002058,13485,0,1696224706,13091.176729179999,72.5798863500022,53560.46485872 2023-10-02,05:31:48.000,275,11002095,13485,0,1696224707,13091.102629769994,72.56578809000348,53560.40197464001 2023-10-02,05:31:49.000,275,11002106,13285,0,1696224708,13091.089157149989,72.5798863500022,53560.33909056 2023-10-02,05:31:50.000,275,11002084,13405,0,1696224709,13091.143047629994,72.59398461000092,53560.478832960005 2023-10-02,05:31:51.000,275,11002106,13565,0,1696224710,13091.095893459998,72.60103374000028,53560.429923120006 2023-10-02,05:31:52.000,275,11002105,13605,0,1696224711,13091.062211909993,72.59398461000092,53560.42293600001 2023-10-02,05:31:53.000,275,11002060,13765,0,1696224712,13091.075684529998,72.62218112999835,53560.41594888 2023-10-02,05:31:54.000,275,11002091,13725,0,1696224713,13090.988112499988,72.58693548000156,53560.35306480001 2023-10-02,05:31:55.000,275,11002111,13485,0,1696224714,13091.001585119993,72.58693548000156,53560.42293600001 2023-10-02,05:31:56.000,275,11002060,13485,0,1696224715,13091.048739289989,72.55873896000412,53560.49979432001 2023-10-02,05:31:57.000,275,11002106,13725,0,1696224716,13091.075684529998,72.59398461000092,53560.52075568001 2023-10-02,05:31:58.000,275,11002146,13485,0,1696224717,13091.028530359989,72.55168983000476,53560.51376856 2023-10-02,05:31:59.000,275,11002137,13525,0,1696224718,13090.994848809998,72.5798863500022,53560.42293600001 2023-10-02,05:32:00.000,275,11002106,13605,0,1696224719,13090.988112499988,72.58693548000156,53560.40197464001 2023-10-02,05:32:01.000,275,11002069,13365,0,1696224720,13091.048739289989,72.59398461000092,53560.50678144 2023-10-02,05:32:02.000,275,11002070,13245,0,1696224721,13091.048739289989,72.56578809000348,53560.47184584001 2023-10-02,05:32:03.000,275,11002105,13285,0,1696224722,13091.102629769994,72.60103374000028,53560.5626784 2023-10-02,05:32:04.000,275,11002091,13285,0,1696224723,13091.082420839994,72.58693548000156,53560.55569128 2023-10-02,05:32:05.000,275,11002109,13565,0,1696224724,13091.082420839994,72.615131999999,53560.48582008 2023-10-02,05:32:06.000,275,11002081,13165,0,1696224725,13091.183465489994,72.60808286999963,53560.597614000006 2023-10-02,05:32:07.000,275,11002096,13725,0,1696224726,13091.169992869989,72.62923025999771,53560.54171704001 2023-10-02,05:32:08.000,275,11002087,13485,0,1696224727,13091.23061965999,72.615131999999,53560.51376856 2023-10-02,05:32:09.000,275,11002113,13245,0,1696224728,13091.196938109999,72.65742678000242,53560.527742800004 2023-10-02,05:32:10.000,275,11002087,13405,0,1696224729,13091.21041072999,72.69972155999858,53560.4928072 2023-10-02,05:32:11.000,275,11002078,13205,0,1696224730,13091.31819169,72.72086895000393,53560.66049808 2023-10-02,05:32:12.000,275,11002075,13565,0,1696224731,13091.35187323999,72.70677068999794,53560.67447232 2023-10-02,05:32:13.000,275,11002090,13005,0,1696224732,13091.345136929995,72.74906547000137,53560.695433680004 2023-10-02,05:32:14.000,275,11002061,13085,0,1696224733,13091.39902741,72.74906547000137,53560.68844656001 2023-10-02,05:32:15.000,275,11002089,13645,0,1696224734,13091.385554789995,72.78431111999816,53560.7024208 2023-10-02,05:32:16.000,275,11002099,13365,0,1696224735,13091.43270895999,72.8266059000016,53560.772292 2023-10-02,05:32:17.000,275,11002108,13205,0,1696224736,13091.506808369995,72.85480241999903,53560.82818896 2023-10-02,05:32:18.000,275,11002079,13525,0,1696224737,13091.506808369995,72.86890067999775,53560.83517608001 2023-10-02,05:32:19.000,275,11002103,13525,0,1696224738,13091.53375360999,72.91824459000054,53560.8421632 2023-10-02,05:32:20.000,275,11002094,13725,0,1696224739,13091.607853019996,73.00283415000013,53560.85613744001 2023-10-02,05:32:21.000,275,11002091,13325,0,1696224740,13091.68195243,73.04512893000356,53560.912034400004 2023-10-02,05:32:22.000,275,11002113,13525,0,1696224741,13091.68195243,73.06627632000163,53560.98889272 2023-10-02,05:32:23.000,275,11002085,13485,0,1696224742,13091.742579220001,73.1367676200025,53560.95395712001 2023-10-02,05:32:24.000,275,11002085,13605,0,1696224743,13091.722370290001,73.1720132699993,53560.96094424 2023-10-02,05:32:25.000,275,11002075,13765,0,1696224744,13091.782997080001,73.24250457000016,53561.0168412 2023-10-02,05:32:26.000,275,11002071,13285,0,1696224745,13091.857096489992,73.31299587000103,53561.079725280004 2023-10-02,05:32:27.000,275,11002069,13125,0,1696224746,13091.951404829997,73.33414325999911,53561.12164800001 2023-10-02,05:32:28.000,275,11002070,13765,0,1696224747,13091.978350069992,73.40463455999998,53561.13562224 2023-10-02,05:32:29.000,275,11002059,13445,0,1696224748,13092.025504240002,73.46102760000213,53561.19151920001 2023-10-02,05:32:30.000,275,11002096,13325,0,1696224749,13092.106339960003,73.52446977000363,53561.296326 2023-10-02,05:32:31.000,275,11002134,13445,0,1696224750,13092.133285199998,73.58086280999851,53561.296326 2023-10-02,05:32:32.000,275,11002104,13485,0,1696224751,13092.113076269998,73.65840323999873,53561.31030024001 2023-10-02,05:32:33.000,275,11002093,13285,0,1696224752,13092.214120919998,73.73594366999896,53561.4011328 2023-10-02,05:32:34.000,275,11002115,13605,0,1696224753,13092.193911989998,73.78528758000175,53561.37318432 2023-10-02,05:32:35.000,275,11002076,13325,0,1696224754,13092.254538779998,73.80643496999983,53561.45004264 2023-10-02,05:32:36.000,275,11002080,13285,0,1696224755,13092.301692949994,73.8769262700007,53561.582797920004 2023-10-02,05:32:37.000,275,11002076,13445,0,1696224756,13092.402737599994,73.94741757000156,53561.63869488 2023-10-02,05:32:38.000,275,11002106,13805,0,1696224757,13092.38926497999,74.00381061000371,53561.66664336 2023-10-02,05:32:39.000,275,11002121,13325,0,1696224758,13092.294956639998,74.05315451999923,53561.61773352 2023-10-02,05:32:40.000,275,11002139,13485,0,1696224759,13092.369056049989,74.10954756000137,53561.71555320001 2023-10-02,05:32:41.000,275,11002091,13285,0,1696224760,13092.44989176999,74.15889147000416,53561.79939864 2023-10-02,05:32:42.000,275,11002103,13565,0,1696224761,13092.42968283999,74.20118625000032,53561.82734712 2023-10-02,05:32:43.000,275,11002094,13085,0,1696224762,13092.51725487,74.2223336399984,53561.97407664 2023-10-02,05:32:44.000,275,11002097,13845,0,1696224763,13092.523991179994,74.27167755000119,53561.97407664 2023-10-02,05:32:45.000,275,11002091,13645,0,1696224764,13092.49030962999,74.30692319999798,53561.918179680004 2023-10-02,05:32:46.000,275,11002070,13445,0,1696224765,13092.625035829995,74.3351197200027,53562.09285768 2023-10-02,05:32:47.000,275,11002124,13325,0,1696224766,13092.57114534999,74.36331624000013,53562.05792208001 2023-10-02,05:32:48.000,275,11002114,13445,0,1696224767,13092.61156320999,74.41266015000292,53562.14875464001 2023-10-02,05:32:49.000,275,11002125,14005,0,1696224768,13092.55767273,74.44085667000036,53562.09984480001 2023-10-02,05:32:50.000,275,11002101,13525,0,1696224769,13092.61829952,74.47610232000443,53562.17670312001 2023-10-02,05:32:51.000,275,11002093,13045,0,1696224770,13092.67892631,74.50429884000187,53562.323432640005 2023-10-02,05:32:52.000,275,11002061,13365,0,1696224771,13092.75302571999,74.49020058000315,53562.33740688 2023-10-02,05:32:53.000,275,11002133,13525,0,1696224772,13092.79344357999,74.54659361999802,53562.35836824 2023-10-02,05:32:54.000,275,11002121,13325,0,1696224773,13092.86080668,74.56774101000337,53562.3793296 2023-10-02,05:32:55.000,275,11002082,13245,0,1696224774,13092.84059775,74.61708491999889,53562.38631672001 2023-10-02,05:32:56.000,275,11002133,13485,0,1696224775,13092.887751919996,74.65233057000296,53562.40029096 2023-10-02,05:32:57.000,275,11002066,13565,0,1696224776,13092.961851330001,74.65937970000232,53562.519072 2023-10-02,05:32:58.000,275,11002136,13245,0,1696224777,13093.042687050001,74.67347796000104,53562.52605912 2023-10-02,05:32:59.000,275,11002060,13765,0,1696224778,13093.015741809992,74.68757621999976,53562.540033360005 2023-10-02,05:33:00.000,275,11002070,13565,0,1696224779,13093.049423359997,74.69462534999911,53562.63086592001 2023-10-02,05:33:01.000,275,11002101,13405,0,1696224780,13093.123522770002,74.72987100000319,53562.70073712001 2023-10-02,05:33:02.000,275,11002116,13445,0,1696224781,13093.170676939997,74.69462534999911,53562.77060832001 2023-10-02,05:33:03.000,275,11002104,13005,0,1696224782,13093.184149560002,74.76511664999998,53562.72868560001 2023-10-02,05:33:04.000,275,11002096,13205,0,1696224783,13093.177413249992,74.75101839000126,53562.73567272 2023-10-02,05:33:05.000,275,11002105,13485,0,1696224784,13093.231303729997,74.7439692600019,53562.72169848001 2023-10-02,05:33:06.000,275,11002087,13565,0,1696224785,13093.271721589997,74.73692013000255,53562.875415120005 2023-10-02,05:33:07.000,275,11002062,13765,0,1696224786,13093.332348379998,74.7792149099987,53562.95926056 2023-10-02,05:33:08.000,275,11002075,13565,0,1696224787,13093.325612070003,74.80036230000405,53562.924324960004 2023-10-02,05:33:09.000,275,11002105,13485,0,1696224788,13093.291930519998,74.7933131700047,53562.9732348 2023-10-02,05:33:10.000,275,11002122,13205,0,1696224789,13093.372766239998,74.81446056000277,53563.092015840004 2023-10-02,05:33:11.000,275,11002087,13365,0,1696224790,13093.372766239998,74.84970620999957,53563.092015840004 2023-10-02,05:33:12.000,275,11002077,13405,0,1696224791,13093.352557309998,74.84265708000021,53563.12695144 2023-10-02,05:33:13.000,275,11002103,13365,0,1696224792,13093.366029929988,74.84265708000021,53563.16887416 2023-10-02,05:33:14.000,275,11002068,13285,0,1696224793,13093.366029929988,74.83560795000085,53563.092015840004 2023-10-02,05:33:15.000,275,11002114,13485,0,1696224794,13093.366029929988,74.88495186000364,53563.23874536 2023-10-02,05:33:16.000,275,11002076,13245,0,1696224795,13093.419920409993,74.85675533999893,53563.33656504 2023-10-02,05:33:17.000,275,11002110,13445,0,1696224796,13093.453601959998,74.88495186000364,53563.35053928001 2023-10-02,05:33:18.000,275,11002114,13405,0,1696224797,13093.426656719988,74.87085359999764,53563.36451352 2023-10-02,05:33:19.000,275,11002085,13445,0,1696224798,13093.366029929988,74.892000990003,53563.36451352 2023-10-02,05:33:20.000,275,11002086,13245,0,1696224799,13093.399711479993,74.88495186000364,53563.39944912001 2023-10-02,05:33:21.000,275,11002049,13565,0,1696224800,13093.500756129994,74.89905012000236,53563.42041048001 2023-10-02,05:33:22.000,275,11002127,13485,0,1696224801,13093.473810889998,74.91314838000108,53563.48329456 2023-10-02,05:33:23.000,275,11002064,13245,0,1696224802,13093.467074579989,74.94134489999851,53563.55316576 2023-10-02,05:33:24.000,275,11002087,13445,0,1696224803,13093.473810889998,74.96249229000387,53563.58810136001 2023-10-02,05:33:25.000,275,11002072,13285,0,1696224804,13093.467074579989,74.96954142000322,53563.51823016001 2023-10-02,05:33:26.000,275,11002069,13445,0,1696224805,13093.527701369989,74.96954142000322,53563.64399832 2023-10-02,05:33:27.000,275,11002119,13325,0,1696224806,13093.520965059994,74.99773794000066,53563.63701120001 2023-10-02,05:33:28.000,275,11002119,13565,0,1696224807,13093.561382919994,74.96954142000322,53563.69290816 2023-10-02,05:33:29.000,275,11002120,13485,0,1696224808,13093.547910299989,74.9906888100013,53563.69989528 2023-10-02,05:33:30.000,275,11002070,13325,0,1696224809,13093.480547199993,75.00478707000002,53563.65098544 2023-10-02,05:33:31.000,275,11002085,13565,0,1696224810,13093.534437679999,75.01888532999874,53563.74880512 2023-10-02,05:33:32.000,275,11002082,13325,0,1696224811,13093.588328159989,75.01888532999874,53563.82566344001 2023-10-02,05:33:33.000,275,11002090,13365,0,1696224812,13093.574855539999,75.03298359000473,53563.87457328001 2023-10-02,05:33:34.000,275,11002121,13325,0,1696224813,13093.561382919994,75.0259344599981,53563.90950888 2023-10-02,05:33:35.000,275,11002088,13525,0,1696224814,13093.440129339993,75.01888532999874,53563.79771496 2023-10-02,05:33:36.000,275,11002107,13245,0,1696224815,13093.453601959998,75.0259344599981,53563.85361192001 2023-10-02,05:33:37.000,275,11002104,13445,0,1696224816,13093.453601959998,75.01183619999938,53563.90950888 2023-10-02,05:33:38.000,275,11002112,13565,0,1696224817,13093.494019819998,75.01183619999938,53563.94444448001 2023-10-02,05:33:39.000,275,11002111,13605,0,1696224818,13093.494019819998,75.01888532999874,53563.930470240004 2023-10-02,05:33:40.000,275,11002116,13525,0,1696224819,13093.426656719988,75.04003272000409,53563.95841872 2023-10-02,05:33:41.000,275,11002073,13525,0,1696224820,13093.460338269993,74.97659055000258,53564.06322552001 2023-10-02,05:33:42.000,275,11002080,13245,0,1696224821,13093.440129339993,74.96249229000387,53564.06322552001 2023-10-02,05:33:43.000,275,11002107,13245,0,1696224822,13093.339084689993,74.9554431600045,53564.03527704 2023-10-02,05:33:44.000,275,11002090,13365,0,1696224823,13093.285194210002,74.97659055000258,53563.97239296001 2023-10-02,05:33:45.000,275,11002058,13725,0,1696224824,13093.238040039992,74.9554431600045,53564.01431568 2023-10-02,05:33:46.000,275,11002073,13485,0,1696224825,13093.278457899993,74.92019751000043,53564.07719976 2023-10-02,05:33:47.000,275,11002062,13285,0,1696224826,13093.291930519998,74.9554431600045,53564.06322552001 2023-10-02,05:33:48.000,275,11002090,13525,0,1696224827,13093.251512659997,74.89905012000236,53564.03527704 2023-10-02,05:33:49.000,275,11002095,13325,0,1696224828,13093.217831109992,74.90609925000172,53564.08418688 2023-10-02,05:33:50.000,275,11002046,13565,0,1696224829,13093.217831109992,74.87790273000428,53564.07719976 2023-10-02,05:33:51.000,275,11002123,13405,0,1696224830,13093.170676939997,74.92019751000043,53564.0562384 2023-10-02,05:33:52.000,275,11002123,13525,0,1696224831,13093.157204319992,74.89905012000236,53564.13309672 2023-10-02,05:33:53.000,275,11002151,13125,0,1696224832,13093.136995389992,74.9272466399998,53564.10514824 2023-10-02,05:33:54.000,275,11002104,13685,0,1696224833,13093.035950739992,74.92019751000043,53564.02828992 2023-10-02,05:33:55.000,275,11002084,13525,0,1696224834,13093.076368599992,74.9272466399998,53564.1261096 2023-10-02,05:33:56.000,275,11002124,13685,0,1696224835,13093.110050149997,74.87085359999764,53564.1959808 2023-10-02,05:33:57.000,275,11002062,13085,0,1696224836,13093.056159669992,74.90609925000172,53564.1261096 2023-10-02,05:33:58.000,275,11002126,13605,0,1696224837,13093.035950739992,74.86380446999829,53564.14008384001 2023-10-02,05:33:59.000,275,11002104,13405,0,1696224838,13092.928169779996,74.91314838000108,53564.07021264001 2023-10-02,05:34:00.000,275,11002117,13165,0,1696224839,13092.914697159991,74.892000990003,53564.03527704 2023-10-02,05:34:01.000,275,11002120,13565,0,1696224840,13092.921433470001,74.892000990003,53564.049251280005 2023-10-02,05:34:02.000,275,11002123,13205,0,1696224841,13092.934906089991,74.892000990003,53564.13309672 2023-10-02,05:34:03.000,275,11002087,13525,0,1696224842,13092.894488229991,74.87790273000428,53564.09117400001 2023-10-02,05:34:04.000,275,11002101,13445,0,1696224843,13092.874279299991,74.89905012000236,53564.08418688 2023-10-02,05:34:05.000,275,11002046,13605,0,1696224844,13092.854070369991,74.86380446999829,53564.07021264001 2023-10-02,05:34:06.000,275,11002112,13645,0,1696224845,13092.887751919996,74.88495186000364,53564.098161120004 2023-10-02,05:34:07.000,275,11002145,13565,0,1696224846,13092.854070369991,74.91314838000108,53564.07719976 2023-10-02,05:34:08.000,275,11002059,13845,0,1696224847,13092.854070369991,74.92019751000043,53564.06322552001 2023-10-02,05:34:09.000,275,11002084,13365,0,1696224848,13092.80017989,74.93429576999915,53564.000341440005 2023-10-02,05:34:10.000,275,11002070,13285,0,1696224849,13092.75302571999,74.94839402999787,53563.99335432001 2023-10-02,05:34:11.000,275,11002090,13525,0,1696224850,13092.847334059996,74.96954142000322,53564.08418688 2023-10-02,05:34:12.000,275,11002082,13245,0,1696224851,13092.82038882,74.96249229000387,53564.049251280005 2023-10-02,05:34:13.000,275,11002100,13325,0,1696224852,13092.79344357999,74.99773794000066,53564.02130280001 2023-10-02,05:34:14.000,275,11002133,13405,0,1696224853,13092.79344357999,74.9906888100013,53564.049251280005 2023-10-02,05:34:15.000,275,11002068,13405,0,1696224854,13092.73281678999,75.01888532999874,53564.01431568 2023-10-02,05:34:16.000,275,11002061,13525,0,1696224855,13092.69913524,75.06118011000217,53563.95841872 2023-10-02,05:34:17.000,275,11002085,13285,0,1696224856,13092.79344357999,75.06118011000217,53564.04226416001 2023-10-02,05:34:18.000,275,11002119,13405,0,1696224857,13092.82038882,75.11757315000432,53564.00732856 2023-10-02,05:34:19.000,275,11002085,13605,0,1696224858,13092.77997096,75.15986793000047,53564.01431568 2023-10-02,05:34:20.000,275,11002066,13405,0,1696224859,13092.806916199996,75.15986793000047,53564.00732856 2023-10-02,05:34:21.000,275,11002124,13285,0,1696224860,13092.82038882,75.2021627100039,53564.02828992 2023-10-02,05:34:22.000,275,11002069,13325,0,1696224861,13092.827125129996,75.21626097000262,53564.02828992 2023-10-02,05:34:23.000,275,11002050,13525,0,1696224862,13092.82038882,75.20921184000326,53563.99335432001 2023-10-02,05:34:24.000,275,11002040,13285,0,1696224863,13092.79344357999,75.25855574999878,53563.96540584 2023-10-02,05:34:25.000,275,11002121,13085,0,1696224864,13092.82038882,75.31494879000093,53563.96540584 2023-10-02,05:34:26.000,275,11002131,13525,0,1696224865,13092.84059775,75.32904704999964,53564.03527704 2023-10-02,05:34:27.000,275,11002108,13205,0,1696224866,13092.867542989996,75.35724357000436,53564.0562384 2023-10-02,05:34:28.000,275,11002106,13405,0,1696224867,13092.86080668,75.35019443999772,53564.07719976 2023-10-02,05:34:29.000,275,11002079,13645,0,1696224868,13092.82038882,75.35724357000436,53564.0562384 2023-10-02,05:34:30.000,275,11002094,13325,0,1696224869,13092.854070369991,75.37134183000308,53564.09117400001 2023-10-02,05:34:31.000,275,11002100,13605,0,1696224870,13092.83386143999,75.3854400900018,53564.07021264001 2023-10-02,05:34:32.000,275,11002101,13605,0,1696224871,13092.82038882,75.3854400900018,53564.098161120004 2023-10-02,05:34:33.000,275,11002069,13245,0,1696224872,13092.83386143999,75.40658747999987,53564.08418688 2023-10-02,05:34:34.000,275,11002079,13445,0,1696224873,13092.75976203,75.44183313000394,53564.049251280005 2023-10-02,05:34:35.000,275,11002075,13405,0,1696224874,13092.786707269996,75.42773486999795,53564.03527704 2023-10-02,05:34:36.000,275,11002121,13085,0,1696224875,13092.854070369991,75.42068573999859,53564.15405808 2023-10-02,05:34:37.000,275,11002067,13565,0,1696224876,13092.84059775,75.45593139000266,53564.1261096 2023-10-02,05:34:38.000,275,11002079,13605,0,1696224877,13092.786707269996,75.47707878000074,53564.08418688 2023-10-02,05:34:39.000,275,11002079,13885,0,1696224878,13092.766498339995,75.49117703999946,53564.049251280005 2023-10-02,05:34:40.000,275,11002081,13725,0,1696224879,13092.77323464999,75.49117703999946,53564.09117400001 2023-10-02,05:34:41.000,275,11002118,13525,0,1696224880,13092.827125129996,75.44183313000394,53564.09117400001 2023-10-02,05:34:42.000,275,11002071,13445,0,1696224881,13092.79344357999,75.51232443000481,53564.15405808 2023-10-02,05:34:43.000,275,11002071,13325,0,1696224882,13092.81365250999,75.49117703999946,53564.18200656 2023-10-02,05:34:44.000,275,11002133,13925,0,1696224883,13092.766498339995,75.53347182000289,53564.13309672 2023-10-02,05:34:45.000,275,11002088,13405,0,1696224884,13092.79344357999,75.56166834000032,53564.10514824 2023-10-02,05:34:46.000,275,11002103,12885,0,1696224885,13092.80017989,75.56166834000032,53564.11213536001 2023-10-02,05:34:47.000,275,11002103,13325,0,1696224886,13092.80017989,75.49822616999882,53564.13309672 2023-10-02,05:34:48.000,275,11002065,13485,0,1696224887,13092.806916199996,75.51937356000417,53564.168032320005 2023-10-02,05:34:49.000,275,11002086,13645,0,1696224888,13092.7395531,75.52642269000353,53564.0562384 2023-10-02,05:34:50.000,275,11002078,13525,0,1696224889,13092.73281678999,75.56871746999968,53564.14008384001 2023-10-02,05:34:51.000,275,11002062,13565,0,1696224890,13092.827125129996,75.56166834000032,53564.22392928 2023-10-02,05:34:52.000,275,11002094,13885,0,1696224891,13092.81365250999,75.56871746999968,53564.265852000004 2023-10-02,05:34:53.000,275,11002088,13845,0,1696224892,13092.75976203,75.53347182000289,53564.17501944 2023-10-02,05:34:54.000,275,11002075,13805,0,1696224893,13092.71260785999,75.57576659999904,53564.18200656 2023-10-02,05:34:55.000,275,11002072,13525,0,1696224894,13092.65871738,75.5475700800016,53564.119122480006 2023-10-02,05:34:56.000,275,11002101,13565,0,1696224895,13092.685662619995,75.54052095000225,53564.15405808 2023-10-02,05:34:57.000,275,11002079,13605,0,1696224896,13092.69913524,75.54052095000225,53564.13309672 2023-10-02,05:34:58.000,275,11002055,13405,0,1696224897,13092.67218999999,75.55461921000096,53564.20995504001 2023-10-02,05:34:59.000,275,11002096,13485,0,1696224898,13092.71260785999,75.5475700800016,53564.17501944 2023-10-02,05:35:00.000,275,11002048,13485,0,1696224899,13092.685662619995,75.5969139900044,53564.15405808 2023-10-02,05:35:01.000,275,11002111,13685,0,1696224900,13092.77323464999,75.56166834000032,53564.216942160005 2023-10-02,05:35:02.000,275,11002099,13685,0,1696224901,13092.71934417,75.5828157299984,53564.15405808 2023-10-02,05:35:03.000,275,11002080,13365,0,1696224902,13092.73281678999,75.61101225000311,53564.20995504001 2023-10-02,05:35:04.000,275,11002066,13525,0,1696224903,13092.65871738,75.60396312000375,53564.10514824 2023-10-02,05:35:05.000,275,11002094,13405,0,1696224904,13092.645244759995,75.5828157299984,53564.09117400001 2023-10-02,05:35:06.000,275,11002118,13445,0,1696224905,13092.67218999999,75.5828157299984,53564.13309672 2023-10-02,05:35:07.000,275,11002073,13445,0,1696224906,13092.67218999999,75.56871746999968,53564.14008384001 2023-10-02,05:35:08.000,275,11002092,13365,0,1696224907,13092.59135427999,75.56871746999968,53564.119122480006 2023-10-02,05:35:09.000,275,11002088,13405,0,1696224908,13092.57788166,75.57576659999904,53564.10514824 2023-10-02,05:35:10.000,275,11002099,13525,0,1696224909,13092.55767273,75.53347182000289,53564.119122480006 2023-10-02,05:35:11.000,275,11002099,13725,0,1696224910,13092.584617969995,75.54052095000225,53564.098161120004 2023-10-02,05:35:12.000,275,11002064,13405,0,1696224911,13092.523991179994,75.52642269000353,53564.10514824 2023-10-02,05:35:13.000,275,11002096,13925,0,1696224912,13092.47010069999,75.54052095000225,53564.01431568 2023-10-02,05:35:14.000,275,11002081,13845,0,1696224913,13092.416210219999,75.51937356000417,53564.02828992 2023-10-02,05:35:15.000,275,11002079,13565,0,1696224914,13092.422946529994,75.50527529999817,53563.9863672 2023-10-02,05:35:16.000,275,11002101,13645,0,1696224915,13092.422946529994,75.47002965000138,53564.06322552001 2023-10-02,05:35:17.000,275,11002101,13725,0,1696224916,13092.42968283999,75.47707878000074,53564.06322552001 2023-10-02,05:35:18.000,275,11002114,13685,0,1696224917,13092.362319739994,75.44183313000394,53564.03527704 2023-10-02,05:35:19.000,275,11002089,13445,0,1696224918,13092.321901879994,75.42773486999795,53563.951431600006 2023-10-02,05:35:20.000,275,11002124,13605,0,1696224919,13092.261275089993,75.41363660999923,53563.94444448001 2023-10-02,05:35:21.000,275,11002063,13925,0,1696224920,13092.281484019994,75.36429270000372,53563.93745736 2023-10-02,05:35:22.000,275,11002097,13565,0,1696224921,13092.281484019994,75.36429270000372,53563.94444448001 2023-10-02,05:35:23.000,275,11002101,13525,0,1696224922,13092.301692949994,75.31494879000093,53563.9863672 2023-10-02,05:35:24.000,275,11002115,13405,0,1696224923,13092.207384609988,75.29380140000285,53563.97938008 2023-10-02,05:35:25.000,275,11002099,13285,0,1696224924,13092.220857229993,75.27970314000413,53563.97239296001 2023-10-02,05:35:26.000,275,11002064,13605,0,1696224925,13092.234329849998,75.2374083600007,53563.93745736 2023-10-02,05:35:27.000,275,11002080,13565,0,1696224926,13092.187175679988,75.21626097000262,53563.916496 2023-10-02,05:35:28.000,275,11002094,13485,0,1696224927,13092.173703059998,75.21626097000262,53563.90252176001 2023-10-02,05:35:29.000,275,11002109,13205,0,1696224928,13092.106339960003,75.19511358000454,53563.83963768 2023-10-02,05:35:30.000,275,11002070,13605,0,1696224929,13092.052449479997,75.1387205400024,53563.82566344001 2023-10-02,05:35:31.000,275,11002073,13525,0,1696224930,13092.146757819988,75.13167141000304,53563.86758616 2023-10-02,05:35:32.000,275,11002088,13605,0,1696224931,13092.079394719993,75.11757315000432,53563.89553464001 2023-10-02,05:35:33.000,275,11002088,13365,0,1696224932,13092.086131030002,75.09642575999897,53563.8466248 2023-10-02,05:35:34.000,275,11002071,13645,0,1696224933,13092.065922100002,75.06822924000153,53563.80470208001 2023-10-02,05:35:35.000,275,11002124,13325,0,1696224934,13092.018767929992,75.05413098000281,53563.72085664 2023-10-02,05:35:36.000,275,11002071,13565,0,1696224935,13092.018767929992,75.01888532999874,53563.72784376001 2023-10-02,05:35:37.000,275,11002084,13525,0,1696224936,13092.025504240002,75.04708185000345,53563.713869520005 2023-10-02,05:35:38.000,275,11002062,13125,0,1696224937,13091.958141139992,74.96954142000322,53563.713869520005 2023-10-02,05:35:39.000,275,11002082,13565,0,1696224938,13091.931195899997,74.97659055000258,53563.67893392 2023-10-02,05:35:40.000,275,11002107,13805,0,1696224939,13091.910986969997,74.9272466399998,53563.68592104001 2023-10-02,05:35:41.000,275,11002106,13445,0,1696224940,13091.917723279992,74.89905012000236,53563.6719468 2023-10-02,05:35:42.000,275,11002134,13605,0,1696224941,13091.816678629992,74.87790273000428,53563.58810136001 2023-10-02,05:35:43.000,275,11002111,13605,0,1696224942,13091.870569109997,74.84265708000021,53563.64399832 2023-10-02,05:35:44.000,275,11002119,13565,0,1696224943,13091.796469699992,74.82855882000149,53563.56714000001 2023-10-02,05:35:45.000,275,11002085,13845,0,1696224944,13091.782997080001,74.82150969000213,53563.57412712 2023-10-02,05:35:46.000,275,11002085,13525,0,1696224945,13091.836887559992,74.80036230000405,53563.6020756 2023-10-02,05:35:47.000,275,11002112,13405,0,1696224946,13091.809942319996,74.75806752000062,53563.55316576 2023-10-02,05:35:48.000,275,11002089,13285,0,1696224947,13091.749315529996,74.76511664999998,53563.56015288001 2023-10-02,05:35:49.000,275,11002111,13285,0,1696224948,13091.762788150001,74.72987100000319,53563.52521728 2023-10-02,05:35:50.000,275,11002117,13285,0,1696224949,13091.742579220001,74.6805270900004,53563.45534608 2023-10-02,05:35:51.000,275,11002084,13605,0,1696224950,13091.789733389996,74.66642883000168,53563.44137184001 2023-10-02,05:35:52.000,275,11002116,13405,0,1696224951,13091.776260769991,74.6452814400036,53563.48329456 2023-10-02,05:35:53.000,275,11002059,13685,0,1696224952,13091.749315529996,74.65233057000296,53563.46932032001 2023-10-02,05:35:54.000,275,11002129,13565,0,1696224953,13091.70216136,74.61708491999889,53563.36451352 2023-10-02,05:35:55.000,275,11002095,13565,0,1696224954,13091.756051839991,74.61708491999889,53563.38547488 2023-10-02,05:35:56.000,275,11002109,13205,0,1696224955,13091.823414940001,74.62413404999825,53563.47630744 2023-10-02,05:35:57.000,275,11002100,13485,0,1696224956,13091.776260769991,74.61003578999953,53563.38547488 2023-10-02,05:35:58.000,275,11002127,13485,0,1696224957,13091.796469699992,74.5324953599993,53563.39944912001 2023-10-02,05:35:59.000,275,11002085,13485,0,1696224958,13091.735842909991,74.56774101000337,53563.24573248 2023-10-02,05:36:00.000,275,11002116,13405,0,1696224959,13091.776260769991,74.56069188000401,53563.329577920005 2023-10-02,05:36:01.000,275,11002121,13285,0,1696224960,13091.789733389996,74.52544622999994,53563.36451352 2023-10-02,05:36:02.000,275,11002088,13485,0,1696224961,13091.789733389996,74.56774101000337,53563.32259080001 2023-10-02,05:36:03.000,275,11002128,13445,0,1696224962,13091.803206010001,74.59593753000081,53563.31560368 2023-10-02,05:36:04.000,275,11002079,13805,0,1696224963,13091.782997080001,74.53954448999866,53563.259706720004 2023-10-02,05:36:05.000,275,11002081,13285,0,1696224964,13091.816678629992,74.57479014000273,53563.217784 2023-10-02,05:36:06.000,275,11002092,13365,0,1696224965,13091.836887559992,74.50429884000187,53563.27368096001 2023-10-02,05:36:07.000,275,11002074,13485,0,1696224966,13091.816678629992,74.54659361999802,53563.217784 2023-10-02,05:36:08.000,275,11002084,13445,0,1696224967,13091.803206010001,74.5324953599993,53563.217784 2023-10-02,05:36:09.000,275,11002060,13365,0,1696224968,13091.796469699992,74.4972497100025,53563.12695144 2023-10-02,05:36:10.000,275,11002130,13445,0,1696224969,13091.796469699992,74.48315145000379,53563.19682264 2023-10-02,05:36:11.000,275,11002074,13605,0,1696224970,13091.836887559992,74.4972497100025,53563.24573248 2023-10-02,05:36:12.000,275,11002069,13085,0,1696224971,13091.857096489992,74.50429884000187,53563.18983552 2023-10-02,05:36:13.000,275,11002102,13445,0,1696224972,13091.850360179997,74.51839710000058,53563.18983552 2023-10-02,05:36:14.000,275,11002140,13285,0,1696224973,13091.836887559992,74.49020058000315,53563.23175824001 2023-10-02,05:36:15.000,275,11002060,13565,0,1696224974,13091.735842909991,74.50429884000187,53563.11996432 2023-10-02,05:36:16.000,275,11002100,13525,0,1696224975,13091.776260769991,74.50429884000187,53563.15489992001 2023-10-02,05:36:17.000,275,11002104,13685,0,1696224976,13091.803206010001,74.4972497100025,53563.18284840001 2023-10-02,05:36:18.000,275,11002052,13445,0,1696224977,13091.776260769991,74.48315145000379,53563.13393856001 2023-10-02,05:36:19.000,275,11002083,13085,0,1696224978,13091.729106599996,74.53954448999866,53563.15489992001 2023-10-02,05:36:20.000,275,11002112,13565,0,1696224979,13091.749315529996,74.4972497100025,53563.16887416 2023-10-02,05:36:21.000,275,11002066,13245,0,1696224980,13091.769524459996,74.48315145000379,53563.17586128 2023-10-02,05:36:22.000,275,11002189,13525,0,1696224981,13091.695425049991,74.4690531899978,53563.10599008001 2023-10-02,05:36:23.000,275,11002086,13285,0,1696224982,13091.668479809996,74.45495492999908,53563.13393856001 2023-10-02,05:36:24.000,275,11002094,13445,0,1696224983,13091.61458932999,74.45495492999908,53563.07105448 2023-10-02,05:36:25.000,275,11002104,13325,0,1696224984,13091.57417146999,74.41970928000228,53563.03611888001 2023-10-02,05:36:26.000,275,11002106,13485,0,1696224985,13091.607853019996,74.433807540001,53563.03611888001 2023-10-02,05:36:27.000,275,11002130,13805,0,1696224986,13091.567435159996,74.4690531899978,53563.112977200006 2023-10-02,05:36:28.000,275,11002103,13445,0,1696224987,13091.53375360999,74.44085667000036,53563.08502872001 2023-10-02,05:36:29.000,275,11002111,13365,0,1696224988,13091.466390509995,74.45495492999908,53563.01515752001 2023-10-02,05:36:30.000,275,11002126,13485,0,1696224989,13091.45291788999,74.39151276000484,53563.0780416 2023-10-02,05:36:31.000,275,11002086,13525,0,1696224990,13091.425972649995,74.41970928000228,53563.0081704 2023-10-02,05:36:32.000,275,11002144,13405,0,1696224991,13091.405763719995,74.41266015000292,53562.994196160005 2023-10-02,05:36:33.000,275,11002127,13485,0,1696224992,13091.345136929995,74.3985618900042,53562.98022192 2023-10-02,05:36:34.000,275,11002097,13605,0,1696224993,13091.284510139994,74.39151276000484,53562.88938936001 2023-10-02,05:36:35.000,275,11002052,13485,0,1696224994,13091.237355969999,74.40561102000356,53562.93131208 2023-10-02,05:36:36.000,275,11002094,13285,0,1696224995,13091.244092279994,74.37741449999885,53562.96624768001 2023-10-02,05:36:37.000,275,11002129,13405,0,1696224996,13091.264301209994,74.37741449999885,53563.02913176 2023-10-02,05:36:38.000,275,11002133,13725,0,1696224997,13091.19020179999,74.3985618900042,53562.93829920001 2023-10-02,05:36:39.000,275,11002073,13725,0,1696224998,13091.062211909993,74.40561102000356,53562.84047952 2023-10-02,05:36:40.000,275,11002126,13245,0,1696224999,13091.062211909993,74.38446362999821,53562.84047952 2023-10-02,05:36:41.000,275,11002090,13565,0,1696225000,13091.028530359989,74.39151276000484,53562.89637648001 2023-10-02,05:36:42.000,275,11002053,13325,0,1696225001,13090.981376189993,74.41970928000228,53562.81253104 2023-10-02,05:36:43.000,275,11002086,13325,0,1696225002,13090.988112499988,74.45495492999908,53562.89637648001 2023-10-02,05:36:44.000,275,11002067,13445,0,1696225003,13090.860122609993,74.44085667000036,53562.80554392 2023-10-02,05:36:45.000,275,11002125,13285,0,1696225004,13090.853386299998,74.45495492999908,53562.78458256 2023-10-02,05:36:46.000,275,11002068,13125,0,1696225005,13090.833177369997,74.47610232000443,53562.80554392 2023-10-02,05:36:47.000,275,11002149,13445,0,1696225006,13090.806232130002,74.45495492999908,53562.707724240005 2023-10-02,05:36:48.000,275,11002078,13645,0,1696225007,13090.759077959992,74.433807540001,53562.70073712001 2023-10-02,05:36:49.000,275,11002089,13445,0,1696225008,13090.658033309992,74.46200405999843,53562.64484016 2023-10-02,05:36:50.000,275,11002100,13845,0,1696225009,13090.617615449992,74.4690531899978,53562.65182728001 2023-10-02,05:36:51.000,275,11002115,13565,0,1696225010,13090.624351760001,74.44790579999972,53562.68676288 2023-10-02,05:36:52.000,275,11002086,13645,0,1696225011,13090.631088069997,74.46200405999843,53562.72868560001 2023-10-02,05:36:53.000,275,11002117,13285,0,1696225012,13090.617615449992,74.47610232000443,53562.60291744001 2023-10-02,05:36:54.000,275,11002160,13485,0,1696225013,13090.550252349996,74.45495492999908,53562.58195608001 2023-10-02,05:36:55.000,275,11002131,13525,0,1696225014,13090.46268032,74.47610232000443,53562.49811064 2023-10-02,05:36:56.000,275,11002121,13405,0,1696225015,13090.415526149991,74.48315145000379,53562.43522656001 2023-10-02,05:36:57.000,275,11002072,13405,0,1696225016,13090.40205353,74.51134797000122,53562.46317504001 2023-10-02,05:36:58.000,275,11002102,13245,0,1696225017,13090.40205353,74.46200405999843,53562.48413640001 2023-10-02,05:36:59.000,275,11002094,13325,0,1696225018,13090.33469042999,74.47610232000443,53562.39330384001 2023-10-02,05:37:00.000,275,11002059,13285,0,1696225019,13090.32121781,74.44790579999972,53562.40727808 2023-10-02,05:37:01.000,275,11002089,13405,0,1696225020,13090.327954119995,74.46200405999843,53562.3793296 2023-10-02,05:37:02.000,275,11002103,13485,0,1696225021,13090.26059102,74.47610232000443,53562.36535536001 2023-10-02,05:37:03.000,275,11002067,13245,0,1696225022,13090.24038209,74.50429884000187,53562.33041976 2023-10-02,05:37:04.000,275,11002100,13365,0,1696225023,13090.19996423,74.51134797000122,53562.23260008 2023-10-02,05:37:05.000,275,11002087,13445,0,1696225024,13090.125864819995,74.47610232000443,53562.253561440004 2023-10-02,05:37:06.000,275,11002080,13485,0,1696225025,13090.13933744,74.48315145000379,53562.31644552001 2023-10-02,05:37:07.000,275,11002068,13405,0,1696225026,13090.125864819995,74.4972497100025,53562.274522800006 2023-10-02,05:37:08.000,275,11002138,13405,0,1696225027,13090.09891958,74.53954448999866,53562.253561440004 2023-10-02,05:37:09.000,275,11002123,13765,0,1696225028,13090.01134754999,74.53954448999866,53562.16272888 2023-10-02,05:37:10.000,275,11002150,13365,0,1696225029,13090.018083859999,74.53954448999866,53562.21862584001 2023-10-02,05:37:11.000,275,11002109,13085,0,1696225030,13089.97092968999,74.56069188000401,53562.169716 2023-10-02,05:37:12.000,275,11002108,13365,0,1696225031,13089.950720759989,74.58888840000145,53562.1347804 2023-10-02,05:37:13.000,275,11002075,13205,0,1696225032,13089.890093969989,74.58183927000209,53562.07189632 2023-10-02,05:37:14.000,275,11002104,13685,0,1696225033,13089.836203489998,74.56774101000337,53562.02298648 2023-10-02,05:37:15.000,275,11002120,13765,0,1696225034,13089.822730869993,74.60298666000017,53562.00901224001 2023-10-02,05:37:16.000,275,11002100,13645,0,1696225035,13089.896830279999,74.58888840000145,53562.05093496001 2023-10-02,05:37:17.000,275,11002095,13405,0,1696225036,13089.869885039989,74.6452814400036,53562.05792208001 2023-10-02,05:37:18.000,275,11002133,13325,0,1696225037,13089.842939799993,74.6452814400036,53562.04394784 2023-10-02,05:37:19.000,275,11002102,13245,0,1696225038,13089.748631459988,74.69462534999911,53561.939141040006 2023-10-02,05:37:20.000,275,11002098,13525,0,1696225039,13089.748631459988,74.6805270900004,53561.939141040006 2023-10-02,05:37:21.000,275,11002127,13405,0,1696225040,13089.728422529988,74.6805270900004,53561.90420544 2023-10-02,05:37:22.000,275,11002093,13365,0,1696225041,13089.721686219993,74.72987100000319,53561.96708952 2023-10-02,05:37:23.000,275,11002103,13245,0,1696225042,13089.741895149993,74.71577274000447,53561.918179680004 2023-10-02,05:37:24.000,275,11002108,13245,0,1696225043,13089.701477289993,74.7439692600019,53561.94612816 2023-10-02,05:37:25.000,275,11002077,13365,0,1696225044,13089.674532049998,74.75806752000062,53561.90420544 2023-10-02,05:37:26.000,275,11002144,13445,0,1696225045,13089.701477289993,74.76511664999998,53561.9251668 2023-10-02,05:37:27.000,275,11002112,13285,0,1696225046,13089.681268359993,74.77216577999934,53561.84830848 2023-10-02,05:37:28.000,275,11002112,13325,0,1696225047,13089.661059429993,74.80036230000405,53561.8552956 2023-10-02,05:37:29.000,275,11002102,13365,0,1696225048,13089.600432639993,74.80036230000405,53561.76446304001 2023-10-02,05:37:30.000,275,11002102,13445,0,1696225049,13089.620641569993,74.83560795000085,53561.771450160006 2023-10-02,05:37:31.000,275,11002115,13565,0,1696225050,13089.694740979998,74.82150969000213,53561.79939864 2023-10-02,05:37:32.000,275,11002126,13285,0,1696225051,13089.708213600003,74.81446056000277,53561.79939864 2023-10-02,05:37:33.000,275,11002115,13205,0,1696225052,13089.694740979998,74.86380446999829,53561.80638576 2023-10-02,05:37:34.000,275,11002111,13365,0,1696225053,13089.688004670003,74.87790273000428,53561.81337288001 2023-10-02,05:37:35.000,275,11002107,13285,0,1696225054,13089.647586810002,74.88495186000364,53561.72254032001 2023-10-02,05:37:36.000,275,11002139,13645,0,1696225055,13089.674532049998,74.89905012000236,53561.71555320001 2023-10-02,05:37:37.000,275,11002071,13325,0,1696225056,13089.721686219993,74.87085359999764,53561.72952744 2023-10-02,05:37:38.000,275,11002077,13765,0,1696225057,13089.714949909998,74.91314838000108,53561.74350168001 2023-10-02,05:37:39.000,275,11002110,13285,0,1696225058,13089.694740979998,74.91314838000108,53561.6806176 2023-10-02,05:37:40.000,275,11002115,13285,0,1696225059,13089.701477289993,74.96954142000322,53561.64568200001 2023-10-02,05:37:41.000,275,11002106,13405,0,1696225060,13089.755367769998,74.96249229000387,53561.771450160006 2023-10-02,05:37:42.000,275,11002102,13565,0,1696225061,13089.741895149993,74.94839402999787,53561.71555320001 2023-10-02,05:37:43.000,275,11002099,13405,0,1696225062,13089.701477289993,75.01888532999874,53561.70856608 2023-10-02,05:37:44.000,275,11002109,13565,0,1696225063,13089.647586810002,75.0259344599981,53561.63170776 2023-10-02,05:37:45.000,275,11002055,13445,0,1696225064,13089.701477289993,75.06822924000153,53561.65965624 2023-10-02,05:37:46.000,275,11002101,13205,0,1696225065,13089.714949909998,75.05413098000281,53561.652669120005 2023-10-02,05:37:47.000,275,11002097,13205,0,1696225066,13089.701477289993,75.06118011000217,53561.70856608 2023-10-02,05:37:48.000,275,11002073,13445,0,1696225067,13089.721686219993,75.06118011000217,53561.68760472 2023-10-02,05:37:49.000,275,11002093,13565,0,1696225068,13089.735158839998,75.11757315000432,53561.68760472 2023-10-02,05:37:50.000,275,11002089,13325,0,1696225069,13089.741895149993,75.14576967000176,53561.68760472 2023-10-02,05:37:51.000,275,11002130,13685,0,1696225070,13089.708213600003,75.15281880000111,53561.603759280006 2023-10-02,05:37:52.000,275,11002118,13405,0,1696225071,13089.735158839998,75.1387205400024,53561.6806176 2023-10-02,05:37:53.000,275,11002103,13485,0,1696225072,13089.782313009993,75.18806444999791,53561.73651456 2023-10-02,05:37:54.000,275,11002092,13605,0,1696225073,13089.708213600003,75.21626097000262,53561.63869488 2023-10-02,05:37:55.000,275,11002097,13285,0,1696225074,13089.795785629998,75.27265401000477,53561.67363048001 2023-10-02,05:37:56.000,275,11002133,13445,0,1696225075,13089.876621349998,75.25855574999878,53561.74350168001 2023-10-02,05:37:57.000,275,11002099,13245,0,1696225076,13089.890093969989,75.30789966000157,53561.72952744 2023-10-02,05:37:58.000,275,11002136,13325,0,1696225077,13089.917039209999,75.32199792000029,53561.73651456 2023-10-02,05:37:59.000,275,11002108,13405,0,1696225078,13089.917039209999,75.36429270000372,53561.771450160006 2023-10-02,05:38:00.000,275,11002114,13645,0,1696225079,13089.937248139999,75.36429270000372,53561.65965624 2023-10-02,05:38:01.000,275,11002066,13525,0,1696225080,13089.950720759989,75.36429270000372,53561.6806176 2023-10-02,05:38:02.000,275,11002132,13605,0,1696225081,13090.09218326999,75.35724357000436,53561.72952744 2023-10-02,05:38:03.000,275,11002118,13445,0,1696225082,13090.09891958,75.39248922000115,53561.750488800004 2023-10-02,05:38:04.000,275,11002068,13405,0,1696225083,13090.105655889995,75.39248922000115,53561.75747592 2023-10-02,05:38:05.000,275,11002111,13405,0,1696225084,13090.11912851,75.45593139000266,53561.750488800004 2023-10-02,05:38:06.000,275,11002112,13645,0,1696225085,13090.105655889995,75.47002965000138,53561.701578960005 2023-10-02,05:38:07.000,275,11002110,13325,0,1696225086,13090.22017316,75.45593139000266,53561.79939864 2023-10-02,05:38:08.000,275,11002087,13485,0,1696225087,13090.22017316,75.49117703999946,53561.89721832 2023-10-02,05:38:09.000,275,11002091,13365,0,1696225088,13090.25385470999,75.49822616999882,53561.89721832 2023-10-02,05:38:10.000,275,11002093,13245,0,1696225089,13090.267327329995,75.50527529999817,53561.83433424 2023-10-02,05:38:11.000,275,11002068,13485,0,1696225090,13090.307745189995,75.52642269000353,53561.87625696 2023-10-02,05:38:12.000,275,11002130,13405,0,1696225091,13090.408789839996,75.51937356000417,53561.96708952 2023-10-02,05:38:13.000,275,11002088,13725,0,1696225092,13090.408789839996,75.51937356000417,53561.97407664 2023-10-02,05:38:14.000,275,11002050,13325,0,1696225093,13090.42226246,75.55461921000096,53562.00202512 2023-10-02,05:38:15.000,275,11002095,13245,0,1696225094,13090.36163567,75.55461921000096,53561.94612816 2023-10-02,05:38:16.000,275,11002073,13045,0,1696225095,13090.388580909996,75.5475700800016,53561.988050880005 2023-10-02,05:38:17.000,275,11002120,13245,0,1696225096,13090.435735079991,75.5475700800016,53562.00901224001 2023-10-02,05:38:18.000,275,11002112,13205,0,1696225097,13090.435735079991,75.56166834000032,53561.96010240001 2023-10-02,05:38:19.000,275,11002109,13325,0,1696225098,13090.388580909996,75.5828157299984,53561.988050880005 2023-10-02,05:38:20.000,275,11002095,13285,0,1696225099,13090.435735079991,75.57576659999904,53562.00901224001 2023-10-02,05:38:21.000,275,11002148,13765,0,1696225100,13090.37510828999,75.5828157299984,53561.98106376001 2023-10-02,05:38:22.000,275,11002124,13445,0,1696225101,13090.516570799991,75.56166834000032,53562.09285768 2023-10-02,05:38:23.000,275,11002062,13325,0,1696225102,13090.449207699996,75.5969139900044,53561.97407664 2023-10-02,05:38:24.000,275,11002106,13645,0,1696225103,13090.48288925,75.58986485999776,53562.11381904 2023-10-02,05:38:25.000,275,11002050,13285,0,1696225104,13090.469416629996,75.61101225000311,53562.169716 2023-10-02,05:38:26.000,275,11002110,13365,0,1696225105,13090.42226246,75.61806138000247,53562.09984480001 2023-10-02,05:38:27.000,275,11002111,13885,0,1696225106,13090.496361869991,75.66035615999863,53562.106831920006 2023-10-02,05:38:28.000,275,11002089,13325,0,1696225107,13090.523307110001,75.63215964000119,53562.169716 2023-10-02,05:38:29.000,275,11002100,13885,0,1696225108,13090.523307110001,75.63920877000055,53562.19067736 2023-10-02,05:38:30.000,275,11002097,13405,0,1696225109,13090.516570799991,75.66740528999799,53562.19766448001 2023-10-02,05:38:31.000,275,11002123,13405,0,1696225110,13090.469416629996,75.64625789999991,53562.14176752 2023-10-02,05:38:32.000,275,11002064,13525,0,1696225111,13090.48288925,75.63920877000055,53562.21163872 2023-10-02,05:38:33.000,275,11002101,13485,0,1696225112,13090.503098180001,75.66035615999863,53562.21862584001 2023-10-02,05:38:34.000,275,11002111,13405,0,1696225113,13090.3818446,75.70265094000206,53562.0649092 2023-10-02,05:38:35.000,275,11002089,13725,0,1696225114,13090.489625559996,75.70970007000142,53562.21862584001 2023-10-02,05:38:36.000,275,11002092,13565,0,1696225115,13090.550252349996,75.71674920000078,53562.28150992 2023-10-02,05:38:37.000,275,11002075,13565,0,1696225116,13090.550252349996,75.71674920000078,53562.323432640005 2023-10-02,05:38:38.000,275,11002091,13405,0,1696225117,13090.503098180001,75.72379833000014,53562.21862584001 2023-10-02,05:38:39.000,275,11002103,13365,0,1696225118,13090.536779729991,75.70970007000142,53562.31644552001 2023-10-02,05:38:40.000,275,11002114,13485,0,1696225119,13090.489625559996,75.66740528999799,53562.33740688 2023-10-02,05:38:41.000,275,11002058,13365,0,1696225120,13090.530043419996,75.6956018100027,53562.34439400001 2023-10-02,05:38:42.000,275,11002077,13365,0,1696225121,13090.476152939991,75.73789658999885,53562.21163872 2023-10-02,05:38:43.000,275,11002124,13445,0,1696225122,13090.590670209996,75.71674920000078,53562.31644552001 2023-10-02,05:38:44.000,275,11002082,13325,0,1696225123,13090.536779729991,75.75904398000421,53562.31644552001 2023-10-02,05:38:45.000,275,11002053,13565,0,1696225124,13090.550252349996,75.794289630001,53562.26054856 2023-10-02,05:38:46.000,275,11002069,13365,0,1696225125,13090.563724970001,75.77314224000293,53562.274522800006 2023-10-02,05:38:47.000,275,11002128,13405,0,1696225126,13090.563724970001,75.75904398000421,53562.28150992 2023-10-02,05:38:48.000,275,11002133,13605,0,1696225127,13090.563724970001,75.77314224000293,53562.26054856 2023-10-02,05:38:49.000,275,11002091,13485,0,1696225128,13090.543516040001,75.81543701999908,53562.33740688 2023-10-02,05:38:50.000,275,11002105,13605,0,1696225129,13090.48288925,75.81543701999908,53562.28150992 2023-10-02,05:38:51.000,275,11002033,13525,0,1696225130,13090.44247139,75.8295352799978,53562.24657432001 2023-10-02,05:38:52.000,275,11002065,13445,0,1696225131,13090.610879139997,75.82248614999844,53562.40727808 2023-10-02,05:38:53.000,275,11002058,13405,0,1696225132,13090.563724970001,75.82248614999844,53562.43522656001 2023-10-02,05:38:54.000,275,11002078,13365,0,1696225133,13090.543516040001,75.794289630001,53562.41426520001 2023-10-02,05:38:55.000,275,11002120,13005,0,1696225134,13090.496361869991,75.83658441000443,53562.35138112 2023-10-02,05:38:56.000,275,11002148,13205,0,1696225135,13090.516570799991,75.82248614999844,53562.41426520001 2023-10-02,05:38:57.000,275,11002094,13165,0,1696225136,13090.550252349996,75.8295352799978,53562.40727808 2023-10-02,05:38:58.000,275,11002115,13605,0,1696225137,13090.530043419996,75.85773180000251,53562.45618792 2023-10-02,05:38:59.000,275,11002094,13525,0,1696225138,13090.523307110001,75.82248614999844,53562.421252320004 2023-10-02,05:39:00.000,275,11002089,13405,0,1696225139,13090.543516040001,75.81543701999908,53562.442213680006 2023-10-02,05:39:01.000,275,11002097,13405,0,1696225140,13090.570461279996,75.80838788999972,53562.47016216 2023-10-02,05:39:02.000,275,11002115,13525,0,1696225141,13090.536779729991,75.80133876000036,53562.52605912 2023-10-02,05:39:03.000,275,11002097,13445,0,1696225142,13090.530043419996,75.80133876000036,53562.47714928 2023-10-02,05:39:04.000,275,11002064,13405,0,1696225143,13090.503098180001,75.80838788999972,53562.47714928 2023-10-02,05:39:05.000,275,11002130,13405,0,1696225144,13090.469416629996,75.77314224000293,53562.42823944 2023-10-02,05:39:06.000,275,11002098,13405,0,1696225145,13090.516570799991,75.76609311000357,53562.55400760001 2023-10-02,05:39:07.000,275,11002068,13525,0,1696225146,13090.583933900001,75.7308474599995,53562.56798184 2023-10-02,05:39:08.000,275,11002139,13325,0,1696225147,13090.489625559996,75.73789658999885,53562.519072 2023-10-02,05:39:09.000,275,11002150,13925,0,1696225148,13090.496361869991,75.73789658999885,53562.519072 2023-10-02,05:39:10.000,275,11002070,13445,0,1696225149,13090.469416629996,75.70265094000206,53562.55400760001 2023-10-02,05:39:11.000,275,11002103,13445,0,1696225150,13090.496361869991,75.68150355000398,53562.55400760001 2023-10-02,05:39:12.000,275,11002074,13445,0,1696225151,13090.42226246,75.6956018100027,53562.50509776 2023-10-02,05:39:13.000,275,11002121,13245,0,1696225152,13090.44247139,75.61806138000247,53562.59593032 2023-10-02,05:39:14.000,275,11002075,13085,0,1696225153,13090.37510828999,75.63215964000119,53562.50509776 2023-10-02,05:39:15.000,275,11002121,13405,0,1696225154,13090.36163567,75.5828157299984,53562.54702048 2023-10-02,05:39:16.000,275,11002086,13325,0,1696225155,13090.415526149991,75.5969139900044,53562.64484016 2023-10-02,05:39:17.000,275,11002103,13605,0,1696225156,13090.40205353,75.52642269000353,53562.61689168 2023-10-02,05:39:18.000,275,11002082,13445,0,1696225157,13090.327954119995,75.56166834000032,53562.56798184 2023-10-02,05:39:19.000,275,11002081,13365,0,1696225158,13090.23364577999,75.53347182000289,53562.47714928 2023-10-02,05:39:20.000,275,11002098,13285,0,1696225159,13090.226909469995,75.4841279100001,53562.56099472001 2023-10-02,05:39:21.000,275,11002094,13445,0,1696225160,13090.247118399995,75.49117703999946,53562.53304624001 2023-10-02,05:39:22.000,275,11002119,13325,0,1696225161,13090.17301898999,75.47707878000074,53562.54702048 2023-10-02,05:39:23.000,275,11002075,13565,0,1696225162,13090.226909469995,75.42068573999859,53562.56099472001 2023-10-02,05:39:24.000,275,11002124,13405,0,1696225163,13090.15954637,75.47002965000138,53562.54702048 2023-10-02,05:39:25.000,275,11002090,13605,0,1696225164,13090.13933744,75.41363660999923,53562.47714928 2023-10-02,05:39:26.000,275,11002126,13365,0,1696225165,13090.09891958,75.3854400900018,53562.540033360005 2023-10-02,05:39:27.000,275,11002087,13405,0,1696225166,13090.125864819995,75.37134183000308,53562.54702048 2023-10-02,05:39:28.000,275,11002110,13565,0,1696225167,13090.09891958,75.32904704999964,53562.540033360005 2023-10-02,05:39:29.000,275,11002118,13565,0,1696225168,13090.05850172,75.32199792000029,53562.50509776 2023-10-02,05:39:30.000,275,11002089,13325,0,1696225169,13090.03829279,75.32904704999964,53562.53304624001 2023-10-02,05:39:31.000,275,11002093,13245,0,1696225170,13089.943984449994,75.29380140000285,53562.40727808 2023-10-02,05:39:32.000,275,11002108,13605,0,1696225171,13090.018083859999,75.30789966000157,53562.47016216 2023-10-02,05:39:33.000,275,11002134,13365,0,1696225172,13090.065238029994,75.27265401000477,53562.54702048 2023-10-02,05:39:34.000,275,11002114,13725,0,1696225173,13090.018083859999,75.29380140000285,53562.491123520005 2023-10-02,05:39:35.000,275,11002050,13365,0,1696225174,13089.984402309994,75.30789966000157,53562.35138112 2023-10-02,05:39:36.000,275,11002098,13085,0,1696225175,13089.957457069999,75.25150661999942,53562.47714928 2023-10-02,05:39:37.000,275,11002071,13445,0,1696225176,13089.957457069999,75.25855574999878,53562.45618792 2023-10-02,05:39:38.000,275,11002100,13245,0,1696225177,13089.883357659994,75.30085053000221,53562.4492008 2023-10-02,05:39:39.000,275,11002147,13405,0,1696225178,13089.863148729994,75.27970314000413,53562.35836824 2023-10-02,05:39:40.000,275,11002101,13485,0,1696225179,13089.802521939993,75.27970314000413,53562.35138112 2023-10-02,05:39:41.000,275,11002134,13445,0,1696225180,13089.815994559998,75.28675227000349,53562.39330384001 2023-10-02,05:39:42.000,275,11002096,13605,0,1696225181,13089.795785629998,75.28675227000349,53562.40727808 2023-10-02,05:39:43.000,275,11002158,13085,0,1696225182,13089.728422529988,75.27970314000413,53562.35836824 2023-10-02,05:39:44.000,275,11002091,13525,0,1696225183,13089.647586810002,75.30085053000221,53562.26054856 2023-10-02,05:39:45.000,275,11002088,13525,0,1696225184,13089.640850499993,75.27265401000477,53562.26054856 2023-10-02,05:39:46.000,275,11002093,13445,0,1696225185,13089.620641569993,75.30789966000157,53562.28849704 2023-10-02,05:39:47.000,275,11002120,13445,0,1696225186,13089.586960020002,75.29380140000285,53562.30247128 2023-10-02,05:39:48.000,275,11002156,13165,0,1696225187,13089.566751090002,75.28675227000349,53562.30247128 2023-10-02,05:39:49.000,275,11002074,13125,0,1696225188,13089.479179059992,75.29380140000285,53562.23260008 2023-10-02,05:39:50.000,275,11002140,13045,0,1696225189,13089.492651679997,75.29380140000285,53562.31644552001 2023-10-02,05:39:51.000,275,11002089,13165,0,1696225190,13089.452233819997,75.30085053000221,53562.21163872 2023-10-02,05:39:52.000,275,11002101,13405,0,1696225191,13089.418552269992,75.31494879000093,53562.29548416001 2023-10-02,05:39:53.000,275,11002115,13245,0,1696225192,13089.378134409992,75.37134183000308,53562.28150992 2023-10-02,05:39:54.000,275,11002151,13525,0,1696225193,13089.270353449996,75.35019443999772,53562.19766448001 2023-10-02,05:39:55.000,275,11002131,13325,0,1696225194,13089.229935589996,75.35724357000436,53562.169716 2023-10-02,05:39:56.000,275,11002076,13565,0,1696225195,13089.297298689991,75.32904704999964,53562.21862584001 2023-10-02,05:39:57.000,275,11002132,13685,0,1696225196,13089.324243930001,75.35724357000436,53562.204651600005 2023-10-02,05:39:58.000,275,11002128,13685,0,1696225197,13089.24340821,75.37839096000243,53562.23260008 2023-10-02,05:39:59.000,275,11002120,13525,0,1696225198,13089.13562724999,75.44183313000394,53562.05093496001 2023-10-02,05:40:00.000,275,11002121,13565,0,1696225199,13089.149099869996,75.42773486999795,53562.155741760005 2023-10-02,05:40:01.000,275,11002076,13525,0,1696225200,13089.16257249,75.44183313000394,53562.14176752 2023-10-02,05:40:02.000,275,11002140,13205,0,1696225201,13089.13562724999,75.47002965000138,53562.16272888 2023-10-02,05:40:03.000,275,11002056,13245,0,1696225202,13089.149099869996,75.47002965000138,53562.106831920006 2023-10-02,05:40:04.000,275,11002081,13645,0,1696225203,13089.14236356,75.46298052000202,53562.12779328001 2023-10-02,05:40:05.000,275,11002113,13245,0,1696225204,13089.07500045999,75.49822616999882,53562.01599936 2023-10-02,05:40:06.000,275,11002048,13405,0,1696225205,13089.12215463,75.47002965000138,53562.1347804 2023-10-02,05:40:07.000,275,11002077,13565,0,1696225206,13089.14236356,75.49117703999946,53562.1347804 2023-10-02,05:40:08.000,275,11002122,13925,0,1696225207,13089.13562724999,75.50527529999817,53562.085870560004 2023-10-02,05:40:09.000,275,11002125,13405,0,1696225208,13089.149099869996,75.55461921000096,53562.0649092 2023-10-02,05:40:10.000,275,11002084,13285,0,1696225209,13089.128890939995,75.5475700800016,53562.07189632 2023-10-02,05:40:11.000,275,11002109,13445,0,1696225210,13089.229935589996,75.56166834000032,53562.09984480001 2023-10-02,05:40:12.000,275,11002059,13325,0,1696225211,13089.256880829991,75.57576659999904,53562.12779328001 2023-10-02,05:40:13.000,275,11002079,13285,0,1696225212,13089.283826070001,75.58986485999776,53562.12779328001 2023-10-02,05:40:14.000,275,11002112,13485,0,1696225213,13089.324243930001,75.62511051000183,53562.106831920006 2023-10-02,05:40:15.000,275,11002086,13765,0,1696225214,13089.330980239996,75.67445442000462,53562.0649092 2023-10-02,05:40:16.000,275,11002092,13525,0,1696225215,13089.337716549991,75.68855268000334,53562.14176752 2023-10-02,05:40:17.000,275,11002077,13245,0,1696225216,13089.465706440002,75.70970007000142,53562.16272888 2023-10-02,05:40:18.000,275,11002110,13445,0,1696225217,13089.479179059992,75.7308474599995,53562.12080616 2023-10-02,05:40:19.000,275,11002098,13485,0,1696225218,13089.479179059992,75.78724050000164,53562.16272888 2023-10-02,05:40:20.000,275,11002076,13565,0,1696225219,13089.560014779992,75.78724050000164,53562.204651600005 2023-10-02,05:40:21.000,275,11002112,13485,0,1696225220,13089.634114189997,75.794289630001,53562.24657432001 2023-10-02,05:40:22.000,275,11002077,13485,0,1696225221,13089.654323119998,75.83658441000443,53562.24657432001 2023-10-02,05:40:23.000,275,11002121,13525,0,1696225222,13089.681268359993,75.83658441000443,53562.22561296001 2023-10-02,05:40:24.000,275,11002111,13245,0,1696225223,13089.667795740002,75.87887919000059,53562.22561296001 2023-10-02,05:40:25.000,275,11002121,13565,0,1696225224,13089.634114189997,75.89297744999931,53562.2395872 2023-10-02,05:40:26.000,275,11002095,13525,0,1696225225,13089.654323119998,75.95641962000082,53562.35836824 2023-10-02,05:40:27.000,275,11002087,13085,0,1696225226,13089.735158839998,75.99166527000489,53562.3793296 2023-10-02,05:40:28.000,275,11002035,13965,0,1696225227,13089.735158839998,76.01986179000232,53562.372342480005 2023-10-02,05:40:29.000,275,11002153,13565,0,1696225228,13089.728422529988,76.04805830999976,53562.372342480005 2023-10-02,05:40:30.000,275,11002143,13765,0,1696225229,13089.755367769998,76.04805830999976,53562.38631672001 2023-10-02,05:40:31.000,275,11002065,13645,0,1696225230,13089.762104079993,76.06215656999848,53562.46317504001 2023-10-02,05:40:32.000,275,11002079,13685,0,1696225231,13089.775576699998,76.08330396000383,53562.49811064 2023-10-02,05:40:33.000,275,11002080,13325,0,1696225232,13089.755367769998,76.09740222000255,53562.48413640001 2023-10-02,05:40:34.000,275,11002091,13365,0,1696225233,13089.688004670003,76.09035309000319,53562.4492008 2023-10-02,05:40:35.000,275,11002087,13325,0,1696225234,13089.735158839998,76.09035309000319,53562.51208488001 2023-10-02,05:40:36.000,275,11002097,13565,0,1696225235,13089.775576699998,76.09740222000255,53562.58195608001 2023-10-02,05:40:37.000,275,11002119,13405,0,1696225236,13089.748631459988,76.1396969999987,53562.55400760001 2023-10-02,05:40:38.000,275,11002147,13445,0,1696225237,13089.708213600003,76.14674612999806,53562.491123520005 2023-10-02,05:40:39.000,275,11002127,13165,0,1696225238,13089.721686219993,76.16084439000406,53562.53304624001 2023-10-02,05:40:40.000,275,11002083,13365,0,1696225239,13089.661059429993,76.1537952600047,53562.59593032 2023-10-02,05:40:41.000,275,11002107,13085,0,1696225240,13089.674532049998,76.16789352000342,53562.588943200004 2023-10-02,05:40:42.000,275,11002097,13805,0,1696225241,13089.593696329997,76.1890409100015,53562.58195608001 2023-10-02,05:40:43.000,275,11002129,13405,0,1696225242,13089.640850499993,76.1890409100015,53562.658814400005 2023-10-02,05:40:44.000,275,11002101,13285,0,1696225243,13089.654323119998,76.23133568999765,53562.68676288 2023-10-02,05:40:45.000,275,11002120,13525,0,1696225244,13089.640850499993,76.24543395000364,53562.658814400005 2023-10-02,05:40:46.000,275,11002127,13725,0,1696225245,13089.580223709992,76.252483080003,53562.69375 2023-10-02,05:40:47.000,275,11002100,13605,0,1696225246,13089.560014779992,76.24543395000364,53562.60291744001 2023-10-02,05:40:48.000,275,11002120,13205,0,1696225247,13089.553278469997,76.26658134000172,53562.65182728001 2023-10-02,05:40:49.000,275,11002136,13645,0,1696225248,13089.512860609997,76.30182698999852,53562.6238788 2023-10-02,05:40:50.000,275,11002100,13525,0,1696225249,13089.485915370002,76.29477785999916,53562.60291744001 2023-10-02,05:40:51.000,275,11002092,13205,0,1696225250,13089.472442749997,76.31592525000451,53562.67977576001 2023-10-02,05:40:52.000,275,11002110,13605,0,1696225251,13089.546542160002,76.28067960000044,53562.707724240005 2023-10-02,05:40:53.000,275,11002068,13325,0,1696225252,13089.506124300002,76.29477785999916,53562.68676288 2023-10-02,05:40:54.000,275,11002155,12925,0,1696225253,13089.526333230002,76.33707264000259,53562.65182728001 2023-10-02,05:40:55.000,275,11002100,13445,0,1696225254,13089.432024889997,76.39346568000474,53562.56798184 2023-10-02,05:40:56.000,275,11002127,13285,0,1696225255,13089.512860609997,76.3864165499981,53562.658814400005 2023-10-02,05:40:57.000,275,11002107,13445,0,1696225256,13089.546542160002,76.3864165499981,53562.65182728001 2023-10-02,05:40:58.000,275,11002075,13525,0,1696225257,13089.586960020002,76.43576046000089,53562.67977576001 2023-10-02,05:40:59.000,275,11002102,13085,0,1696225258,13089.539805849992,76.50625176000176,53562.72169848001 2023-10-02,05:41:00.000,275,11002105,13565,0,1696225259,13089.566751090002,76.48510437000368,53562.68676288 2023-10-02,05:41:01.000,275,11002089,13365,0,1696225260,13089.634114189997,76.55559567000455,53562.77060832001 2023-10-02,05:41:02.000,275,11002107,13285,0,1696225261,13089.613905259997,76.55559567000455,53562.74265984 2023-10-02,05:41:03.000,275,11002142,13525,0,1696225262,13089.627377880002,76.61903783999878,53562.70073712001 2023-10-02,05:41:04.000,275,11002091,13445,0,1696225263,13089.580223709992,76.62608696999814,53562.67278864 2023-10-02,05:41:05.000,275,11002086,13565,0,1696225264,13089.600432639993,76.64018523000414,53562.69375 2023-10-02,05:41:06.000,275,11002070,13485,0,1696225265,13089.607168950002,76.6472343600035,53562.79156968 2023-10-02,05:41:07.000,275,11002129,13285,0,1696225266,13089.634114189997,76.68248001000029,53562.84746664001 2023-10-02,05:41:08.000,275,11002110,13605,0,1696225267,13089.620641569993,76.71772566000436,53562.78458256 2023-10-02,05:41:09.000,275,11002093,13405,0,1696225268,13089.640850499993,76.75297131000116,53562.84746664001 2023-10-02,05:41:10.000,275,11002161,13405,0,1696225269,13089.674532049998,76.76002044000052,53562.89637648001 2023-10-02,05:41:11.000,275,11002113,13325,0,1696225270,13089.640850499993,76.80231522000395,53562.86144088 2023-10-02,05:41:12.000,275,11002125,13485,0,1696225271,13089.640850499993,76.87280652000481,53562.88240224 2023-10-02,05:41:13.000,275,11002135,13365,0,1696225272,13089.634114189997,76.88690478000353,53562.86842800001 2023-10-02,05:41:14.000,275,11002153,13245,0,1696225273,13089.573487399997,76.93624868999905,53562.86842800001 2023-10-02,05:41:15.000,275,11002092,13525,0,1696225274,13089.526333230002,76.98559260000184,53562.88938936001 2023-10-02,05:41:16.000,275,11002090,13285,0,1696225275,13089.586960020002,77.00673998999991,53562.9732348 2023-10-02,05:41:17.000,275,11002082,13805,0,1696225276,13089.553278469997,77.02788737999799,53562.924324960004 2023-10-02,05:41:18.000,275,11002096,13405,0,1696225277,13089.553278469997,77.07723129000078,53562.9732348 2023-10-02,05:41:19.000,275,11002120,13405,0,1696225278,13089.465706440002,77.10542780999822,53562.93131208 2023-10-02,05:41:20.000,275,11002108,13405,0,1696225279,13089.452233819997,77.15477172000101,53562.9033636 2023-10-02,05:41:21.000,275,11002082,13245,0,1696225280,13089.445497510002,77.17591910999909,53562.945286320006 2023-10-02,05:41:22.000,275,11002087,13845,0,1696225281,13089.445497510002,77.23231215000123,53562.95227344 2023-10-02,05:41:23.000,275,11002103,13165,0,1696225282,13089.479179059992,77.2393612800006,53563.03611888001 2023-10-02,05:41:24.000,275,11002086,13525,0,1696225283,13089.432024889997,77.28870519000338,53563.00118328 2023-10-02,05:41:25.000,275,11002110,13405,0,1696225284,13089.425288580002,77.35214736000489,53562.98720904001 2023-10-02,05:41:26.000,275,11002096,13285,0,1696225285,13089.432024889997,77.3380490999989,53563.00118328 2023-10-02,05:41:27.000,275,11002098,13445,0,1696225286,13089.378134409992,77.39444214000105,53562.98720904001 2023-10-02,05:41:28.000,275,11002129,14045,0,1696225287,13089.398343339992,77.44378605000384,53562.9732348 2023-10-02,05:41:29.000,275,11002088,14085,0,1696225288,13089.438761199992,77.45788431000256,53562.994196160005 2023-10-02,05:41:30.000,275,11002122,13525,0,1696225289,13089.418552269992,77.55657213000086,53562.98022192 2023-10-02,05:41:31.000,275,11002094,13485,0,1696225290,13089.391607029997,77.61296517000301,53563.00118328 2023-10-02,05:41:32.000,275,11002085,13605,0,1696225291,13089.479179059992,77.62001430000237,53563.14092568 2023-10-02,05:41:33.000,275,11002106,13685,0,1696225292,13089.519596919992,77.70460386000195,53563.112977200006 2023-10-02,05:41:34.000,275,11002127,13445,0,1696225293,13089.512860609997,77.74689863999811,53563.161887040005 2023-10-02,05:41:35.000,275,11002076,13445,0,1696225294,13089.452233819997,77.83853733000433,53563.05009312 2023-10-02,05:41:36.000,275,11002141,13445,0,1696225295,13089.526333230002,77.8596847200024,53563.092015840004 2023-10-02,05:41:37.000,275,11002121,13325,0,1696225296,13089.573487399997,77.93722515000263,53563.16887416 2023-10-02,05:41:38.000,275,11002122,13405,0,1696225297,13089.586960020002,77.97951992999879,53563.18983552 2023-10-02,05:41:39.000,275,11002084,13525,0,1696225298,13089.634114189997,78.07820775000437,53563.19682264 2023-10-02,05:41:40.000,275,11002093,13445,0,1696225299,13089.627377880002,78.07820775000437,53563.19682264 2023-10-02,05:41:41.000,275,11002087,13285,0,1696225300,13089.694740979998,78.1557481800046,53563.20380976001 2023-10-02,05:41:42.000,275,11002114,13685,0,1696225301,13089.809258249988,78.19099383000139,53563.30861656 2023-10-02,05:41:43.000,275,11002059,13445,0,1696225302,13089.842939799993,78.2544360000029,53563.31560368 2023-10-02,05:41:44.000,275,11002105,13285,0,1696225303,13089.822730869993,78.33197643000312,53563.280668080006 2023-10-02,05:41:45.000,275,11002129,13485,0,1696225304,13089.910302899989,78.36722207999992,53563.2876552 2023-10-02,05:41:46.000,275,11002094,13445,0,1696225305,13089.937248139999,78.388369469998,53563.41342336 2023-10-02,05:41:47.000,275,11002112,13685,0,1696225306,13090.01134754999,78.45886076999886,53563.39246200001 2023-10-02,05:41:48.000,275,11002065,13405,0,1696225307,13090.05850172,78.52230294000037,53563.48329456 2023-10-02,05:41:49.000,275,11002092,13645,0,1696225308,13090.09218326999,78.57164685000316,53563.448358960006 2023-10-02,05:41:50.000,275,11002140,13605,0,1696225309,13090.19996423,78.61394162999932,53563.51823016001 2023-10-02,05:41:51.000,275,11002082,13245,0,1696225310,13090.24038209,78.68443293000018,53563.55316576 2023-10-02,05:41:52.000,275,11002121,13445,0,1696225311,13090.29427256999,78.71967858000426,53563.58111424 2023-10-02,05:41:53.000,275,11002139,13485,0,1696225312,13090.35489935999,78.78312074999849,53563.67893392 2023-10-02,05:41:54.000,275,11002138,13485,0,1696225313,13090.37510828999,78.84656292,53563.65797256001 2023-10-02,05:41:55.000,275,11002095,13245,0,1696225314,13090.46268032,78.93115247999958,53563.74880512 2023-10-02,05:41:56.000,275,11002066,13445,0,1696225315,13090.577197589992,78.97344726000301,53563.88854752 2023-10-02,05:41:57.000,275,11002076,13325,0,1696225316,13090.617615449992,79.03688943000452,53563.90252176001 2023-10-02,05:41:58.000,275,11002107,13525,0,1696225317,13090.644560690002,79.05098769000324,53563.95841872 2023-10-02,05:41:59.000,275,11002102,13725,0,1696225318,13090.604142830001,79.13557725000283,53563.881560400005 2023-10-02,05:42:00.000,275,11002103,13565,0,1696225319,13090.705187480002,79.17787202999898,53563.9863672 2023-10-02,05:42:01.000,275,11002114,13325,0,1696225320,13090.779286889992,79.22016681000241,53564.11213536001 2023-10-02,05:42:02.000,275,11002120,13205,0,1696225321,13090.853386299998,79.2554124599992,53564.15405808 2023-10-02,05:42:03.000,275,11002083,13565,0,1696225322,13090.934222019998,79.31180550000136,53564.30777472001 2023-10-02,05:42:04.000,275,11002102,13645,0,1696225323,13090.947694639988,79.39639506000094,53564.25187776 2023-10-02,05:42:05.000,275,11002121,13645,0,1696225324,13090.954430949998,79.43868984000437,53564.24489064 2023-10-02,05:42:06.000,275,11002099,13725,0,1696225325,13091.008321429988,79.47393549000117,53564.37764592001 2023-10-02,05:42:07.000,275,11002085,13325,0,1696225326,13091.048739289989,79.52327940000396,53564.41258152 2023-10-02,05:42:08.000,275,11002082,13565,0,1696225327,13091.122838699994,79.57262330999947,53564.433542880004 2023-10-02,05:42:09.000,275,11002091,13765,0,1696225328,13091.109366079989,79.64311461000034,53564.46149136 2023-10-02,05:42:10.000,275,11002071,13365,0,1696225329,13091.116102389999,79.66426199999842,53564.47546560001 2023-10-02,05:42:11.000,275,11002065,13445,0,1696225330,13091.23061965999,79.7136059100012,53564.622195120006 2023-10-02,05:42:12.000,275,11002094,13525,0,1696225331,13091.324927999995,79.80524460000015,53564.69905344 2023-10-02,05:42:13.000,275,11002127,13365,0,1696225332,13091.35860955,79.81229372999951,53564.7549504 2023-10-02,05:42:14.000,275,11002054,13885,0,1696225333,13091.39229109999,79.88983415999974,53564.74796328 2023-10-02,05:42:15.000,275,11002108,13205,0,1696225334,13091.385554789995,79.94622720000189,53564.80386024 2023-10-02,05:42:16.000,275,11002117,13685,0,1696225335,13091.4596542,80.03081676000147,53564.83180872001 2023-10-02,05:42:17.000,275,11002105,13405,0,1696225336,13091.547226229995,80.05196414999955,53564.90866704001 2023-10-02,05:42:18.000,275,11002103,13445,0,1696225337,13091.587644089996,80.09425893000298,53564.94360264 2023-10-02,05:42:19.000,275,11002061,13685,0,1696225338,13091.57417146999,80.1436028399985,53564.92962840001 2023-10-02,05:42:20.000,275,11002111,13205,0,1696225339,13091.628061949996,80.20704501,53564.97853824001 2023-10-02,05:42:21.000,275,11002082,13685,0,1696225340,13091.722370290001,80.22819239999808,53565.11828064001 2023-10-02,05:42:22.000,275,11002056,13565,0,1696225341,13091.803206010001,80.28458544000023,53565.125267760006 2023-10-02,05:42:23.000,275,11002038,13285,0,1696225342,13091.803206010001,80.3198310900043,53565.20212608 2023-10-02,05:42:24.000,275,11002102,13645,0,1696225343,13091.816678629992,80.40442065000389,53565.18116472 2023-10-02,05:42:25.000,275,11002093,13605,0,1696225344,13091.877305419992,80.43966630000068,53565.2789844 2023-10-02,05:42:26.000,275,11002083,13245,0,1696225345,13091.910986969997,80.48901021000347,53565.36981696 2023-10-02,05:42:27.000,275,11002099,13405,0,1696225346,13092.018767929992,80.53835411999898,53565.41173968001 2023-10-02,05:42:28.000,275,11002104,13285,0,1696225347,13092.025504240002,80.59474716000113,53565.460649520006 2023-10-02,05:42:29.000,275,11002108,13325,0,1696225348,13092.005295310002,80.63704194000456,53565.41173968001 2023-10-02,05:42:30.000,275,11002062,13485,0,1696225349,13092.065922100002,80.69343497999944,53565.56545632 2023-10-02,05:42:31.000,275,11002118,13605,0,1696225350,13092.086131030002,80.73572976000287,53565.58641768 2023-10-02,05:42:32.000,275,11002103,13405,0,1696225351,13092.119812579993,80.8132701900031,53565.64231464 2023-10-02,05:42:33.000,275,11002099,13645,0,1696225352,13092.140021509993,80.84146671000053,53565.68423736 2023-10-02,05:42:34.000,275,11002117,13445,0,1696225353,13092.153494129998,80.9119580100014,53565.64231464 2023-10-02,05:42:35.000,275,11002109,13405,0,1696225354,13092.180439369993,80.93310539999948,53565.75410856 2023-10-02,05:42:36.000,275,11002076,13565,0,1696225355,13092.301692949994,81.00359670000034,53565.85192824 2023-10-02,05:42:37.000,275,11002105,13325,0,1696225356,13092.234329849998,81.03179321999778,53565.83795400001 2023-10-02,05:42:38.000,275,11002067,13405,0,1696225357,13092.308429259989,81.0599897400025,53565.92878656 2023-10-02,05:42:39.000,275,11002085,13285,0,1696225358,13092.308429259989,81.07408800000121,53565.92878656 2023-10-02,05:42:40.000,275,11002114,13245,0,1696225359,13092.348847119989,81.13753017000272,53565.99865776 2023-10-02,05:42:41.000,275,11002074,13605,0,1696225360,13092.375792359999,81.13753017000272,53566.02660624 2023-10-02,05:42:42.000,275,11002106,13525,0,1696225361,13092.42968283999,81.20097234000423,53566.131413040006 2023-10-02,05:42:43.000,275,11002103,13445,0,1696225362,13092.483573319994,81.22916886000166,53566.20827136 2023-10-02,05:42:44.000,275,11002083,13525,0,1696225363,13092.49704594,81.26441450999846,53566.20128424001 2023-10-02,05:42:45.000,275,11002106,13445,0,1696225364,13092.503782249994,81.27146363999782,53566.229232720005 2023-10-02,05:42:46.000,275,11002119,13685,0,1696225365,13092.55093641999,81.32080755000061,53566.278142560004 2023-10-02,05:42:47.000,275,11002088,13605,0,1696225366,13092.564409039995,81.36310233000404,53566.32006528001 2023-10-02,05:42:48.000,275,11002085,13285,0,1696225367,13092.59135427999,81.38424972000212,53566.38993648001 2023-10-02,05:42:49.000,275,11002081,13445,0,1696225368,13092.55093641999,81.41949536999891,53566.37596224 2023-10-02,05:42:50.000,275,11002123,13525,0,1696225369,13092.65198106999,81.41949536999891,53566.466794800006 2023-10-02,05:42:51.000,275,11002115,13605,0,1696225370,13092.705871549995,81.46179015000234,53566.50871752001 2023-10-02,05:42:52.000,275,11002108,13765,0,1696225371,13092.726080479995,81.49703579999914,53566.5716016 2023-10-02,05:42:53.000,275,11002074,13325,0,1696225372,13092.79344357999,81.49703579999914,53566.634485680006 2023-10-02,05:42:54.000,275,11002101,13485,0,1696225373,13092.83386143999,81.55342884000129,53566.66243416 2023-10-02,05:42:55.000,275,11002100,13685,0,1696225374,13092.766498339995,81.58867448999808,53566.564614480005 2023-10-02,05:42:56.000,275,11002074,13245,0,1696225375,13092.82038882,81.63096927000151,53566.70435688001 2023-10-02,05:42:57.000,275,11002115,13605,0,1696225376,13092.88101561,81.68736231000366,53566.73929248 2023-10-02,05:42:58.000,275,11002106,13525,0,1696225377,13092.928169779996,81.74375534999854,53566.76724096 2023-10-02,05:42:59.000,275,11002086,13005,0,1696225378,13092.948378709996,81.73670621999918,53566.83012504 2023-10-02,05:43:00.000,275,11002089,13285,0,1696225379,13092.968587639996,81.77900100000261,53566.82313792001 2023-10-02,05:43:01.000,275,11002122,13525,0,1696225380,13093.049423359997,81.78605013000197,53566.948906080004 2023-10-02,05:43:02.000,275,11002097,13085,0,1696225381,13093.110050149997,81.80719752000005,53567.018777280005 2023-10-02,05:43:03.000,275,11002115,13565,0,1696225382,13093.143731700002,81.85654143000284,53566.98384168 2023-10-02,05:43:04.000,275,11002116,13445,0,1696225383,13093.116786459992,81.87063969000155,53567.018777280005 2023-10-02,05:43:05.000,275,11002126,13525,0,1696225384,13093.157204319992,81.89883620999899,53567.06070000001 2023-10-02,05:43:06.000,275,11002081,13365,0,1696225385,13093.217831109992,81.95522925000114,53567.13057120001 2023-10-02,05:43:07.000,275,11002080,13365,0,1696225386,13093.291930519998,81.93408186000306,53567.24935224 2023-10-02,05:43:08.000,275,11002128,13525,0,1696225387,13093.312139449998,81.99752403000457,53567.21441664 2023-10-02,05:43:09.000,275,11002123,13605,0,1696225388,13093.359293619993,82.03276968000137,53567.31922344 2023-10-02,05:43:10.000,275,11002066,13165,0,1696225389,13093.386238859988,82.06801532999816,53567.29826208001 2023-10-02,05:43:11.000,275,11002101,13405,0,1696225390,13093.460338269993,82.08916272000351,53567.403068880005 2023-10-02,05:43:12.000,275,11002101,13525,0,1696225391,13093.494019819998,82.14555575999839,53567.472940080006 2023-10-02,05:43:13.000,275,11002131,13605,0,1696225392,13093.520965059994,82.15260488999775,53567.41704312 2023-10-02,05:43:14.000,275,11002100,13405,0,1696225393,13093.534437679999,82.19489967000118,53567.410056 2023-10-02,05:43:15.000,275,11002078,13845,0,1696225394,13093.615273399999,82.25834184000269,53567.50787568 2023-10-02,05:43:16.000,275,11002069,13485,0,1696225395,13093.66916387999,82.2724401000014,53567.60569536 2023-10-02,05:43:17.000,275,11002097,13485,0,1696225396,13093.72979066999,82.31473488000483,53567.68255368001 2023-10-02,05:43:18.000,275,11002088,13405,0,1696225397,13093.763472219995,82.32883314000355,53567.668579440004 2023-10-02,05:43:19.000,275,11002114,13525,0,1696225398,13093.79715377,82.37112791999971,53567.68255368001 2023-10-02,05:43:20.000,275,11002092,13205,0,1696225399,13093.81062638999,82.44161922000058,53567.75242488 2023-10-02,05:43:21.000,275,11002109,13245,0,1696225400,13093.91167103999,82.44161922000058,53567.82928320001 2023-10-02,05:43:22.000,275,11002086,13565,0,1696225401,13093.93861628,82.46276660999865,53567.80133472001 2023-10-02,05:43:23.000,275,11002071,13485,0,1696225402,13093.99924307,82.49801226000272,53567.89915440001 2023-10-02,05:43:24.000,275,11002092,13405,0,1696225403,13093.99250675999,82.5191596500008,53567.93409 2023-10-02,05:43:25.000,275,11002069,13445,0,1696225404,13094.08007879,82.56850356000359,53567.94806424001 2023-10-02,05:43:26.000,275,11002074,13405,0,1696225405,13094.147441889996,82.6178474699991,53567.99697408001 2023-10-02,05:43:27.000,275,11002070,13285,0,1696225406,13094.194596059991,82.60374921000039,53568.05287104 2023-10-02,05:43:28.000,275,11002108,13685,0,1696225407,13094.228277609996,82.62489659999846,53568.10178088 2023-10-02,05:43:29.000,275,11002113,13405,0,1696225408,13094.261959160001,82.63194572999782,53568.10178088 2023-10-02,05:43:30.000,275,11002088,14085,0,1696225409,13094.295640709992,82.71653529000469,53568.11575512001 2023-10-02,05:43:31.000,275,11002124,13325,0,1696225410,13094.430366909997,82.67424051000125,53568.27645888 2023-10-02,05:43:32.000,275,11002075,13765,0,1696225411,13094.484257390002,82.74473181000212,53568.311394480006 2023-10-02,05:43:33.000,275,11002094,13325,0,1696225412,13094.538147869993,82.75883007000084,53568.360304320006 2023-10-02,05:43:34.000,275,11002074,13845,0,1696225413,13094.571829419998,82.82932137000171,53568.37427856 2023-10-02,05:43:35.000,275,11002094,13525,0,1696225414,13094.625719899988,82.81522311000299,53568.38126568001 2023-10-02,05:43:36.000,275,11002085,13605,0,1696225415,13094.652665139998,82.8786652800045,53568.38126568001 2023-10-02,05:43:37.000,275,11002083,13525,0,1696225416,13094.780655029994,82.8786652800045,53568.52100808001 2023-10-02,05:43:38.000,275,11002136,13565,0,1696225417,13094.746973479989,82.95620571000472,53568.52100808001 2023-10-02,05:43:39.000,275,11002100,13565,0,1696225418,13094.800863959994,82.94915657999809,53568.56991792001 2023-10-02,05:43:40.000,275,11002117,13645,0,1696225419,13094.821072889994,82.97030397000344,53568.63978912001 2023-10-02,05:43:41.000,275,11002108,13285,0,1696225420,13094.942326469994,82.95620571000472,53568.72363456 2023-10-02,05:43:42.000,275,11002124,13685,0,1696225421,13094.92885384999,83.0125987499996,53568.75158304 2023-10-02,05:43:43.000,275,11002083,13525,0,1696225422,13094.98948063999,82.99145136000152,53568.75857016 2023-10-02,05:43:44.000,275,11002093,13405,0,1696225423,13094.8951723,83.02669700999832,53568.744595920005 2023-10-02,05:43:45.000,275,11002080,13525,0,1696225424,13094.94906277999,83.06194266000239,53568.80049288 2023-10-02,05:43:46.000,275,11002115,13445,0,1696225425,13094.98948063999,83.06194266000239,53568.93324816001 2023-10-02,05:43:47.000,275,11002106,13325,0,1696225426,13095.11073421999,83.02669700999832,53568.96818376 2023-10-02,05:43:48.000,275,11002135,13285,0,1696225427,13095.13094314999,83.06899179000175,53568.99613224 2023-10-02,05:43:49.000,275,11002078,13445,0,1696225428,13095.124206839995,83.10423743999854,53569.0170936 2023-10-02,05:43:50.000,275,11002115,13485,0,1696225429,13095.13094314999,83.1253848300039,53569.09395192 2023-10-02,05:43:51.000,275,11002109,13645,0,1696225430,13095.17136100999,83.1112865699979,53569.079977680005 2023-10-02,05:43:52.000,275,11002108,13005,0,1696225431,13095.144415769995,83.11833570000454,53569.11491328 2023-10-02,05:43:53.000,275,11002094,13565,0,1696225432,13095.184833629995,83.1112865699979,53569.149848880006 2023-10-02,05:43:54.000,275,11002090,13805,0,1696225433,13095.13767946,83.14653222000197,53569.079977680005 2023-10-02,05:43:55.000,275,11002090,13365,0,1696225434,13095.15115207999,83.17472873999941,53569.156836 2023-10-02,05:43:56.000,275,11002143,13605,0,1696225435,13095.23198779999,83.14653222000197,53569.24068144001 2023-10-02,05:43:57.000,275,11002093,13485,0,1696225436,13095.205042559995,83.16767961000005,53569.2616428 2023-10-02,05:43:58.000,275,11002132,13485,0,1696225437,13095.13767946,83.20997439000348,53569.30356552 2023-10-02,05:43:59.000,275,11002107,13405,0,1696225438,13095.07031635999,83.20292526000412,53569.24068144001 2023-10-02,05:44:00.000,275,11002092,13445,0,1696225439,13095.05010742999,83.18177786999877,53569.24068144001 2023-10-02,05:44:01.000,275,11002132,13485,0,1696225440,13095.09052528999,83.20292526000412,53569.345488240004 2023-10-02,05:44:02.000,275,11002111,13605,0,1696225441,13095.063580049995,83.2240726500022,53569.37343672 2023-10-02,05:44:03.000,275,11002093,13565,0,1696225442,13095.103997909995,83.24522004000028,53569.37343672 2023-10-02,05:44:04.000,275,11002100,13485,0,1696225443,13095.02989849999,83.26636742999835,53569.44330792 2023-10-02,05:44:05.000,275,11002085,13645,0,1696225444,13094.98948063999,83.259318299999,53569.345488240004 2023-10-02,05:44:06.000,275,11002121,13645,0,1696225445,13095.05010742999,83.259318299999,53569.37343672 2023-10-02,05:44:07.000,275,11002061,13845,0,1696225446,13094.99621695,83.28046569000435,53569.38741096001 2023-10-02,05:44:08.000,275,11002075,13765,0,1696225447,13094.95579909,83.31571134000114,53569.37343672 2023-10-02,05:44:09.000,275,11002097,13685,0,1696225448,13094.8951723,83.33685872999922,53569.33850112001 2023-10-02,05:44:10.000,275,11002102,13765,0,1696225449,13094.841281819994,83.35095698999794,53569.345488240004 2023-10-02,05:44:11.000,275,11002090,13645,0,1696225450,13094.922117539994,83.35095698999794,53569.39439808 2023-10-02,05:44:12.000,275,11002073,13565,0,1696225451,13094.91538123,83.37915351000265,53569.42234656 2023-10-02,05:44:13.000,275,11002089,13405,0,1696225452,13094.86822705999,83.38620264000201,53569.45029504 2023-10-02,05:44:14.000,275,11002105,13565,0,1696225453,13094.821072889994,83.42849741999817,53569.45728216001 2023-10-02,05:44:15.000,275,11002065,13405,0,1696225454,13094.726764549989,83.45669394000288,53569.30356552 2023-10-02,05:44:16.000,275,11002092,13525,0,1696225455,13094.713291929998,83.4707922000016,53569.39439808 2023-10-02,05:44:17.000,275,11002104,13805,0,1696225456,13094.672874069998,83.46374307000224,53569.37343672 2023-10-02,05:44:18.000,275,11002147,13525,0,1696225457,13094.625719899988,83.46374307000224,53569.44330792 2023-10-02,05:44:19.000,275,11002051,13485,0,1696225458,13094.585302039988,83.52013611000439,53569.33850112001 2023-10-02,05:44:20.000,275,11002101,13605,0,1696225459,13094.592038349998,83.4707922000016,53569.366449600006 2023-10-02,05:44:21.000,275,11002122,13485,0,1696225460,13094.598774659993,83.4707922000016,53569.42234656 2023-10-02,05:44:22.000,275,11002138,13605,0,1696225461,13094.551620489998,83.49193958999967,53569.38042384 2023-10-02,05:44:23.000,275,11002141,13685,0,1696225462,13094.477521079993,83.48489046000032,53569.35247536 2023-10-02,05:44:24.000,275,11002141,13525,0,1696225463,13094.369740119997,83.42849741999817,53569.30356552 2023-10-02,05:44:25.000,275,11002110,13485,0,1696225464,13094.349531189997,83.4707922000016,53569.28959128001 2023-10-02,05:44:26.000,275,11002111,13925,0,1696225465,13094.322585950002,83.44259568000416,53569.331514 2023-10-02,05:44:27.000,275,11002067,13725,0,1696225466,13094.315849639992,83.46374307000224,53569.345488240004 2023-10-02,05:44:28.000,275,11002115,13245,0,1696225467,13094.228277609996,83.47784133000096,53569.30356552 2023-10-02,05:44:29.000,275,11002082,13405,0,1696225468,13094.201332370001,83.49898871999903,53569.21972008001 2023-10-02,05:44:30.000,275,11002114,13805,0,1696225469,13094.187859749996,83.44259568000416,53569.27561704 2023-10-02,05:44:31.000,275,11002118,13565,0,1696225470,13094.174387129991,83.48489046000032,53569.21273296 2023-10-02,05:44:32.000,275,11002178,13685,0,1696225471,13094.10028772,83.47784133000096,53569.2267072 2023-10-02,05:44:33.000,275,11002120,13805,0,1696225472,13094.03966093,83.45669394000288,53569.16382312 2023-10-02,05:44:34.000,275,11002100,13605,0,1696225473,13093.97903414,83.42849741999817,53569.07299056001 2023-10-02,05:44:35.000,275,11002066,13445,0,1696225474,13093.93861628,83.44964481000352,53569.06600344 2023-10-02,05:44:36.000,275,11002083,13565,0,1696225475,13093.904934729995,83.4707922000016,53569.0170936 2023-10-02,05:44:37.000,275,11002131,13405,0,1696225476,13093.93187996999,83.44259568000416,53569.09395192 2023-10-02,05:44:38.000,275,11002118,13645,0,1696225477,13093.89819842,83.42849741999817,53569.03805496 2023-10-02,05:44:39.000,275,11002073,13925,0,1696225478,13093.884725799995,83.44259568000416,53569.03805496 2023-10-02,05:44:40.000,275,11002072,13845,0,1696225479,13093.79715377,83.44259568000416,53568.98914512 2023-10-02,05:44:41.000,275,11002113,13445,0,1696225480,13093.77694484,83.45669394000288,53568.863376960006 2023-10-02,05:44:42.000,275,11002077,13445,0,1696225481,13093.75673591,83.4355465500048,53568.9472224 2023-10-02,05:44:43.000,275,11002121,13925,0,1696225482,13093.75673591,83.4707922000016,53568.95420952001 2023-10-02,05:44:44.000,275,11002096,13445,0,1696225483,13093.69610912,83.45669394000288,53568.89132544 2023-10-02,05:44:45.000,275,11002110,13525,0,1696225484,13093.62874601999,83.46374307000224,53568.814467120006 2023-10-02,05:44:46.000,275,11002121,13325,0,1696225485,13093.675900189999,83.45669394000288,53568.89831256 2023-10-02,05:44:47.000,275,11002133,13245,0,1696225486,13093.622009709994,83.46374307000224,53568.7725444 2023-10-02,05:44:48.000,275,11002080,13645,0,1696225487,13093.581591849994,83.42849741999817,53568.7725444 2023-10-02,05:44:49.000,275,11002098,13525,0,1696225488,13093.507492439989,83.44964481000352,53568.65376336 2023-10-02,05:44:50.000,275,11002127,13365,0,1696225489,13093.453601959998,83.44259568000416,53568.60485352 2023-10-02,05:44:51.000,275,11002113,13285,0,1696225490,13093.494019819998,83.46374307000224,53568.61184064 2023-10-02,05:44:52.000,275,11002105,13045,0,1696225491,13093.480547199993,83.37915351000265,53568.66773760001 2023-10-02,05:44:53.000,275,11002139,13685,0,1696225492,13093.440129339993,83.41439915999945,53568.646776240006 2023-10-02,05:44:54.000,275,11002140,13285,0,1696225493,13093.446865649988,83.40030090000073,53568.61184064 2023-10-02,05:44:55.000,275,11002120,13285,0,1696225494,13093.359293619993,83.40735003000009,53568.43716264 2023-10-02,05:44:56.000,275,11002092,13445,0,1696225495,13093.345821000003,83.39325177000137,53568.47209824001 2023-10-02,05:44:57.000,275,11002077,13685,0,1696225496,13093.372766239998,83.39325177000137,53568.47209824001 2023-10-02,05:44:58.000,275,11002113,14005,0,1696225497,13093.386238859988,83.40735003000009,53568.47209824001 2023-10-02,05:44:59.000,275,11002126,13125,0,1696225498,13093.325612070003,83.38620264000201,53568.26947176 2023-10-02,05:45:00.000,275,11002110,13685,0,1696225499,13093.386238859988,83.3721043800033,53568.32536872 2023-10-02,05:45:01.000,275,11002104,13245,0,1696225500,13093.345821000003,83.40030090000073,53568.26947176 2023-10-02,05:45:02.000,275,11002127,13565,0,1696225501,13093.399711479993,83.33685872999922,53568.29742024 2023-10-02,05:45:03.000,275,11002105,13245,0,1696225502,13093.413184099998,83.36505525000393,53568.241523280005 2023-10-02,05:45:04.000,275,11002095,13605,0,1696225503,13093.413184099998,83.3721043800033,53568.19960056 2023-10-02,05:45:05.000,275,11002173,13325,0,1696225504,13093.386238859988,83.36505525000393,53568.15767784 2023-10-02,05:45:06.000,275,11002098,13525,0,1696225505,13093.426656719988,83.35095698999794,53568.22056192 2023-10-02,05:45:07.000,275,11002128,13205,0,1696225506,13093.433393029998,83.35095698999794,53568.192613440006 2023-10-02,05:45:08.000,275,11002065,13885,0,1696225507,13093.426656719988,83.3721043800033,53568.192613440006 2023-10-02,05:45:09.000,275,11002111,13285,0,1696225508,13093.392975169998,83.3721043800033,53568.06684528001 2023-10-02,05:45:10.000,275,11002136,13485,0,1696225509,13093.460338269993,83.35800612000457,53568.073832400005 2023-10-02,05:45:11.000,275,11002115,13245,0,1696225510,13093.406447789988,83.36505525000393,53568.024922560006 2023-10-02,05:45:12.000,275,11002123,13485,0,1696225511,13093.386238859988,83.35800612000457,53568.01094832 2023-10-02,05:45:13.000,275,11002073,13125,0,1696225512,13093.413184099998,83.35800612000457,53567.955051360004 2023-10-02,05:45:14.000,275,11002131,13605,0,1696225513,13093.419920409993,83.36505525000393,53567.955051360004 2023-10-02,05:45:15.000,275,11002135,13765,0,1696225514,13093.446865649988,83.37915351000265,53567.92011576 2023-10-02,05:45:16.000,275,11002113,13565,0,1696225515,13093.480547199993,83.38620264000201,53567.98299984 2023-10-02,05:45:17.000,275,11002111,13485,0,1696225516,13093.507492439989,83.37915351000265,53567.94107712 2023-10-02,05:45:18.000,275,11002090,13565,0,1696225517,13093.507492439989,83.37915351000265,53567.92011576 2023-10-02,05:45:19.000,275,11002122,13285,0,1696225518,13093.426656719988,83.4214482899988,53567.787360480004 2023-10-02,05:45:20.000,275,11002125,13365,0,1696225519,13093.494019819998,83.38620264000201,53567.82928320001 2023-10-02,05:45:21.000,275,11002125,13845,0,1696225520,13093.534437679999,83.44964481000352,53567.84325744 2023-10-02,05:45:22.000,275,11002128,13445,0,1696225521,13093.568119229989,83.4355465500048,53567.87819304001 2023-10-02,05:45:23.000,275,11002145,13485,0,1696225522,13093.601800779994,83.44964481000352,53567.89216728 2023-10-02,05:45:24.000,275,11002109,13285,0,1696225523,13093.595064469999,83.46374307000224,53567.87819304001 2023-10-02,05:45:25.000,275,11002148,13165,0,1696225524,13093.588328159989,83.49193958999967,53567.857231680005 2023-10-02,05:45:26.000,275,11002087,13805,0,1696225525,13093.581591849994,83.46374307000224,53567.7943476 2023-10-02,05:45:27.000,275,11002120,13445,0,1696225526,13093.547910299989,83.4707922000016,53567.78037336001 2023-10-02,05:45:28.000,275,11002144,13325,0,1696225527,13093.601800779994,83.47784133000096,53567.75242488 2023-10-02,05:45:29.000,275,11002106,13205,0,1696225528,13093.64895494999,83.46374307000224,53567.75242488 2023-10-02,05:45:30.000,275,11002081,13605,0,1696225529,13093.66916387999,83.47784133000096,53567.787360480004 2023-10-02,05:45:31.000,275,11002086,13605,0,1696225530,13093.66916387999,83.49193958999967,53567.75242488 2023-10-02,05:45:32.000,275,11002092,13325,0,1696225531,13093.68937280999,83.49193958999967,53567.7244764 2023-10-02,05:45:33.000,275,11002142,13925,0,1696225532,13093.75673591,83.50603784999839,53567.71748928 2023-10-02,05:45:34.000,275,11002139,13565,0,1696225533,13093.803890079995,83.49193958999967,53567.78037336001 2023-10-02,05:45:35.000,275,11002097,13365,0,1696225534,13093.783681149995,83.50603784999839,53567.668579440004 2023-10-02,05:45:36.000,275,11002097,13525,0,1696225535,13093.77694484,83.50603784999839,53567.69652792 2023-10-02,05:45:37.000,275,11002117,13525,0,1696225536,13093.864516869995,83.50603784999839,53567.70351504 2023-10-02,05:45:38.000,275,11002066,13125,0,1696225537,13093.89819842,83.51308697999775,53567.73146352001 2023-10-02,05:45:39.000,275,11002090,13525,0,1696225538,13093.904934729995,83.52718524000375,53567.71748928 2023-10-02,05:45:40.000,275,11002117,13525,0,1696225539,13093.95208889999,83.50603784999839,53567.668579440004 2023-10-02,05:45:41.000,275,11002125,13565,0,1696225540,13094.026188309996,83.52013611000439,53567.738450640005 2023-10-02,05:45:42.000,275,11002113,13685,0,1696225541,13094.05986986,83.49193958999967,53567.75242488 2023-10-02,05:45:43.000,275,11002124,13885,0,1696225542,13094.113760339991,83.51308697999775,53567.75242488 2023-10-02,05:45:44.000,275,11002106,13365,0,1696225543,13094.08007879,83.50603784999839,53567.62665672 2023-10-02,05:45:45.000,275,11002141,13645,0,1696225544,13094.086815099996,83.52718524000375,53567.619669600004 2023-10-02,05:45:46.000,275,11002094,13565,0,1696225545,13094.201332370001,83.52013611000439,53567.66159232001 2023-10-02,05:45:47.000,275,11002137,13605,0,1696225546,13094.275431779992,83.51308697999775,53567.73146352001 2023-10-02,05:45:48.000,275,11002100,13325,0,1696225547,13094.268695469997,83.49193958999967,53567.668579440004 2023-10-02,05:45:49.000,275,11002119,13405,0,1696225548,13094.315849639992,83.52013611000439,53567.66159232001 2023-10-02,05:45:50.000,275,11002126,13405,0,1696225549,13094.369740119997,83.51308697999775,53567.69652792 2023-10-02,05:45:51.000,275,11002162,13765,0,1696225550,13094.423630600002,83.5342343700031,53567.70351504 2023-10-02,05:45:52.000,275,11002117,13405,0,1696225551,13094.470784769997,83.52718524000375,53567.71748928 2023-10-02,05:45:53.000,275,11002164,13565,0,1696225552,13094.524675250002,83.54128350000246,53567.738450640005 2023-10-02,05:45:54.000,275,11002102,13525,0,1696225553,13094.571829419998,83.54128350000246,53567.668579440004 2023-10-02,05:45:55.000,275,11002138,13725,0,1696225554,13094.592038349998,83.52718524000375,53567.71748928 2023-10-02,05:45:56.000,275,11002144,13325,0,1696225555,13094.720028239994,83.57652914999926,53567.76639912 2023-10-02,05:45:57.000,275,11002129,13565,0,1696225556,13094.814336579999,83.59062740999798,53567.85024456001 2023-10-02,05:45:58.000,275,11002158,13525,0,1696225557,13094.821072889994,83.59062740999798,53567.80133472001 2023-10-02,05:45:59.000,275,11002090,13325,0,1696225558,13094.814336579999,83.60472567000397,53567.75242488 2023-10-02,05:46:00.000,275,11002136,13245,0,1696225559,13094.982744329995,83.61882393000269,53567.77338624 2023-10-02,05:46:01.000,275,11002072,13645,0,1696225560,13095.05010742999,83.63292219000141,53567.82229608 2023-10-02,05:46:02.000,275,11002138,13525,0,1696225561,13095.11073421999,83.6681678399982,53567.77338624 2023-10-02,05:46:03.000,275,11002156,13725,0,1696225562,13095.21851518,83.6681678399982,53567.89216728 2023-10-02,05:46:04.000,275,11002140,13685,0,1696225563,13095.306087209996,83.69636436000292,53567.906141520005 2023-10-02,05:46:05.000,275,11002144,13605,0,1696225564,13095.353241379991,83.70341349000228,53567.92011576 2023-10-02,05:46:06.000,275,11002129,13565,0,1696225565,13095.481231270001,83.717511750001,53567.94107712 2023-10-02,05:46:07.000,275,11002111,13245,0,1696225566,13095.535121749992,83.74570826999843,53567.94806424001 2023-10-02,05:46:08.000,275,11002129,13605,0,1696225567,13095.656375329992,83.76685566000378,53568.01094832 2023-10-02,05:46:09.000,275,11002140,13405,0,1696225568,13095.696793189993,83.78800305000186,53567.98299984 2023-10-02,05:46:10.000,275,11002115,13365,0,1696225569,13095.818046769993,83.80915043999994,53568.024922560006 2023-10-02,05:46:11.000,275,11002144,13405,0,1696225570,13095.966245589989,83.85144522000337,53568.15069072 2023-10-02,05:46:12.000,275,11002096,13685,0,1696225571,13096.094235479999,83.87259261000145,53568.241523280005 2023-10-02,05:46:13.000,275,11002136,13445,0,1696225572,13096.18854381999,83.91488739000488,53568.21357480001 2023-10-02,05:46:14.000,275,11002103,13605,0,1696225573,13096.30979739999,83.95718217000103,53568.241523280005 2023-10-02,05:46:15.000,275,11002115,13565,0,1696225574,13096.31653371,83.97832955999911,53568.25549752 2023-10-02,05:46:16.000,275,11002115,13525,0,1696225575,13096.444523599996,84.02062434000254,53568.21357480001 2023-10-02,05:46:17.000,275,11002083,13245,0,1696225576,13096.51862301,84.04177173000062,53568.27645888 2023-10-02,05:46:18.000,275,11002107,13765,0,1696225577,13096.680294450001,84.05586998999934,53568.360304320006 2023-10-02,05:46:19.000,275,11002096,13365,0,1696225578,13096.774602789992,84.10521390000213,53568.48607248 2023-10-02,05:46:20.000,275,11002135,13165,0,1696225579,13096.868911129997,84.13341041999956,53568.47209824001 2023-10-02,05:46:21.000,275,11002102,13325,0,1696225580,13096.902592680002,84.18275433000235,53568.54196944 2023-10-02,05:46:22.000,275,11002123,13205,0,1696225581,13097.077736739993,84.16865607000364,53568.625814880004 2023-10-02,05:46:23.000,275,11002127,13245,0,1696225582,13097.158572459994,84.24619650000386,53568.63978912001 2023-10-02,05:46:24.000,275,11002136,13325,0,1696225583,13097.205726629989,84.22504910999851,53568.63978912001 2023-10-02,05:46:25.000,275,11002119,13685,0,1696225584,13097.252880799999,84.2743930200013,53568.71664744001 2023-10-02,05:46:26.000,275,11002112,13285,0,1696225585,13097.41455224,84.3096386699981,53568.83542848001 2023-10-02,05:46:27.000,275,11002087,13405,0,1696225586,13097.522333199995,84.35193345000152,53568.84940272 2023-10-02,05:46:28.000,275,11002126,13405,0,1696225587,13097.56948736999,84.3730808399996,53568.8773512 2023-10-02,05:46:29.000,275,11002127,13525,0,1696225588,13097.59643261,84.40127736000431,53568.89831256 2023-10-02,05:46:30.000,275,11002107,13365,0,1696225589,13097.724422499996,84.40127736000431,53569.03805496 2023-10-02,05:46:31.000,275,11002166,13365,0,1696225590,13097.73789512,84.45062126999983,53569.05901632 2023-10-02,05:46:32.000,275,11002113,13245,0,1696225591,13097.859148700001,84.4858669200039,53569.10093904001 2023-10-02,05:46:33.000,275,11002137,13285,0,1696225592,13097.832203459991,84.49996518000262,53569.17081024001 2023-10-02,05:46:34.000,275,11002113,13205,0,1696225593,13097.872621319992,84.51406344000134,53569.16382312 2023-10-02,05:46:35.000,275,11002108,13565,0,1696225594,13097.852412389992,84.49291605000326,53569.26862992001 2023-10-02,05:46:36.000,275,11002099,13485,0,1696225595,13097.886093939996,84.5211125700007,53569.20574584 2023-10-02,05:46:37.000,275,11002118,13245,0,1696225596,13097.933248109992,84.49291605000326,53569.33850112001 2023-10-02,05:46:38.000,275,11002094,13445,0,1696225597,13097.946720729997,84.52816170000006,53569.39439808 2023-10-02,05:46:39.000,275,11002114,13365,0,1696225598,13097.919775490001,84.54225995999877,53569.38042384 2023-10-02,05:46:40.000,275,11002104,13405,0,1696225599,13097.899566560001,84.54930908999813,53569.32452688 2023-10-02,05:46:41.000,275,11002098,13525,0,1696225600,13097.919775490001,84.54225995999877,53569.45029504 2023-10-02,05:46:42.000,275,11002100,13365,0,1696225601,13097.906302869997,84.5211125700007,53569.464269280004 2023-10-02,05:46:43.000,275,11002157,13325,0,1696225602,13097.906302869997,84.50701431000198,53569.49920488 2023-10-02,05:46:44.000,275,11002063,13405,0,1696225603,13097.818730840001,84.52816170000006,53569.42933368 2023-10-02,05:46:45.000,275,11002095,13445,0,1696225604,13097.771576669991,84.52816170000006,53569.45029504 2023-10-02,05:46:46.000,275,11002154,13805,0,1696225605,13097.778312980001,84.46471952999855,53569.534140480006 2023-10-02,05:46:47.000,275,11002134,13445,0,1696225606,13097.69074094999,84.45062126999983,53569.4712564 2023-10-02,05:46:48.000,275,11002073,13285,0,1696225607,13097.684004639996,84.45062126999983,53569.4712564 2023-10-02,05:46:49.000,275,11002088,13325,0,1696225608,13097.623377849995,84.42947388000175,53569.4712564 2023-10-02,05:46:50.000,275,11002102,13285,0,1696225609,13097.54927843999,84.38012996999896,53569.45029504 2023-10-02,05:46:51.000,275,11002101,13085,0,1696225610,13097.542542129995,84.3378351900028,53569.49920488 2023-10-02,05:46:52.000,275,11002082,13405,0,1696225611,13097.54927843999,84.33078606000345,53569.49920488 2023-10-02,05:46:53.000,275,11002120,13525,0,1696225612,13097.461706409995,84.30258953999873,53569.45029504 2023-10-02,05:46:54.000,275,11002121,13405,0,1696225613,13097.421288549995,84.26029476000258,53569.45728216001 2023-10-02,05:46:55.000,275,11002098,13245,0,1696225614,13097.293298659999,84.25324563000322,53569.331514 2023-10-02,05:46:56.000,275,11002106,13725,0,1696225615,13097.212462939999,84.20390172000043,53569.37343672 2023-10-02,05:46:57.000,275,11002115,13445,0,1696225616,13097.212462939999,84.16160694000428,53569.345488240004 2023-10-02,05:46:58.000,275,11002103,13325,0,1696225617,13097.165308769989,84.10521390000213,53569.33850112001 2023-10-02,05:46:59.000,275,11002090,13405,0,1696225618,13097.077736739993,84.06996824999806,53569.23369432 2023-10-02,05:47:00.000,275,11002123,13405,0,1696225619,13097.064264119988,84.04882085999998,53569.21273296 2023-10-02,05:47:01.000,275,11002129,13205,0,1696225620,13096.990164709998,83.95013304000167,53569.24068144001 2023-10-02,05:47:02.000,275,11002137,13885,0,1696225621,13096.909328989997,83.9289856500036,53569.198758720006 2023-10-02,05:47:03.000,275,11002112,13725,0,1696225622,13096.841965890002,83.88669087000017,53569.149848880006 2023-10-02,05:47:04.000,275,11002126,13325,0,1696225623,13096.754393859992,83.84439609000401,53569.05901632 2023-10-02,05:47:05.000,275,11002112,13525,0,1696225624,13096.666821829996,83.78800305000186,53568.961196640004 2023-10-02,05:47:06.000,275,11002127,13565,0,1696225625,13096.633140279991,83.73865913999907,53569.02408072001 2023-10-02,05:47:07.000,275,11002169,13565,0,1696225626,13096.585986109996,83.70341349000228,53568.98914512 2023-10-02,05:47:08.000,275,11002103,13325,0,1696225627,13096.49841408,83.65406957999949,53568.912286800005 2023-10-02,05:47:09.000,275,11002085,13565,0,1696225628,13096.41757836,83.60472567000397,53568.80049288 2023-10-02,05:47:10.000,275,11002085,13245,0,1696225629,13096.39736943,83.52718524000375,53568.7725444 2023-10-02,05:47:11.000,275,11002115,13645,0,1696225630,13096.323270019995,83.49898871999903,53568.73760880001 2023-10-02,05:47:12.000,275,11002118,13525,0,1696225631,13096.29632478,83.4707922000016,53568.66773760001 2023-10-02,05:47:13.000,275,11002118,13285,0,1696225632,13096.26937953999,83.42849741999817,53568.61184064 2023-10-02,05:47:14.000,275,11002110,13725,0,1696225633,13096.18854381999,83.38620264000201,53568.54196944 2023-10-02,05:47:15.000,275,11002140,13605,0,1696225634,13096.14812595999,83.34390785999858,53568.51402096 2023-10-02,05:47:16.000,275,11002126,13525,0,1696225635,13096.18854381999,83.29456395000307,53568.47209824001 2023-10-02,05:47:17.000,275,11002116,13525,0,1696225636,13096.14812595999,83.2240726500022,53568.409214160005 2023-10-02,05:47:18.000,275,11002100,13925,0,1696225637,13096.100971789994,83.15358135000133,53568.37427856 2023-10-02,05:47:19.000,275,11002145,13565,0,1696225638,13095.959509279994,83.1253848300039,53568.25549752 2023-10-02,05:47:20.000,275,11002120,13365,0,1696225639,13095.959509279994,83.11833570000454,53568.22056192 2023-10-02,05:47:21.000,275,11002117,13445,0,1696225640,13095.952772969998,83.06899179000175,53568.1786392 2023-10-02,05:47:22.000,275,11002125,13565,0,1696225641,13095.939300349994,83.0125987499996,53568.143703600006 2023-10-02,05:47:23.000,275,11002108,13885,0,1696225642,13095.885409869989,83.00554962000024,53568.1786392 2023-10-02,05:47:24.000,275,11002118,13645,0,1696225643,13095.831519389998,82.94210744999873,53568.03190968 2023-10-02,05:47:25.000,275,11002131,13125,0,1696225644,13095.784365219988,82.94210744999873,53568.003961200004 2023-10-02,05:47:26.000,275,11002165,13485,0,1696225645,13095.818046769993,82.89981267000258,53567.92710288001 2023-10-02,05:47:27.000,275,11002112,13365,0,1696225646,13095.784365219988,82.85046875999979,53567.906141520005 2023-10-02,05:47:28.000,275,11002134,13485,0,1696225647,13095.764156290003,82.80112485000427,53567.85024456001 2023-10-02,05:47:29.000,275,11002124,13485,0,1696225648,13095.730474739998,82.75178094000148,53567.738450640005 2023-10-02,05:47:30.000,275,11002154,13565,0,1696225649,13095.710265809998,82.70948615999805,53567.70351504 2023-10-02,05:47:31.000,275,11002105,13325,0,1696225650,13095.784365219988,82.65309312000318,53567.68255368001 2023-10-02,05:47:32.000,275,11002139,13245,0,1696225651,13095.844992009988,82.62489659999846,53567.71050216001 2023-10-02,05:47:33.000,275,11002086,13085,0,1696225652,13095.878673559993,82.58965095000167,53567.68255368001 2023-10-02,05:47:34.000,275,11002129,13405,0,1696225653,13095.878673559993,82.55440530000487,53567.619669600004 2023-10-02,05:47:35.000,275,11002130,14165,0,1696225654,13095.838255699993,82.50506139000208,53567.500888560004 2023-10-02,05:47:36.000,275,11002141,13245,0,1696225655,13095.871937249998,82.44866834999993,53567.49390144001 2023-10-02,05:47:37.000,275,11002102,13405,0,1696225656,13095.959509279994,82.40637357000378,53567.51486280001 2023-10-02,05:47:38.000,275,11002120,13285,0,1696225657,13095.939300349994,82.35702966000099,53567.45896584 2023-10-02,05:47:39.000,275,11002105,13445,0,1696225658,13095.912355109998,82.3217840100042,53567.39608176001 2023-10-02,05:47:40.000,275,11002097,13365,0,1696225659,13095.946036659989,82.2724401000014,53567.36813328 2023-10-02,05:47:41.000,275,11002098,13565,0,1696225660,13095.993190829999,82.2089979299999,53567.333197680004 2023-10-02,05:47:42.000,275,11002080,13525,0,1696225661,13096.074026549999,82.20194880000054,53567.333197680004 2023-10-02,05:47:43.000,275,11002098,13485,0,1696225662,13096.074026549999,82.15965402000438,53567.333197680004 2023-10-02,05:47:44.000,275,11002094,13285,0,1696225663,13096.06729023999,82.12440837000031,53567.22839088001 2023-10-02,05:47:45.000,275,11002119,13165,0,1696225664,13096.121180719994,82.025720550002,53567.235378000005 2023-10-02,05:47:46.000,275,11002107,13285,0,1696225665,13096.16833488999,81.97637663999922,53567.29127496 2023-10-02,05:47:47.000,275,11002098,13405,0,1696225666,13096.21548906,81.94818012000178,53567.333197680004 2023-10-02,05:47:48.000,275,11002117,13525,0,1696225667,13096.222225369995,81.89883620999899,53567.24935224 2023-10-02,05:47:49.000,275,11002072,13645,0,1696225668,13096.25590692,81.82129577999876,53567.19345528 2023-10-02,05:47:50.000,275,11002075,13805,0,1696225669,13096.323270019995,81.80014839000069,53567.25633936001 2023-10-02,05:47:51.000,275,11002109,13165,0,1696225670,13096.31653371,81.74375534999854,53567.22839088001 2023-10-02,05:47:52.000,275,11002145,13725,0,1696225671,13096.323270019995,81.7155588300011,53567.10960984001 2023-10-02,05:47:53.000,275,11002113,13765,0,1696225672,13096.35695157,81.65211665999959,53567.12358408 2023-10-02,05:47:54.000,275,11002093,13685,0,1696225673,13096.33000632999,81.58867448999808,53567.07467424 2023-10-02,05:47:55.000,275,11002079,13445,0,1696225674,13096.37042418999,81.52523232000385,53567.06070000001 2023-10-02,05:47:56.000,275,11002104,13245,0,1696225675,13096.45125990999,81.4688392800017,53567.10262272 2023-10-02,05:47:57.000,275,11002110,13405,0,1696225676,13096.47146883999,81.41949536999891,53567.10960984001 2023-10-02,05:47:58.000,275,11002134,13205,0,1696225677,13096.43778729,81.3701514600034,53567.06070000001 2023-10-02,05:47:59.000,275,11002113,13525,0,1696225678,13096.41084204999,81.32785667999997,53567.01179016001 2023-10-02,05:48:00.000,275,11002132,13685,0,1696225679,13096.43105097999,81.27146363999782,53567.00480304 2023-10-02,05:48:01.000,275,11002118,13245,0,1696225680,13096.49841408,81.25031624999974,53567.01179016001 2023-10-02,05:48:02.000,275,11002131,13405,0,1696225681,13096.464732529996,81.18687407999823,53566.97685456 2023-10-02,05:48:03.000,275,11002110,13565,0,1696225682,13096.525359319996,81.13048104000336,53567.03973864001 2023-10-02,05:48:04.000,275,11002128,13325,0,1696225683,13096.45125990999,81.08113713000057,53566.969867440006 2023-10-02,05:48:05.000,275,11002097,13405,0,1696225684,13096.43105097999,81.03179321999778,53566.899996240005 2023-10-02,05:48:06.000,275,11002096,13325,0,1696225685,13096.404105739995,80.97540018000291,53566.89300912001 2023-10-02,05:48:07.000,275,11002108,13445,0,1696225686,13096.41757836,80.93310539999948,53566.87903488 2023-10-02,05:48:08.000,275,11002102,13365,0,1696225687,13096.35695157,80.93310539999948,53566.913970479996 2023-10-02,05:48:09.000,275,11002136,13405,0,1696225688,13096.33674264,80.89081062000332,53566.80916368 2023-10-02,05:48:10.000,275,11002150,13525,0,1696225689,13096.28958846999,80.83441758000117,53566.75326672001 2023-10-02,05:48:11.000,275,11002116,13245,0,1696225690,13096.383896809995,80.8132701900031,53566.83012504 2023-10-02,05:48:12.000,275,11002137,13405,0,1696225691,13096.33674264,80.78507366999838,53566.75326672001 2023-10-02,05:48:13.000,275,11002102,13325,0,1696225692,13096.35021525999,80.71458237000479,53566.83012504 2023-10-02,05:48:14.000,275,11002121,13445,0,1696225693,13096.28958846999,80.75687715000095,53566.746279599996 2023-10-02,05:48:15.000,275,11002074,13365,0,1696225694,13096.24917060999,80.7004841099988,53566.69736976 2023-10-02,05:48:16.000,275,11002086,13565,0,1696225695,13096.23569799,80.65818933000264,53566.6414728 2023-10-02,05:48:17.000,275,11002111,13605,0,1696225696,13096.26937953999,80.64409107000392,53566.69038264 2023-10-02,05:48:18.000,275,11002086,13485,0,1696225697,13096.25590692,80.62294367999857,53566.66942128 2023-10-02,05:48:19.000,275,11002130,13445,0,1696225698,13096.24917060999,80.58064890000242,53566.62051144 2023-10-02,05:48:20.000,275,11002110,13525,0,1696225699,13096.24917060999,80.52425586000027,53566.52269176 2023-10-02,05:48:21.000,275,11002088,13365,0,1696225700,13096.27611585,80.4537645599994,53566.59955008 2023-10-02,05:48:22.000,275,11002109,13365,0,1696225701,13096.31653371,80.42556804000196,53566.578588719996 2023-10-02,05:48:23.000,275,11002093,13405,0,1696225702,13096.33674264,80.36212587000045,53566.55762736001 2023-10-02,05:48:24.000,275,11002115,13205,0,1696225703,13096.303061089995,80.32688022000366,53566.5017304 2023-10-02,05:48:25.000,275,11002089,13485,0,1696225704,13096.31653371,80.28458544000023,53566.47378192 2023-10-02,05:48:26.000,275,11002092,13525,0,1696225705,13096.303061089995,80.25638892000279,53566.45282056 2023-10-02,05:48:27.000,275,11002092,13325,0,1696225706,13096.39736943,80.17884849000257,53566.45282056 2023-10-02,05:48:28.000,275,11002109,13765,0,1696225707,13096.491677769991,80.1717993600032,53566.45980768001 2023-10-02,05:48:29.000,275,11002082,13725,0,1696225708,13096.565777179996,80.10130806000234,53566.45980768001 2023-10-02,05:48:30.000,275,11002150,13765,0,1696225709,13096.552304559991,80.10130806000234,53566.38294936 2023-10-02,05:48:31.000,275,11002122,13445,0,1696225710,13096.626403969996,80.06606240999827,53566.410897839996 2023-10-02,05:48:32.000,275,11002092,13245,0,1696225711,13096.633140279991,80.03081676000147,53566.445833440004 2023-10-02,05:48:33.000,275,11002121,13245,0,1696225712,13096.713975999992,79.96737458999996,53566.38993648001 2023-10-02,05:48:34.000,275,11002079,13565,0,1696225713,13096.612931349991,79.96737458999996,53566.21525848 2023-10-02,05:48:35.000,275,11002097,13245,0,1696225714,13096.727448619997,79.91098154999781,53566.348013760005 2023-10-02,05:48:36.000,275,11002134,13565,0,1696225715,13096.761130170002,79.93917807000253,53566.37596224 2023-10-02,05:48:37.000,275,11002093,13485,0,1696225716,13096.862174820002,79.86868677000166,53566.410897839996 2023-10-02,05:48:38.000,275,11002138,13405,0,1696225717,13096.868911129997,79.82639198999823,53566.45980768001 2023-10-02,05:48:39.000,275,11002164,13645,0,1696225718,13096.936274229993,79.76999895000336,53566.410897839996 2023-10-02,05:48:40.000,275,11002111,13525,0,1696225719,13096.922801610002,79.74180242999864,53566.361988 2023-10-02,05:48:41.000,275,11002103,13725,0,1696225720,13096.963219470003,79.7136059100012,53566.30609104 2023-10-02,05:48:42.000,275,11002055,13325,0,1696225721,13097.037318879993,79.66426199999842,53566.410897839996 2023-10-02,05:48:43.000,275,11002087,13565,0,1696225722,13097.071000429998,79.6501637399997,53566.410897839996 2023-10-02,05:48:44.000,275,11002103,13485,0,1696225723,13097.178781389994,79.63606548000098,53566.41788496001 2023-10-02,05:48:45.000,275,11002123,13405,0,1696225724,13097.225935559989,79.55852505000075,53566.38294936 2023-10-02,05:48:46.000,275,11002159,13565,0,1696225725,13097.259617109994,79.53737766000268,53566.45980768001 2023-10-02,05:48:47.000,275,11002172,13405,0,1696225726,13097.32698020999,79.52327940000396,53566.42487208 2023-10-02,05:48:48.000,275,11002090,13245,0,1696225727,13097.340452829994,79.48803374999989,53566.445833440004 2023-10-02,05:48:49.000,275,11002116,13925,0,1696225728,13097.30677127999,79.45278810000309,53566.396923600005 2023-10-02,05:48:50.000,275,11002135,13445,0,1696225729,13097.33371652,79.45278810000309,53566.42487208 2023-10-02,05:48:51.000,275,11002093,13405,0,1696225730,13097.522333199995,79.38229680000222,53566.50871752001 2023-10-02,05:48:52.000,275,11002098,13245,0,1696225731,13097.522333199995,79.31180550000136,53566.55064024 2023-10-02,05:48:53.000,275,11002108,13445,0,1696225732,13097.56948736999,79.29770724000264,53566.52967888 2023-10-02,05:48:54.000,275,11002122,13245,0,1696225733,13097.542542129995,79.24836332999985,53566.53666600001 2023-10-02,05:48:55.000,275,11002098,13485,0,1696225734,13097.52906950999,79.29065811000328,53566.47378192 2023-10-02,05:48:56.000,275,11002134,13485,0,1696225735,13097.58969629999,79.1919702899977,53566.59256296 2023-10-02,05:48:57.000,275,11002085,13365,0,1696225736,13097.63685047,79.17787202999898,53566.59256296 2023-10-02,05:48:58.000,275,11002116,13245,0,1696225737,13097.67053201999,79.1567246400009,53566.69038264 2023-10-02,05:48:59.000,275,11002118,13165,0,1696225738,13097.65032308999,79.10738072999811,53566.62051144 2023-10-02,05:49:00.000,275,11002131,13405,0,1696225739,13097.6570594,79.05098769000324,53566.6414728 2023-10-02,05:49:01.000,275,11002153,13565,0,1696225740,13097.798521910001,79.01574203999917,53566.64845992 2023-10-02,05:49:02.000,275,11002127,13685,0,1696225741,13097.785049289996,78.97344726000301,53566.69038264 2023-10-02,05:49:03.000,275,11002119,13405,0,1696225742,13097.791785599991,78.92410335000022,53566.6414728 2023-10-02,05:49:04.000,275,11002142,13725,0,1696225743,13097.751367739991,78.90295596000215,53566.62051144 2023-10-02,05:49:05.000,275,11002144,13405,0,1696225744,13097.710949879991,78.85361204999936,53566.578588719996 2023-10-02,05:49:06.000,275,11002157,13285,0,1696225745,13097.798521910001,78.79721901000448,53566.69736976 2023-10-02,05:49:07.000,275,11002115,13365,0,1696225746,13097.764840359996,78.78312074999849,53566.66942128 2023-10-02,05:49:08.000,275,11002120,13725,0,1696225747,13097.785049289996,78.75492423000105,53566.70435688001 2023-10-02,05:49:09.000,275,11002113,13485,0,1696225748,13097.785049289996,78.70558031999826,53566.67640840001 2023-10-02,05:49:10.000,275,11002129,13725,0,1696225749,13097.805258219996,78.65623641000275,53566.746279599996 2023-10-02,05:49:11.000,275,11002073,13645,0,1696225750,13097.798521910001,78.62803988999804,53566.69038264 2023-10-02,05:49:12.000,275,11002142,13485,0,1696225751,13097.771576669991,78.57164685000316,53566.732305360005 2023-10-02,05:49:13.000,275,11002094,13285,0,1696225752,13097.73789512,78.54345032999845,53566.65544704001 2023-10-02,05:49:14.000,275,11002126,13485,0,1696225753,13097.69074094999,78.48705729000358,53566.683395520005 2023-10-02,05:49:15.000,275,11002122,13605,0,1696225754,13097.744631429996,78.45886076999886,53566.711344 2023-10-02,05:49:16.000,275,11002081,13365,0,1696225755,13097.778312980001,78.40951686000335,53566.781215200004 2023-10-02,05:49:17.000,275,11002097,13605,0,1696225756,13097.859148700001,78.33902556000248,53566.78820232 2023-10-02,05:49:18.000,275,11002120,13765,0,1696225757,13097.825467149996,78.27558339000097,53566.77422808001 2023-10-02,05:49:19.000,275,11002118,13365,0,1696225758,13097.724422499996,78.24738687000354,53566.65544704001 2023-10-02,05:49:20.000,275,11002149,13685,0,1696225759,13097.75810405,78.24033774000418,53566.683395520005 2023-10-02,05:49:21.000,275,11002146,13405,0,1696225760,13097.778312980001,78.1557481800046,53566.683395520005 2023-10-02,05:49:22.000,275,11002037,13285,0,1696225761,13097.825467149996,78.09230601000309,53566.746279599996 2023-10-02,05:49:23.000,275,11002093,13165,0,1696225762,13097.886093939996,78.07115861999773,53566.71833112 2023-10-02,05:49:24.000,275,11002094,13525,0,1696225763,13097.892830249992,78.02886384000158,53566.69038264 2023-10-02,05:49:25.000,275,11002114,13525,0,1696225764,13097.865885009996,77.97247079999943,53566.65544704001 2023-10-02,05:49:26.000,275,11002135,13525,0,1696225765,13097.926511799997,77.91607776000455,53566.70435688001 2023-10-02,05:49:27.000,275,11002110,13525,0,1696225766,13097.933248109992,77.88083211000048,53566.69736976 2023-10-02,05:49:28.000,275,11002114,13285,0,1696225767,13097.980402280002,77.81738993999898,53566.69038264 2023-10-02,05:49:29.000,275,11002133,13285,0,1696225768,13098.007347519997,77.81034080999962,53566.634485680006 2023-10-02,05:49:30.000,275,11002161,13445,0,1696225769,13098.027556449997,77.76804603000346,53566.60653720001 2023-10-02,05:49:31.000,275,11002090,13405,0,1696225770,13098.155546339993,77.71870212000067,53566.69038264 2023-10-02,05:49:32.000,275,11002132,13525,0,1696225771,13098.209436819998,77.65525994999916,53566.746279599996 2023-10-02,05:49:33.000,275,11002109,13565,0,1696225772,13098.236382059993,77.64116169000044,53566.732305360005 2023-10-02,05:49:34.000,275,11002158,13205,0,1696225773,13098.290272539998,77.5847686499983,53566.71833112 2023-10-02,05:49:35.000,275,11002140,13365,0,1696225774,13098.276799919993,77.59181777999765,53566.683395520005 2023-10-02,05:49:36.000,275,11002139,13485,0,1696225775,13098.323954089989,77.52132648000406,53566.711344 2023-10-02,05:49:37.000,275,11002120,13365,0,1696225776,13098.411526119999,77.50722821999807,53566.72531824001 2023-10-02,05:49:38.000,275,11002124,13285,0,1696225777,13098.438471359994,77.42968778999784,53566.80916368 2023-10-02,05:49:39.000,275,11002153,13525,0,1696225778,13098.418262429994,77.38034388000233,53566.76724096 2023-10-02,05:49:40.000,275,11002114,13565,0,1696225779,13098.445207669989,77.34509822999826,53566.78820232 2023-10-02,05:49:41.000,275,11002106,13405,0,1696225780,13098.512570769999,77.33099996999954,53566.86506064 2023-10-02,05:49:42.000,275,11002162,13565,0,1696225781,13098.478889219994,77.26755779999803,53566.85807352 2023-10-02,05:49:43.000,275,11002085,13525,0,1696225782,13098.46541659999,77.23231215000123,53566.76025384 2023-10-02,05:49:44.000,275,11002098,13205,0,1696225783,13098.404789809989,77.1900173699978,53566.732305360005 2023-10-02,05:49:45.000,275,11002171,13245,0,1696225784,13098.384580879989,77.14067346000229,53566.75326672001 2023-10-02,05:49:46.000,275,11002155,13325,0,1696225785,13098.377844569994,77.08428042000014,53566.82313792001 2023-10-02,05:49:47.000,275,11002099,13525,0,1696225786,13098.384580879989,77.04198564000399,53566.87903488 2023-10-02,05:49:48.000,275,11002133,13405,0,1696225787,13098.330690399998,76.9926417300012,53566.851086400005 2023-10-02,05:49:49.000,275,11002102,13565,0,1696225788,13098.317217779993,76.90100304000225,53566.76724096 2023-10-02,05:49:50.000,275,11002112,13365,0,1696225789,13098.350899329998,76.8446100000001,53566.76025384 2023-10-02,05:49:51.000,275,11002126,13325,0,1696225790,13098.317217779993,76.83051174000138,53566.75326672001 2023-10-02,05:49:52.000,275,11002139,13405,0,1696225791,13098.263327299988,76.73182392000308,53566.76025384 2023-10-02,05:49:53.000,275,11002060,13685,0,1696225792,13098.270063609998,76.67543088000093,53566.76724096 2023-10-02,05:49:54.000,275,11002062,13565,0,1696225793,13098.209436819998,76.58379219000199,53566.65544704001 2023-10-02,05:49:55.000,275,11002112,13405,0,1696225794,13098.216173129993,76.55559567000455,53566.711344 2023-10-02,05:49:56.000,275,11002081,13365,0,1696225795,13098.229645749998,76.46395697999833,53566.70435688001 2023-10-02,05:49:57.000,275,11002106,13445,0,1696225796,13098.222909439988,76.3864165499981,53566.71833112 2023-10-02,05:49:58.000,275,11002197,13445,0,1696225797,13098.222909439988,76.3511709000013,53566.69736976 2023-10-02,05:49:59.000,275,11002171,13605,0,1696225798,13098.148810029998,76.2877287299998,53566.578588719996 2023-10-02,05:50:00.000,275,11002113,13285,0,1696225799,13098.155546339993,76.26658134000172,53566.54365312 2023-10-02,05:50:01.000,275,11002111,13605,0,1696225800,13098.189227889998,76.21723742999893,53566.55064024 2023-10-02,05:50:02.000,275,11002142,13685,0,1696225801,13098.135337409993,76.14674612999806,53566.53666600001 2023-10-02,05:50:03.000,275,11002128,13405,0,1696225802,13098.175755269993,76.10445135000191,53566.55762736001 2023-10-02,05:50:04.000,275,11002101,13485,0,1696225803,13098.121864790002,76.01986179000232,53566.50871752001 2023-10-02,05:50:05.000,275,11002105,13845,0,1696225804,13098.041029070002,75.99871440000425,53566.48076904 2023-10-02,05:50:06.000,275,11002130,13405,0,1696225805,13098.067974309997,75.92822310000338,53566.50871752001 2023-10-02,05:50:07.000,275,11002122,13485,0,1696225806,13098.047765379997,75.91412484000466,53566.41788496001 2023-10-02,05:50:08.000,275,11002125,13605,0,1696225807,13098.061238000002,75.83658441000443,53566.410897839996 2023-10-02,05:50:09.000,275,11002125,13245,0,1696225808,13097.946720729997,75.80838788999972,53566.32006528001 2023-10-02,05:50:10.000,275,11002130,13325,0,1696225809,13097.879357630001,75.73789658999885,53566.299103920006 2023-10-02,05:50:11.000,275,11002132,13525,0,1696225810,13097.899566560001,75.68855268000334,53566.3270524 2023-10-02,05:50:12.000,275,11002116,13285,0,1696225811,13097.859148700001,75.61101225000311,53566.33403952 2023-10-02,05:50:13.000,275,11002105,13765,0,1696225812,13097.859148700001,75.5969139900044,53566.29211680001 2023-10-02,05:50:14.000,275,11002112,13285,0,1696225813,13097.771576669991,75.51232443000481,53566.2571812 2023-10-02,05:50:15.000,275,11002112,13565,0,1696225814,13097.65032308999,75.50527529999817,53566.15936152 2023-10-02,05:50:16.000,275,11002103,13605,0,1696225815,13097.623377849995,75.42773486999795,53566.12442592001 2023-10-02,05:50:17.000,275,11002157,13325,0,1696225816,13097.56948736999,75.3854400900018,53566.15237440001 2023-10-02,05:50:18.000,275,11002135,13565,0,1696225817,13097.50886057999,75.32199792000029,53566.061541840005 2023-10-02,05:50:19.000,275,11002102,13405,0,1696225818,13097.47517903,75.30085053000221,53566.04058048 2023-10-02,05:50:20.000,275,11002103,13325,0,1696225819,13097.42802485999,75.19511358000454,53565.97070928 2023-10-02,05:50:21.000,275,11002107,13645,0,1696225820,13097.401079619995,75.15281880000111,53565.94974792 2023-10-02,05:50:22.000,275,11002152,13405,0,1696225821,13097.36739806999,75.1387205400024,53565.88686384001 2023-10-02,05:50:23.000,275,11002094,13365,0,1696225822,13097.33371652,75.08232750000025,53565.81699264001 2023-10-02,05:50:24.000,275,11002101,13325,0,1696225823,13097.293298659999,75.04708185000345,53565.74712144001 2023-10-02,05:50:25.000,275,11002070,13445,0,1696225824,13097.26635341999,75.01888532999874,53565.69122448 2023-10-02,05:50:26.000,275,11002112,13605,0,1696225825,13097.28656234999,74.93429576999915,53565.69122448 2023-10-02,05:50:27.000,275,11002090,13765,0,1696225826,13097.293298659999,74.94839402999787,53565.65628888 2023-10-02,05:50:28.000,275,11002097,13325,0,1696225827,13097.259617109994,74.87790273000428,53565.663276 2023-10-02,05:50:29.000,275,11002118,13645,0,1696225828,13097.252880799999,74.84265708000021,53565.60039192001 2023-10-02,05:50:30.000,275,11002107,13405,0,1696225829,13097.30677127999,74.7933131700047,53565.54449496 2023-10-02,05:50:31.000,275,11002115,13165,0,1696225830,13097.273089729999,74.78626403999806,53565.53052072001 2023-10-02,05:50:32.000,275,11002106,13525,0,1696225831,13097.273089729999,74.75806752000062,53565.488598 2023-10-02,05:50:33.000,275,11002148,13845,0,1696225832,13097.232671869999,74.68757621999976,53565.488598 2023-10-02,05:50:34.000,275,11002154,13445,0,1696225833,13097.158572459994,74.71577274000447,53565.3488556 2023-10-02,05:50:35.000,275,11002114,13725,0,1696225834,13097.172045079998,74.72282187000383,53565.341868480005 2023-10-02,05:50:36.000,275,11002098,13325,0,1696225835,13097.252880799999,74.67347796000104,53565.390778320005 2023-10-02,05:50:37.000,275,11002131,13525,0,1696225836,13097.219199249994,74.63118318000488,53565.38379120001 2023-10-02,05:50:38.000,275,11002142,13685,0,1696225837,13097.205726629989,74.62413404999825,53565.32090712 2023-10-02,05:50:39.000,275,11002135,13645,0,1696225838,13097.111418289998,74.56774101000337,53565.237061679996 2023-10-02,05:50:40.000,275,11002137,13525,0,1696225839,13097.131627219998,74.56774101000337,53565.223087440005 2023-10-02,05:50:41.000,275,11002098,13285,0,1696225840,13097.124890909989,74.52544622999994,53565.18815184 2023-10-02,05:50:42.000,275,11002098,13565,0,1696225841,13097.084473049988,74.53954448999866,53565.13225488 2023-10-02,05:50:43.000,275,11002099,13405,0,1696225842,13097.071000429998,74.50429884000187,53565.16020336 2023-10-02,05:50:44.000,275,11002109,13405,0,1696225843,13097.050791499998,74.48315145000379,53565.16719048001 2023-10-02,05:50:45.000,275,11002151,13565,0,1696225844,13097.017109949993,74.49020058000315,53565.06238368 2023-10-02,05:50:46.000,275,11002093,13325,0,1696225845,13096.969955779998,74.42675841000164,53565.08334504 2023-10-02,05:50:47.000,275,11002095,13685,0,1696225846,13096.895856369993,74.38446362999821,53565.04840944001 2023-10-02,05:50:48.000,275,11002067,13205,0,1696225847,13096.895856369993,74.36331624000013,53565.01347384 2023-10-02,05:50:49.000,275,11002142,13405,0,1696225848,13096.801548030002,74.2857758099999,53564.88071856001 2023-10-02,05:50:50.000,275,11002118,13525,0,1696225849,13096.747657549997,74.25757929000247,53564.957576880006 2023-10-02,05:50:51.000,275,11002165,13685,0,1696225850,13096.761130170002,74.22938276999776,53564.957576880006 2023-10-02,05:50:52.000,275,11002116,13605,0,1696225851,13096.727448619997,74.18003886000224,53564.87373144 2023-10-02,05:50:53.000,275,11002100,13605,0,1696225852,13096.687030759997,74.14479320999817,53564.8946928 2023-10-02,05:50:54.000,275,11002053,13325,0,1696225853,13096.592722419991,74.11659669000073,53564.80386024 2023-10-02,05:50:55.000,275,11002172,13525,0,1696225854,13096.49841408,74.08135104000394,53564.6850792 2023-10-02,05:50:56.000,275,11002091,13765,0,1696225855,13096.43105097999,74.0390562600005,53564.66411784001 2023-10-02,05:50:57.000,275,11002118,13405,0,1696225856,13096.43778729,73.96151583000028,53564.71302768001 2023-10-02,05:50:58.000,275,11002143,13565,0,1696225857,13096.41084204999,73.93331931000284,53564.65713072 2023-10-02,05:50:59.000,275,11002138,13045,0,1696225858,13096.33000632999,73.89807365999877,53564.5802724 2023-10-02,05:51:00.000,275,11002110,13485,0,1696225859,13096.262643229995,73.86987714000134,53564.53834968 2023-10-02,05:51:01.000,275,11002084,13525,0,1696225860,13096.22896167999,73.83463149000454,53564.622195120006 2023-10-02,05:51:02.000,275,11002103,13285,0,1696225861,13096.1750712,73.77823845000239,53564.47546560001 2023-10-02,05:51:03.000,275,11002097,13125,0,1696225862,13096.15486227,73.77823845000239,53564.433542880004 2023-10-02,05:51:04.000,275,11002098,13565,0,1696225863,13096.013399759999,73.71479628000088,53564.35668456001 2023-10-02,05:51:05.000,275,11002133,13365,0,1696225864,13095.979718209994,73.66545236999809,53564.24489064 2023-10-02,05:51:06.000,275,11002097,13405,0,1696225865,13095.993190829999,73.66545236999809,53564.3007876 2023-10-02,05:51:07.000,275,11002104,13365,0,1696225866,13095.939300349994,73.60905933000322,53564.29380048 2023-10-02,05:51:08.000,275,11002112,13725,0,1696225867,13095.952772969998,73.57381367999915,53564.23790352001 2023-10-02,05:51:09.000,275,11002063,13445,0,1696225868,13095.865200939988,73.55266629000107,53564.16104520001 2023-10-02,05:51:10.000,275,11002120,13645,0,1696225869,13095.865200939988,73.50332237999828,53564.17501944 2023-10-02,05:51:11.000,275,11002153,13565,0,1696225870,13095.717002119993,73.4821749900002,53564.02828992 2023-10-02,05:51:12.000,275,11002134,13885,0,1696225871,13095.737211049993,73.43988021000405,53564.00732856 2023-10-02,05:51:13.000,275,11002110,13365,0,1696225872,13095.690056879997,73.42578194999805,53563.951431600006 2023-10-02,05:51:14.000,275,11002095,13005,0,1696225873,13095.568803299997,73.4187328199987,53563.8466248 2023-10-02,05:51:15.000,275,11002075,13285,0,1696225874,13095.548594369997,73.39053630000126,53563.85361192001 2023-10-02,05:51:16.000,275,11002137,13285,0,1696225875,13095.528385439997,73.30594674000167,53563.8466248 2023-10-02,05:51:17.000,275,11002118,13165,0,1696225876,13095.474494959992,73.26365195999824,53563.81867632 2023-10-02,05:51:18.000,275,11002108,13405,0,1696225877,13095.373450309991,73.24250457000016,53563.783740720006 2023-10-02,05:51:19.000,275,11002093,13365,0,1696225878,13095.23198779999,73.22840631000145,53563.64399832 2023-10-02,05:51:20.000,275,11002059,13565,0,1696225879,13095.21851518,73.1367676200025,53563.62303696 2023-10-02,05:51:21.000,275,11002109,13725,0,1696225880,13095.21177886999,73.08742370999971,53563.63002408 2023-10-02,05:51:22.000,275,11002106,13565,0,1696225881,13095.124206839995,73.06627632000163,53563.546178640005 2023-10-02,05:51:23.000,275,11002136,13445,0,1696225882,13095.07031635999,73.00283415000013,53563.50425592 2023-10-02,05:51:24.000,275,11002114,13485,0,1696225883,13095.002953259995,72.96053937000397,53563.45534608 2023-10-02,05:51:25.000,275,11002097,13565,0,1696225884,13094.88843598999,72.91824459000054,53563.41342336 2023-10-02,05:51:26.000,275,11002078,13645,0,1696225885,13094.854754439999,72.86185154999839,53563.378487760005 2023-10-02,05:51:27.000,275,11002106,13445,0,1696225886,13094.787391339989,72.84070416000031,53563.32259080001 2023-10-02,05:51:28.000,275,11002124,13445,0,1696225887,13094.706555619989,72.77021285999945,53563.27368096001 2023-10-02,05:51:29.000,275,11002069,13205,0,1696225888,13094.592038349998,72.73496721000265,53563.15489992001 2023-10-02,05:51:30.000,275,11002119,13245,0,1696225889,13094.477521079993,72.69972155999858,53563.08502872001 2023-10-02,05:51:31.000,275,11002141,13445,0,1696225890,13094.511202629998,72.59398461000092,53563.092015840004 2023-10-02,05:51:32.000,275,11002092,13605,0,1696225891,13094.477521079993,72.55873896000412,53563.043106000005 2023-10-02,05:51:33.000,275,11002129,13765,0,1696225892,13094.369740119997,72.49529679000261,53563.00118328 2023-10-02,05:51:34.000,275,11002138,13365,0,1696225893,13094.288904399997,72.46005113999854,53562.93829920001 2023-10-02,05:51:35.000,275,11002111,13605,0,1696225894,13094.154178199991,72.40365810000367,53562.70073712001 2023-10-02,05:51:36.000,275,11002094,13485,0,1696225895,13094.113760339991,72.4318546200011,53562.74265984 2023-10-02,05:51:37.000,275,11002110,13925,0,1696225896,13094.086815099996,72.34726506000152,53562.72169848001 2023-10-02,05:51:38.000,275,11002091,13285,0,1696225897,13094.005979379996,72.31201941000472,53562.70073712001 2023-10-02,05:51:39.000,275,11002092,13365,0,1696225898,13093.95208889999,72.25562637000257,53562.60291744001 2023-10-02,05:51:40.000,275,11002122,13325,0,1696225899,13093.89819842,72.19923333000042,53562.52605912 2023-10-02,05:51:41.000,275,11002090,13085,0,1696225900,13093.884725799995,72.17103681000299,53562.50509776 2023-10-02,05:51:42.000,275,11002086,13605,0,1696225901,13093.803890079995,72.1216929000002,53562.4492008 2023-10-02,05:51:43.000,275,11002095,13205,0,1696225902,13093.72979066999,72.10759464000148,53562.39330384001 2023-10-02,05:51:44.000,275,11002081,13525,0,1696225903,13093.595064469999,72.07234899000468,53562.23260008 2023-10-02,05:51:45.000,275,11002123,13285,0,1696225904,13093.541173989994,72.06529985999805,53562.14176752 2023-10-02,05:51:46.000,275,11002103,13725,0,1696225905,13093.460338269993,72.05825072999869,53562.11381904 2023-10-02,05:51:47.000,275,11002108,13485,0,1696225906,13093.467074579989,71.99480856000446,53562.169716 2023-10-02,05:51:48.000,275,11002096,13445,0,1696225907,13093.446865649988,71.94546465000167,53562.07888344001 2023-10-02,05:51:49.000,275,11002118,13285,0,1696225908,13093.379502549993,71.90316986999824,53562.00901224001 2023-10-02,05:51:50.000,275,11002082,13245,0,1696225909,13093.251512659997,71.89612073999888,53561.83433424 2023-10-02,05:51:51.000,275,11002079,13165,0,1696225910,13093.231303729997,71.88202248000016,53561.869269840005 2023-10-02,05:51:52.000,275,11002099,13445,0,1696225911,13093.157204319992,71.81858030999865,53561.77843728 2023-10-02,05:51:53.000,275,11002147,13605,0,1696225912,13093.123522770002,71.79743292000057,53561.771450160006 2023-10-02,05:51:54.000,275,11002116,13485,0,1696225913,13093.002269190001,71.82562943999801,53561.63170776 2023-10-02,05:51:55.000,275,11002074,13285,0,1696225914,13092.968587639996,71.74103987999843,53561.64568200001 2023-10-02,05:51:56.000,275,11002114,13765,0,1696225915,13092.955115019991,71.73399074999907,53561.65965624 2023-10-02,05:51:57.000,275,11002123,13565,0,1696225916,13092.90122454,71.71989249000035,53561.58978504 2023-10-02,05:51:58.000,275,11002081,13525,0,1696225917,13092.86080668,71.69874510000227,53561.5408752 2023-10-02,05:51:59.000,275,11002136,13485,0,1696225918,13092.766498339995,71.67759771000419,53561.4011328 2023-10-02,05:52:00.000,275,11002143,13325,0,1696225919,13092.65198106999,71.69169597000291,53561.28933888001 2023-10-02,05:52:01.000,275,11002102,13605,0,1696225920,13092.59135427999,71.64940118999948,53561.28235176 2023-10-02,05:52:02.000,275,11002105,13565,0,1696225921,13092.564409039995,71.59300815000461,53561.268377520006 2023-10-02,05:52:03.000,275,11002135,13765,0,1696225922,13092.55093641999,71.58595901999797,53561.23344192 2023-10-02,05:52:04.000,275,11002115,13405,0,1696225923,13092.483573319994,71.52251685000374,53561.149596480005 2023-10-02,05:52:05.000,275,11002154,13405,0,1696225924,13092.40947390999,71.52251685000374,53561.0867124 2023-10-02,05:52:06.000,275,11002145,13485,0,1696225925,13092.40947390999,71.48727119999967,53561.07273816001 2023-10-02,05:52:07.000,275,11002127,13445,0,1696225926,13092.315165569998,71.48727119999967,53560.97491848001 2023-10-02,05:52:08.000,275,11002112,13605,0,1696225927,13092.274747709998,71.44497642000351,53560.90504728001 2023-10-02,05:52:09.000,275,11002157,13565,0,1696225928,13092.207384609988,71.40973076999944,53560.84915032 2023-10-02,05:52:10.000,275,11002099,13565,0,1696225929,13092.099603649993,71.38858338000136,53560.75133064 2023-10-02,05:52:11.000,275,11002147,13245,0,1696225930,13092.187175679988,71.34628859999793,53560.84915032 2023-10-02,05:52:12.000,275,11002091,13565,0,1696225931,13092.092867339998,71.32514120999986,53560.716395040006 2023-10-02,05:52:13.000,275,11002117,13205,0,1696225932,13092.099603649993,71.32514120999986,53560.7024208 2023-10-02,05:52:14.000,275,11002079,13285,0,1696225933,13092.072658409998,71.28989556000306,53560.70940792001 2023-10-02,05:52:15.000,275,11002132,13325,0,1696225934,13091.971613759997,71.23350252000091,53560.50678144 2023-10-02,05:52:16.000,275,11002156,13565,0,1696225935,13091.958141139992,71.19825687000412,53560.52075568001 2023-10-02,05:52:17.000,275,11002140,13245,0,1696225936,13091.958141139992,71.19825687000412,53560.527742800004 2023-10-02,05:52:18.000,275,11002071,13485,0,1696225937,13091.951404829997,71.18415860999812,53560.527742800004 2023-10-02,05:52:19.000,275,11002086,13605,0,1696225938,13091.836887559992,71.16301122000004,53560.3880004 2023-10-02,05:52:20.000,275,11002070,13605,0,1696225939,13091.884041730002,71.06432340000174,53560.43691024 2023-10-02,05:52:21.000,275,11002114,13405,0,1696225940,13091.904250660002,71.05022514000302,53560.40197464001 2023-10-02,05:52:22.000,275,11002119,13645,0,1696225941,13091.843623870001,71.00088123000023,53560.33210344001 2023-10-02,05:52:23.000,275,11002173,13685,0,1696225942,13091.789733389996,70.96563558000344,53560.262232240006 2023-10-02,05:52:24.000,275,11002100,13605,0,1696225943,13091.708897669996,70.9726847100028,53560.27620648 2023-10-02,05:52:25.000,275,11002128,13845,0,1696225944,13091.688688739996,70.94448818999808,53560.22030952 2023-10-02,05:52:26.000,275,11002114,13845,0,1696225945,13091.688688739996,70.9233408,53560.262232240006 2023-10-02,05:52:27.000,275,11002080,13325,0,1696225946,13091.70216136,70.88809515000321,53560.22030952 2023-10-02,05:52:28.000,275,11002084,13285,0,1696225947,13091.668479809996,70.90219341000193,53560.17139968 2023-10-02,05:52:29.000,275,11002164,13325,0,1696225948,13091.61458932999,70.86694775999786,53560.1783868 2023-10-02,05:52:30.000,275,11002110,13325,0,1696225949,13091.62132564,70.84580036999978,53560.08755424001 2023-10-02,05:52:31.000,275,11002120,13245,0,1696225950,13091.57417146999,70.81760385000234,53560.05960576 2023-10-02,05:52:32.000,275,11002129,13125,0,1696225951,13091.52028099,70.81760385000234,53560.01069592 2023-10-02,05:52:33.000,275,11002138,13205,0,1696225952,13091.466390509995,70.76825993999955,53559.98274744 2023-10-02,05:52:34.000,275,11002127,13525,0,1696225953,13091.37881848,70.76825993999955,53559.83601792 2023-10-02,05:52:35.000,275,11002075,13285,0,1696225954,13091.33166430999,70.7259651600034,53559.84300504 2023-10-02,05:52:36.000,275,11002104,13525,0,1696225955,13091.33840062,70.69776863999869,53559.78710808 2023-10-02,05:52:37.000,275,11002117,13325,0,1696225956,13091.27777383,70.69776863999869,53559.82903080001 2023-10-02,05:52:38.000,275,11002085,13565,0,1696225957,13091.244092279994,70.67662125000061,53559.856979280004 2023-10-02,05:52:39.000,275,11002104,13565,0,1696225958,13091.183465489994,70.64842473000317,53559.77313384 2023-10-02,05:52:40.000,275,11002099,13245,0,1696225959,13091.062211909993,70.62727733999782,53559.689288400004 2023-10-02,05:52:41.000,275,11002093,13365,0,1696225960,13091.048739289989,70.62022820999846,53559.57749448 2023-10-02,05:52:42.000,275,11002067,13605,0,1696225961,13091.035266669998,70.59908082000038,53559.66133992001 2023-10-02,05:52:43.000,275,11002110,13245,0,1696225962,13091.048739289989,70.58498256000166,53559.66832704 2023-10-02,05:52:44.000,275,11002114,13445,0,1696225963,13090.934222019998,70.52858951999951,53559.591468720006 2023-10-02,05:52:45.000,275,11002106,13485,0,1696225964,13090.900540469993,70.5144912600008,53559.59845584 2023-10-02,05:52:46.000,275,11002112,13565,0,1696225965,13090.907276780003,70.479245610004,53559.57749448 2023-10-02,05:52:47.000,275,11002092,13205,0,1696225966,13090.839913679993,70.44399995999993,53559.4796748 2023-10-02,05:52:48.000,275,11002078,13445,0,1696225967,13090.759077959992,70.42285257000185,53559.43775208 2023-10-02,05:52:49.000,275,11002103,13485,0,1696225968,13090.691714859997,70.40875431000313,53559.36089376 2023-10-02,05:52:50.000,275,11002131,13445,0,1696225969,13090.583933900001,70.42285257000185,53559.29102256 2023-10-02,05:52:51.000,275,11002105,13285,0,1696225970,13090.678242239992,70.34531214000162,53559.34691952001 2023-10-02,05:52:52.000,275,11002139,13485,0,1696225971,13090.711923789997,70.38055778999842,53559.29102256 2023-10-02,05:52:53.000,275,11002143,13165,0,1696225972,13090.705187480002,70.32416475000355,53559.36788088001 2023-10-02,05:52:54.000,275,11002104,13765,0,1696225973,13090.583933900001,70.28891909999948,53559.3399324 2023-10-02,05:52:55.000,275,11002105,13565,0,1696225974,13090.489625559996,70.28186997000012,53559.207177120006 2023-10-02,05:52:56.000,275,11002133,13245,0,1696225975,13090.455944009991,70.23957519000396,53559.24211272 2023-10-02,05:52:57.000,275,11002143,13365,0,1696225976,13090.516570799991,70.21842779999861,53559.21416424 2023-10-02,05:52:58.000,275,11002153,13525,0,1696225977,13090.408789839996,70.19728041000053,53559.17922864001 2023-10-02,05:52:59.000,275,11002106,13205,0,1696225978,13090.449207699996,70.14793649999774,53559.13031880001 2023-10-02,05:53:00.000,275,11002125,13285,0,1696225979,13090.428998769996,70.1690838900031,53559.14429304 2023-10-02,05:53:01.000,275,11002074,13405,0,1696225980,13090.489625559996,70.16203476000373,53559.05346048 2023-10-02,05:53:02.000,275,11002117,13645,0,1696225981,13090.40205353,70.15498563000438,53559.05346048 2023-10-02,05:53:03.000,275,11002085,13365,0,1696225982,13090.37510828999,70.16203476000373,53559.018524880004 2023-10-02,05:53:04.000,275,11002140,13565,0,1696225983,13090.31448149999,70.14793649999774,53558.969615040005 2023-10-02,05:53:05.000,275,11002122,13645,0,1696225984,13090.32121781,70.10564172000159,53558.90673096 2023-10-02,05:53:06.000,275,11002136,13405,0,1696225985,13090.34142674,70.09859259000223,53558.94865368 2023-10-02,05:53:07.000,275,11002146,13485,0,1696225986,13090.37510828999,70.07744520000415,53558.969615040005 2023-10-02,05:53:08.000,275,11002122,13325,0,1696225987,13090.32121781,70.08449433000351,53558.97660216 2023-10-02,05:53:09.000,275,11002098,13605,0,1696225988,13090.287536259995,70.03515042000072,53558.899743840004 2023-10-02,05:53:10.000,275,11002156,13605,0,1696225989,13090.29427256999,70.03515042000072,53558.91371808001 2023-10-02,05:53:11.000,275,11002160,13085,0,1696225990,13090.24038209,70.04924867999944,53558.84384688001 2023-10-02,05:53:12.000,275,11002114,13085,0,1696225991,13090.186491609995,70.02810129000136,53558.871795360006 2023-10-02,05:53:13.000,275,11002076,13325,0,1696225992,13090.206700539995,70.01400303000264,53558.86480824001 2023-10-02,05:53:14.000,275,11002114,13765,0,1696225993,13090.11912851,70.03515042000072,53558.801924160005 2023-10-02,05:53:15.000,275,11002105,13525,0,1696225994,13090.09891958,69.98580650999793,53558.74602720001 2023-10-02,05:53:16.000,275,11002114,13525,0,1696225995,13090.09891958,69.98580650999793,53558.80891128 2023-10-02,05:53:17.000,275,11002152,13365,0,1696225996,13090.13933744,69.95760999000049,53558.82987264 2023-10-02,05:53:18.000,275,11002160,13725,0,1696225997,13090.09891958,69.96465911999985,53558.80891128 2023-10-02,05:53:19.000,275,11002104,13565,0,1696225998,13090.004611239994,69.91531521000434,53558.71807872 2023-10-02,05:53:20.000,275,11002114,13405,0,1696225999,13089.957457069999,69.95760999000049,53558.69711736001 2023-10-02,05:53:21.000,275,11002096,13245,0,1696226000,13089.950720759989,69.93646260000241,53558.753014320006 2023-10-02,05:53:22.000,275,11002143,13405,0,1696226001,13089.890093969989,69.93646260000241,53558.732052960004 2023-10-02,05:53:23.000,275,11002130,13325,0,1696226002,13089.883357659994,69.9082660799977,53558.683143120004 2023-10-02,05:53:24.000,275,11002179,13325,0,1696226003,13089.795785629998,69.89416781999898,53558.69711736001 2023-10-02,05:53:25.000,275,11002109,13445,0,1696226004,13089.735158839998,69.8730204300009,53558.6412204 2023-10-02,05:53:26.000,275,11002101,13325,0,1696226005,13089.775576699998,69.8730204300009,53558.64820752 2023-10-02,05:53:27.000,275,11002127,13245,0,1696226006,13089.714949909998,69.86597130000155,53558.6412204 2023-10-02,05:53:28.000,275,11002159,13525,0,1696226007,13089.627377880002,69.83777478000411,53558.59231056 2023-10-02,05:53:29.000,275,11002084,13405,0,1696226008,13089.627377880002,69.8095782599994,53558.60628480001 2023-10-02,05:53:30.000,275,11002159,13405,0,1696226009,13089.526333230002,69.78843087000132,53558.54340072 2023-10-02,05:53:31.000,275,11002135,13685,0,1696226010,13089.512860609997,69.80252913000004,53558.52243936 2023-10-02,05:53:32.000,275,11002101,13565,0,1696226011,13089.546542160002,69.76728348000324,53558.55038784 2023-10-02,05:53:33.000,275,11002096,13325,0,1696226012,13089.553278469997,69.76728348000324,53558.47352952 2023-10-02,05:53:34.000,275,11002121,13365,0,1696226013,13089.519596919992,69.7743326100026,53558.45256816 2023-10-02,05:53:35.000,275,11002100,13325,0,1696226014,13089.391607029997,69.8095782599994,53558.36173560001 2023-10-02,05:53:36.000,275,11002159,13685,0,1696226015,13089.405079650001,69.76023435000388,53558.396671200004 2023-10-02,05:53:37.000,275,11002105,13605,0,1696226016,13089.405079650001,69.74613608999789,53558.45256816 2023-10-02,05:53:38.000,275,11002122,13605,0,1696226017,13089.398343339992,69.76023435000388,53558.417632560006 2023-10-02,05:53:39.000,275,11002084,13605,0,1696226018,13089.357925479992,69.7743326100026,53558.396671200004 2023-10-02,05:53:40.000,275,11002120,13605,0,1696226019,13089.324243930001,69.7743326100026,53558.34077424001 2023-10-02,05:53:41.000,275,11002099,13605,0,1696226020,13089.351189169996,69.78843087000132,53558.417632560006 2023-10-02,05:53:42.000,275,11002124,13765,0,1696226021,13089.270353449996,69.7743326100026,53558.41064544001 2023-10-02,05:53:43.000,275,11002169,13645,0,1696226022,13089.24340821,69.78138174000196,53558.37570984 2023-10-02,05:53:44.000,275,11002116,13245,0,1696226023,13089.128890939995,69.8095782599994,53558.26391592 2023-10-02,05:53:45.000,275,11002178,13285,0,1696226024,13089.14236356,69.80252913000004,53558.35474848 2023-10-02,05:53:46.000,275,11002150,13845,0,1696226025,13089.11541831999,69.78843087000132,53558.40365832 2023-10-02,05:53:47.000,275,11002076,13445,0,1696226026,13089.128890939995,69.8095782599994,53558.33378712 2023-10-02,05:53:48.000,275,11002158,13445,0,1696226027,13089.088473079995,69.82367651999812,53558.38269696 2023-10-02,05:53:49.000,275,11002160,13565,0,1696226028,13089.048055219995,69.85187304000283,53558.298851520005 2023-10-02,05:53:50.000,275,11002137,13845,0,1696226029,13089.068264149995,69.81662738999876,53558.347761360004 2023-10-02,05:53:51.000,275,11002090,13245,0,1696226030,13089.03458259999,69.86597130000155,53558.34077424001 2023-10-02,05:53:52.000,275,11002138,13605,0,1696226031,13089.01437366999,69.85187304000283,53558.34077424001 2023-10-02,05:53:53.000,275,11002087,13405,0,1696226032,13088.987428429995,69.85892217000219,53558.368722720006 2023-10-02,05:53:54.000,275,11002116,13685,0,1696226033,13088.89312008999,69.88711868999962,53558.24295456001 2023-10-02,05:53:55.000,275,11002083,13245,0,1696226034,13088.87291115999,69.8730204300009,53558.3268 2023-10-02,05:53:56.000,275,11002128,13685,0,1696226035,13088.87964747,69.86597130000155,53558.36173560001 2023-10-02,05:53:57.000,275,11002158,13365,0,1696226036,13088.85943854,69.85892217000219,53558.347761360004 2023-10-02,05:53:58.000,275,11002117,13325,0,1696226037,13088.819020679999,69.85187304000283,53558.36173560001 2023-10-02,05:53:59.000,275,11002082,13565,0,1696226038,13088.717976029999,69.84482391000347,53558.26391592 2023-10-02,05:54:00.000,275,11002142,13645,0,1696226039,13088.744921269994,69.82367651999812,53558.27789016 2023-10-02,05:54:01.000,275,11002064,13525,0,1696226040,13088.717976029999,69.84482391000347,53558.30583864 2023-10-02,05:54:02.000,275,11002084,13365,0,1696226041,13088.704503409994,69.84482391000347,53558.33378712 2023-10-02,05:54:03.000,275,11002127,13685,0,1696226042,13088.657349239998,69.85892217000219,53558.29186440001 2023-10-02,05:54:04.000,275,11002094,13765,0,1696226043,13088.616931379998,69.85187304000283,53558.298851520005 2023-10-02,05:54:05.000,275,11002108,13485,0,1696226044,13088.542831969993,69.84482391000347,53558.30583864 2023-10-02,05:54:06.000,275,11002126,13445,0,1696226045,13088.549568279988,69.83072565000475,53558.31282576 2023-10-02,05:54:07.000,275,11002058,13205,0,1696226046,13088.515886729998,69.85892217000219,53558.29186440001 2023-10-02,05:54:08.000,275,11002142,13365,0,1696226047,13088.529359349988,69.85187304000283,53558.298851520005 2023-10-02,05:54:09.000,275,11002099,13405,0,1696226048,13088.441787319993,69.88006956000027,53558.201031840006 2023-10-02,05:54:10.000,275,11002114,13445,0,1696226049,13088.394633149997,69.81662738999876,53558.27090304001 2023-10-02,05:54:11.000,275,11002105,13205,0,1696226050,13088.320533739992,69.85187304000283,53558.27789016 2023-10-02,05:54:12.000,275,11002150,13525,0,1696226051,13088.387896840002,69.80252913000004,53558.33378712 2023-10-02,05:54:13.000,275,11002094,13445,0,1696226052,13088.381160529992,69.80252913000004,53558.31282576 2023-10-02,05:54:14.000,275,11002148,13565,0,1696226053,13088.360951599992,69.8095782599994,53558.33378712 2023-10-02,05:54:15.000,275,11002097,13405,0,1696226054,13088.239698019992,69.85187304000283,53558.27789016 2023-10-02,05:54:16.000,275,11002173,13485,0,1696226055,13088.226225400002,69.8095782599994,53558.228980320004 2023-10-02,05:54:17.000,275,11002130,13605,0,1696226056,13088.219489089992,69.83777478000411,53558.31282576 2023-10-02,05:54:18.000,275,11002125,13085,0,1696226057,13088.152125989996,69.84482391000347,53558.31981288001 2023-10-02,05:54:19.000,275,11002153,13365,0,1696226058,13088.078026579991,69.82367651999812,53558.2569288 2023-10-02,05:54:20.000,275,11002108,13245,0,1696226059,13088.071290269996,69.81662738999876,53558.29186440001 2023-10-02,05:54:21.000,275,11002119,13445,0,1696226060,13088.125180750001,69.85892217000219,53558.35474848 2023-10-02,05:54:22.000,275,11002140,13645,0,1696226061,13088.078026579991,69.78843087000132,53558.28487728 2023-10-02,05:54:23.000,275,11002094,13605,0,1696226062,13088.017399789991,69.85187304000283,53558.298851520005 2023-10-02,05:54:24.000,275,11002147,13605,0,1696226063,13087.95677299999,69.81662738999876,53558.26391592 2023-10-02,05:54:25.000,275,11002125,13645,0,1696226064,13087.88267359,69.82367651999812,53558.249941680006 2023-10-02,05:54:26.000,275,11002115,13445,0,1696226065,13087.93656406999,69.83777478000411,53558.29186440001 2023-10-02,05:54:27.000,275,11002104,13525,0,1696226066,13087.91635513999,69.83777478000411,53558.30583864 2023-10-02,05:54:28.000,275,11002100,13405,0,1696226067,13087.91635513999,69.83072565000475,53558.3268 2023-10-02,05:54:29.000,275,11002113,13245,0,1696226068,13087.86246466,69.85892217000219,53558.249941680006 2023-10-02,05:54:30.000,275,11002144,13405,0,1696226069,13087.86246466,69.85187304000283,53558.33378712 2023-10-02,05:54:31.000,275,11002147,13605,0,1696226070,13087.84225573,69.90121694999834,53558.27789016 2023-10-02,05:54:32.000,275,11002154,13325,0,1696226071,13087.848992039995,69.88006956000027,53558.3268 2023-10-02,05:54:33.000,275,11002138,13525,0,1696226072,13087.85572834999,69.9223643400037,53558.26391592 2023-10-02,05:54:34.000,275,11002082,13325,0,1696226073,13087.828783109995,69.94351173000177,53558.29186440001 2023-10-02,05:54:35.000,275,11002104,13405,0,1696226074,13087.86246466,69.97875737999857,53558.29186440001 2023-10-02,05:54:36.000,275,11002092,13165,0,1696226075,13087.89614620999,69.98580650999793,53558.347761360004 2023-10-02,05:54:37.000,275,11002083,13485,0,1696226076,13087.89614620999,70.021052160002,53558.31282576 2023-10-02,05:54:38.000,275,11002133,13205,0,1696226077,13087.869200969995,70.06334693999815,53558.30583864 2023-10-02,05:54:39.000,275,11002121,13925,0,1696226078,13087.828783109995,70.10564172000159,53558.34077424001 2023-10-02,05:54:40.000,275,11002145,13485,0,1696226079,13087.84225573,70.08449433000351,53558.298851520005 2023-10-02,05:54:41.000,275,11002094,13525,0,1696226080,13087.848992039995,70.16203476000373,53558.33378712 2023-10-02,05:54:42.000,275,11002122,13245,0,1696226081,13087.86246466,70.1690838900031,53558.4316068 2023-10-02,05:54:43.000,275,11002115,13405,0,1696226082,13087.8220468,70.24662432000332,53558.347761360004 2023-10-02,05:54:44.000,275,11002099,13365,0,1696226083,13087.84225573,70.26072258000204,53558.417632560006 2023-10-02,05:54:45.000,275,11002159,13325,0,1696226084,13087.83551941999,70.29596822999883,53558.501478 2023-10-02,05:54:46.000,275,11002091,13605,0,1696226085,13087.83551941999,70.32416475000355,53558.52942648001 2023-10-02,05:54:47.000,275,11002136,13685,0,1696226086,13087.8220468,70.3664595299997,53558.47352952 2023-10-02,05:54:48.000,275,11002104,13645,0,1696226087,13087.808574179995,70.42285257000185,53558.50846512001 2023-10-02,05:54:49.000,275,11002150,13285,0,1696226088,13087.747947389995,70.42285257000185,53558.52942648001 2023-10-02,05:54:50.000,275,11002133,13405,0,1696226089,13087.78162894,70.45809821999865,53558.54340072 2023-10-02,05:54:51.000,275,11002087,13485,0,1696226090,13087.80183787,70.465147349998,53558.66218176 2023-10-02,05:54:52.000,275,11002105,13285,0,1696226091,13087.77489262999,70.5144912600008,53558.65519464001 2023-10-02,05:54:53.000,275,11002138,13405,0,1696226092,13087.75468369999,70.56383517000359,53558.66218176 2023-10-02,05:54:54.000,275,11002092,13325,0,1696226093,13087.79510155999,70.57088430000294,53558.66916888 2023-10-02,05:54:55.000,275,11002128,13445,0,1696226094,13087.67384797999,70.63432647000445,53558.65519464001 2023-10-02,05:54:56.000,275,11002097,13365,0,1696226095,13087.64016643,70.66252299000189,53558.69013024 2023-10-02,05:54:57.000,275,11002112,13445,0,1696226096,13087.64016643,70.70481776999804,53558.73904008 2023-10-02,05:54:58.000,275,11002165,13445,0,1696226097,13087.586275949994,70.74711255000148,53558.73904008 2023-10-02,05:54:59.000,275,11002134,13285,0,1696226098,13087.53238546999,70.76825993999955,53558.73904008 2023-10-02,05:55:00.000,275,11002073,13645,0,1696226099,13087.518912849999,70.7894073300049,53558.78794992 2023-10-02,05:55:01.000,275,11002109,13565,0,1696226100,13087.55259439999,70.80350559000362,53558.82987264 2023-10-02,05:55:02.000,275,11002109,13445,0,1696226101,13087.525649159994,70.84580036999978,53558.85782112 2023-10-02,05:55:03.000,275,11002108,13445,0,1696226102,13087.491967609989,70.86694775999786,53558.87878248 2023-10-02,05:55:04.000,275,11002120,13485,0,1696226103,13087.424604509994,70.91629167000065,53558.79493704001 2023-10-02,05:55:05.000,275,11002130,13325,0,1696226104,13087.350505099988,70.9233408,53558.82987264 2023-10-02,05:55:06.000,275,11002134,13325,0,1696226105,13087.350505099988,70.99383210000087,53558.93467944 2023-10-02,05:55:07.000,275,11002116,13205,0,1696226106,13087.350505099988,70.99383210000087,53558.93467944 2023-10-02,05:55:08.000,275,11002114,13765,0,1696226107,13087.269669380003,71.05022514000302,53558.91371808001 2023-10-02,05:55:09.000,275,11002117,13445,0,1696226108,13087.188833660002,71.0713725300011,53558.920705200006 2023-10-02,05:55:10.000,275,11002147,13405,0,1696226109,13087.202306279993,71.0713725300011,53558.969615040005 2023-10-02,05:55:11.000,275,11002134,13485,0,1696226110,13087.107997940002,71.09251991999918,53558.98358928 2023-10-02,05:55:12.000,275,11002143,13245,0,1696226111,13087.074316389997,71.11366731000453,53558.969615040005 2023-10-02,05:55:13.000,275,11002111,13325,0,1696226112,13087.033898529997,71.1700603499994,53558.969615040005 2023-10-02,05:55:14.000,275,11002158,13285,0,1696226113,13086.899172329991,71.21235513000283,53558.90673096 2023-10-02,05:55:15.000,275,11002144,13325,0,1696226114,13086.919381259991,71.25464990999899,53558.92769232 2023-10-02,05:55:16.000,275,11002107,13325,0,1696226115,13086.953062809996,71.2828464300037,53559.018524880004 2023-10-02,05:55:17.000,275,11002133,13605,0,1696226116,13086.926117570001,71.33219033999922,53559.06044760001 2023-10-02,05:55:18.000,275,11002141,13205,0,1696226117,13086.905908640001,71.38858338000136,53559.12333168 2023-10-02,05:55:19.000,275,11002071,13245,0,1696226118,13086.798127679991,71.43792729000415,53559.03249912001 2023-10-02,05:55:20.000,275,11002162,13405,0,1696226119,13086.852018159996,71.5295659800031,53559.00455064 2023-10-02,05:55:21.000,275,11002106,13365,0,1696226120,13086.84528185,71.58595901999797,53559.07442184 2023-10-02,05:55:22.000,275,11002083,13405,0,1696226121,13086.852018159996,71.62120467000204,53559.08140896001 2023-10-02,05:55:23.000,275,11002064,13405,0,1696226122,13086.905908640001,71.71284336000099,53559.11634456 2023-10-02,05:55:24.000,275,11002070,13805,0,1696226123,13086.885699710001,71.75513814000442,53559.13031880001 2023-10-02,05:55:25.000,275,11002091,13285,0,1696226124,13086.885699710001,71.81153117999929,53559.207177120006 2023-10-02,05:55:26.000,275,11002133,13805,0,1696226125,13086.912644949996,71.86087509000208,53559.22813848001 2023-10-02,05:55:27.000,275,11002147,13525,0,1696226126,13086.932853879996,71.95956291000039,53559.186215760004 2023-10-02,05:55:28.000,275,11002129,13525,0,1696226127,13087.033898529997,72.05120159999933,53559.20019000001 2023-10-02,05:55:29.000,275,11002114,13405,0,1696226128,13087.074316389997,72.1851350700017,53559.12333168 2023-10-02,05:55:30.000,275,11002096,13405,0,1696226129,13087.087789010002,72.26267550000193,53559.17224152 2023-10-02,05:55:31.000,275,11002100,13365,0,1696226130,13087.161888419992,72.31906854000408,53559.38884224 2023-10-02,05:55:32.000,275,11002090,13445,0,1696226131,13087.202306279993,72.35431419000088,53559.423777840006 2023-10-02,05:55:33.000,275,11002115,13765,0,1696226132,13087.209042590002,72.46005113999854,53559.50063616 2023-10-02,05:55:34.000,275,11002175,13205,0,1696226133,13087.242724139993,72.49529679000261,53559.52858464 2023-10-02,05:55:35.000,275,11002154,13445,0,1696226134,13087.209042590002,72.60103374000028,53559.591468720006 2023-10-02,05:55:36.000,275,11002108,13125,0,1696226135,13087.303350929993,72.72086895000393,53559.6194172 2023-10-02,05:55:37.000,275,11002084,13405,0,1696226136,13087.363977719993,72.78431111999816,53559.75217248001 2023-10-02,05:55:38.000,275,11002148,13245,0,1696226137,13087.417868199998,72.86185154999839,53559.81505656 2023-10-02,05:55:39.000,275,11002095,13605,0,1696226138,13087.417868199998,72.98873589000141,53559.84300504 2023-10-02,05:55:40.000,275,11002131,13245,0,1696226139,13087.498703919999,73.0380798000042,53559.89890200001 2023-10-02,05:55:41.000,275,11002137,13245,0,1696226140,13087.53238546999,73.12971849000314,53559.91287624 2023-10-02,05:55:42.000,275,11002087,13525,0,1696226141,13087.66037536,73.20020979000401,53560.045631520006 2023-10-02,05:55:43.000,275,11002104,13565,0,1696226142,13087.71426583999,73.29889761000231,53560.06659288001 2023-10-02,05:55:44.000,275,11002134,13365,0,1696226143,13087.73447476999,73.36233978000382,53560.13646408001 2023-10-02,05:55:45.000,275,11002115,13605,0,1696226144,13087.79510155999,73.44692934000341,53560.22030952 2023-10-02,05:55:46.000,275,11002106,13685,0,1696226145,13087.92309145,73.54561716000171,53560.37402616001 2023-10-02,05:55:47.000,275,11002095,13485,0,1696226146,13087.970245619996,73.65840323999873,53560.44389736 2023-10-02,05:55:48.000,275,11002094,13525,0,1696226147,13088.064553960001,73.7288945399996,53560.50678144 2023-10-02,05:55:49.000,275,11002079,13405,0,1696226148,13088.118444439991,73.79938584000047,53560.53472992 2023-10-02,05:55:50.000,275,11002116,13485,0,1696226149,13088.266643260002,73.84872975000326,53560.6325496 2023-10-02,05:55:51.000,275,11002128,13605,0,1696226150,13088.327270050002,73.96151583000028,53560.68145944 2023-10-02,05:55:52.000,275,11002122,13245,0,1696226151,13088.401369459993,74.03200713000115,53560.84915032 2023-10-02,05:55:53.000,275,11002160,13605,0,1696226152,13088.542831969993,74.16594060000352,53560.96094424 2023-10-02,05:55:54.000,275,11002097,13405,0,1696226153,13088.583249829993,74.27872668000055,53560.94697 2023-10-02,05:55:55.000,275,11002143,13805,0,1696226154,13088.717976029999,74.40561102000356,53561.06575104 2023-10-02,05:55:56.000,275,11002121,13525,0,1696226155,13088.89312008999,74.51134797000122,53561.24042904001 2023-10-02,05:55:57.000,275,11002118,13325,0,1696226156,13088.98069212,74.62413404999825,53561.32427448 2023-10-02,05:55:58.000,275,11002133,13605,0,1696226157,13089.06152784,74.73692013000255,53561.317287360005 2023-10-02,05:55:59.000,275,11002061,13605,0,1696226158,13089.1019457,74.84265708000021,53561.415107040004 2023-10-02,05:56:00.000,275,11002105,13485,0,1696226159,13089.19625403999,74.94839402999787,53561.50593960001 2023-10-02,05:56:01.000,275,11002108,13445,0,1696226160,13089.337716549991,75.03298359000473,53561.68760472 2023-10-02,05:56:02.000,275,11002181,13485,0,1696226161,13089.384870720001,75.15281880000111,53561.771450160006 2023-10-02,05:56:03.000,275,11002099,13645,0,1696226162,13089.452233819997,75.23035923000134,53561.89721832 2023-10-02,05:56:04.000,275,11002079,13485,0,1696226163,13089.560014779992,75.34314530999836,53561.988050880005 2023-10-02,05:56:05.000,275,11002138,13565,0,1696226164,13089.600432639993,75.43478400000458,53562.12779328001 2023-10-02,05:56:06.000,275,11002117,13885,0,1696226165,13089.681268359993,75.51232443000481,53562.155741760005 2023-10-02,05:56:07.000,275,11002126,13565,0,1696226166,13089.714949909998,75.58986485999776,53562.3094584 2023-10-02,05:56:08.000,275,11002097,13565,0,1696226167,13089.755367769998,75.6956018100027,53562.40029096 2023-10-02,05:56:09.000,275,11002109,13525,0,1696226168,13089.842939799993,75.76609311000357,53562.54702048 2023-10-02,05:56:10.000,275,11002115,13525,0,1696226169,13089.815994559998,75.87183006000123,53562.59593032 2023-10-02,05:56:11.000,275,11002139,13525,0,1696226170,13089.896830279999,75.97051787999953,53562.68676288 2023-10-02,05:56:12.000,275,11002114,13605,0,1696226171,13090.03155647999,75.99871440000425,53562.85445376 2023-10-02,05:56:13.000,275,11002086,13485,0,1696226172,13090.05850172,76.12559873999999,53562.9732348 2023-10-02,05:56:14.000,275,11002078,13325,0,1696226173,13090.065238029994,76.19609004000085,53562.96624768001 2023-10-02,05:56:15.000,275,11002126,13445,0,1696226174,13090.09218326999,76.252483080003,53563.05708024001 2023-10-02,05:56:16.000,275,11002076,13165,0,1696226175,13090.13933744,76.34412177000195,53563.161887040005 2023-10-02,05:56:17.000,275,11002113,13885,0,1696226176,13090.19996423,76.42166220000217,53563.259706720004 2023-10-02,05:56:18.000,275,11002100,13845,0,1696226177,13090.24038209,76.48510437000368,53563.38547488 2023-10-02,05:56:19.000,275,11002149,13445,0,1696226178,13090.24038209,76.52739914999984,53563.43438472 2023-10-02,05:56:20.000,275,11002113,13685,0,1696226179,13090.32121781,76.58379219000199,53563.51124304 2023-10-02,05:56:21.000,275,11002097,13125,0,1696226180,13090.388580909996,76.67543088000093,53563.64399832 2023-10-02,05:56:22.000,275,11002095,13445,0,1696226181,13090.388580909996,76.7811678299986,53563.69290816 2023-10-02,05:56:23.000,275,11002145,13565,0,1696226182,13090.368371979996,76.81641348000267,53563.80470208001 2023-10-02,05:56:24.000,275,11002149,13325,0,1696226183,13090.35489935999,76.91510130000097,53563.86059904 2023-10-02,05:56:25.000,275,11002122,13405,0,1696226184,13090.34142674,76.97149434000312,53563.90950888 2023-10-02,05:56:26.000,275,11002103,13445,0,1696226185,13090.40205353,77.02788737999799,53563.97938008 2023-10-02,05:56:27.000,275,11002136,13685,0,1696226186,13090.503098180001,77.06313303000206,53564.168032320005 2023-10-02,05:56:28.000,275,11002117,13565,0,1696226187,13090.46268032,77.13362433000293,53564.14008384001 2023-10-02,05:56:29.000,275,11002145,13405,0,1696226188,13090.44247139,77.2041156300038,53564.23790352001 2023-10-02,05:56:30.000,275,11002054,13525,0,1696226189,13090.489625559996,77.23231215000123,53564.32873608001 2023-10-02,05:56:31.000,275,11002119,13485,0,1696226190,13090.496361869991,77.27460693000467,53564.42655576001 2023-10-02,05:56:32.000,275,11002157,13405,0,1696226191,13090.489625559996,77.3380490999989,53564.48943984 2023-10-02,05:56:33.000,275,11002130,13445,0,1696226192,13090.469416629996,77.42263865999848,53564.5104012 2023-10-02,05:56:34.000,275,11002158,13365,0,1696226193,13090.39531721999,77.50017908999871,53564.503414080005 2023-10-02,05:56:35.000,275,11002115,13405,0,1696226194,13090.42226246,77.52132648000406,53564.54533680001 2023-10-02,05:56:36.000,275,11002126,13445,0,1696226195,13090.476152939991,77.57771951999894,53564.69206632001 2023-10-02,05:56:37.000,275,11002117,13485,0,1696226196,13090.42226246,77.60591604000365,53564.720014800005 2023-10-02,05:56:38.000,275,11002114,13525,0,1696226197,13090.415526149991,77.6482108199998,53564.81084736001 2023-10-02,05:56:39.000,275,11002140,13565,0,1696226198,13090.307745189995,77.67640734000452,53564.768924640004 2023-10-02,05:56:40.000,275,11002113,13565,0,1696226199,13090.34142674,77.72575125000003,53564.81783448 2023-10-02,05:56:41.000,275,11002133,13325,0,1696226200,13090.3818446,77.76804603000346,53564.88071856001 2023-10-02,05:56:42.000,275,11002145,13405,0,1696226201,13090.287536259995,77.78214429000218,53564.97853824001 2023-10-02,05:56:43.000,275,11002134,13405,0,1696226202,13090.27406363999,77.81738993999898,53564.99251248 2023-10-02,05:56:44.000,275,11002109,13405,0,1696226203,13090.206700539995,77.88083211000048,53564.957576880006 2023-10-02,05:56:45.000,275,11002140,13485,0,1696226204,13090.15954637,77.93017602000327,53564.97853824001 2023-10-02,05:56:46.000,275,11002132,13605,0,1696226205,13090.186491609995,77.93017602000327,53565.09033216 2023-10-02,05:56:47.000,275,11002124,13445,0,1696226206,13090.11912851,77.97951992999879,53565.04142232 2023-10-02,05:56:48.000,275,11002142,13365,0,1696226207,13090.09891958,78.03591297000094,53565.15321624 2023-10-02,05:56:49.000,275,11002105,13245,0,1696226208,13090.018083859999,78.07115861999773,53565.069370799996 2023-10-02,05:56:50.000,275,11002115,13605,0,1696226209,13089.984402309994,78.1064042700018,53565.139242 2023-10-02,05:56:51.000,275,11002139,13765,0,1696226210,13090.05176540999,78.09230601000309,53565.2091132 2023-10-02,05:56:52.000,275,11002106,13605,0,1696226211,13090.05850172,78.12755165999988,53565.21610032001 2023-10-02,05:56:53.000,275,11002095,13605,0,1696226212,13090.024820169994,78.17689557000267,53565.30693288 2023-10-02,05:56:54.000,275,11002099,13445,0,1696226213,13089.99113861999,78.26853426000162,53565.26501016001 2023-10-02,05:56:55.000,275,11002131,13685,0,1696226214,13089.917039209999,78.31082903999777,53565.15321624 2023-10-02,05:56:56.000,275,11002138,13205,0,1696226215,13089.910302899989,78.3178781700044,53565.23007456 2023-10-02,05:56:57.000,275,11002099,13165,0,1696226216,13089.950720759989,78.3178781700044,53565.33488136001 2023-10-02,05:56:58.000,275,11002143,13485,0,1696226217,13089.896830279999,78.36722207999992,53565.36282984001 2023-10-02,05:56:59.000,275,11002142,13565,0,1696226218,13089.883357659994,78.40951686000335,53565.341868480005 2023-10-02,05:57:00.000,275,11002119,13325,0,1696226219,13089.876621349998,78.40246773000399,53565.30693288 2023-10-02,05:57:01.000,275,11002084,13565,0,1696226220,13089.917039209999,78.45886076999886,53565.38379120001 2023-10-02,05:57:02.000,275,11002146,13285,0,1696226221,13089.890093969989,78.47295903000486,53565.390778320005 2023-10-02,05:57:03.000,275,11002123,13605,0,1696226222,13089.896830279999,78.49410642000294,53565.35584272 2023-10-02,05:57:04.000,275,11002085,13525,0,1696226223,13089.836203489998,78.55754859000444,53565.26501016001 2023-10-02,05:57:05.000,275,11002111,13205,0,1696226224,13089.856412419998,78.5998433700006,53565.35584272 2023-10-02,05:57:06.000,275,11002107,13245,0,1696226225,13089.829467179989,78.64213815000403,53565.3488556 2023-10-02,05:57:07.000,275,11002119,13845,0,1696226226,13089.896830279999,78.66328554000211,53565.43270104001 2023-10-02,05:57:08.000,275,11002078,13605,0,1696226227,13089.869885039989,78.69148205999954,53565.45366240001 2023-10-02,05:57:09.000,275,11002080,13445,0,1696226228,13089.869885039989,78.71967858000426,53565.39776544 2023-10-02,05:57:10.000,275,11002117,13285,0,1696226229,13089.896830279999,78.74082597000233,53565.439688160004 2023-10-02,05:57:11.000,275,11002125,13485,0,1696226230,13089.869885039989,78.75492423000105,53565.509559360005 2023-10-02,05:57:12.000,275,11002160,13605,0,1696226231,13089.849676109989,78.78312074999849,53565.45366240001 2023-10-02,05:57:13.000,275,11002129,13485,0,1696226232,13089.883357659994,78.80426814000384,53565.509559360005 2023-10-02,05:57:14.000,275,11002146,13605,0,1696226233,13089.809258249988,78.87475944000471,53565.51654648 2023-10-02,05:57:15.000,275,11002125,13205,0,1696226234,13089.829467179989,78.86771030999807,53565.488598 2023-10-02,05:57:16.000,275,11002083,13765,0,1696226235,13089.903566589994,78.9100050900015,53565.61436616 2023-10-02,05:57:17.000,275,11002140,13325,0,1696226236,13089.876621349998,78.93115247999958,53565.607379040004 2023-10-02,05:57:18.000,275,11002103,13445,0,1696226237,13089.829467179989,78.9593490000043,53565.607379040004 2023-10-02,05:57:19.000,275,11002102,13525,0,1696226238,13089.762104079993,79.01574203999917,53565.51654648 2023-10-02,05:57:20.000,275,11002153,13325,0,1696226239,13089.728422529988,79.08623334000004,53565.49558512 2023-10-02,05:57:21.000,275,11002144,13765,0,1696226240,13089.741895149993,79.0932824699994,53565.558469200005 2023-10-02,05:57:22.000,275,11002074,13405,0,1696226241,13089.654323119998,79.0932824699994,53565.57943056001 2023-10-02,05:57:23.000,275,11002110,13445,0,1696226242,13089.667795740002,79.0932824699994,53565.58641768 2023-10-02,05:57:24.000,275,11002110,13565,0,1696226243,13089.566751090002,79.14967551000154,53565.54449496 2023-10-02,05:57:25.000,275,11002101,13525,0,1696226244,13089.492651679997,79.16377377000026,53565.54449496 2023-10-02,05:57:26.000,275,11002089,13325,0,1696226245,13089.432024889997,79.17787202999898,53565.56545632 2023-10-02,05:57:27.000,275,11002102,13245,0,1696226246,13089.378134409992,79.1919702899977,53565.54449496 2023-10-02,05:57:28.000,275,11002097,13525,0,1696226247,13089.283826070001,79.23426507000113,53565.5235336 2023-10-02,05:57:29.000,275,11002129,13285,0,1696226248,13089.14236356,79.24131420000049,53565.509559360005 2023-10-02,05:57:30.000,275,11002123,13405,0,1696226249,13089.04131891,79.26951071999792,53565.45366240001 2023-10-02,05:57:31.000,275,11002153,13765,0,1696226250,13089.068264149995,79.28360898000392,53565.509559360005 2023-10-02,05:57:32.000,275,11002102,13325,0,1696226251,13089.03458259999,79.31885463000071,53565.49558512 2023-10-02,05:57:33.000,275,11002119,13565,0,1696226252,13088.967219499995,79.29065811000328,53565.45366240001 2023-10-02,05:57:34.000,275,11002115,13765,0,1696226253,13088.845965919994,79.304756370002,53565.439688160004 2023-10-02,05:57:35.000,275,11002102,13325,0,1696226254,13088.711239719989,79.34705114999815,53565.271997280004 2023-10-02,05:57:36.000,275,11002094,13325,0,1696226255,13088.623667689993,79.39639506000094,53565.33488136001 2023-10-02,05:57:37.000,275,11002127,13205,0,1696226256,13088.603458759993,79.38229680000222,53565.341868480005 2023-10-02,05:57:38.000,275,11002102,13245,0,1696226257,13088.529359349988,79.38229680000222,53565.30693288 2023-10-02,05:57:39.000,275,11002121,13365,0,1696226258,13088.488941490003,79.41049331999966,53565.31392000001 2023-10-02,05:57:40.000,275,11002113,13525,0,1696226259,13088.401369459993,79.43164070999774,53565.174177600005 2023-10-02,05:57:41.000,275,11002134,13525,0,1696226260,13088.286852190002,79.45983723000245,53565.13225488 2023-10-02,05:57:42.000,275,11002138,13645,0,1696226261,13088.273379569997,79.5021320099986,53565.16719048001 2023-10-02,05:57:43.000,275,11002075,13085,0,1696226262,13088.226225400002,79.48803374999989,53565.07635792001 2023-10-02,05:57:44.000,275,11002104,13245,0,1696226263,13088.084762890001,79.52327940000396,53565.055396560005 2023-10-02,05:57:45.000,275,11002152,13165,0,1696226264,13088.04434503,79.52327940000396,53564.92264128 2023-10-02,05:57:46.000,275,11002079,13165,0,1696226265,13088.091499199996,79.5162302700046,53564.99251248 2023-10-02,05:57:47.000,275,11002114,13445,0,1696226266,13088.057817649991,79.52327940000396,53564.901679919996 2023-10-02,05:57:48.000,275,11002129,13325,0,1696226267,13087.97698192999,79.53032853000332,53564.901679919996 2023-10-02,05:57:49.000,275,11002139,13285,0,1696226268,13087.96350931,79.5514759200014,53564.838795840005 2023-10-02,05:57:50.000,275,11002119,13325,0,1696226269,13087.95677299999,79.57967243999883,53564.86674432 2023-10-02,05:57:51.000,275,11002143,13405,0,1696226270,13087.95677299999,79.58672156999819,53564.80386024 2023-10-02,05:57:52.000,275,11002067,13525,0,1696226271,13087.90288252,79.59377070000482,53564.80386024 2023-10-02,05:57:53.000,275,11002133,13725,0,1696226272,13087.89614620999,79.62196722000226,53564.72700192 2023-10-02,05:57:54.000,275,11002134,13565,0,1696226273,13087.79510155999,79.63606548000098,53564.65713072 2023-10-02,05:57:55.000,275,11002087,13405,0,1696226274,13087.869200969995,79.69245852000313,53564.66411784001 2023-10-02,05:57:56.000,275,11002110,13405,0,1696226275,13087.889409899995,79.69245852000313,53564.67809208 2023-10-02,05:57:57.000,275,11002107,13165,0,1696226276,13087.929827759996,79.69950765000249,53564.70604056 2023-10-02,05:57:58.000,275,11002137,13365,0,1696226277,13087.94330038,79.69950765000249,53564.62918224 2023-10-02,05:57:59.000,275,11002121,13165,0,1696226278,13087.88267359,79.78409721000207,53564.52437544001 2023-10-02,05:58:00.000,275,11002093,13485,0,1696226279,13087.91635513999,79.78409721000207,53564.54533680001 2023-10-02,05:58:01.000,275,11002113,13565,0,1696226280,13087.96350931,79.80524460000015,53564.54533680001 2023-10-02,05:58:02.000,275,11002117,13405,0,1696226281,13087.98371824,79.81229372999951,53564.55931104 2023-10-02,05:58:03.000,275,11002077,13325,0,1696226282,13088.071290269996,79.84753938000358,53564.54533680001 2023-10-02,05:58:04.000,275,11002127,13165,0,1696226283,13088.037608719991,79.87573590000102,53564.48245272 2023-10-02,05:58:05.000,275,11002099,13685,0,1696226284,13088.04434503,79.91098154999781,53564.433542880004 2023-10-02,05:58:06.000,275,11002101,13565,0,1696226285,13088.131917059996,79.86868677000166,53564.5104012 2023-10-02,05:58:07.000,275,11002112,13165,0,1696226286,13088.131917059996,79.91803068000445,53564.503414080005 2023-10-02,05:58:08.000,275,11002112,13285,0,1696226287,13088.206016470001,79.93212894000317,53564.48943984 2023-10-02,05:58:09.000,275,11002143,13565,0,1696226288,13088.172334919997,79.95327633000124,53564.39860728001 2023-10-02,05:58:10.000,275,11002121,13485,0,1696226289,13088.179071229992,79.96737458999996,53564.41258152 2023-10-02,05:58:11.000,275,11002157,13445,0,1696226290,13088.313797429997,79.97442371999932,53564.48943984 2023-10-02,05:58:12.000,275,11002142,13245,0,1696226291,13088.354215289997,79.9603254600006,53564.503414080005 2023-10-02,05:58:13.000,275,11002152,13285,0,1696226292,13088.374424219997,80.0096693700034,53564.51738832 2023-10-02,05:58:14.000,275,11002148,13645,0,1696226293,13088.320533739992,80.04491502000019,53564.42655576001 2023-10-02,05:58:15.000,275,11002138,13285,0,1696226294,13088.414842079997,80.03786589000083,53564.454504240006 2023-10-02,05:58:16.000,275,11002137,13485,0,1696226295,13088.441787319993,80.05196414999955,53564.51738832 2023-10-02,05:58:17.000,275,11002148,13325,0,1696226296,13088.488941490003,80.10130806000234,53564.46149136 2023-10-02,05:58:18.000,275,11002117,13245,0,1696226297,13088.482205179993,80.09425893000298,53564.40559440001 2023-10-02,05:58:19.000,275,11002149,13565,0,1696226298,13088.536095659998,80.13655370999913,53564.42655576001 2023-10-02,05:58:20.000,275,11002137,13405,0,1696226299,13088.603458759993,80.12950457999978,53564.51738832 2023-10-02,05:58:21.000,275,11002096,13445,0,1696226300,13088.670821859989,80.1717993600032,53564.57328528001 2023-10-02,05:58:22.000,275,11002127,13445,0,1696226301,13088.677558169999,80.20704501,53564.53136256 2023-10-02,05:58:23.000,275,11002161,13325,0,1696226302,13088.691030789989,80.19999588000064,53564.48943984 2023-10-02,05:58:24.000,275,11002121,13565,0,1696226303,13088.677558169999,80.21409413999936,53564.48245272 2023-10-02,05:58:25.000,275,11002122,13405,0,1696226304,13088.711239719989,80.24229066000407,53564.49642696001 2023-10-02,05:58:26.000,275,11002160,13445,0,1696226305,13088.738184959999,80.24229066000407,53564.59424664001 2023-10-02,05:58:27.000,275,11002135,13325,0,1696226306,13088.758393889999,80.26343805000215,53564.6501436 2023-10-02,05:58:28.000,275,11002113,13405,0,1696226307,13088.81228436999,80.31278195999766,53564.61520800001 2023-10-02,05:58:29.000,275,11002134,13525,0,1696226308,13088.79207543999,80.32688022000366,53564.601233760004 2023-10-02,05:58:30.000,275,11002111,13525,0,1696226309,13088.825756989994,80.34097848000238,53564.601233760004 2023-10-02,05:58:31.000,275,11002100,13165,0,1696226310,13088.805548059994,80.3550767400011,53564.62918224 2023-10-02,05:58:32.000,275,11002141,13405,0,1696226311,13088.744921269994,80.37622412999917,53564.53834968 2023-10-02,05:58:33.000,275,11002119,13205,0,1696226312,13088.845965919994,80.39737152000453,53564.61520800001 2023-10-02,05:58:34.000,275,11002095,13365,0,1696226313,13088.83922961,80.41146978000324,53564.62918224 2023-10-02,05:58:35.000,275,11002133,13405,0,1696226314,13088.87964747,80.43261717000132,53564.65713072 2023-10-02,05:58:36.000,275,11002149,13245,0,1696226315,13088.92006533,80.4537645599994,53564.733989039996 2023-10-02,05:58:37.000,275,11002098,13325,0,1696226316,13088.93353794999,80.46081368999876,53564.74097616001 2023-10-02,05:58:38.000,275,11002171,13485,0,1696226317,13088.94027426,80.43261717000132,53564.77591176 2023-10-02,05:58:39.000,275,11002153,13805,0,1696226318,13088.83922961,80.46786281999812,53564.67809208 2023-10-02,05:58:40.000,275,11002167,13565,0,1696226319,13088.87964747,80.50310847000219,53564.74796328 2023-10-02,05:58:41.000,275,11002147,13485,0,1696226320,13088.8998564,80.51720673000091,53564.78289888001 2023-10-02,05:58:42.000,275,11002110,13325,0,1696226321,13088.89312008999,80.53835411999898,53564.79687312 2023-10-02,05:58:43.000,275,11002073,13565,0,1696226322,13088.926801639995,80.53835411999898,53564.79687312 2023-10-02,05:58:44.000,275,11002097,13605,0,1696226323,13088.886383779995,80.55950151000434,53564.78289888001 2023-10-02,05:58:45.000,275,11002099,13365,0,1696226324,13088.87291115999,80.57359977000306,53564.77591176 2023-10-02,05:58:46.000,275,11002164,13445,0,1696226325,13088.8998564,80.57359977000306,53564.81783448 2023-10-02,05:58:47.000,275,11002144,13365,0,1696226326,13088.866174849994,80.6017962900005,53564.8248216 2023-10-02,05:58:48.000,275,11002130,13405,0,1696226327,13088.85270222999,80.58769803000177,53564.789886000006 2023-10-02,05:58:49.000,275,11002133,13485,0,1696226328,13088.778602819999,80.65114020000328,53564.70604056 2023-10-02,05:58:50.000,275,11002114,13365,0,1696226329,13088.724712339994,80.61589454999921,53564.67809208 2023-10-02,05:58:51.000,275,11002148,13245,0,1696226330,13088.825756989994,80.62999280999793,53564.8248216 2023-10-02,05:58:52.000,275,11002117,13365,0,1696226331,13088.798811749999,80.65818933000264,53564.81084736001 2023-10-02,05:58:53.000,275,11002125,13565,0,1696226332,13088.75165757999,80.64409107000392,53564.81084736001 2023-10-02,05:58:54.000,275,11002146,13525,0,1696226333,13088.717976029999,80.63704194000456,53564.7549504 2023-10-02,05:58:55.000,275,11002122,13445,0,1696226334,13088.691030789989,80.67228759000136,53564.768924640004 2023-10-02,05:58:56.000,275,11002110,13365,0,1696226335,13088.684294479994,80.665238460002,53564.77591176 2023-10-02,05:58:57.000,275,11002126,13325,0,1696226336,13088.657349239998,80.67933672000072,53564.768924640004 2023-10-02,05:58:58.000,275,11002149,13365,0,1696226337,13088.596722449998,80.71458237000479,53564.66411784001 2023-10-02,05:58:59.000,275,11002107,13445,0,1696226338,13088.616931379998,80.68638585000008,53564.671104960005 2023-10-02,05:59:00.000,275,11002100,13685,0,1696226339,13088.563040899993,80.71458237000479,53564.622195120006 2023-10-02,05:59:01.000,275,11002134,13365,0,1696226340,13088.596722449998,80.665238460002,53564.6850792 2023-10-02,05:59:02.000,275,11002185,13445,0,1696226341,13088.583249829993,80.69343497999944,53564.64315648001 2023-10-02,05:59:03.000,275,11002130,13805,0,1696226342,13088.569777209988,80.7004841099988,53564.59424664001 2023-10-02,05:59:04.000,275,11002107,13445,0,1696226343,13088.468732560003,80.71458237000479,53564.54533680001 2023-10-02,05:59:05.000,275,11002154,13645,0,1696226344,13088.475468869998,80.74982802000159,53564.48943984 2023-10-02,05:59:06.000,275,11002118,13285,0,1696226345,13088.468732560003,80.75687715000095,53564.5104012 2023-10-02,05:59:07.000,275,11002118,13205,0,1696226346,13088.468732560003,80.74277889000223,53564.61520800001 2023-10-02,05:59:08.000,275,11002175,13645,0,1696226347,13088.515886729998,80.72868063000351,53564.60822088 2023-10-02,05:59:09.000,275,11002157,13325,0,1696226348,13088.475468869998,80.74982802000159,53564.58725952 2023-10-02,05:59:10.000,275,11002116,13205,0,1696226349,13088.408105770002,80.73572976000287,53564.46149136 2023-10-02,05:59:11.000,275,11002103,13525,0,1696226350,13088.360951599992,80.77097540999966,53564.48245272 2023-10-02,05:59:12.000,275,11002118,13405,0,1696226351,13088.381160529992,80.7639262800003,53564.47546560001 2023-10-02,05:59:13.000,275,11002127,13245,0,1696226352,13088.327270050002,80.8132701900031,53564.34271032 2023-10-02,05:59:14.000,275,11002118,13685,0,1696226353,13088.347478980002,80.79917193000438,53564.36367168 2023-10-02,05:59:15.000,275,11002113,13125,0,1696226354,13088.307061120002,80.8132701900031,53564.384633040005 2023-10-02,05:59:16.000,275,11002137,13405,0,1696226355,13088.401369459993,80.8132701900031,53564.40559440001 2023-10-02,05:59:17.000,275,11002108,13565,0,1696226356,13088.381160529992,80.79917193000438,53564.384633040005 2023-10-02,05:59:18.000,275,11002143,13525,0,1696226357,13088.340742669992,80.79212279999774,53564.34271032 2023-10-02,05:59:19.000,275,11002089,13365,0,1696226358,13088.232961709997,80.79212279999774,53564.27283912 2023-10-02,05:59:20.000,275,11002139,13285,0,1696226359,13088.239698019992,80.84146671000053,53564.20995504001 2023-10-02,05:59:21.000,275,11002106,13925,0,1696226360,13088.192543849997,80.83441758000117,53564.20995504001 2023-10-02,05:59:22.000,275,11002152,13685,0,1696226361,13088.226225400002,80.85556496999925,53564.216942160005 2023-10-02,05:59:23.000,275,11002118,13605,0,1696226362,13088.226225400002,80.84851583999989,53564.22392928 2023-10-02,05:59:24.000,275,11002135,13565,0,1696226363,13088.172334919997,80.82736845000181,53564.18200656 2023-10-02,05:59:25.000,275,11002164,13205,0,1696226364,13088.165598610001,80.84851583999989,53564.17501944 2023-10-02,05:59:26.000,275,11002112,13805,0,1696226365,13088.158862299992,80.83441758000117,53564.16104520001 2023-10-02,05:59:27.000,275,11002099,13525,0,1696226366,13088.165598610001,80.84146671000053,53564.10514824 2023-10-02,05:59:28.000,275,11002102,13685,0,1696226367,13088.172334919997,80.86261409999861,53564.119122480006 2023-10-02,05:59:29.000,275,11002131,13565,0,1696226368,13088.091499199996,80.8767123600046,53564.07021264001 2023-10-02,05:59:30.000,275,11002094,13285,0,1696226369,13088.091499199996,80.86261409999861,53564.02130280001 2023-10-02,05:59:31.000,275,11002071,13565,0,1696226370,13088.145389680001,80.89785975000268,53564.09117400001 2023-10-02,05:59:32.000,275,11002122,13485,0,1696226371,13088.138653369992,80.89081062000332,53564.09117400001 2023-10-02,05:59:33.000,275,11002103,13525,0,1696226372,13088.125180750001,80.89785975000268,53564.08418688 2023-10-02,05:59:34.000,275,11002070,13605,0,1696226373,13088.125180750001,80.86261409999861,53564.000341440005 2023-10-02,05:59:35.000,275,11002115,13885,0,1696226374,13088.010663479996,80.86966322999797,53563.916496 2023-10-02,05:59:36.000,275,11002161,13245,0,1696226375,13088.071290269996,80.86261409999861,53563.87457328001 2023-10-02,05:59:37.000,275,11002150,13485,0,1696226376,13088.091499199996,80.85556496999925,53563.95841872 2023-10-02,05:59:38.000,275,11002090,13285,0,1696226377,13088.098235509991,80.84146671000053,53563.951431600006 2023-10-02,05:59:39.000,275,11002080,13925,0,1696226378,13088.037608719991,80.82736845000181,53563.8466248 2023-10-02,05:59:40.000,275,11002092,13325,0,1696226379,13088.051081339996,80.82736845000181,53563.832650560005 2023-10-02,05:59:41.000,275,11002097,13205,0,1696226380,13088.111708129996,80.86261409999861,53563.89553464001 2023-10-02,05:59:42.000,275,11002091,13405,0,1696226381,13088.138653369992,80.82031932000245,53563.85361192001 2023-10-02,05:59:43.000,275,11002082,13445,0,1696226382,13088.064553960001,80.84851583999989,53563.83963768 2023-10-02,05:59:44.000,275,11002128,13325,0,1696226383,13088.037608719991,80.83441758000117,53563.77675360001 2023-10-02,05:59:45.000,275,11002089,13205,0,1696226384,13088.064553960001,80.82736845000181,53563.741818 2023-10-02,05:59:46.000,275,11002118,13285,0,1696226385,13088.091499199996,80.8132701900031,53563.741818 2023-10-02,05:59:47.000,275,11002116,13605,0,1696226386,13088.125180750001,80.86966322999797,53563.82566344001 2023-10-02,05:59:48.000,275,11002101,13125,0,1696226387,13088.138653369992,80.84851583999989,53563.69989528 2023-10-02,05:59:49.000,275,11002092,13485,0,1696226388,13088.098235509991,80.86966322999797,53563.69989528 2023-10-02,05:59:50.000,275,11002165,13365,0,1696226389,13088.179071229992,80.84851583999989,53563.713869520005 2023-10-02,05:59:51.000,275,11002113,13165,0,1696226390,13088.226225400002,80.84146671000053,53563.65797256001 2023-10-02,05:59:52.000,275,11002078,13405,0,1696226391,13088.266643260002,80.84146671000053,53563.64399832 2023-10-02,05:59:53.000,275,11002156,13685,0,1696226392,13088.300324809992,80.84146671000053,53563.664959680005 2023-10-02,05:59:54.000,275,11002088,13725,0,1696226393,13088.334006359997,80.82736845000181,53563.63701120001 2023-10-02,05:59:55.000,275,11002167,13405,0,1696226394,13088.448523630002,80.82736845000181,53563.63002408 2023-10-02,05:59:56.000,275,11002077,13245,0,1696226395,13088.616931379998,80.82031932000245,53563.762779360004 2023-10-02,05:59:57.000,275,11002108,13925,0,1696226396,13088.664085549994,80.85556496999925,53563.713869520005 2023-10-02,05:59:58.000,275,11002143,13165,0,1696226397,13088.805548059994,80.8767123600046,53563.70688240001 2023-10-02,05:59:59.000,275,11002102,13245,0,1696226398,13088.83922961,80.90490888000204,53563.60906272001 2023-10-02,06:00:00.000,275,11002149,13765,0,1696226399,13088.97395580999,80.89785975000268,53563.65797256001 2023-10-02,06:00:01.000,275,11002089,13405,0,1696226400,13089.14236356,80.92605627000012,53563.79072784 2023-10-02,06:00:02.000,275,11002135,13325,0,1696226401,13089.277089759991,80.97540018000291,53563.79771496 2023-10-02,06:00:03.000,275,11002157,13365,0,1696226402,13089.418552269992,80.97540018000291,53563.8466248 2023-10-02,06:00:04.000,275,11002130,13325,0,1696226403,13089.499387989992,81.01769495999906,53563.79072784 2023-10-02,06:00:05.000,275,11002122,13805,0,1696226404,13089.634114189997,81.06703887000185,53563.89553464001 2023-10-02,06:00:06.000,275,11002124,13725,0,1696226405,13089.762104079993,81.06703887000185,53564.000341440005 2023-10-02,06:00:07.000,275,11002108,13565,0,1696226406,13089.856412419998,81.1586775600008,53564.00732856 2023-10-02,06:00:08.000,275,11002093,13285,0,1696226407,13089.903566589994,81.15162843000144,53563.99335432001 2023-10-02,06:00:09.000,275,11002087,13605,0,1696226408,13089.99113861999,81.18687407999823,53564.000341440005 2023-10-02,06:00:10.000,275,11002123,13525,0,1696226409,13090.15954637,81.2573653799991,53564.14707096 2023-10-02,06:00:11.000,275,11002074,13645,0,1696226410,13090.24038209,81.29261103000317,53564.20296792 2023-10-02,06:00:12.000,275,11002121,13365,0,1696226411,13090.307745189995,81.34900406999805,53564.24489064 2023-10-02,06:00:13.000,275,11002125,13765,0,1696226412,13090.39531721999,81.37720059000276,53564.384633040005 2023-10-02,06:00:14.000,275,11002077,13245,0,1696226413,13090.48288925,81.4053971100002,53564.384633040005 2023-10-02,06:00:15.000,275,11002145,13405,0,1696226414,13090.516570799991,81.45474102000298,53564.37764592001 2023-10-02,06:00:16.000,275,11002090,13285,0,1696226415,13090.597406519992,81.52523232000385,53564.41258152 2023-10-02,06:00:17.000,275,11002120,13525,0,1696226416,13090.705187480002,81.56047797000065,53564.57328528001 2023-10-02,06:00:18.000,275,11002119,13405,0,1696226417,13090.745605340002,81.58162535999872,53564.58725952 2023-10-02,06:00:19.000,275,11002135,13125,0,1696226418,13090.765814270002,81.59572362000472,53564.63616936 2023-10-02,06:00:20.000,275,11002116,13085,0,1696226419,13090.839913679993,81.58867448999808,53564.70604056 2023-10-02,06:00:21.000,275,11002107,13405,0,1696226420,13090.954430949998,81.63801840000087,53564.81084736001 2023-10-02,06:00:22.000,275,11002149,13565,0,1696226421,13090.994848809998,81.65211665999959,53564.84578296 2023-10-02,06:00:23.000,275,11002112,13565,0,1696226422,13091.028530359989,81.6803131800043,53564.87373144 2023-10-02,06:00:24.000,275,11002151,13245,0,1696226423,13091.028530359989,81.70850970000174,53564.85277008 2023-10-02,06:00:25.000,275,11002099,13205,0,1696226424,13091.042002979993,81.75785361000453,53564.901679919996 2023-10-02,06:00:26.000,275,11002123,13485,0,1696226425,13091.136311319999,81.74375534999854,53564.98552536 2023-10-02,06:00:27.000,275,11002133,13685,0,1696226426,13091.196938109999,81.78605013000197,53565.09731928001 2023-10-02,06:00:28.000,275,11002124,13685,0,1696226427,13091.27103751999,81.78605013000197,53565.14622912001 2023-10-02,06:00:29.000,275,11002122,13725,0,1696226428,13091.29124644999,81.78605013000197,53565.11828064001 2023-10-02,06:00:30.000,275,11002151,13525,0,1696226429,13091.324927999995,81.8142466499994,53565.2091132 2023-10-02,06:00:31.000,275,11002115,13245,0,1696226430,13091.365345859995,81.83539404000476,53565.26501016001 2023-10-02,06:00:32.000,275,11002096,13365,0,1696226431,13091.39229109999,81.82834490999812,53565.292958640006 2023-10-02,06:00:33.000,275,11002119,13445,0,1696226432,13091.41250002999,81.85654143000284,53565.37680408 2023-10-02,06:00:34.000,275,11002109,13645,0,1696226433,13091.37881848,81.88473795000027,53565.30693288 2023-10-02,06:00:35.000,275,11002111,13805,0,1696226434,13091.41250002999,81.87768882000091,53565.35584272 2023-10-02,06:00:36.000,275,11002099,13445,0,1696226435,13091.506808369995,81.87768882000091,53565.49558512 2023-10-02,06:00:37.000,275,11002110,13365,0,1696226436,13091.51354467999,81.89178707999963,53565.56545632 2023-10-02,06:00:38.000,275,11002109,13125,0,1696226437,13091.50007206,81.84949230000348,53565.51654648 2023-10-02,06:00:39.000,275,11002134,13365,0,1696226438,13091.49333574999,81.87768882000091,53565.509559360005 2023-10-02,06:00:40.000,275,11002127,13805,0,1696226439,13091.49333574999,81.87768882000091,53565.53052072001 2023-10-02,06:00:41.000,275,11002134,13525,0,1696226440,13091.486599439995,81.88473795000027,53565.55148208001 2023-10-02,06:00:42.000,275,11002092,13605,0,1696226441,13091.52028099,81.88473795000027,53565.63532752 2023-10-02,06:00:43.000,275,11002141,13085,0,1696226442,13091.54048992,81.89883620999899,53565.64231464 2023-10-02,06:00:44.000,275,11002075,13725,0,1696226443,13091.51354467999,81.89178707999963,53565.5934048 2023-10-02,06:00:45.000,275,11002065,13405,0,1696226444,13091.527017299995,81.8635905600022,53565.58641768 2023-10-02,06:00:46.000,275,11002146,13165,0,1696226445,13091.55396253999,81.82129577999876,53565.67026312001 2023-10-02,06:00:47.000,275,11002107,13445,0,1696226446,13091.506808369995,81.80719752000005,53565.663276 2023-10-02,06:00:48.000,275,11002133,13605,0,1696226447,13091.54048992,81.77900100000261,53565.71917296001 2023-10-02,06:00:49.000,275,11002085,13525,0,1696226448,13091.49333574999,81.77195187000325,53565.68423736 2023-10-02,06:00:50.000,275,11002077,13565,0,1696226449,13091.547226229995,81.7508044799979,53565.68423736 2023-10-02,06:00:51.000,275,11002097,13565,0,1696226450,13091.59438039999,81.75785361000453,53565.78205704 2023-10-02,06:00:52.000,275,11002086,13445,0,1696226451,13091.62132564,81.72965708999982,53565.81699264001 2023-10-02,06:00:53.000,275,11002111,13525,0,1696226452,13091.58090778,81.6803131800043,53565.78205704 2023-10-02,06:00:54.000,275,11002108,13325,0,1696226453,13091.628061949996,81.65916578999895,53565.75410856 2023-10-02,06:00:55.000,275,11002158,13365,0,1696226454,13091.56069885,81.69441144000302,53565.740134319996 2023-10-02,06:00:56.000,275,11002113,13365,0,1696226455,13091.58090778,81.64506753000023,53565.76808280001 2023-10-02,06:00:57.000,275,11002091,13565,0,1696226456,13091.59438039999,81.60982188000344,53565.83096688 2023-10-02,06:00:58.000,275,11002116,13725,0,1696226457,13091.607853019996,81.64506753000023,53565.8728896 2023-10-02,06:00:59.000,275,11002120,13725,0,1696226458,13091.61458932999,81.59572362000472,53565.78904416001 2023-10-02,06:01:00.000,275,11002114,13365,0,1696226459,13091.61458932999,81.58867448999808,53565.81699264001 2023-10-02,06:01:01.000,275,11002129,13245,0,1696226460,13091.68195243,81.59572362000472,53565.86590248001 2023-10-02,06:01:02.000,275,11002110,13445,0,1696226461,13091.675216119991,81.5675271,53565.85891536 2023-10-02,06:01:03.000,275,11002094,13605,0,1696226462,13091.70216136,81.51113405999786,53565.81000552 2023-10-02,06:01:04.000,275,11002149,13445,0,1696226463,13091.64153457,81.51818319000449,53565.83795400001 2023-10-02,06:01:05.000,275,11002101,13405,0,1696226464,13091.655007189991,81.48998666999978,53565.85192824 2023-10-02,06:01:06.000,275,11002092,13405,0,1696226465,13091.715633979991,81.48293754000042,53565.85891536 2023-10-02,06:01:07.000,275,11002104,13485,0,1696226466,13091.729106599996,81.48998666999978,53565.93577368001 2023-10-02,06:01:08.000,275,11002110,13845,0,1696226467,13091.68195243,81.4688392800017,53565.85192824 2023-10-02,06:01:09.000,275,11002113,13245,0,1696226468,13091.628061949996,81.4335936300049,53565.88686384001 2023-10-02,06:01:10.000,275,11002096,13565,0,1696226469,13091.6617435,81.44769189000363,53565.94974792 2023-10-02,06:01:11.000,275,11002109,13245,0,1696226470,13091.68195243,81.41949536999891,53565.92179944 2023-10-02,06:01:12.000,275,11002159,13605,0,1696226471,13091.668479809996,81.41949536999891,53565.963722160006 2023-10-02,06:01:13.000,275,11002124,13525,0,1696226472,13091.742579220001,81.42654449999827,53565.99865776 2023-10-02,06:01:14.000,275,11002124,13285,0,1696226473,13091.735842909991,81.42654449999827,53565.893850960005 2023-10-02,06:01:15.000,275,11002103,13565,0,1696226474,13091.816678629992,81.4335936300049,53565.85192824 2023-10-02,06:01:16.000,275,11002105,13525,0,1696226475,13091.910986969997,81.41949536999891,53565.92179944 2023-10-02,06:01:17.000,275,11002104,13645,0,1696226476,13091.910986969997,81.42654449999827,53565.9776964 2023-10-02,06:01:18.000,275,11002052,13605,0,1696226477,13091.931195899997,81.42654449999827,53565.94974792 2023-10-02,06:01:19.000,275,11002082,13245,0,1696226478,13091.991822689997,81.46179015000234,53565.907825199996 2023-10-02,06:01:20.000,275,11002100,13485,0,1696226479,13092.018767929992,81.45474102000298,53566.03359336001 2023-10-02,06:01:21.000,275,11002143,13525,0,1696226480,13092.092867339998,81.44064276000427,53566.03359336001 2023-10-02,06:01:22.000,275,11002128,13405,0,1696226481,13092.065922100002,81.46179015000234,53565.92179944 2023-10-02,06:01:23.000,275,11002105,13605,0,1696226482,13092.099603649993,81.49703579999914,53565.87987672 2023-10-02,06:01:24.000,275,11002134,13565,0,1696226483,13092.288220329989,81.45474102000298,53566.08250320001 2023-10-02,06:01:25.000,275,11002154,13405,0,1696226484,13092.362319739994,81.46179015000234,53566.110451680004 2023-10-02,06:01:26.000,275,11002161,13445,0,1696226485,13092.443155459994,81.4688392800017,53566.110451680004 2023-10-02,06:01:27.000,275,11002096,13325,0,1696226486,13092.47010069999,81.47588841000106,53566.08250320001 2023-10-02,06:01:28.000,275,11002092,13605,0,1696226487,13092.544200109995,81.48293754000042,53566.09647744 2023-10-02,06:01:29.000,275,11002086,13565,0,1696226488,13092.67892631,81.49703579999914,53566.18731 2023-10-02,06:01:30.000,275,11002064,13365,0,1696226489,13092.73281678999,81.52523232000385,53566.243206959996 2023-10-02,06:01:31.000,275,11002086,13285,0,1696226490,13092.79344357999,81.51818319000449,53566.3270524 2023-10-02,06:01:32.000,275,11002109,13445,0,1696226491,13092.88101561,81.56047797000065,53566.31307816 2023-10-02,06:01:33.000,275,11002133,13525,0,1696226492,13092.988796569996,81.55342884000129,53566.3270524 2023-10-02,06:01:34.000,275,11002093,13405,0,1696226493,13093.022478120001,81.56047797000065,53566.41788496001 2023-10-02,06:01:35.000,275,11002117,13565,0,1696226494,13092.982060260001,81.5675271,53566.29211680001 2023-10-02,06:01:36.000,275,11002163,13325,0,1696226495,13093.083104910002,81.58867448999808,53566.45282056 2023-10-02,06:01:37.000,275,11002129,13245,0,1696226496,13093.184149560002,81.5675271,53566.49474328 2023-10-02,06:01:38.000,275,11002131,13245,0,1696226497,13093.258248969993,81.6168710100028,53566.613524320004 2023-10-02,06:01:39.000,275,11002094,13405,0,1696226498,13093.312139449998,81.63096927000151,53566.59256296 2023-10-02,06:01:40.000,275,11002126,13445,0,1696226499,13093.298666829993,81.65916578999895,53566.69038264 2023-10-02,06:01:41.000,275,11002078,13485,0,1696226500,13093.325612070003,81.65211665999959,53566.59955008 2023-10-02,06:01:42.000,275,11002109,13525,0,1696226501,13093.386238859988,81.69441144000302,53566.76724096 2023-10-02,06:01:43.000,275,11002111,13685,0,1696226502,13093.413184099998,81.68736231000366,53566.781215200004 2023-10-02,06:01:44.000,275,11002133,13525,0,1696226503,13093.345821000003,81.75785361000453,53566.76025384 2023-10-02,06:01:45.000,275,11002157,13245,0,1696226504,13093.426656719988,81.75785361000453,53566.84409928001 2023-10-02,06:01:46.000,275,11002154,13525,0,1696226505,13093.473810889998,81.78605013000197,53566.84409928001 2023-10-02,06:01:47.000,275,11002114,13565,0,1696226506,13093.527701369989,81.78605013000197,53566.94191896001 2023-10-02,06:01:48.000,275,11002105,13405,0,1696226507,13093.440129339993,81.84244317000412,53566.92095760001 2023-10-02,06:01:49.000,275,11002100,13445,0,1696226508,13093.453601959998,81.80014839000069,53566.886022 2023-10-02,06:01:50.000,275,11002132,13405,0,1696226509,13093.487283509989,81.84244317000412,53567.00480304 2023-10-02,06:01:51.000,275,11002102,13565,0,1696226510,13093.473810889998,81.82129577999876,53566.969867440006 2023-10-02,06:01:52.000,275,11002132,13245,0,1696226511,13093.446865649988,81.8635905600022,53567.0257644 2023-10-02,06:01:53.000,275,11002149,13325,0,1696226512,13093.392975169998,81.88473795000027,53566.96288032001 2023-10-02,06:01:54.000,275,11002114,13445,0,1696226513,13093.426656719988,81.89178707999963,53567.03973864001 2023-10-02,06:01:55.000,275,11002104,13645,0,1696226514,13093.487283509989,81.90588533999835,53567.01179016001 2023-10-02,06:01:56.000,275,11002114,13725,0,1696226515,13093.514228749998,81.91293446999771,53567.165506800004 2023-10-02,06:01:57.000,275,11002135,13205,0,1696226516,13093.527701369989,81.9270327300037,53567.14454544 2023-10-02,06:01:58.000,275,11002128,13565,0,1696226517,13093.527701369989,81.94113099000242,53567.25633936001 2023-10-02,06:01:59.000,275,11002107,13485,0,1696226518,13093.541173989994,81.96932750999986,53567.21441664 2023-10-02,06:02:00.000,275,11002132,13605,0,1696226519,13093.500756129994,81.96932750999986,53567.22839088001 2023-10-02,06:02:01.000,275,11002101,13245,0,1696226520,13093.494019819998,81.99047489999793,53567.20742952001 2023-10-02,06:02:02.000,275,11002093,13125,0,1696226521,13093.467074579989,82.00457316000393,53567.22140376 2023-10-02,06:02:03.000,275,11002112,13605,0,1696226522,13093.487283509989,82.00457316000393,53567.27730072001 2023-10-02,06:02:04.000,275,11002095,13245,0,1696226523,13093.372766239998,82.03981881000072,53567.24935224 2023-10-02,06:02:05.000,275,11002091,13325,0,1696226524,13093.426656719988,82.025720550002,53567.305249200006 2023-10-02,06:02:06.000,275,11002136,13445,0,1696226525,13093.419920409993,82.00457316000393,53567.3401848 2023-10-02,06:02:07.000,275,11002130,13485,0,1696226526,13093.453601959998,82.04686794000008,53567.36813328 2023-10-02,06:02:08.000,275,11002106,12925,0,1696226527,13093.366029929988,82.10326098000223,53567.36114616 2023-10-02,06:02:09.000,275,11002089,13405,0,1696226528,13093.339084689993,82.06801532999816,53567.333197680004 2023-10-02,06:02:10.000,275,11002159,13245,0,1696226529,13093.285194210002,82.05391706999944,53567.305249200006 2023-10-02,06:02:11.000,275,11002134,13405,0,1696226530,13093.359293619993,82.08211359000416,53567.354159040005 2023-10-02,06:02:12.000,275,11002081,13565,0,1696226531,13093.339084689993,82.11031011000159,53567.38909464 2023-10-02,06:02:13.000,275,11002111,13485,0,1696226532,13093.345821000003,82.10326098000223,53567.38210752 2023-10-02,06:02:14.000,275,11002127,13805,0,1696226533,13093.251512659997,82.13850662999903,53567.403068880005 2023-10-02,06:02:15.000,275,11002097,13365,0,1696226534,13093.204358490002,82.15260488999775,53567.354159040005 2023-10-02,06:02:16.000,275,11002147,13205,0,1696226535,13093.224567420002,82.16670315000374,53567.354159040005 2023-10-02,06:02:17.000,275,11002089,13365,0,1696226536,13093.244776350002,82.15965402000438,53567.410056 2023-10-02,06:02:18.000,275,11002139,13685,0,1696226537,13093.197622179992,82.15260488999775,53567.37512040001 2023-10-02,06:02:19.000,275,11002091,13445,0,1696226538,13093.197622179992,82.1737522800031,53567.333197680004 2023-10-02,06:02:20.000,275,11002111,13405,0,1696226539,13093.163940630002,82.18080141000246,53567.32621056001 2023-10-02,06:02:21.000,275,11002132,13845,0,1696226540,13093.224567420002,82.16670315000374,53567.410056 2023-10-02,06:02:22.000,275,11002128,13765,0,1696226541,13093.251512659997,82.14555575999839,53567.43101736 2023-10-02,06:02:23.000,275,11002109,13845,0,1696226542,13093.258248969993,82.16670315000374,53567.43800448 2023-10-02,06:02:24.000,275,11002153,13565,0,1696226543,13093.217831109992,82.15965402000438,53567.37512040001 2023-10-02,06:02:25.000,275,11002144,13365,0,1696226544,13093.251512659997,82.2089979299999,53567.34717192001 2023-10-02,06:02:26.000,275,11002118,13405,0,1696226545,13093.271721589997,82.21604705999925,53567.34717192001 2023-10-02,06:02:27.000,275,11002126,13765,0,1696226546,13093.379502549993,82.22309618999861,53567.451978720004 2023-10-02,06:02:28.000,275,11002117,13605,0,1696226547,13093.339084689993,82.20194880000054,53567.39608176001 2023-10-02,06:02:29.000,275,11002117,13365,0,1696226548,13093.352557309998,82.19489967000118,53567.354159040005 2023-10-02,06:02:30.000,275,11002107,13405,0,1696226549,13093.413184099998,82.2089979299999,53567.410056 2023-10-02,06:02:31.000,275,11002097,13445,0,1696226550,13093.433393029998,82.23719445000461,53567.403068880005 2023-10-02,06:02:32.000,275,11002096,13445,0,1696226551,13093.473810889998,82.23719445000461,53567.451978720004 2023-10-02,06:02:33.000,275,11002127,13325,0,1696226552,13093.494019819998,82.26539097000204,53567.39608176001 2023-10-02,06:02:34.000,275,11002135,13245,0,1696226553,13093.520965059994,82.25834184000269,53567.42403024001 2023-10-02,06:02:35.000,275,11002108,13525,0,1696226554,13093.581591849994,82.26539097000204,53567.45896584 2023-10-02,06:02:36.000,275,11002099,13645,0,1696226555,13093.702845429994,82.23014531999797,53567.570759760005 2023-10-02,06:02:37.000,275,11002087,13685,0,1696226556,13093.783681149995,82.26539097000204,53567.500888560004 2023-10-02,06:02:38.000,275,11002116,13325,0,1696226557,13093.844307939995,82.25129271000333,53567.57774688 2023-10-02,06:02:39.000,275,11002077,13485,0,1696226558,13093.87798949,82.28653836000012,53567.500888560004 2023-10-02,06:02:40.000,275,11002127,13285,0,1696226559,13093.884725799995,82.29358748999948,53567.46595296001 2023-10-02,06:02:41.000,275,11002168,13685,0,1696226560,13093.904934729995,82.30063661999884,53567.53582416 2023-10-02,06:02:42.000,275,11002098,13325,0,1696226561,13094.01271568999,82.30063661999884,53567.68255368001 2023-10-02,06:02:43.000,275,11002082,13285,0,1696226562,13094.093551409991,82.3076857499982,53567.64761808 2023-10-02,06:02:44.000,275,11002093,13365,0,1696226563,13094.160914510001,82.27948923000076,53567.689540800005 2023-10-02,06:02:45.000,275,11002096,13565,0,1696226564,13094.167650819996,82.28653836000012,53567.73146352001 2023-10-02,06:02:46.000,275,11002125,13525,0,1696226565,13094.315849639992,82.27948923000076,53567.75941200001 2023-10-02,06:02:47.000,275,11002134,13405,0,1696226566,13094.363003810002,82.29358748999948,53567.80133472001 2023-10-02,06:02:48.000,275,11002132,13285,0,1696226567,13094.470784769997,82.29358748999948,53567.88518016 2023-10-02,06:02:49.000,275,11002099,13325,0,1696226568,13094.457312149993,82.33588227000291,53567.80133472001 2023-10-02,06:02:50.000,275,11002060,13485,0,1696226569,13094.558356799993,82.28653836000012,53567.87120592 2023-10-02,06:02:51.000,275,11002075,13485,0,1696226570,13094.679610379993,82.25834184000269,53567.93409 2023-10-02,06:02:52.000,275,11002087,13405,0,1696226571,13094.726764549989,82.25834184000269,53568.04588392001 2023-10-02,06:02:53.000,275,11002131,13085,0,1696226572,13094.807600269989,82.28653836000012,53568.09479376001 2023-10-02,06:02:54.000,275,11002146,13365,0,1696226573,13094.84801812999,82.27948923000076,53568.13671648001 2023-10-02,06:02:55.000,275,11002139,13245,0,1696226574,13094.82780919999,82.33588227000291,53568.108768 2023-10-02,06:02:56.000,275,11002168,13165,0,1696226575,13094.91538123,82.27948923000076,53568.13671648001 2023-10-02,06:02:57.000,275,11002133,13405,0,1696226576,13095.00968956999,82.27948923000076,53568.16466496001 2023-10-02,06:02:58.000,275,11002111,13765,0,1696226577,13095.02989849999,82.25129271000333,53568.27645888 2023-10-02,06:02:59.000,275,11002134,13245,0,1696226578,13095.03663481,82.30063661999884,53568.21357480001 2023-10-02,06:03:00.000,275,11002099,13645,0,1696226579,13095.11747053,82.25834184000269,53568.35331720001 2023-10-02,06:03:01.000,275,11002122,13405,0,1696226580,13095.19830625,82.30063661999884,53568.409214160005 2023-10-02,06:03:02.000,275,11002151,13205,0,1696226581,13095.245460419996,82.27948923000076,53568.43017552001 2023-10-02,06:03:03.000,275,11002125,13605,0,1696226582,13095.25893304,82.3217840100042,53568.43017552001 2023-10-02,06:03:04.000,275,11002115,13685,0,1696226583,13095.326296139996,82.29358748999948,53568.47209824001 2023-10-02,06:03:05.000,275,11002156,13125,0,1696226584,13095.25893304,82.2724401000014,53568.44414976 2023-10-02,06:03:06.000,275,11002148,13405,0,1696226585,13095.312823519991,82.27948923000076,53568.51402096 2023-10-02,06:03:07.000,275,11002129,13285,0,1696226586,13095.420604480001,82.25834184000269,53568.63978912001 2023-10-02,06:03:08.000,275,11002093,13245,0,1696226587,13095.494703889992,82.24424358000397,53568.68869896001 2023-10-02,06:03:09.000,275,11002111,13525,0,1696226588,13095.514912819992,82.30063661999884,53568.68869896001 2023-10-02,06:03:10.000,275,11002135,13405,0,1696226589,13095.501440200002,82.30063661999884,53568.71664744001 2023-10-02,06:03:11.000,275,11002106,13485,0,1696226590,13095.562066990002,82.29358748999948,53568.793505760004 2023-10-02,06:03:12.000,275,11002123,13205,0,1696226591,13095.602484850002,82.28653836000012,53568.85638984001 2023-10-02,06:03:13.000,275,11002082,13525,0,1696226592,13095.575539609992,82.29358748999948,53568.84940272 2023-10-02,06:03:14.000,275,11002127,13405,0,1696226593,13095.548594369997,82.27948923000076,53568.84940272 2023-10-02,06:03:15.000,275,11002139,13405,0,1696226594,13095.595748539992,82.3217840100042,53568.83542848001 2023-10-02,06:03:16.000,275,11002083,13205,0,1696226595,13095.669847949997,82.3217840100042,53568.91927392 2023-10-02,06:03:17.000,275,11002184,13445,0,1696226596,13095.690056879997,82.3217840100042,53569.031067840006 2023-10-02,06:03:18.000,275,11002187,13645,0,1696226597,13095.710265809998,82.34293140000227,53569.02408072001 2023-10-02,06:03:19.000,275,11002154,13405,0,1696226598,13095.636166399992,82.33588227000291,53568.93324816001 2023-10-02,06:03:20.000,275,11002146,13445,0,1696226599,13095.717002119993,82.32883314000355,53568.95420952001 2023-10-02,06:03:21.000,275,11002096,13565,0,1696226600,13095.777628909993,82.3076857499982,53569.079977680005 2023-10-02,06:03:22.000,275,11002110,13405,0,1696226601,13095.818046769993,82.29358748999948,53569.12190040001 2023-10-02,06:03:23.000,275,11002143,13725,0,1696226602,13095.871937249998,82.30063661999884,53569.18478448 2023-10-02,06:03:24.000,275,11002080,13365,0,1696226603,13095.919091419993,82.29358748999948,53569.18478448 2023-10-02,06:03:25.000,275,11002143,13245,0,1696226604,13095.946036659989,82.24424358000397,53569.17081024001 2023-10-02,06:03:26.000,275,11002146,13565,0,1696226605,13095.972981899999,82.19489967000118,53569.18478448 2023-10-02,06:03:27.000,275,11002122,13525,0,1696226606,13096.060553929994,82.18785054000182,53569.247668560005 2023-10-02,06:03:28.000,275,11002150,13405,0,1696226607,13096.08749916999,82.16670315000374,53569.28260416 2023-10-02,06:03:29.000,275,11002096,13085,0,1696226608,13096.06729023999,82.19489967000118,53569.23369432 2023-10-02,06:03:30.000,275,11002109,13485,0,1696226609,13096.161598579994,82.19489967000118,53569.24068144001 2023-10-02,06:03:31.000,275,11002100,13765,0,1696226610,13096.26937953999,82.15965402000438,53569.366449600006 2023-10-02,06:03:32.000,275,11002072,13325,0,1696226611,13096.30979739999,82.1737522800031,53569.415359440005 2023-10-02,06:03:33.000,275,11002095,13445,0,1696226612,13096.30979739999,82.15965402000438,53569.45728216001 2023-10-02,06:03:34.000,275,11002119,13245,0,1696226613,13096.33674264,82.13850662999903,53569.485230640006 2023-10-02,06:03:35.000,275,11002098,13565,0,1696226614,13096.28958846999,82.16670315000374,53569.37343672 2023-10-02,06:03:36.000,275,11002113,13525,0,1696226615,13096.37042418999,82.1737522800031,53569.49920488 2023-10-02,06:03:37.000,275,11002110,13365,0,1696226616,13096.33000632999,82.20194880000054,53569.49221776 2023-10-02,06:03:38.000,275,11002102,13765,0,1696226617,13096.343478949995,82.18080141000246,53569.57606320001 2023-10-02,06:03:39.000,275,11002158,13485,0,1696226618,13096.343478949995,82.15965402000438,53569.583050320005 2023-10-02,06:03:40.000,275,11002133,13365,0,1696226619,13096.30979739999,82.1737522800031,53569.60401168001 2023-10-02,06:03:41.000,275,11002103,13445,0,1696226620,13096.303061089995,82.18785054000182,53569.60401168001 2023-10-02,06:03:42.000,275,11002114,13485,0,1696226621,13096.33000632999,82.18785054000182,53569.65990864 2023-10-02,06:03:43.000,275,11002117,13285,0,1696226622,13096.35021525999,82.2089979299999,53569.65990864 2023-10-02,06:03:44.000,275,11002093,13685,0,1696226623,13096.363687879995,82.16670315000374,53569.67388288001 2023-10-02,06:03:45.000,275,11002105,13405,0,1696226624,13096.343478949995,82.15965402000438,53569.65990864 2023-10-02,06:03:46.000,275,11002146,13325,0,1696226625,13096.39736943,82.1737522800031,53569.66689576 2023-10-02,06:03:47.000,275,11002115,13485,0,1696226626,13096.444523599996,82.1737522800031,53569.73676696 2023-10-02,06:03:48.000,275,11002145,13485,0,1696226627,13096.491677769991,82.16670315000374,53569.7856768 2023-10-02,06:03:49.000,275,11002085,13485,0,1696226628,13096.525359319996,82.11735924000095,53569.750741200005 2023-10-02,06:03:50.000,275,11002128,13445,0,1696226629,13096.491677769991,82.12440837000031,53569.7158056 2023-10-02,06:03:51.000,275,11002150,13085,0,1696226630,13096.532095629991,82.08916272000351,53569.77170256001 2023-10-02,06:03:52.000,275,11002095,13405,0,1696226631,13096.585986109996,82.08916272000351,53569.799651040004 2023-10-02,06:03:53.000,275,11002108,13565,0,1696226632,13096.619667660001,82.12440837000031,53569.820612400006 2023-10-02,06:03:54.000,275,11002106,13525,0,1696226633,13096.525359319996,82.10326098000223,53569.652921520006 2023-10-02,06:03:55.000,275,11002130,13285,0,1696226634,13096.626403969996,82.10326098000223,53569.820612400006 2023-10-02,06:03:56.000,275,11002105,13245,0,1696226635,13096.666821829996,82.0609661999988,53569.848560880004 2023-10-02,06:03:57.000,275,11002118,13245,0,1696226636,13096.767866479997,82.08211359000416,53569.97432904 2023-10-02,06:03:58.000,275,11002140,13765,0,1696226637,13096.788075409997,82.05391706999944,53569.988303280006 2023-10-02,06:03:59.000,275,11002123,13445,0,1696226638,13096.862174820002,82.0609661999988,53569.90445784 2023-10-02,06:04:00.000,275,11002109,13245,0,1696226639,13096.889120059997,82.0750644600048,53569.967341920004 2023-10-02,06:04:01.000,275,11002118,13405,0,1696226640,13096.922801610002,82.04686794000008,53569.9254192 2023-10-02,06:04:02.000,275,11002100,13125,0,1696226641,13096.976692089993,82.03276968000137,53569.97432904 2023-10-02,06:04:03.000,275,11002119,13485,0,1696226642,13097.064264119988,82.0609661999988,53570.02323888 2023-10-02,06:04:04.000,275,11002116,14005,0,1696226643,13097.091209359998,82.025720550002,53570.03022600001 2023-10-02,06:04:05.000,275,11002133,13365,0,1696226644,13097.138363529994,82.01162229000329,53570.07913584001 2023-10-02,06:04:06.000,275,11002140,13405,0,1696226645,13097.172045079998,82.025720550002,53570.1000972 2023-10-02,06:04:07.000,275,11002126,13805,0,1696226646,13097.232671869999,81.99047489999793,53570.14201992 2023-10-02,06:04:08.000,275,11002112,13605,0,1696226647,13097.26635341999,81.98342576999858,53570.155994160006 2023-10-02,06:04:09.000,275,11002109,13285,0,1696226648,13097.219199249994,81.98342576999858,53570.155994160006 2023-10-02,06:04:10.000,275,11002084,13685,0,1696226649,13097.273089729999,81.98342576999858,53570.204904000006 2023-10-02,06:04:11.000,275,11002109,13285,0,1696226650,13097.42802485999,81.98342576999858,53570.302723680004 2023-10-02,06:04:12.000,275,11002129,13565,0,1696226651,13097.4549701,81.9622783800005,53570.33067216 2023-10-02,06:04:13.000,275,11002124,13405,0,1696226652,13097.502124269995,81.99047489999793,53570.40753048 2023-10-02,06:04:14.000,275,11002149,13405,0,1696226653,13097.46844271999,81.94818012000178,53570.379582 2023-10-02,06:04:15.000,275,11002112,13245,0,1696226654,13097.481915339995,81.97637663999922,53570.33067216 2023-10-02,06:04:16.000,275,11002123,13405,0,1696226655,13097.48865164999,81.95522925000114,53570.351633520004 2023-10-02,06:04:17.000,275,11002088,13405,0,1696226656,13097.53580582,81.99047489999793,53570.40054336 2023-10-02,06:04:18.000,275,11002112,13525,0,1696226657,13097.53580582,81.97637663999922,53570.46342744001 2023-10-02,06:04:19.000,275,11002125,13445,0,1696226658,13097.562751059995,81.95522925000114,53570.379582 2023-10-02,06:04:20.000,275,11002090,13405,0,1696226659,13097.57622368,81.94818012000178,53570.45644032 2023-10-02,06:04:21.000,275,11002148,13045,0,1696226660,13097.6570594,81.95522925000114,53570.491375920006 2023-10-02,06:04:22.000,275,11002118,13245,0,1696226661,13097.623377849995,81.97637663999922,53570.50535016 2023-10-02,06:04:23.000,275,11002099,13525,0,1696226662,13097.663795709996,81.97637663999922,53570.54727288 2023-10-02,06:04:24.000,275,11002127,13525,0,1696226663,13097.63011415999,81.99752403000457,53570.52631152 2023-10-02,06:04:25.000,275,11002106,13485,0,1696226664,13097.61664154,81.97637663999922,53570.50535016 2023-10-02,06:04:26.000,275,11002088,13605,0,1696226665,13097.69074094999,81.94818012000178,53570.64509256 2023-10-02,06:04:27.000,275,11002079,13445,0,1696226666,13097.764840359996,81.94113099000242,53570.659066800006 2023-10-02,06:04:28.000,275,11002118,13485,0,1696226667,13097.791785599991,81.93408186000306,53570.66605392 2023-10-02,06:04:29.000,275,11002115,13605,0,1696226668,13097.771576669991,81.9270327300037,53570.63111832001 2023-10-02,06:04:30.000,275,11002146,13605,0,1696226669,13097.838939770001,81.89883620999899,53570.67304104 2023-10-02,06:04:31.000,275,11002114,13325,0,1696226670,13097.899566560001,81.90588533999835,53570.659066800006 2023-10-02,06:04:32.000,275,11002079,13485,0,1696226671,13097.933248109992,81.90588533999835,53570.68002816001 2023-10-02,06:04:33.000,275,11002123,13205,0,1696226672,13097.946720729997,81.91293446999771,53570.65207968001 2023-10-02,06:04:34.000,275,11002098,13405,0,1696226673,13097.960193350002,81.9270327300037,53570.64509256 2023-10-02,06:04:35.000,275,11002122,13525,0,1696226674,13098.000611210002,81.91998360000434,53570.66605392 2023-10-02,06:04:36.000,275,11002107,13325,0,1696226675,13098.088183239997,81.90588533999835,53570.826757680006 2023-10-02,06:04:37.000,275,11002075,13445,0,1696226676,13098.128601099997,81.91998360000434,53570.84073192 2023-10-02,06:04:38.000,275,11002108,13565,0,1696226677,13098.148810029998,81.88473795000027,53570.826757680006 2023-10-02,06:04:39.000,275,11002103,13605,0,1696226678,13098.155546339993,81.9270327300037,53570.74989936001 2023-10-02,06:04:40.000,275,11002117,13525,0,1696226679,13098.195964199993,81.88473795000027,53570.78483496 2023-10-02,06:04:41.000,275,11002084,13325,0,1696226680,13098.249854679998,81.93408186000306,53570.74291224 2023-10-02,06:04:42.000,275,11002128,13405,0,1696226681,13098.270063609998,81.89883620999899,53570.86868040001 2023-10-02,06:04:43.000,275,11002119,13565,0,1696226682,13098.323954089989,81.88473795000027,53570.88265464 2023-10-02,06:04:44.000,275,11002101,13245,0,1696226683,13098.357635639994,81.89178707999963,53570.89662888001 2023-10-02,06:04:45.000,275,11002108,13165,0,1696226684,13098.303745159988,81.90588533999835,53570.826757680006 2023-10-02,06:04:46.000,275,11002134,13445,0,1696226685,13098.371108259998,81.87063969000155,53570.93156448 2023-10-02,06:04:47.000,275,11002142,13485,0,1696226686,13098.364371949989,81.89178707999963,53570.93156448 2023-10-02,06:04:48.000,275,11002129,13485,0,1696226687,13098.371108259998,81.89178707999963,53570.9385516 2023-10-02,06:04:49.000,275,11002127,13405,0,1696226688,13098.357635639994,81.8635905600022,53570.98047432 2023-10-02,06:04:50.000,275,11002127,13525,0,1696226689,13098.297008849993,81.84949230000348,53570.93156448 2023-10-02,06:04:51.000,275,11002124,13605,0,1696226690,13098.330690399998,81.82129577999876,53571.05034552 2023-10-02,06:04:52.000,275,11002165,13405,0,1696226691,13098.323954089989,81.82129577999876,53571.07130688 2023-10-02,06:04:53.000,275,11002143,13365,0,1696226692,13098.317217779993,81.84949230000348,53571.09925536 2023-10-02,06:04:54.000,275,11002145,13565,0,1696226693,13098.270063609998,81.82834490999812,53571.03637128001 2023-10-02,06:04:55.000,275,11002139,13205,0,1696226694,13098.155546339993,81.85654143000284,53570.95252584 2023-10-02,06:04:56.000,275,11002114,13445,0,1696226695,13098.155546339993,81.82834490999812,53571.01540992001 2023-10-02,06:04:57.000,275,11002129,13565,0,1696226696,13098.148810029998,81.83539404000476,53571.03637128001 2023-10-02,06:04:58.000,275,11002171,13325,0,1696226697,13098.041029070002,81.80719752000005,53570.93156448 2023-10-02,06:04:59.000,275,11002091,13685,0,1696226698,13098.034292759992,81.78605013000197,53570.95951296 2023-10-02,06:05:00.000,275,11002085,13365,0,1696226699,13098.074710619992,81.77900100000261,53571.00143568 2023-10-02,06:05:01.000,275,11002084,13765,0,1696226700,13098.014083829992,81.75785361000453,53571.06431976001 2023-10-02,06:05:02.000,275,11002129,13525,0,1696226701,13097.980402280002,81.74375534999854,53571.0084228 2023-10-02,06:05:03.000,275,11002092,13565,0,1696226702,13097.859148700001,81.72260796000046,53570.91759024001 2023-10-02,06:05:04.000,275,11002152,13245,0,1696226703,13097.764840359996,81.68736231000366,53570.88964176 2023-10-02,06:05:05.000,275,11002143,13285,0,1696226704,13097.704213569996,81.72965708999982,53570.8337448 2023-10-02,06:05:06.000,275,11002153,13285,0,1696226705,13097.69074094999,81.63801840000087,53570.903616 2023-10-02,06:05:07.000,275,11002178,13445,0,1696226706,13097.663795709996,81.65211665999959,53570.924577360005 2023-10-02,06:05:08.000,275,11002106,13405,0,1696226707,13097.63011415999,81.64506753000023,53570.88265464 2023-10-02,06:05:09.000,275,11002141,13165,0,1696226708,13097.562751059995,81.63801840000087,53570.79880920001 2023-10-02,06:05:10.000,275,11002112,13445,0,1696226709,13097.50886057999,81.53933058000257,53570.84073192 2023-10-02,06:05:11.000,275,11002104,13685,0,1696226710,13097.46844271999,81.52523232000385,53570.78483496 2023-10-02,06:05:12.000,275,11002138,13485,0,1696226711,13097.401079619995,81.52523232000385,53570.74291224 2023-10-02,06:05:13.000,275,11002120,13525,0,1696226712,13097.32698020999,81.48998666999978,53570.66605392 2023-10-02,06:05:14.000,275,11002079,13365,0,1696226713,13097.279826039994,81.51113405999786,53570.60316984 2023-10-02,06:05:15.000,275,11002119,13365,0,1696226714,13097.219199249994,81.5040849299985,53570.589195600005 2023-10-02,06:05:16.000,275,11002094,13565,0,1696226715,13097.219199249994,81.48998666999978,53570.61015696001 2023-10-02,06:05:17.000,275,11002145,13365,0,1696226716,13097.185517699989,81.47588841000106,53570.49836304 2023-10-02,06:05:18.000,275,11002159,13285,0,1696226717,13097.138363529994,81.42654449999827,53570.56124712001 2023-10-02,06:05:19.000,275,11002132,13285,0,1696226718,13097.044055189988,81.4335936300049,53570.41451760001 2023-10-02,06:05:20.000,275,11002165,13685,0,1696226719,13097.010373639998,81.42654449999827,53570.351633520004 2023-10-02,06:05:21.000,275,11002094,13525,0,1696226720,13096.983428400003,81.41244623999955,53570.33765928 2023-10-02,06:05:22.000,275,11002145,13245,0,1696226721,13096.922801610002,81.39129885000148,53570.3097108 2023-10-02,06:05:23.000,275,11002091,13245,0,1696226722,13096.902592680002,81.34900406999805,53570.33765928 2023-10-02,06:05:24.000,275,11002133,13565,0,1696226723,13096.855438509992,81.33490580999933,53570.302723680004 2023-10-02,06:05:25.000,275,11002085,13525,0,1696226724,13096.788075409997,81.30670929000189,53570.2398396 2023-10-02,06:05:26.000,275,11002107,13085,0,1696226725,13096.801548030002,81.24326712000038,53570.22586536001 2023-10-02,06:05:27.000,275,11002139,13725,0,1696226726,13096.720712310002,81.23621799000102,53570.183942640004 2023-10-02,06:05:28.000,275,11002125,13445,0,1696226727,13096.707239689997,81.20097234000423,53570.12105856 2023-10-02,06:05:29.000,275,11002087,13405,0,1696226728,13096.579249800001,81.18687407999823,53570.037213120006 2023-10-02,06:05:30.000,275,11002147,13445,0,1696226729,13096.525359319996,81.109333649998,53569.93240632 2023-10-02,06:05:31.000,275,11002154,13525,0,1696226730,13096.572513489991,81.10228451999865,53569.98131616001 2023-10-02,06:05:32.000,275,11002158,13285,0,1696226731,13096.53883194,81.05294061000313,53569.98131616001 2023-10-02,06:05:33.000,275,11002156,13485,0,1696226732,13096.552304559991,81.07408800000121,53569.89747072 2023-10-02,06:05:34.000,275,11002150,13005,0,1696226733,13096.464732529996,81.00359670000034,53569.84157376001 2023-10-02,06:05:35.000,275,11002109,13445,0,1696226734,13096.35695157,81.0106458299997,53569.72279272001 2023-10-02,06:05:36.000,275,11002130,13405,0,1696226735,13096.35021525999,80.98949844000163,53569.7158056 2023-10-02,06:05:37.000,275,11002114,13525,0,1696226736,13096.35695157,80.95425279000483,53569.70881848 2023-10-02,06:05:38.000,275,11002145,13525,0,1696226737,13096.323270019995,80.95425279000483,53569.72977984 2023-10-02,06:05:39.000,275,11002132,13405,0,1696226738,13096.26937953999,80.95425279000483,53569.680870000004 2023-10-02,06:05:40.000,275,11002104,13565,0,1696226739,13096.24917060999,80.9119580100014,53569.62497304001 2023-10-02,06:05:41.000,275,11002143,13445,0,1696226740,13096.29632478,80.88376149000396,53569.56208896 2023-10-02,06:05:42.000,275,11002144,13325,0,1696226741,13096.282852159995,80.84851583999989,53569.5411276 2023-10-02,06:05:43.000,275,11002112,13485,0,1696226742,13096.242434299995,80.78507366999838,53569.485230640006 2023-10-02,06:05:44.000,275,11002155,13485,0,1696226743,13096.222225369995,80.79917193000438,53569.43632080001 2023-10-02,06:05:45.000,275,11002092,13205,0,1696226744,13096.22896167999,80.74982802000159,53569.331514 2023-10-02,06:05:46.000,275,11002109,13485,0,1696226745,13096.282852159995,80.71458237000479,53569.38741096001 2023-10-02,06:05:47.000,275,11002107,13285,0,1696226746,13096.30979739999,80.70753323999816,53569.38042384 2023-10-02,06:05:48.000,275,11002108,13365,0,1696226747,13096.24917060999,80.7004841099988,53569.32452688 2023-10-02,06:05:49.000,275,11002144,13485,0,1696226748,13096.222225369995,80.65114020000328,53569.30356552 2023-10-02,06:05:50.000,275,11002139,13885,0,1696226749,13096.28958846999,80.63704194000456,53569.26862992001 2023-10-02,06:05:51.000,275,11002129,13205,0,1696226750,13096.22896167999,80.61589454999921,53569.25465568 2023-10-02,06:05:52.000,275,11002110,13325,0,1696226751,13096.19528013,80.65114020000328,53569.16382312 2023-10-02,06:05:53.000,275,11002106,13645,0,1696226752,13096.181807509995,80.57359977000306,53569.177797360004 2023-10-02,06:05:54.000,275,11002134,13565,0,1696226753,13096.1750712,80.58064890000242,53569.09395192 2023-10-02,06:05:55.000,275,11002096,13245,0,1696226754,13096.1750712,80.57359977000306,53569.05202920001 2023-10-02,06:05:56.000,275,11002111,13485,0,1696226755,13096.23569799,80.51720673000091,53569.07299056001 2023-10-02,06:05:57.000,275,11002124,13285,0,1696226756,13096.222225369995,80.52425586000027,53569.05202920001 2023-10-02,06:05:58.000,275,11002153,13565,0,1696226757,13096.24917060999,80.50310847000219,53569.0170936 2023-10-02,06:05:59.000,275,11002115,13845,0,1696226758,13096.202016439995,80.48196108000411,53568.96818376 2023-10-02,06:06:00.000,275,11002090,13925,0,1696226759,13096.20875274999,80.48196108000411,53568.9472224 2023-10-02,06:06:01.000,275,11002109,13525,0,1696226760,13096.282852159995,80.43261717000132,53568.91927392 2023-10-02,06:06:02.000,275,11002110,13605,0,1696226761,13096.262643229995,80.44671543000004,53568.95420952001 2023-10-02,06:06:03.000,275,11002087,13565,0,1696226762,13096.303061089995,80.43966630000068,53568.9472224 2023-10-02,06:06:04.000,275,11002126,13525,0,1696226763,13096.262643229995,80.43261717000132,53568.92626104 2023-10-02,06:06:05.000,275,11002060,13445,0,1696226764,13096.303061089995,80.40442065000389,53568.82844136 2023-10-02,06:06:06.000,275,11002112,13005,0,1696226765,13096.31653371,80.38327325999853,53568.863376960006 2023-10-02,06:06:07.000,275,11002101,13365,0,1696226766,13096.282852159995,80.38327325999853,53568.87036408 2023-10-02,06:06:08.000,275,11002111,13245,0,1696226767,13096.35021525999,80.40442065000389,53568.90529968001 2023-10-02,06:06:09.000,275,11002144,13765,0,1696226768,13096.282852159995,80.3550767400011,53568.77953152 2023-10-02,06:06:10.000,275,11002106,13645,0,1696226769,13096.28958846999,80.3057328299983,53568.75158304 2023-10-02,06:06:11.000,275,11002119,13605,0,1696226770,13096.39063311999,80.29868369999895,53568.77953152 2023-10-02,06:06:12.000,275,11002136,13605,0,1696226771,13096.424314669996,80.26343805000215,53568.80049288 2023-10-02,06:06:13.000,275,11002104,13405,0,1696226772,13096.41757836,80.26343805000215,53568.793505760004 2023-10-02,06:06:14.000,275,11002119,13325,0,1696226773,13096.39736943,80.26343805000215,53568.793505760004 2023-10-02,06:06:15.000,275,11002113,13605,0,1696226774,13096.363687879995,80.24229066000407,53568.63978912001 2023-10-02,06:06:16.000,275,11002054,13765,0,1696226775,13096.41757836,80.25638892000279,53568.66075048 2023-10-02,06:06:17.000,275,11002095,13325,0,1696226776,13096.484941459996,80.19294675000128,53568.72363456 2023-10-02,06:06:18.000,275,11002089,13325,0,1696226777,13096.511886699991,80.20704501,53568.72363456 2023-10-02,06:06:19.000,275,11002102,13325,0,1696226778,13096.51862301,80.23524153000471,53568.7026732 2023-10-02,06:06:20.000,275,11002119,13445,0,1696226779,13096.572513489991,80.19999588000064,53568.72363456 2023-10-02,06:06:21.000,275,11002092,13765,0,1696226780,13096.687030759997,80.18589762000192,53568.72363456 2023-10-02,06:06:22.000,275,11002089,13685,0,1696226781,13096.646612899996,80.19294675000128,53568.695686080006 2023-10-02,06:06:23.000,275,11002113,13445,0,1696226782,13096.673558139992,80.16475023000385,53568.68869896001 2023-10-02,06:06:24.000,275,11002085,13565,0,1696226783,13096.633140279991,80.17884849000257,53568.66773760001 2023-10-02,06:06:25.000,275,11002113,13245,0,1696226784,13096.626403969996,80.11540632000106,53568.58389216 2023-10-02,06:06:26.000,275,11002133,13605,0,1696226785,13096.707239689997,80.12245545000042,53568.68869896001 2023-10-02,06:06:27.000,275,11002053,13485,0,1696226786,13096.693767069992,80.09425893000298,53568.646776240006 2023-10-02,06:06:28.000,275,11002083,13445,0,1696226787,13096.720712310002,80.12245545000042,53568.695686080006 2023-10-02,06:06:29.000,275,11002119,13645,0,1696226788,13096.727448619997,80.08016067000426,53568.632802 2023-10-02,06:06:30.000,275,11002107,13965,0,1696226789,13096.781339100002,80.06606240999827,53568.66773760001 2023-10-02,06:06:31.000,275,11002131,13605,0,1696226790,13096.821756960002,80.10130806000234,53568.65376336 2023-10-02,06:06:32.000,275,11002138,13445,0,1696226791,13096.855438509992,80.0731115400049,53568.674724720004 2023-10-02,06:06:33.000,275,11002114,13085,0,1696226792,13096.922801610002,80.03786589000083,53568.68171184 2023-10-02,06:06:34.000,275,11002123,13285,0,1696226793,13096.895856369993,80.03786589000083,53568.625814880004 2023-10-02,06:06:35.000,275,11002096,13365,0,1696226794,13096.976692089993,80.02376763000211,53568.646776240006 2023-10-02,06:06:36.000,275,11002100,13605,0,1696226795,13097.030582569998,79.98147284999868,53568.66773760001 2023-10-02,06:06:37.000,275,11002090,13365,0,1696226796,13097.091209359998,79.95327633000124,53568.68869896001 2023-10-02,06:06:38.000,275,11002145,13525,0,1696226797,13097.138363529994,79.94622720000189,53568.73062168 2023-10-02,06:06:39.000,275,11002153,13925,0,1696226798,13097.185517699989,79.91098154999781,53568.674724720004 2023-10-02,06:06:40.000,275,11002110,13165,0,1696226799,13097.198990319994,79.88983415999974,53568.76555728001 2023-10-02,06:06:41.000,275,11002098,13405,0,1696226800,13097.225935559989,79.88983415999974,53568.7026732 2023-10-02,06:06:42.000,275,11002109,13325,0,1696226801,13097.24614448999,79.8616376400023,53568.70966032 2023-10-02,06:06:43.000,275,11002119,13765,0,1696226802,13097.34718913999,79.8616376400023,53568.85638984001 2023-10-02,06:06:44.000,275,11002141,13245,0,1696226803,13097.36739806999,79.83344112000486,53568.76555728001 2023-10-02,06:06:45.000,275,11002138,13485,0,1696226804,13097.41455224,79.77704808000271,53568.793505760004 2023-10-02,06:06:46.000,275,11002133,13205,0,1696226805,13097.44823378999,79.79819547000079,53568.82844136 2023-10-02,06:06:47.000,275,11002147,13565,0,1696226806,13097.46844271999,79.76999895000336,53568.744595920005 2023-10-02,06:06:48.000,275,11002132,13405,0,1696226807,13097.50886057999,79.76999895000336,53568.78651864001 2023-10-02,06:06:49.000,275,11002107,13325,0,1696226808,13097.53580582,79.79114634000143,53568.73760880001 2023-10-02,06:06:50.000,275,11002125,13445,0,1696226809,13097.562751059995,79.73475329999928,53568.814467120006 2023-10-02,06:06:51.000,275,11002124,13525,0,1696226810,13097.69074094999,79.73475329999928,53568.85638984001 2023-10-02,06:06:52.000,275,11002074,13365,0,1696226811,13097.751367739991,79.66426199999842,53568.87036408 2023-10-02,06:06:53.000,275,11002108,13685,0,1696226812,13097.785049289996,79.65721286999906,53568.92626104 2023-10-02,06:06:54.000,275,11002123,13605,0,1696226813,13097.818730840001,79.63606548000098,53568.90529968001 2023-10-02,06:06:55.000,275,11002061,13565,0,1696226814,13097.778312980001,79.63606548000098,53568.793505760004 2023-10-02,06:06:56.000,275,11002143,13565,0,1696226815,13097.859148700001,79.65721286999906,53568.82844136 2023-10-02,06:06:57.000,275,11002083,13485,0,1696226816,13097.933248109992,79.65721286999906,53568.842415600004 2023-10-02,06:06:58.000,275,11002099,13685,0,1696226817,13098.047765379997,79.57967243999883,53568.91927392 2023-10-02,06:06:59.000,275,11002122,13405,0,1696226818,13098.148810029998,79.59377070000482,53568.98914512 2023-10-02,06:07:00.000,275,11002119,13405,0,1696226819,13098.182491580003,79.58672156999819,53568.94023528 2023-10-02,06:07:01.000,275,11002124,13405,0,1696226820,13098.283536229988,79.57262330999947,53569.00311936001 2023-10-02,06:07:02.000,275,11002110,13525,0,1696226821,13098.377844569994,79.53737766000268,53569.0869648 2023-10-02,06:07:03.000,275,11002076,13445,0,1696226822,13098.418262429994,79.56557418000011,53569.0170936 2023-10-02,06:07:04.000,275,11002094,13805,0,1696226823,13098.50583445999,79.5021320099986,53569.05202920001 2023-10-02,06:07:05.000,275,11002100,13485,0,1696226824,13098.55298863,79.48803374999989,53569.05901632 2023-10-02,06:07:06.000,275,11002161,13525,0,1696226825,13098.64729696999,79.43868984000437,53569.17081024001 2023-10-02,06:07:07.000,275,11002125,13725,0,1696226826,13098.77528686,79.46688636000181,53569.2267072 2023-10-02,06:07:08.000,275,11002099,13925,0,1696226827,13098.84938626999,79.43868984000437,53569.26862992001 2023-10-02,06:07:09.000,275,11002043,13365,0,1696226828,13098.923485679996,79.43164070999774,53569.296578400004 2023-10-02,06:07:10.000,275,11002124,13325,0,1696226829,13099.017794020001,79.37524767000286,53569.331514 2023-10-02,06:07:11.000,275,11002097,13445,0,1696226830,13099.112102359992,79.43164070999774,53569.33850112001 2023-10-02,06:07:12.000,275,11002135,13245,0,1696226831,13099.219883320002,79.38229680000222,53569.40837232001 2023-10-02,06:07:13.000,275,11002104,13565,0,1696226832,13099.273773799992,79.35410028000479,53569.45029504 2023-10-02,06:07:14.000,275,11002112,13125,0,1696226833,13099.334400589993,79.34000201999879,53569.43632080001 2023-10-02,06:07:15.000,275,11002097,13605,0,1696226834,13099.428708929998,79.36114941000415,53569.534140480006 2023-10-02,06:07:16.000,275,11002128,13525,0,1696226835,13099.556698819993,79.304756370002,53569.6109988 2023-10-02,06:07:17.000,275,11002129,13485,0,1696226836,13099.637534539994,79.29770724000264,53569.583050320005 2023-10-02,06:07:18.000,275,11002142,13485,0,1696226837,13099.70489763999,79.24131420000049,53569.68785712 2023-10-02,06:07:19.000,275,11002136,13445,0,1696226838,13099.698161329994,79.29065811000328,53569.63894728 2023-10-02,06:07:20.000,275,11002120,13405,0,1696226839,13099.75205181,79.27655985000456,53569.74375408001 2023-10-02,06:07:21.000,275,11002108,13405,0,1696226840,13099.84636014999,79.27655985000456,53569.80663816 2023-10-02,06:07:22.000,275,11002075,13365,0,1696226841,13099.859832769995,79.26246158999857,53569.848560880004 2023-10-02,06:07:23.000,275,11002102,13165,0,1696226842,13099.86656907999,79.23426507000113,53569.93240632 2023-10-02,06:07:24.000,275,11002126,13245,0,1696226843,13099.87330539,79.21311768000305,53569.855548 2023-10-02,06:07:25.000,275,11002127,13605,0,1696226844,13099.98782265999,79.20606855000369,53569.97432904 2023-10-02,06:07:26.000,275,11002120,13485,0,1696226845,13100.0147679,79.12852812000347,53569.9952904 2023-10-02,06:07:27.000,275,11002129,13245,0,1696226846,13100.11581255,79.1214789900041,53570.05817448001 2023-10-02,06:07:28.000,275,11002089,13365,0,1696226847,13100.189911959991,79.10738072999811,53570.12105856 2023-10-02,06:07:29.000,275,11002111,13365,0,1696226848,13100.243802439996,79.12852812000347,53570.10708432001 2023-10-02,06:07:30.000,275,11002118,13285,0,1696226849,13100.189911959991,79.08623334000004,53569.967341920004 2023-10-02,06:07:31.000,275,11002072,13325,0,1696226850,13100.331374469992,79.04393856000388,53570.14900704001 2023-10-02,06:07:32.000,275,11002107,13605,0,1696226851,13100.452628049992,79.00869290999981,53570.26080096 2023-10-02,06:07:33.000,275,11002102,13845,0,1696226852,13100.452628049992,79.00869290999981,53570.323685040006 2023-10-02,06:07:34.000,275,11002149,13405,0,1696226853,13100.526727459997,78.99459465000109,53570.3097108 2023-10-02,06:07:35.000,275,11002136,13485,0,1696226854,13100.519991150002,79.02279116999853,53570.26080096 2023-10-02,06:07:36.000,275,11002148,13645,0,1696226855,13100.621035800003,78.99459465000109,53570.33765928 2023-10-02,06:07:37.000,275,11002111,13365,0,1696226856,13100.695135209993,78.98049639000237,53570.372594880006 2023-10-02,06:07:38.000,275,11002100,13165,0,1696226857,13100.722080449988,78.96639813000365,53570.45644032 2023-10-02,06:07:39.000,275,11002161,13565,0,1696226858,13100.769234619998,78.92410335000022,53570.40054336 2023-10-02,06:07:40.000,275,11002171,13445,0,1696226859,13100.796179859994,78.93115247999958,53570.43547896 2023-10-02,06:07:41.000,275,11002125,13685,0,1696226860,13100.823125099989,78.87475944000471,53570.540285760006 2023-10-02,06:07:42.000,275,11002120,13205,0,1696226861,13100.850070339999,78.86771030999807,53570.540285760006 2023-10-02,06:07:43.000,275,11002152,13525,0,1696226862,13100.836597719994,78.82541553000192,53570.60316984 2023-10-02,06:07:44.000,275,11002095,13645,0,1696226863,13100.789443549998,78.8113172700032,53570.56124712001 2023-10-02,06:07:45.000,275,11002127,13485,0,1696226864,13100.762498309989,78.78312074999849,53570.52631152 2023-10-02,06:07:46.000,275,11002099,13205,0,1696226865,13100.836597719994,78.76902248999977,53570.68002816001 2023-10-02,06:07:47.000,275,11002159,13125,0,1696226866,13100.890488199999,78.76197336000041,53570.74291224 2023-10-02,06:07:48.000,275,11002112,13605,0,1696226867,13100.843334029989,78.69148205999954,53570.6940024 2023-10-02,06:07:49.000,275,11002088,13405,0,1696226868,13100.802916169989,78.67033467000147,53570.707976640006 2023-10-02,06:07:50.000,275,11002143,13405,0,1696226869,13100.843334029989,78.61394162999932,53570.77086072 2023-10-02,06:07:51.000,275,11002134,13565,0,1696226870,13100.789443549998,78.58574511000188,53570.73592512 2023-10-02,06:07:52.000,275,11002145,13605,0,1696226871,13100.789443549998,78.59279424000124,53570.79880920001 2023-10-02,06:07:53.000,275,11002151,13285,0,1696226872,13100.769234619998,78.54345032999845,53570.77784784001 2023-10-02,06:07:54.000,275,11002098,13285,0,1696226873,13100.674926279993,78.55049945999781,53570.6940024 2023-10-02,06:07:55.000,275,11002164,13485,0,1696226874,13100.674926279993,78.48705729000358,53570.74291224 2023-10-02,06:07:56.000,275,11002130,13125,0,1696226875,13100.762498309989,78.42361512000207,53570.81278344 2023-10-02,06:07:57.000,275,11002112,13525,0,1696226876,13100.701871519988,78.40951686000335,53570.79880920001 2023-10-02,06:07:58.000,275,11002156,13205,0,1696226877,13100.708607829998,78.3531238200012,53570.81278344 2023-10-02,06:07:59.000,275,11002104,13405,0,1696226878,13100.560409010002,78.30377990999841,53570.687015280004 2023-10-02,06:08:00.000,275,11002167,13645,0,1696226879,13100.513254839992,78.2896816499997,53570.74989936001 2023-10-02,06:08:01.000,275,11002132,13285,0,1696226880,13100.533463769993,78.2544360000029,53570.77784784001 2023-10-02,06:08:02.000,275,11002115,13205,0,1696226881,13100.499782220002,78.21214121999947,53570.805796320004 2023-10-02,06:08:03.000,275,11002104,13285,0,1696226882,13100.459364360002,78.18394470000203,53570.74291224 2023-10-02,06:08:04.000,275,11002115,13565,0,1696226883,13100.412210189992,78.12050253000052,53570.70098952001 2023-10-02,06:08:05.000,275,11002079,13405,0,1696226884,13100.385264949997,78.07115861999773,53570.70098952001 2023-10-02,06:08:06.000,275,11002096,13285,0,1696226885,13100.358319710002,78.02181471000222,53570.68002816001 2023-10-02,06:08:07.000,275,11002078,13365,0,1696226886,13100.338110780001,77.97951992999879,53570.63111832001 2023-10-02,06:08:08.000,275,11002108,13205,0,1696226887,13100.230329819991,77.93017602000327,53570.60316984 2023-10-02,06:08:09.000,275,11002101,13525,0,1696226888,13100.142757789996,77.8596847200024,53570.53329864001 2023-10-02,06:08:10.000,275,11002108,13205,0,1696226889,13100.05518576,77.82443906999833,53570.50535016 2023-10-02,06:08:11.000,275,11002160,13525,0,1696226890,13100.12928516999,77.80329168000026,53570.53329864001 2023-10-02,06:08:12.000,275,11002086,13525,0,1696226891,13100.102339929996,77.71165299000131,53570.49836304 2023-10-02,06:08:13.000,275,11002101,13525,0,1696226892,13100.04844944999,77.66935820999788,53570.491375920006 2023-10-02,06:08:14.000,275,11002149,13525,0,1696226893,13099.98782265999,77.57771951999894,53570.421504720005 2023-10-02,06:08:15.000,275,11002165,13405,0,1696226894,13099.90698693999,77.60591604000365,53570.36560776001 2023-10-02,06:08:16.000,275,11002118,13285,0,1696226895,13099.88677800999,77.52837561000342,53570.36560776001 2023-10-02,06:08:17.000,275,11002099,13445,0,1696226896,13099.819414909995,77.4508351800032,53570.379582 2023-10-02,06:08:18.000,275,11002082,13285,0,1696226897,13099.778997049994,77.41558952999912,53570.28874944 2023-10-02,06:08:19.000,275,11002159,13525,0,1696226898,13099.691425019999,77.37329475000297,53570.22586536001 2023-10-02,06:08:20.000,275,11002158,13605,0,1696226899,13099.637534539994,77.30985258000146,53570.183942640004 2023-10-02,06:08:21.000,275,11002122,13445,0,1696226900,13099.624061919989,77.29575432000274,53570.204904000006 2023-10-02,06:08:22.000,275,11002128,13565,0,1696226901,13099.543226199989,77.22526302000188,53570.17695552001 2023-10-02,06:08:23.000,275,11002111,13245,0,1696226902,13099.475863099993,77.2041156300038,53570.14201992 2023-10-02,06:08:24.000,275,11002102,13125,0,1696226903,13099.428708929998,77.1900173699978,53570.00227752 2023-10-02,06:08:25.000,275,11002083,13565,0,1696226904,13099.381554760002,77.15477172000101,53569.94638056 2023-10-02,06:08:26.000,275,11002097,13805,0,1696226905,13099.374818449993,77.11247694000485,53569.93240632 2023-10-02,06:08:27.000,275,11002136,13565,0,1696226906,13099.361345830002,77.0560839000027,53569.90445784 2023-10-02,06:08:28.000,275,11002115,13685,0,1696226907,13099.287246419997,77.00673998999991,53569.848560880004 2023-10-02,06:08:29.000,275,11002119,13405,0,1696226908,13099.213147009992,76.99969086000056,53569.750741200005 2023-10-02,06:08:30.000,275,11002139,13245,0,1696226909,13099.246828559997,76.92919955999969,53569.76471544 2023-10-02,06:08:31.000,275,11002128,13405,0,1696226910,13099.186201769997,76.90805217000161,53569.7158056 2023-10-02,06:08:32.000,275,11002154,13565,0,1696226911,13099.172729149992,76.87280652000481,53569.64593440001 2023-10-02,06:08:33.000,275,11002131,13405,0,1696226912,13099.139047600002,76.8446100000001,53569.56907608 2023-10-02,06:08:34.000,275,11002131,13405,0,1696226913,13099.078420810001,76.79526609000459,53569.54811472 2023-10-02,06:08:35.000,275,11002105,13285,0,1696226914,13099.051475569991,76.77411869999924,53569.47824352001 2023-10-02,06:08:36.000,275,11002110,13725,0,1696226915,13099.098629740001,76.71772566000436,53569.54811472 2023-10-02,06:08:37.000,275,11002126,13325,0,1696226916,13099.091893429992,76.71067652999773,53569.52016624 2023-10-02,06:08:38.000,275,11002126,13565,0,1696226917,13099.085157119996,76.66838175000157,53569.50619200001 2023-10-02,06:08:39.000,275,11002136,13285,0,1696226918,13099.044739259996,76.63313610000478,53569.44330792 2023-10-02,06:08:40.000,275,11002094,13605,0,1696226919,13099.064948189996,76.62608696999814,53569.42933368 2023-10-02,06:08:41.000,275,11002159,13485,0,1696226920,13099.085157119996,76.54854653999791,53569.366449600006 2023-10-02,06:08:42.000,275,11002137,13365,0,1696226921,13099.091893429992,76.54854653999791,53569.4013852 2023-10-02,06:08:43.000,275,11002125,13405,0,1696226922,13099.125574979997,76.52035002000048,53569.37343672 2023-10-02,06:08:44.000,275,11002135,13325,0,1696226923,13099.051475569991,76.49215350000304,53569.296578400004 2023-10-02,06:08:45.000,275,11002094,13685,0,1696226924,13099.038002950001,76.43576046000089,53569.2267072 2023-10-02,06:08:46.000,275,11002142,13485,0,1696226925,13099.085157119996,76.41461307000282,53569.27561704 2023-10-02,06:08:47.000,275,11002117,13245,0,1696226926,13099.051475569991,76.39346568000474,53569.20574584 2023-10-02,06:08:48.000,275,11002153,13245,0,1696226927,13099.064948189996,76.36526916000003,53569.20574584 2023-10-02,06:08:49.000,275,11002155,13365,0,1696226928,13098.984112469996,76.35822003000067,53569.05901632 2023-10-02,06:08:50.000,275,11002100,13525,0,1696226929,13098.930221989991,76.30887611999788,53569.00311936001 2023-10-02,06:08:51.000,275,11002102,13805,0,1696226930,13098.990848779991,76.31592525000451,53569.07299056001 2023-10-02,06:08:52.000,275,11002146,13325,0,1696226931,13098.990848779991,76.25953221000236,53569.09395192 2023-10-02,06:08:53.000,275,11002116,13485,0,1696226932,13098.97737616,76.23133568999765,53569.05202920001 2023-10-02,06:08:54.000,275,11002112,13325,0,1696226933,13098.950430919991,76.18199178000214,53568.99613224 2023-10-02,06:08:55.000,275,11002101,13765,0,1696226934,13098.903276749996,76.20313917000021,53568.90529968001 2023-10-02,06:08:56.000,275,11002142,13325,0,1696226935,13098.842649959995,76.16084439000406,53568.912286800005 2023-10-02,06:08:57.000,275,11002086,13605,0,1696226936,13098.87633151,76.17494265000278,53568.95420952001 2023-10-02,06:08:58.000,275,11002170,13285,0,1696226937,13098.81570472,76.1396969999987,53568.912286800005 2023-10-02,06:08:59.000,275,11002106,13325,0,1696226938,13098.76855054999,76.10445135000191,53568.814467120006 2023-10-02,06:09:00.000,275,11002120,13485,0,1696226939,13098.822441029995,76.05510743999912,53568.75158304 2023-10-02,06:09:01.000,275,11002113,13285,0,1696226940,13098.782023169995,76.06215656999848,53568.70966032 2023-10-02,06:09:02.000,275,11002110,13965,0,1696226941,13098.734869,75.9775670099989,53568.73760880001 2023-10-02,06:09:03.000,275,11002147,13685,0,1696226942,13098.72813268999,75.9775670099989,53568.66773760001 2023-10-02,06:09:04.000,275,11002073,13325,0,1696226943,13098.62708803999,76.0057635300036,53568.59786640001 2023-10-02,06:09:05.000,275,11002083,13285,0,1696226944,13098.60687910999,75.92822310000338,53568.53498232 2023-10-02,06:09:06.000,275,11002086,13405,0,1696226945,13098.58667017999,75.9423213600021,53568.66773760001 2023-10-02,06:09:07.000,275,11002057,13245,0,1696226946,13098.58667017999,75.93527223000274,53568.63978912001 2023-10-02,06:09:08.000,275,11002078,13405,0,1696226947,13098.59340649,75.90002657999867,53568.59087928 2023-10-02,06:09:09.000,275,11002150,13525,0,1696226948,13098.57319756,75.90707570999803,53568.52100808001 2023-10-02,06:09:10.000,275,11002089,13725,0,1696226949,13098.56646124999,75.87183006000123,53568.479085360006 2023-10-02,06:09:11.000,275,11002109,13365,0,1696226950,13098.52604338999,75.85773180000251,53568.53498232 2023-10-02,06:09:12.000,275,11002134,13445,0,1696226951,13098.539516009994,75.83658441000443,53568.50004672001 2023-10-02,06:09:13.000,275,11002119,13525,0,1696226952,13098.48562552999,75.8295352799978,53568.43716264 2023-10-02,06:09:14.000,275,11002094,13445,0,1696226953,13098.418262429994,75.85068267000315,53568.39523992 2023-10-02,06:09:15.000,275,11002091,13645,0,1696226954,13098.424998739989,75.83658441000443,53568.409214160005 2023-10-02,06:09:16.000,275,11002152,13445,0,1696226955,13098.357635639994,75.78724050000164,53568.33235584001 2023-10-02,06:09:17.000,275,11002132,13445,0,1696226956,13098.350899329998,75.77314224000293,53568.409214160005 2023-10-02,06:09:18.000,275,11002101,13605,0,1696226957,13098.317217779993,75.75199485000485,53568.39523992 2023-10-02,06:09:19.000,275,11002095,13365,0,1696226958,13098.270063609998,75.78724050000164,53568.33235584001 2023-10-02,06:09:20.000,275,11002108,13405,0,1696226959,13098.249854679998,75.78724050000164,53568.241523280005 2023-10-02,06:09:21.000,275,11002147,13765,0,1696226960,13098.209436819998,75.78019137000229,53568.25549752 2023-10-02,06:09:22.000,275,11002089,13405,0,1696226961,13098.243118369988,75.76609311000357,53568.29742024 2023-10-02,06:09:23.000,275,11002167,13285,0,1696226962,13098.202700510003,75.75904398000421,53568.26947176 2023-10-02,06:09:24.000,275,11002125,13405,0,1696226963,13098.115128479993,75.75904398000421,53568.18562632001 2023-10-02,06:09:25.000,275,11002110,13325,0,1696226964,13098.041029070002,75.72379833000014,53568.171652080004 2023-10-02,06:09:26.000,275,11002174,13205,0,1696226965,13098.034292759992,75.71674920000078,53568.13671648001 2023-10-02,06:09:27.000,275,11002091,13765,0,1696226966,13097.973665969992,75.68855268000334,53568.15767784 2023-10-02,06:09:28.000,275,11002162,13205,0,1696226967,13097.926511799997,75.70970007000142,53568.10178088 2023-10-02,06:09:29.000,275,11002130,13645,0,1696226968,13097.818730840001,75.7308474599995,53568.01793544001 2023-10-02,06:09:30.000,275,11002139,13525,0,1696226969,13097.73789512,75.70970007000142,53567.94107712 2023-10-02,06:09:31.000,275,11002178,13525,0,1696226970,13097.791785599991,75.67445442000462,53568.04588392001 2023-10-02,06:09:32.000,275,11002137,13365,0,1696226971,13097.75810405,75.63920877000055,53567.976012720006 2023-10-02,06:09:33.000,275,11002126,13285,0,1696226972,13097.65032308999,75.63215964000119,53567.94107712 2023-10-02,06:09:34.000,275,11002191,13325,0,1696226973,13097.582959989995,75.58986485999776,53567.836270320004 2023-10-02,06:09:35.000,275,11002168,13885,0,1696226974,13097.49538796,75.58986485999776,53567.82229608 2023-10-02,06:09:36.000,275,11002130,13565,0,1696226975,13097.4549701,75.5475700800016,53567.7943476 2023-10-02,06:09:37.000,275,11002104,13485,0,1696226976,13097.41455224,75.56166834000032,53567.75941200001 2023-10-02,06:09:38.000,275,11002131,13525,0,1696226977,13097.33371652,75.52642269000353,53567.668579440004 2023-10-02,06:09:39.000,275,11002135,13405,0,1696226978,13097.320243899994,75.49822616999882,53567.66159232001 2023-10-02,06:09:40.000,275,11002109,13485,0,1696226979,13097.300034969994,75.47707878000074,53567.69652792 2023-10-02,06:09:41.000,275,11002136,13445,0,1696226980,13097.24614448999,75.46298052000202,53567.668579440004 2023-10-02,06:09:42.000,275,11002077,13605,0,1696226981,13097.172045079998,75.42773486999795,53567.59870824 2023-10-02,06:09:43.000,275,11002152,13365,0,1696226982,13097.097945669993,75.43478400000458,53567.59870824 2023-10-02,06:09:44.000,275,11002126,13245,0,1696226983,13097.030582569998,75.36429270000372,53567.51486280001 2023-10-02,06:09:45.000,275,11002123,13565,0,1696226984,13096.963219470003,75.31494879000093,53567.42403024001 2023-10-02,06:09:46.000,275,11002115,13325,0,1696226985,13096.936274229993,75.32199792000029,53567.43101736 2023-10-02,06:09:47.000,275,11002119,13405,0,1696226986,13096.882383750002,75.28675227000349,53567.451978720004 2023-10-02,06:09:48.000,275,11002125,13285,0,1696226987,13096.794811719992,75.27970314000413,53567.36114616 2023-10-02,06:09:49.000,275,11002145,13485,0,1696226988,13096.687030759997,75.24445749000006,53567.27730072001 2023-10-02,06:09:50.000,275,11002105,13445,0,1696226989,13096.612931349991,75.18806444999791,53567.305249200006 2023-10-02,06:09:51.000,275,11002127,13405,0,1696226990,13096.505150389996,75.19511358000454,53567.20742952001 2023-10-02,06:09:52.000,275,11002114,13085,0,1696226991,13096.404105739995,75.15986793000047,53567.15851968001 2023-10-02,06:09:53.000,275,11002080,13445,0,1696226992,13096.29632478,75.13167141000304,53567.12358408 2023-10-02,06:09:54.000,275,11002131,13285,0,1696226993,13096.12791702999,75.13167141000304,53566.92095760001 2023-10-02,06:09:55.000,275,11002114,13445,0,1696226994,13096.006663449989,75.10347488999832,53566.92794472 2023-10-02,06:09:56.000,275,11002102,13245,0,1696226995,13095.972981899999,75.06118011000217,53566.96288032001 2023-10-02,06:09:57.000,275,11002114,13525,0,1696226996,13095.791101529998,75.06822924000153,53566.886022 2023-10-02,06:09:58.000,275,11002158,13565,0,1696226997,13095.649639019997,75.0259344599981,53566.82313792001 2023-10-02,06:09:59.000,275,11002117,13805,0,1696226998,13095.454286029992,75.01183619999938,53566.66243416 2023-10-02,06:10:00.000,275,11002113,13445,0,1696226999,13095.359977690001,75.00478707000002,53566.564614480005 2023-10-02,06:10:01.000,275,11002147,13565,0,1696227000,13095.23198779999,74.97659055000258,53566.52269176 2023-10-02,06:10:02.000,275,11002135,13805,0,1696227001,13095.144415769995,74.98363968000194,53566.466794800006 2023-10-02,06:10:03.000,275,11002145,13365,0,1696227002,13095.002953259995,74.9554431600045,53566.445833440004 2023-10-02,06:10:04.000,275,11002103,13565,0,1696227003,13094.874963369999,74.94134489999851,53566.3270524 2023-10-02,06:10:05.000,275,11002140,13125,0,1696227004,13094.753709789999,74.96249229000387,53566.20128424001 2023-10-02,06:10:06.000,275,11002149,13285,0,1696227005,13094.666137759988,74.91314838000108,53566.15237440001 2023-10-02,06:10:07.000,275,11002153,13525,0,1696227006,13094.517938939993,74.93429576999915,53566.08949032 2023-10-02,06:10:08.000,275,11002140,13365,0,1696227007,13094.396685359992,74.892000990003,53565.95673504001 2023-10-02,06:10:09.000,275,11002128,13205,0,1696227008,13094.221541300001,74.90609925000172,53565.83795400001 2023-10-02,06:10:10.000,275,11002144,13445,0,1696227009,13094.10028772,74.93429576999915,53565.76808280001 2023-10-02,06:10:11.000,275,11002127,13605,0,1696227010,13094.093551409991,74.87790273000428,53565.75410856 2023-10-02,06:10:12.000,275,11002093,13565,0,1696227011,13094.019452,74.892000990003,53565.663276 2023-10-02,06:10:13.000,275,11002101,13245,0,1696227012,13093.89146210999,74.92019751000043,53565.55148208001 2023-10-02,06:10:14.000,275,11002140,13285,0,1696227013,13093.783681149995,74.90609925000172,53565.47462376 2023-10-02,06:10:15.000,275,11002114,13605,0,1696227014,13093.62874601999,74.87790273000428,53565.32789424 2023-10-02,06:10:16.000,275,11002105,13445,0,1696227015,13093.561382919994,74.87790273000428,53565.237061679996 2023-10-02,06:10:17.000,275,11002076,13445,0,1696227016,13093.514228749998,74.89905012000236,53565.26501016001 2023-10-02,06:10:18.000,275,11002087,13245,0,1696227017,13093.467074579989,74.892000990003,53565.18116472 2023-10-02,06:10:19.000,275,11002109,13925,0,1696227018,13093.386238859988,74.892000990003,53565.08334504 2023-10-02,06:10:20.000,275,11002134,13565,0,1696227019,13093.339084689993,74.892000990003,53564.957576880006 2023-10-02,06:10:21.000,275,11002097,13325,0,1696227020,13093.312139449998,74.91314838000108,53564.94360264 2023-10-02,06:10:22.000,275,11002105,13445,0,1696227021,13093.264985280002,74.90609925000172,53564.85975720001 2023-10-02,06:10:23.000,275,11002103,13485,0,1696227022,13093.177413249992,74.89905012000236,53564.74796328 2023-10-02,06:10:24.000,275,11002105,13485,0,1696227023,13093.096577529992,74.89905012000236,53564.66411784001 2023-10-02,06:10:25.000,275,11002083,13325,0,1696227024,13093.096577529992,74.9272466399998,53564.60822088 2023-10-02,06:10:26.000,275,11002101,13365,0,1696227025,13093.136995389992,74.96249229000387,53564.61520800001 2023-10-02,06:10:27.000,275,11002142,13605,0,1696227026,13093.076368599992,75.00478707000002,53564.503414080005 2023-10-02,06:10:28.000,275,11002108,13125,0,1696227027,13093.042687050001,75.01888532999874,53564.42655576001 2023-10-02,06:10:29.000,275,11002120,13285,0,1696227028,13093.096577529992,75.04708185000345,53564.3706588 2023-10-02,06:10:30.000,275,11002134,13605,0,1696227029,13093.157204319992,75.07527837000089,53564.32873608001 2023-10-02,06:10:31.000,275,11002109,13645,0,1696227030,13093.150468009997,75.10347488999832,53564.23790352001 2023-10-02,06:10:32.000,275,11002124,13765,0,1696227031,13093.157204319992,75.13167141000304,53564.3007876 2023-10-02,06:10:33.000,275,11002098,13565,0,1696227032,13093.197622179992,75.18806444999791,53564.32174896 2023-10-02,06:10:34.000,275,11002108,13405,0,1696227033,13093.143731700002,75.25855574999878,53564.168032320005 2023-10-02,06:10:35.000,275,11002088,13365,0,1696227034,13093.238040039992,75.29380140000285,53564.216942160005 2023-10-02,06:10:36.000,275,11002125,13725,0,1696227035,13093.312139449998,75.32199792000029,53564.23790352001 2023-10-02,06:10:37.000,275,11002167,13245,0,1696227036,13093.325612070003,75.31494879000093,53564.23091640001 2023-10-02,06:10:38.000,275,11002135,13605,0,1696227037,13093.352557309998,75.3854400900018,53564.18899368001 2023-10-02,06:10:39.000,275,11002164,13445,0,1696227038,13093.291930519998,75.46298052000202,53564.1261096 2023-10-02,06:10:40.000,275,11002153,13325,0,1696227039,13093.352557309998,75.51232443000481,53564.11213536001 2023-10-02,06:10:41.000,275,11002136,13365,0,1696227040,13093.453601959998,75.51937356000417,53564.18899368001 2023-10-02,06:10:42.000,275,11002135,13605,0,1696227041,13093.507492439989,75.61101225000311,53564.216942160005 2023-10-02,06:10:43.000,275,11002114,13325,0,1696227042,13093.601800779994,75.66740528999799,53564.24489064 2023-10-02,06:10:44.000,275,11002078,13485,0,1696227043,13093.60853708999,75.72379833000014,53564.18200656 2023-10-02,06:10:45.000,275,11002114,13405,0,1696227044,13093.655691259999,75.80838788999972,53564.18899368001 2023-10-02,06:10:46.000,275,11002120,13525,0,1696227045,13093.743263289995,75.90002657999867,53564.25187776 2023-10-02,06:10:47.000,275,11002121,13445,0,1696227046,13093.81062638999,75.92822310000338,53564.18899368001 2023-10-02,06:10:48.000,275,11002123,13765,0,1696227047,13093.89819842,76.04805830999976,53564.25187776 2023-10-02,06:10:49.000,275,11002134,13645,0,1696227048,13094.019452,76.06215656999848,53564.25886488001 2023-10-02,06:10:50.000,275,11002084,13125,0,1696227049,13094.01271568999,76.16084439000406,53564.216942160005 2023-10-02,06:10:51.000,275,11002087,13485,0,1696227050,13094.201332370001,76.21018829999957,53564.29380048 2023-10-02,06:10:52.000,275,11002087,13485,0,1696227051,13094.336058569992,76.26658134000172,53564.433542880004 2023-10-02,06:10:53.000,275,11002106,13405,0,1696227052,13094.517938939993,76.3511709000013,53564.42655576001 2023-10-02,06:10:54.000,275,11002102,13405,0,1696227053,13094.612247279998,76.42871133000153,53564.46149136 2023-10-02,06:10:55.000,275,11002115,13325,0,1696227054,13094.679610379993,76.52035002000048,53564.454504240006 2023-10-02,06:10:56.000,275,11002130,13005,0,1696227055,13094.821072889994,76.64018523000414,53564.53136256 2023-10-02,06:10:57.000,275,11002149,13765,0,1696227056,13094.96927170999,76.69657826999901,53564.552323920005 2023-10-02,06:10:58.000,275,11002109,13525,0,1696227057,13095.043371119995,76.77411869999924,53564.65713072 2023-10-02,06:10:59.000,275,11002068,13445,0,1696227058,13095.17136100999,76.83051174000138,53564.72700192 2023-10-02,06:11:00.000,275,11002101,13725,0,1696227059,13095.21851518,76.92919955999969,53564.768924640004 2023-10-02,06:11:01.000,275,11002129,13285,0,1696227060,13095.326296139996,76.99969086000056,53564.83180872001 2023-10-02,06:11:02.000,275,11002143,13565,0,1696227061,13095.407131859996,77.10542780999822,53564.91565416 2023-10-02,06:11:03.000,275,11002153,13245,0,1696227062,13095.501440200002,77.13362433000293,53564.99949960001 2023-10-02,06:11:04.000,275,11002150,13445,0,1696227063,13095.508176509997,77.22526302000188,53564.94360264 2023-10-02,06:11:05.000,275,11002098,13285,0,1696227064,13095.595748539992,77.28870519000338,53565.01347384 2023-10-02,06:11:06.000,275,11002173,13405,0,1696227065,13095.595748539992,77.32395084000018,53565.14622912001 2023-10-02,06:11:07.000,275,11002139,13685,0,1696227066,13095.737211049993,77.36624562000361,53565.292958640006 2023-10-02,06:11:08.000,275,11002102,13605,0,1696227067,13095.777628909993,77.39444214000105,53565.41173968001 2023-10-02,06:11:09.000,275,11002178,13725,0,1696227068,13095.784365219988,77.46493344000191,53565.39776544 2023-10-02,06:11:10.000,275,11002119,13405,0,1696227069,13095.777628909993,77.50722821999807,53565.488598 2023-10-02,06:11:11.000,275,11002143,13525,0,1696227070,13095.811310459998,77.57067038999958,53565.51654648 2023-10-02,06:11:12.000,275,11002132,13445,0,1696227071,13095.892146179998,77.60591604000365,53565.64231464 2023-10-02,06:11:13.000,275,11002067,13285,0,1696227072,13095.905618799989,77.68345647000388,53565.69821160001 2023-10-02,06:11:14.000,275,11002074,13285,0,1696227073,13095.925827729989,77.73280037999939,53565.74712144001 2023-10-02,06:11:15.000,275,11002148,13605,0,1696227074,13095.912355109998,77.7962425500009,53565.76109568 2023-10-02,06:11:16.000,275,11002123,13685,0,1696227075,13095.966245589989,77.82443906999833,53565.90083808 2023-10-02,06:11:17.000,275,11002114,13605,0,1696227076,13096.020136069994,77.90197949999856,53565.88686384001 2023-10-02,06:11:18.000,275,11002107,13645,0,1696227077,13096.020136069994,77.96542167000007,53565.93577368001 2023-10-02,06:11:19.000,275,11002134,13405,0,1696227078,13096.026872379989,78.01476558000286,53565.92878656 2023-10-02,06:11:20.000,275,11002101,13485,0,1696227079,13096.013399759999,78.07115861999773,53565.963722160006 2023-10-02,06:11:21.000,275,11002096,13285,0,1696227080,13096.006663449989,78.1416499199986,53566.01961912 2023-10-02,06:11:22.000,275,11002157,13605,0,1696227081,13096.080762859994,78.1557481800046,53566.09647744 2023-10-02,06:11:23.000,275,11002084,13405,0,1696227082,13096.12791702999,78.23328861000482,53566.25019408001 2023-10-02,06:11:24.000,275,11002068,13605,0,1696227083,13096.13465334,78.26148513000226,53566.20128424001 2023-10-02,06:11:25.000,275,11002147,13405,0,1696227084,13096.094235479999,78.31082903999777,53566.229232720005 2023-10-02,06:11:26.000,275,11002112,13405,0,1696227085,13096.13465334,78.3531238200012,53566.31307816 2023-10-02,06:11:27.000,275,11002134,13485,0,1696227086,13096.10770809999,78.37427120999928,53566.37596224 2023-10-02,06:11:28.000,275,11002143,13445,0,1696227087,13096.06729023999,78.42361512000207,53566.43884632001 2023-10-02,06:11:29.000,275,11002147,13205,0,1696227088,13096.006663449989,78.45886076999886,53566.35500088 2023-10-02,06:11:30.000,275,11002132,13525,0,1696227089,13095.946036659989,78.48705729000358,53566.38993648001 2023-10-02,06:11:31.000,275,11002130,13405,0,1696227090,13096.013399759999,78.51525381000101,53566.5017304 2023-10-02,06:11:32.000,275,11002158,13365,0,1696227091,13095.972981899999,78.49410642000294,53566.59256296 2023-10-02,06:11:33.000,275,11002094,13405,0,1696227092,13095.892146179998,78.54345032999845,53566.59256296 2023-10-02,06:11:34.000,275,11002143,13445,0,1696227093,13095.804574149988,78.55754859000444,53566.5716016 2023-10-02,06:11:35.000,275,11002124,13245,0,1696227094,13095.784365219988,78.57869598000252,53566.59256296 2023-10-02,06:11:36.000,275,11002091,13365,0,1696227095,13095.730474739998,78.59279424000124,53566.64845992 2023-10-02,06:11:37.000,275,11002079,13365,0,1696227096,13095.750683669998,78.63508902000467,53566.62051144 2023-10-02,06:11:38.000,275,11002118,13285,0,1696227097,13095.649639019997,78.61394162999932,53566.62051144 2023-10-02,06:11:39.000,275,11002131,13445,0,1696227098,13095.636166399992,78.64918728000339,53566.634485680006 2023-10-02,06:11:40.000,275,11002092,13765,0,1696227099,13095.663111640002,78.64213815000403,53566.72531824001 2023-10-02,06:11:41.000,275,11002101,13285,0,1696227100,13095.642902710002,78.6985311899989,53566.71833112 2023-10-02,06:11:42.000,275,11002153,13645,0,1696227101,13095.609221159997,78.68443293000018,53566.69038264 2023-10-02,06:11:43.000,275,11002120,13405,0,1696227102,13095.568803299997,78.7126294500049,53566.67640840001 2023-10-02,06:11:44.000,275,11002085,13245,0,1696227103,13095.535121749992,78.73377684000297,53566.62051144 2023-10-02,06:11:45.000,275,11002128,13405,0,1696227104,13095.521649130002,78.76902248999977,53566.6414728 2023-10-02,06:11:46.000,275,11002098,13125,0,1696227105,13095.582275920002,78.74082597000233,53566.66942128 2023-10-02,06:11:47.000,275,11002114,13565,0,1696227106,13095.609221159997,78.78312074999849,53566.73929248 2023-10-02,06:11:48.000,275,11002150,13285,0,1696227107,13095.514912819992,78.76197336000041,53566.69736976 2023-10-02,06:11:49.000,275,11002088,13685,0,1696227108,13095.508176509997,78.74787510000169,53566.65544704001 2023-10-02,06:11:50.000,275,11002125,13405,0,1696227109,13095.548594369997,78.78312074999849,53566.69038264 2023-10-02,06:11:51.000,275,11002143,13245,0,1696227110,13095.467758649997,78.77607161999913,53566.65544704001 2023-10-02,06:11:52.000,275,11002130,13525,0,1696227111,13095.447549719996,78.75492423000105,53566.66243416 2023-10-02,06:11:53.000,275,11002126,13285,0,1696227112,13095.366713999996,78.78312074999849,53566.69736976 2023-10-02,06:11:54.000,275,11002172,13565,0,1696227113,13095.312823519991,78.77607161999913,53566.64845992 2023-10-02,06:11:55.000,275,11002092,13325,0,1696227114,13095.33976876,78.76902248999977,53566.59256296 2023-10-02,06:11:56.000,275,11002150,13445,0,1696227115,13095.373450309991,78.78312074999849,53566.70435688001 2023-10-02,06:11:57.000,275,11002117,13205,0,1696227116,13095.380186620001,78.8113172700032,53566.69736976 2023-10-02,06:11:58.000,275,11002128,13805,0,1696227117,13095.366713999996,78.86066117999871,53566.59955008 2023-10-02,06:11:59.000,275,11002099,13285,0,1696227118,13095.25893304,78.89590683000279,53566.65544704001 2023-10-02,06:12:00.000,275,11002139,13125,0,1696227119,13095.19156993999,78.88180857000407,53566.711344 2023-10-02,06:12:01.000,275,11002119,14005,0,1696227120,13095.21177886999,78.91705422000086,53566.73929248 2023-10-02,06:12:02.000,275,11002129,13245,0,1696227121,13095.21851518,78.90295596000215,53566.62749856001 2023-10-02,06:12:03.000,275,11002119,13365,0,1696227122,13095.21851518,78.9593490000043,53566.76025384 2023-10-02,06:12:04.000,275,11002132,13405,0,1696227123,13095.205042559995,78.98049639000237,53566.65544704001 2023-10-02,06:12:05.000,275,11002112,13445,0,1696227124,13095.245460419996,79.03688943000452,53566.6414728 2023-10-02,06:12:06.000,275,11002122,13325,0,1696227125,13095.27914197,79.04393856000388,53566.64845992 2023-10-02,06:12:07.000,275,11002142,13165,0,1696227126,13095.27240565999,79.10738072999811,53566.711344 2023-10-02,06:12:08.000,275,11002134,13605,0,1696227127,13095.326296139996,79.13557725000283,53566.634485680006 2023-10-02,06:12:09.000,275,11002147,13085,0,1696227128,13095.333032449991,79.21311768000305,53566.64845992 2023-10-02,06:12:10.000,275,11002122,13965,0,1696227129,13095.440813410001,79.26246158999857,53566.72531824001 2023-10-02,06:12:11.000,275,11002129,13605,0,1696227130,13095.521649130002,79.31885463000071,53566.746279599996 2023-10-02,06:12:12.000,275,11002102,13445,0,1696227131,13095.535121749992,79.33295288999943,53566.69038264 2023-10-02,06:12:13.000,275,11002137,13525,0,1696227132,13095.649639019997,79.38934593000158,53566.76724096 2023-10-02,06:12:14.000,275,11002138,13405,0,1696227133,13095.676584259993,79.43164070999774,53566.76025384 2023-10-02,06:12:15.000,275,11002124,13405,0,1696227134,13095.676584259993,79.54442679000203,53566.732305360005 2023-10-02,06:12:16.000,275,11002152,13205,0,1696227135,13095.743947360002,79.57967243999883,53566.83012504 2023-10-02,06:12:17.000,275,11002132,13485,0,1696227136,13095.811310459998,79.62196722000226,53566.87903488 2023-10-02,06:12:18.000,275,11002114,13845,0,1696227137,13095.831519389998,79.69245852000313,53566.886022 2023-10-02,06:12:19.000,275,11002124,13485,0,1696227138,13095.851728319998,79.78409721000207,53566.90698336 2023-10-02,06:12:20.000,275,11002147,13405,0,1696227139,13095.892146179998,79.77704808000271,53566.96288032001 2023-10-02,06:12:21.000,275,11002118,13925,0,1696227140,13095.986454519989,79.81229372999951,53566.99082880001 2023-10-02,06:12:22.000,275,11002135,13285,0,1696227141,13096.006663449989,79.85458851000294,53567.03973864001 2023-10-02,06:12:23.000,275,11002185,13445,0,1696227142,13096.013399759999,79.91098154999781,53567.116596960004 2023-10-02,06:12:24.000,275,11002108,13565,0,1696227143,13095.986454519989,79.99557111000468,53567.05371288 2023-10-02,06:12:25.000,275,11002100,14005,0,1696227144,13095.952772969998,79.99557111000468,53567.10262272 2023-10-02,06:12:26.000,275,11002101,13285,0,1696227145,13096.053817619999,80.04491502000019,53567.19345528 2023-10-02,06:12:27.000,275,11002094,13525,0,1696227146,13096.094235479999,80.1083571900017,53567.20742952001 2023-10-02,06:12:28.000,275,11002088,13565,0,1696227147,13096.12791702999,80.15770110000449,53567.29826208001 2023-10-02,06:12:29.000,275,11002154,13405,0,1696227148,13096.141389649994,80.19294675000128,53567.26332648 2023-10-02,06:12:30.000,275,11002119,13365,0,1696227149,13096.18854381999,80.19999588000064,53567.354159040005 2023-10-02,06:12:31.000,275,11002149,13805,0,1696227150,13096.24917060999,80.26343805000215,53567.31922344 2023-10-02,06:12:32.000,275,11002143,13405,0,1696227151,13096.13465334,80.31278195999766,53567.305249200006 2023-10-02,06:12:33.000,275,11002071,13325,0,1696227152,13096.242434299995,80.3057328299983,53567.31223632 2023-10-02,06:12:34.000,275,11002108,13525,0,1696227153,13096.26937953999,80.38327325999853,53567.37512040001 2023-10-02,06:12:35.000,275,11002114,13485,0,1696227154,13096.26937953999,80.4185189100026,53567.38909464 2023-10-02,06:12:36.000,275,11002118,13485,0,1696227155,13096.37042418999,80.43966630000068,53567.51486280001 2023-10-02,06:12:37.000,275,11002141,13325,0,1696227156,13096.37042418999,80.47491195000475,53567.53582416 2023-10-02,06:12:38.000,275,11002153,13085,0,1696227157,13096.37042418999,80.53130498999963,53567.52883704 2023-10-02,06:12:39.000,275,11002136,13285,0,1696227158,13096.35021525999,80.58769803000177,53567.53582416 2023-10-02,06:12:40.000,275,11002135,13365,0,1696227159,13096.3771605,80.62294367999857,53567.570759760005 2023-10-02,06:12:41.000,275,11002126,13445,0,1696227160,13096.41757836,80.65114020000328,53567.67556656 2023-10-02,06:12:42.000,275,11002124,13445,0,1696227161,13096.45125990999,80.68638585000008,53567.7244764 2023-10-02,06:12:43.000,275,11002077,13245,0,1696227162,13096.505150389996,80.74982802000159,53567.75242488 2023-10-02,06:12:44.000,275,11002145,13365,0,1696227163,13096.53883194,80.77097540999966,53567.7244764 2023-10-02,06:12:45.000,275,11002124,13525,0,1696227164,13096.505150389996,80.83441758000117,53567.74543776 2023-10-02,06:12:46.000,275,11002176,13645,0,1696227165,13096.525359319996,80.84146671000053,53567.7943476 2023-10-02,06:12:47.000,275,11002127,13405,0,1696227166,13096.49841408,80.88376149000396,53567.87120592 2023-10-02,06:12:48.000,275,11002107,13445,0,1696227167,13096.505150389996,80.94015452999884,53567.85024456001 2023-10-02,06:12:49.000,275,11002100,13485,0,1696227168,13096.45125990999,80.93310539999948,53567.81530896 2023-10-02,06:12:50.000,275,11002122,13565,0,1696227169,13096.41757836,80.96130192000419,53567.836270320004 2023-10-02,06:12:51.000,275,11002095,13765,0,1696227170,13096.505150389996,81.01769495999906,53567.93409 2023-10-02,06:12:52.000,275,11002108,13365,0,1696227171,13096.491677769991,81.03884235000442,53567.955051360004 2023-10-02,06:12:53.000,275,11002144,13365,0,1696227172,13096.491677769991,81.03179321999778,53567.99697408001 2023-10-02,06:12:54.000,275,11002167,13485,0,1696227173,13096.45125990999,81.06703887000185,53568.05985816 2023-10-02,06:12:55.000,275,11002104,13485,0,1696227174,13096.33674264,81.07408800000121,53567.94806424001 2023-10-02,06:12:56.000,275,11002152,13565,0,1696227175,13096.424314669996,81.07408800000121,53567.99697408001 2023-10-02,06:12:57.000,275,11002143,13245,0,1696227176,13096.383896809995,81.08113713000057,53568.01094832 2023-10-02,06:12:58.000,275,11002138,13245,0,1696227177,13096.363687879995,81.07408800000121,53567.98299984 2023-10-02,06:12:59.000,275,11002116,13565,0,1696227178,13096.35695157,81.109333649998,53568.03190968 2023-10-02,06:13:00.000,275,11002113,13285,0,1696227179,13096.35695157,81.10228451999865,53568.08081952 2023-10-02,06:13:01.000,275,11002150,13205,0,1696227180,13096.37042418999,81.13048104000336,53568.122742240004 2023-10-02,06:13:02.000,275,11002175,13565,0,1696227181,13096.37042418999,81.123431910004,53568.11575512001 2023-10-02,06:13:03.000,275,11002156,13445,0,1696227182,13096.29632478,81.11638278000464,53568.122742240004 2023-10-02,06:13:04.000,275,11002140,13565,0,1696227183,13096.202016439995,81.14457930000208,53568.05287104 2023-10-02,06:13:05.000,275,11002132,13645,0,1696227184,13096.22896167999,81.1586775600008,53568.08780664 2023-10-02,06:13:06.000,275,11002130,13565,0,1696227185,13096.22896167999,81.17277581999952,53568.15767784 2023-10-02,06:13:07.000,275,11002103,13085,0,1696227186,13096.25590692,81.16572669000016,53568.22056192 2023-10-02,06:13:08.000,275,11002150,13525,0,1696227187,13096.22896167999,81.21507060000295,53568.2485104 2023-10-02,06:13:09.000,275,11002119,13365,0,1696227188,13096.202016439995,81.20097234000423,53568.171652080004 2023-10-02,06:13:10.000,275,11002143,13845,0,1696227189,13096.222225369995,81.20097234000423,53568.192613440006 2023-10-02,06:13:11.000,275,11002123,13365,0,1696227190,13096.1750712,81.25031624999974,53568.1786392 2023-10-02,06:13:12.000,275,11002151,13445,0,1696227191,13096.19528013,81.26441450999846,53568.21357480001 2023-10-02,06:13:13.000,275,11002122,13285,0,1696227192,13096.181807509995,81.25031624999974,53568.1786392 2023-10-02,06:13:14.000,275,11002099,13445,0,1696227193,13096.15486227,81.27146363999782,53568.122742240004 2023-10-02,06:13:15.000,275,11002107,13605,0,1696227194,13096.18854381999,81.29966016000253,53568.18562632001 2023-10-02,06:13:16.000,275,11002161,13765,0,1696227195,13096.25590692,81.32785667999997,53568.2485104 2023-10-02,06:13:17.000,275,11002177,13285,0,1696227196,13096.24917060999,81.3701514600034,53568.25549752 2023-10-02,06:13:18.000,275,11002084,13205,0,1696227197,13096.27611585,81.41244623999955,53568.29742024 2023-10-02,06:13:19.000,275,11002135,13565,0,1696227198,13096.28958846999,81.44064276000427,53568.192613440006 2023-10-02,06:13:20.000,275,11002136,13285,0,1696227199,13096.363687879995,81.4688392800017,53568.26947176 2023-10-02,06:13:21.000,275,11002111,13285,0,1696227200,13096.41757836,81.5040849299985,53568.27645888 2023-10-02,06:13:22.000,275,11002118,13485,0,1696227201,13096.43105097999,81.49703579999914,53568.28344600001 2023-10-02,06:13:23.000,275,11002102,13285,0,1696227202,13096.511886699991,81.53228145000321,53568.311394480006 2023-10-02,06:13:24.000,275,11002118,13925,0,1696227203,13096.525359319996,81.54637971000193,53568.339342960004 2023-10-02,06:13:25.000,275,11002179,13205,0,1696227204,13096.599458730001,81.59572362000472,53568.34633008 2023-10-02,06:13:26.000,275,11002122,13525,0,1696227205,13096.734184929992,81.63801840000087,53568.40222704001 2023-10-02,06:13:27.000,275,11002147,13405,0,1696227206,13096.774602789992,81.70146057000238,53568.40222704001 2023-10-02,06:13:28.000,275,11002165,13245,0,1696227207,13096.815020649992,81.7155588300011,53568.44414976 2023-10-02,06:13:29.000,275,11002092,13485,0,1696227208,13096.828493269997,81.75785361000453,53568.4231884 2023-10-02,06:13:30.000,275,11002119,13445,0,1696227209,13096.875647439992,81.78605013000197,53568.409214160005 2023-10-02,06:13:31.000,275,11002105,13485,0,1696227210,13097.037318879993,81.83539404000476,53568.58389216 2023-10-02,06:13:32.000,275,11002112,13445,0,1696227211,13097.071000429998,81.88473795000027,53568.59786640001 2023-10-02,06:13:33.000,275,11002083,13445,0,1696227212,13097.118154599993,81.94113099000242,53568.66075048 2023-10-02,06:13:34.000,275,11002099,13565,0,1696227213,13097.165308769989,81.9622783800005,53568.674724720004 2023-10-02,06:13:35.000,275,11002130,13405,0,1696227214,13097.151836149998,81.99752403000457,53568.674724720004 2023-10-02,06:13:36.000,275,11002105,13645,0,1696227215,13097.232671869999,82.025720550002,53568.7026732 2023-10-02,06:13:37.000,275,11002147,13525,0,1696227216,13097.313507589999,82.10326098000223,53568.793505760004 2023-10-02,06:13:38.000,275,11002099,13485,0,1696227217,13097.35392545,82.13145749999967,53568.82145424 2023-10-02,06:13:39.000,275,11002097,13525,0,1696227218,13097.37413438,82.16670315000374,53568.83542848001 2023-10-02,06:13:40.000,275,11002110,13325,0,1696227219,13097.38760699999,82.18785054000182,53568.88433832001 2023-10-02,06:13:41.000,275,11002097,13285,0,1696227220,13097.46844271999,82.23719445000461,53568.961196640004 2023-10-02,06:13:42.000,275,11002163,13605,0,1696227221,13097.46844271999,82.2724401000014,53569.02408072001 2023-10-02,06:13:43.000,275,11002114,13605,0,1696227222,13097.42802485999,82.26539097000204,53569.05901632 2023-10-02,06:13:44.000,275,11002086,13325,0,1696227223,13097.42802485999,82.31473488000483,53569.031067840006 2023-10-02,06:13:45.000,275,11002109,13405,0,1696227224,13097.380870689994,82.34293140000227,53569.079977680005 2023-10-02,06:13:46.000,275,11002148,12965,0,1696227225,13097.441497479995,82.39932444000442,53569.17081024001 2023-10-02,06:13:47.000,275,11002147,13645,0,1696227226,13097.441497479995,82.44866834999993,53569.21972008001 2023-10-02,06:13:48.000,275,11002169,13325,0,1696227227,13097.421288549995,82.46981573999801,53569.2616428 2023-10-02,06:13:49.000,275,11002133,13525,0,1696227228,13097.37413438,82.483914000004,53569.25465568 2023-10-02,06:13:50.000,275,11002154,13565,0,1696227229,13097.380870689994,82.47686487000465,53569.33850112001 2023-10-02,06:13:51.000,275,11002100,13245,0,1696227230,13097.33371652,82.53325790999952,53569.317539760006 2023-10-02,06:13:52.000,275,11002133,13285,0,1696227231,13097.273089729999,82.61079833999975,53569.345488240004 2023-10-02,06:13:53.000,275,11002095,13365,0,1696227232,13097.279826039994,82.60374921000039,53569.38741096001 2023-10-02,06:13:54.000,275,11002107,13245,0,1696227233,13097.219199249994,82.62489659999846,53569.345488240004 2023-10-02,06:13:55.000,275,11002092,13365,0,1696227234,13097.219199249994,82.68833876999997,53569.35247536 2023-10-02,06:13:56.000,275,11002124,13565,0,1696227235,13097.212462939999,82.69538789999933,53569.47824352001 2023-10-02,06:13:57.000,275,11002107,13285,0,1696227236,13097.239408179994,82.69538789999933,53569.45728216001 2023-10-02,06:13:58.000,275,11002171,13525,0,1696227237,13097.205726629989,82.70948615999805,53569.43632080001 2023-10-02,06:13:59.000,275,11002156,13285,0,1696227238,13097.077736739993,82.73768268000276,53569.35247536 2023-10-02,06:14:00.000,275,11002168,13525,0,1696227239,13097.118154599993,82.77292832999956,53569.42933368 2023-10-02,06:14:01.000,275,11002103,13485,0,1696227240,13097.151836149998,82.78702658999828,53569.47824352001 2023-10-02,06:14:02.000,275,11002153,13285,0,1696227241,13097.091209359998,82.80817398000363,53569.52715336001 2023-10-02,06:14:03.000,275,11002155,13445,0,1696227242,13097.104681979989,82.82227224000235,53569.49920488 2023-10-02,06:14:04.000,275,11002132,13485,0,1696227243,13097.104681979989,82.83637050000107,53569.47824352001 2023-10-02,06:14:05.000,275,11002125,13285,0,1696227244,13097.111418289998,82.8645670199985,53569.485230640006 2023-10-02,06:14:06.000,275,11002144,13405,0,1696227245,13097.111418289998,82.85751788999914,53569.49920488 2023-10-02,06:14:07.000,275,11002146,13445,0,1696227246,13097.044055189988,82.89276354000322,53569.50619200001 2023-10-02,06:14:08.000,275,11002093,13285,0,1696227247,13096.996901019993,82.9139109300013,53569.59003744 2023-10-02,06:14:09.000,275,11002123,13285,0,1696227248,13096.889120059997,82.96325484000408,53569.50619200001 2023-10-02,06:14:10.000,275,11002121,13085,0,1696227249,13096.862174820002,82.94915657999809,53569.45728216001 2023-10-02,06:14:11.000,275,11002147,13445,0,1696227250,13096.895856369993,82.95620571000472,53569.5411276 2023-10-02,06:14:12.000,275,11002110,13445,0,1696227251,13096.922801610002,82.94915657999809,53569.583050320005 2023-10-02,06:14:13.000,275,11002135,13445,0,1696227252,13096.862174820002,82.99850049000088,53569.52016624 2023-10-02,06:14:14.000,275,11002136,13445,0,1696227253,13096.848702199997,82.97030397000344,53569.55510184001 2023-10-02,06:14:15.000,275,11002116,13565,0,1696227254,13096.734184929992,82.9773531000028,53569.485230640006 2023-10-02,06:14:16.000,275,11002140,13605,0,1696227255,13096.700503380001,82.98440223000216,53569.49920488 2023-10-02,06:14:17.000,275,11002156,13565,0,1696227256,13096.700503380001,83.00554962000024,53569.4712564 2023-10-02,06:14:18.000,275,11002141,13285,0,1696227257,13096.660085520001,82.99850049000088,53569.5411276 2023-10-02,06:14:19.000,275,11002134,13365,0,1696227258,13096.633140279991,83.02669700999832,53569.49920488 2023-10-02,06:14:20.000,275,11002128,13765,0,1696227259,13096.639876590001,83.00554962000024,53569.534140480006 2023-10-02,06:14:21.000,275,11002143,13405,0,1696227260,13096.653349209992,83.0125987499996,53569.55510184001 2023-10-02,06:14:22.000,275,11002136,13485,0,1696227261,13096.673558139992,83.00554962000024,53569.52016624 2023-10-02,06:14:23.000,275,11002108,13445,0,1696227262,13096.626403969996,83.0125987499996,53569.52715336001 2023-10-02,06:14:24.000,275,11002127,13325,0,1696227263,13096.592722419991,83.05489353000303,53569.38741096001 2023-10-02,06:14:25.000,275,11002104,13245,0,1696227264,13096.572513489991,83.01964787999896,53569.35946248001 2023-10-02,06:14:26.000,275,11002117,13605,0,1696227265,13096.606195039996,83.04079527000431,53569.4712564 2023-10-02,06:14:27.000,275,11002123,13325,0,1696227266,13096.612931349991,83.03374613999767,53569.49920488 2023-10-02,06:14:28.000,275,11002096,13165,0,1696227267,13096.633140279991,83.08309005000046,53569.534140480006 2023-10-02,06:14:29.000,275,11002138,13485,0,1696227268,13096.612931349991,83.1112865699979,53569.513179120004 2023-10-02,06:14:30.000,275,11002136,13245,0,1696227269,13096.619667660001,83.10423743999854,53569.4712564 2023-10-02,06:14:31.000,275,11002134,13525,0,1696227270,13096.579249800001,83.1253848300039,53569.38741096001 2023-10-02,06:14:32.000,275,11002163,13605,0,1696227271,13096.666821829996,83.16767961000005,53569.415359440005 2023-10-02,06:14:33.000,275,11002104,13365,0,1696227272,13096.693767069992,83.14653222000197,53569.49221776 2023-10-02,06:14:34.000,275,11002116,13605,0,1696227273,13096.713975999992,83.19587613000476,53569.45029504 2023-10-02,06:14:35.000,275,11002104,13365,0,1696227274,13096.720712310002,83.24522004000028,53569.42234656 2023-10-02,06:14:36.000,275,11002107,13125,0,1696227275,13096.841965890002,83.23112178000156,53569.52016624 2023-10-02,06:14:37.000,275,11002102,13285,0,1696227276,13096.848702199997,83.29456395000307,53569.4712564 2023-10-02,06:14:38.000,275,11002155,13485,0,1696227277,13096.808284339997,83.28751482000371,53569.49920488 2023-10-02,06:14:39.000,275,11002130,13205,0,1696227278,13096.808284339997,83.33685872999922,53569.42234656 2023-10-02,06:14:40.000,275,11002108,13685,0,1696227279,13096.821756960002,83.32980959999986,53569.52715336001 2023-10-02,06:14:41.000,275,11002126,13205,0,1696227280,13096.835229579992,83.34390785999858,53569.534140480006 2023-10-02,06:14:42.000,275,11002077,13485,0,1696227281,13096.835229579992,83.38620264000201,53569.54811472 2023-10-02,06:14:43.000,275,11002095,13245,0,1696227282,13096.862174820002,83.40030090000073,53569.60401168001 2023-10-02,06:14:44.000,275,11002105,13285,0,1696227283,13096.862174820002,83.44964481000352,53569.56907608 2023-10-02,06:14:45.000,275,11002118,13485,0,1696227284,13096.835229579992,83.46374307000224,53569.583050320005 2023-10-02,06:14:46.000,275,11002176,13525,0,1696227285,13096.889120059997,83.45669394000288,53569.62497304001 2023-10-02,06:14:47.000,275,11002121,13485,0,1696227286,13096.909328989997,83.48489046000032,53569.701831360006 2023-10-02,06:14:48.000,275,11002121,13165,0,1696227287,13096.916065299993,83.52718524000375,53569.65990864 2023-10-02,06:14:49.000,275,11002103,13365,0,1696227288,13096.889120059997,83.5342343700031,53569.59702456 2023-10-02,06:14:50.000,275,11002115,13485,0,1696227289,13096.875647439992,83.54128350000246,53569.62497304001 2023-10-02,06:14:51.000,275,11002177,13485,0,1696227290,13096.956483159993,83.5342343700031,53569.73676696 2023-10-02,06:14:52.000,275,11002120,13365,0,1696227291,13096.936274229993,83.5694800199999,53569.7856768 2023-10-02,06:14:53.000,275,11002131,13405,0,1696227292,13096.956483159993,83.60472567000397,53569.79266392001 2023-10-02,06:14:54.000,275,11002117,13605,0,1696227293,13096.902592680002,83.59062740999798,53569.81362528001 2023-10-02,06:14:55.000,275,11002111,13405,0,1696227294,13096.821756960002,83.61177480000333,53569.80663816 2023-10-02,06:14:56.000,275,11002150,13565,0,1696227295,13096.821756960002,83.61882393000269,53569.750741200005 2023-10-02,06:14:57.000,275,11002116,13205,0,1696227296,13096.808284339997,83.59767654000461,53569.83458664 2023-10-02,06:14:58.000,275,11002144,13485,0,1696227297,13096.754393859992,83.57652914999926,53569.80663816 2023-10-02,06:14:59.000,275,11002148,13205,0,1696227298,13096.687030759997,83.61177480000333,53569.799651040004 2023-10-02,06:15:00.000,275,11002121,13605,0,1696227299,13096.666821829996,83.59767654000461,53569.83458664 2023-10-02,06:15:01.000,275,11002137,13045,0,1696227300,13096.653349209992,83.61882393000269,53569.88349648 2023-10-02,06:15:02.000,275,11002150,13725,0,1696227301,13096.572513489991,83.62587306000205,53569.89747072 2023-10-02,06:15:03.000,275,11002117,13565,0,1696227302,13096.505150389996,83.60472567000397,53569.75772832 2023-10-02,06:15:04.000,275,11002141,13285,0,1696227303,13096.43105097999,83.63292219000141,53569.67388288001 2023-10-02,06:15:05.000,275,11002118,13565,0,1696227304,13096.363687879995,83.62587306000205,53569.65990864 2023-10-02,06:15:06.000,275,11002113,13325,0,1696227305,13096.363687879995,83.60472567000397,53569.75772832 2023-10-02,06:15:07.000,275,11002130,13245,0,1696227306,13096.33674264,83.59767654000461,53569.75772832 2023-10-02,06:15:08.000,275,11002124,13445,0,1696227307,13096.23569799,83.66111870999885,53569.66689576 2023-10-02,06:15:09.000,275,11002103,13605,0,1696227308,13096.16833488999,83.63997132000077,53569.67388288001 2023-10-02,06:15:10.000,275,11002087,13245,0,1696227309,13096.033608689999,83.6822661000042,53569.64593440001 2023-10-02,06:15:11.000,275,11002116,13525,0,1696227310,13095.939300349994,83.65406957999949,53569.6109988 2023-10-02,06:15:12.000,275,11002116,13445,0,1696227311,13095.885409869989,83.67521697000484,53569.631960160004 2023-10-02,06:15:13.000,275,11002127,13165,0,1696227312,13095.865200939988,83.66111870999885,53569.61798592 2023-10-02,06:15:14.000,275,11002102,13525,0,1696227313,13095.676584259993,83.67521697000484,53569.50619200001 2023-10-02,06:15:15.000,275,11002114,13525,0,1696227314,13095.669847949997,83.62587306000205,53569.56208896 2023-10-02,06:15:16.000,275,11002125,13405,0,1696227315,13095.595748539992,83.66111870999885,53569.56208896 2023-10-02,06:15:17.000,275,11002149,13765,0,1696227316,13095.481231270001,83.6681678399982,53569.52016624 2023-10-02,06:15:18.000,275,11002117,13445,0,1696227317,13095.333032449991,83.6822661000042,53569.464269280004 2023-10-02,06:15:19.000,275,11002085,13525,0,1696227318,13095.21851518,83.65406957999949,53569.415359440005 2023-10-02,06:15:20.000,275,11002073,13245,0,1696227319,13095.07031635999,83.65406957999949,53569.35946248001 2023-10-02,06:15:21.000,275,11002125,13605,0,1696227320,13094.962535399995,83.6822661000042,53569.23369432 2023-10-02,06:15:22.000,275,11002088,13725,0,1696227321,13094.787391339989,83.717511750001,53569.23369432 2023-10-02,06:15:23.000,275,11002113,13445,0,1696227322,13094.780655029994,83.68931523000356,53569.19177160001 2023-10-02,06:15:24.000,275,11002128,13205,0,1696227323,13094.632456209998,83.67521697000484,53569.16382312 2023-10-02,06:15:25.000,275,11002115,13525,0,1696227324,13094.457312149993,83.70341349000228,53569.0869648 2023-10-02,06:15:26.000,275,11002111,13525,0,1696227325,13094.349531189997,83.70341349000228,53569.02408072001 2023-10-02,06:15:27.000,275,11002106,13605,0,1696227326,13094.201332370001,83.71046262000164,53568.94023528 2023-10-02,06:15:28.000,275,11002126,13525,0,1696227327,13094.086815099996,83.71046262000164,53568.89831256 2023-10-02,06:15:29.000,275,11002162,13525,0,1696227328,13093.89819842,83.73161000999971,53568.7026732 2023-10-02,06:15:30.000,275,11002116,13605,0,1696227329,13093.77694484,83.72456088000035,53568.61882776001 2023-10-02,06:15:31.000,275,11002124,13205,0,1696227330,13093.75673591,83.73865913999907,53568.646776240006 2023-10-02,06:15:32.000,275,11002132,13445,0,1696227331,13093.662427569994,83.70341349000228,53568.52100808001 2023-10-02,06:15:33.000,275,11002065,13605,0,1696227332,13093.595064469999,83.69636436000292,53568.53498232 2023-10-02,06:15:34.000,275,11002165,13525,0,1696227333,13093.473810889998,83.717511750001,53568.3882528 2023-10-02,06:15:35.000,275,11002117,13325,0,1696227334,13093.419920409993,83.71046262000164,53568.27645888 2023-10-02,06:15:36.000,275,11002103,13365,0,1696227335,13093.271721589997,83.72456088000035,53568.13671648001 2023-10-02,06:15:37.000,275,11002105,13325,0,1696227336,13093.231303729997,83.69636436000292,53568.10178088 2023-10-02,06:15:38.000,275,11002101,13525,0,1696227337,13093.211094799997,83.69636436000292,53568.122742240004 2023-10-02,06:15:39.000,275,11002117,13485,0,1696227338,13093.197622179992,83.72456088000035,53568.003961200004 2023-10-02,06:15:40.000,275,11002114,13485,0,1696227339,13093.096577529992,83.73161000999971,53567.96902560001 2023-10-02,06:15:41.000,275,11002097,13405,0,1696227340,13093.049423359997,83.717511750001,53567.85024456001 2023-10-02,06:15:42.000,275,11002128,13245,0,1696227341,13093.049423359997,83.70341349000228,53567.85024456001 2023-10-02,06:15:43.000,275,11002124,13885,0,1696227342,13093.022478120001,83.72456088000035,53567.808321840006 2023-10-02,06:15:44.000,275,11002108,13205,0,1696227343,13092.934906089991,83.73161000999971,53567.68255368001 2023-10-02,06:15:45.000,275,11002142,13685,0,1696227344,13092.80017989,83.74570826999843,53567.52883704 2023-10-02,06:15:46.000,275,11002104,13445,0,1696227345,13092.73281678999,83.76685566000378,53567.49390144001 2023-10-02,06:15:47.000,275,11002140,13405,0,1696227346,13092.73281678999,83.75980653000443,53567.48691432 2023-10-02,06:15:48.000,275,11002119,13605,0,1696227347,13092.705871549995,83.76685566000378,53567.4799272 2023-10-02,06:15:49.000,275,11002071,13765,0,1696227348,13092.67218999999,83.77390479000314,53567.36114616 2023-10-02,06:15:50.000,275,11002106,13605,0,1696227349,13092.523991179994,83.76685566000378,53567.25633936001 2023-10-02,06:15:51.000,275,11002125,13485,0,1696227350,13092.47010069999,83.79505218000122,53567.24935224 2023-10-02,06:15:52.000,275,11002082,13365,0,1696227351,13092.42968283999,83.82324869999866,53567.24236512 2023-10-02,06:15:53.000,275,11002065,13405,0,1696227352,13092.355583429999,83.82324869999866,53567.15851968001 2023-10-02,06:15:54.000,275,11002129,13405,0,1696227353,13092.247802469989,83.85144522000337,53567.05371288 2023-10-02,06:15:55.000,275,11002124,13325,0,1696227354,13092.274747709998,83.83029782999802,53567.00480304 2023-10-02,06:15:56.000,275,11002119,13445,0,1696227355,13092.301692949994,83.83734696000465,53567.01179016001 2023-10-02,06:15:57.000,275,11002115,13525,0,1696227356,13092.207384609988,83.83029782999802,53566.9558932 2023-10-02,06:15:58.000,275,11002123,13525,0,1696227357,13092.119812579993,83.80915043999994,53566.94191896001 2023-10-02,06:15:59.000,275,11002134,13285,0,1696227358,13092.038976859993,83.86554348000209,53566.8161508 2023-10-02,06:16:00.000,275,11002119,13445,0,1696227359,13092.025504240002,83.85849435000273,53566.62051144 2023-10-02,06:16:01.000,275,11002098,13605,0,1696227360,13092.018767929992,83.82324869999866,53566.60653720001 2023-10-02,06:16:02.000,275,11002118,13685,0,1696227361,13091.998558999992,83.83029782999802,53566.55762736001 2023-10-02,06:16:03.000,275,11002116,13405,0,1696227362,13091.944668520002,83.84439609000401,53566.55762736001 2023-10-02,06:16:04.000,275,11002147,13605,0,1696227363,13091.836887559992,83.85144522000337,53566.47378192 2023-10-02,06:16:05.000,275,11002115,13445,0,1696227364,13091.816678629992,83.83029782999802,53566.33403952 2023-10-02,06:16:06.000,275,11002110,13485,0,1696227365,13091.803206010001,83.77390479000314,53566.42487208 2023-10-02,06:16:07.000,275,11002109,13365,0,1696227366,13091.756051839991,83.79505218000122,53566.3270524 2023-10-02,06:16:08.000,275,11002138,13445,0,1696227367,13091.729106599996,83.78800305000186,53566.25019408001 2023-10-02,06:16:09.000,275,11002153,13445,0,1696227368,13091.6617435,83.77390479000314,53566.17333576001 2023-10-02,06:16:10.000,275,11002189,13405,0,1696227369,13091.655007189991,83.80210131000058,53566.06852896 2023-10-02,06:16:11.000,275,11002106,13605,0,1696227370,13091.68195243,83.80915043999994,53566.15936152 2023-10-02,06:16:12.000,275,11002147,13325,0,1696227371,13091.722370290001,83.80915043999994,53566.110451680004 2023-10-02,06:16:13.000,275,11002128,13445,0,1696227372,13091.695425049991,83.88669087000017,53566.03359336001 2023-10-02,06:16:14.000,275,11002105,13405,0,1696227373,13091.648270879996,83.83734696000465,53566.04058048 2023-10-02,06:16:15.000,275,11002173,13245,0,1696227374,13091.58090778,83.86554348000209,53565.8728896 2023-10-02,06:16:16.000,275,11002138,13725,0,1696227375,13091.58090778,83.88669087000017,53565.86590248001 2023-10-02,06:16:17.000,275,11002100,13565,0,1696227376,13091.62132564,83.88669087000017,53565.85891536 2023-10-02,06:16:18.000,275,11002117,13445,0,1696227377,13091.60111671,83.88669087000017,53565.81699264001 2023-10-02,06:16:19.000,275,11002115,13285,0,1696227378,13091.60111671,83.88669087000017,53565.74712144001 2023-10-02,06:16:20.000,275,11002155,13485,0,1696227379,13091.55396253999,83.8796417400008,53565.74712144001 2023-10-02,06:16:21.000,275,11002096,13685,0,1696227380,13091.68195243,83.90078912999888,53565.775069920004 2023-10-02,06:16:22.000,275,11002132,13805,0,1696227381,13091.68195243,83.9289856500036,53565.76808280001 2023-10-02,06:16:23.000,275,11002129,13565,0,1696227382,13091.695425049991,83.95013304000167,53565.726160080005 2023-10-02,06:16:24.000,275,11002125,13285,0,1696227383,13091.70216136,83.9289856500036,53565.61436616 2023-10-02,06:16:25.000,275,11002163,13645,0,1696227384,13091.688688739996,83.95013304000167,53565.53750784 2023-10-02,06:16:26.000,275,11002085,13725,0,1696227385,13091.782997080001,83.94308391000231,53565.60039192001 2023-10-02,06:16:27.000,275,11002089,13405,0,1696227386,13091.843623870001,83.95013304000167,53565.61436616 2023-10-02,06:16:28.000,275,11002098,13685,0,1696227387,13091.830151249997,83.96423130000039,53565.57943056001 2023-10-02,06:16:29.000,275,11002121,13405,0,1696227388,13091.877305419992,83.96423130000039,53565.53750784 2023-10-02,06:16:30.000,275,11002106,13245,0,1696227389,13091.917723279992,83.96423130000039,53565.50257224001 2023-10-02,06:16:31.000,275,11002165,13285,0,1696227390,13091.958141139992,83.99242781999783,53565.5235336 2023-10-02,06:16:32.000,275,11002129,13285,0,1696227391,13091.985086380002,84.03472260000126,53565.509559360005 2023-10-02,06:16:33.000,275,11002127,13245,0,1696227392,13092.025504240002,84.04882085999998,53565.49558512 2023-10-02,06:16:34.000,275,11002170,13365,0,1696227393,13092.025504240002,84.0629191199987,53565.46763664 2023-10-02,06:16:35.000,275,11002117,13245,0,1696227394,13092.106339960003,84.09111564000341,53565.53750784 2023-10-02,06:16:36.000,275,11002091,13365,0,1696227395,13092.200648299993,84.08406651000405,53565.572443439996 2023-10-02,06:16:37.000,275,11002110,13245,0,1696227396,13092.281484019994,84.09816477000277,53565.51654648 2023-10-02,06:16:38.000,275,11002106,13645,0,1696227397,13092.261275089993,84.1263612900002,53565.49558512 2023-10-02,06:16:39.000,275,11002121,13085,0,1696227398,13092.342110809994,84.11931216000085,53565.49558512 2023-10-02,06:16:40.000,275,11002137,13525,0,1696227399,13092.416210219999,84.13341041999956,53565.57943056001 2023-10-02,06:16:41.000,275,11002171,13525,0,1696227400,13092.503782249994,84.19685259000107,53565.57943056001 2023-10-02,06:16:42.000,275,11002127,13445,0,1696227401,13092.49704594,84.19685259000107,53565.607379040004 2023-10-02,06:16:43.000,275,11002115,13445,0,1696227402,13092.63850845,84.23209823999787,53565.628340400006 2023-10-02,06:16:44.000,275,11002126,13245,0,1696227403,13092.63850845,84.25324563000322,53565.62135328001 2023-10-02,06:16:45.000,275,11002155,13845,0,1696227404,13092.67218999999,84.28144215000066,53565.63532752 2023-10-02,06:16:46.000,275,11002145,13565,0,1696227405,13092.75302571999,84.30258953999873,53565.64231464 2023-10-02,06:16:47.000,275,11002156,13405,0,1696227406,13092.847334059996,84.30258953999873,53565.663276 2023-10-02,06:16:48.000,275,11002199,13765,0,1696227407,13092.79344357999,84.34488432000217,53565.572443439996 2023-10-02,06:16:49.000,275,11002146,13605,0,1696227408,13092.88101561,84.36603171000024,53565.65628888 2023-10-02,06:16:50.000,275,11002098,13405,0,1696227409,13092.941642400001,84.39422822999768,53565.663276 2023-10-02,06:16:51.000,275,11002139,13485,0,1696227410,13093.035950739992,84.42242475000239,53565.740134319996 2023-10-02,06:16:52.000,275,11002095,13405,0,1696227411,13093.123522770002,84.44357214000047,53565.726160080005 2023-10-02,06:16:53.000,275,11002117,13405,0,1696227412,13093.123522770002,84.46471952999855,53565.78904416001 2023-10-02,06:16:54.000,275,11002158,13765,0,1696227413,13093.190885869997,84.51406344000134,53565.796031280006 2023-10-02,06:16:55.000,275,11002121,13525,0,1696227414,13093.258248969993,84.56340735000413,53565.76109568 2023-10-02,06:16:56.000,275,11002131,13405,0,1696227415,13093.271721589997,84.53521082999941,53565.5934048 2023-10-02,06:16:57.000,275,11002133,13565,0,1696227416,13093.291930519998,84.57750561000285,53565.78205704 2023-10-02,06:16:58.000,275,11002150,13205,0,1696227417,13093.339084689993,84.59865300000092,53565.92878656 2023-10-02,06:16:59.000,275,11002109,13525,0,1696227418,13093.372766239998,84.60570213000028,53565.98468352001 2023-10-02,06:17:00.000,275,11002135,13125,0,1696227419,13093.446865649988,84.65504604000307,53565.99865776 2023-10-02,06:17:01.000,275,11002104,13485,0,1696227420,13093.473810889998,84.71848821000458,53565.95673504001 2023-10-02,06:17:02.000,275,11002117,13245,0,1696227421,13093.527701369989,84.73963560000266,53566.01961912 2023-10-02,06:17:03.000,275,11002119,13605,0,1696227422,13093.588328159989,84.75373386000138,53566.05455472001 2023-10-02,06:17:04.000,275,11002161,13365,0,1696227423,13093.62874601999,84.7960286400048,53565.9776964 2023-10-02,06:17:05.000,275,11002133,13245,0,1696227424,13093.601800779994,84.8665199399984,53565.98468352001 2023-10-02,06:17:06.000,275,11002134,13405,0,1696227425,13093.763472219995,84.89471646000311,53566.110451680004 2023-10-02,06:17:07.000,275,11002089,13085,0,1696227426,13093.79715377,84.87356906999776,53566.17333576001 2023-10-02,06:17:08.000,275,11002150,13565,0,1696227427,13093.87798949,84.92291298000055,53566.23621984 2023-10-02,06:17:09.000,275,11002097,13365,0,1696227428,13093.93187996999,84.95110949999798,53566.229232720005 2023-10-02,06:17:10.000,275,11002189,13365,0,1696227429,13094.03966093,85.00045341000077,53566.29211680001 2023-10-02,06:17:11.000,275,11002137,13685,0,1696227430,13094.08007879,85.02864992999821,53566.33403952 2023-10-02,06:17:12.000,275,11002111,13525,0,1696227431,13094.107024029996,85.07094471000164,53566.36897512001 2023-10-02,06:17:13.000,275,11002130,13445,0,1696227432,13094.167650819996,85.07094471000164,53566.38294936 2023-10-02,06:17:14.000,275,11002090,13485,0,1696227433,13094.214804989992,85.1132394899978,53566.38993648001 2023-10-02,06:17:15.000,275,11002092,13325,0,1696227434,13094.315849639992,85.13438688000315,53566.43884632001 2023-10-02,06:17:16.000,275,11002145,13565,0,1696227435,13094.430366909997,85.12028862000443,53566.54365312 2023-10-02,06:17:17.000,275,11002101,13645,0,1696227436,13094.511202629998,85.18373078999866,53566.55064024 2023-10-02,06:17:18.000,275,11002129,13205,0,1696227437,13094.605510969988,85.18373078999866,53566.60653720001 2023-10-02,06:17:19.000,275,11002104,13405,0,1696227438,13094.659401449993,85.19077991999802,53566.613524320004 2023-10-02,06:17:20.000,275,11002150,13565,0,1696227439,13094.726764549989,85.26127121999889,53566.60653720001 2023-10-02,06:17:21.000,275,11002127,13405,0,1696227440,13094.834545509999,85.3247133900004,53566.64845992 2023-10-02,06:17:22.000,275,11002096,13565,0,1696227441,13094.92885384999,85.35995904000447,53566.76724096 2023-10-02,06:17:23.000,275,11002146,13205,0,1696227442,13095.01642588,85.39520469000126,53566.899996240005 2023-10-02,06:17:24.000,275,11002155,13325,0,1696227443,13095.103997909995,85.38110643000255,53566.899996240005 2023-10-02,06:17:25.000,275,11002098,13565,0,1696227444,13095.164624699995,85.44454860000405,53566.93493184 2023-10-02,06:17:26.000,275,11002121,13405,0,1696227445,13095.265669349996,85.48684338000021,53566.97685456 2023-10-02,06:17:27.000,275,11002084,13765,0,1696227446,13095.27240565999,85.50799076999829,53567.01179016001 2023-10-02,06:17:28.000,275,11002125,13725,0,1696227447,13095.346505069996,85.55028555000172,53567.07467424 2023-10-02,06:17:29.000,275,11002122,13525,0,1696227448,13095.326296139996,85.55733468000108,53567.06070000001 2023-10-02,06:17:30.000,275,11002102,13765,0,1696227449,13095.366713999996,85.5714329399998,53567.17249392 2023-10-02,06:17:31.000,275,11002174,13405,0,1696227450,13095.467758649997,85.59258032999787,53567.26332648 2023-10-02,06:17:32.000,275,11002069,13405,0,1696227451,13095.514912819992,85.62782598000194,53567.333197680004 2023-10-02,06:17:33.000,275,11002080,13085,0,1696227452,13095.568803299997,85.64897337000002,53567.38210752 2023-10-02,06:17:34.000,275,11002126,13565,0,1696227453,13095.582275920002,85.66307162999874,53567.37512040001 2023-10-02,06:17:35.000,275,11002138,13685,0,1696227454,13095.589012229997,85.70536641000217,53567.38909464 2023-10-02,06:17:36.000,275,11002155,13165,0,1696227455,13095.582275920002,85.71946467000089,53567.43101736 2023-10-02,06:17:37.000,275,11002122,13645,0,1696227456,13095.690056879997,85.73356292999961,53567.51486280001 2023-10-02,06:17:38.000,275,11002130,13605,0,1696227457,13095.690056879997,85.74766118999833,53567.584734 2023-10-02,06:17:39.000,275,11002189,13285,0,1696227458,13095.703529500002,85.77585771000304,53567.584734 2023-10-02,06:17:40.000,275,11002122,13445,0,1696227459,13095.737211049993,85.74766118999833,53567.640630960006 2023-10-02,06:17:41.000,275,11002139,13285,0,1696227460,13095.811310459998,85.77585771000304,53567.73146352001 2023-10-02,06:17:42.000,275,11002092,13085,0,1696227461,13095.811310459998,85.76880858000368,53567.73146352001 2023-10-02,06:17:43.000,275,11002103,13405,0,1696227462,13095.865200939988,85.80405423000047,53567.75242488 2023-10-02,06:17:44.000,275,11002115,13645,0,1696227463,13095.878673559993,85.81110335999983,53567.75242488 2023-10-02,06:17:45.000,275,11002126,13445,0,1696227464,13095.919091419993,85.8463490100039,53567.7244764 2023-10-02,06:17:46.000,275,11002084,13645,0,1696227465,13096.013399759999,85.79700510000112,53567.81530896 2023-10-02,06:17:47.000,275,11002131,13605,0,1696227466,13096.161598579994,85.82520161999855,53567.92011576 2023-10-02,06:17:48.000,275,11002127,13245,0,1696227467,13096.22896167999,85.82520161999855,53567.976012720006 2023-10-02,06:17:49.000,275,11002130,13485,0,1696227468,13096.303061089995,85.86044727000262,53568.024922560006 2023-10-02,06:17:50.000,275,11002120,13285,0,1696227469,13096.343478949995,85.83929988000455,53567.98299984 2023-10-02,06:17:51.000,275,11002182,13445,0,1696227470,13096.39736943,85.87454553000134,53568.04588392001 2023-10-02,06:17:52.000,275,11002136,13605,0,1696227471,13096.49841408,85.8815946600007,53568.122742240004 2023-10-02,06:17:53.000,275,11002097,13365,0,1696227472,13096.599458730001,85.95208596000157,53568.171652080004 2023-10-02,06:17:54.000,275,11002094,13365,0,1696227473,13096.612931349991,85.93798770000285,53568.15767784 2023-10-02,06:17:55.000,275,11002124,13445,0,1696227474,13096.747657549997,85.99438073999772,53568.18562632001 2023-10-02,06:17:56.000,275,11002086,13765,0,1696227475,13096.882383750002,85.97323334999965,53568.30440736001 2023-10-02,06:17:57.000,275,11002101,13125,0,1696227476,13096.963219470003,86.01552813000308,53568.37427856 2023-10-02,06:17:58.000,275,11002164,13405,0,1696227477,13096.936274229993,86.05782290999923,53568.39523992 2023-10-02,06:17:59.000,275,11002142,13605,0,1696227478,13097.017109949993,86.06487203999859,53568.41620128 2023-10-02,06:18:00.000,275,11002116,13365,0,1696227479,13097.091209359998,86.10011769000266,53568.52100808001 2023-10-02,06:18:01.000,275,11002153,13485,0,1696227480,13097.158572459994,86.14241246999882,53568.53498232 2023-10-02,06:18:02.000,275,11002152,13485,0,1696227481,13097.172045079998,86.14241246999882,53568.55594368 2023-10-02,06:18:03.000,275,11002135,13405,0,1696227482,13097.26635341999,86.19880551000097,53568.59786640001 2023-10-02,06:18:04.000,275,11002113,13405,0,1696227483,13097.293298659999,86.20585464000033,53568.674724720004 2023-10-02,06:18:05.000,275,11002138,13645,0,1696227484,13097.340452829994,86.21995289999904,53568.674724720004 2023-10-02,06:18:06.000,275,11002121,13085,0,1696227485,13097.39434331,86.2411002900044,53568.76555728001 2023-10-02,06:18:07.000,275,11002146,13605,0,1696227486,13097.40781592999,86.2411002900044,53568.77953152 2023-10-02,06:18:08.000,275,11002163,13485,0,1696227487,13097.44823378999,86.26929681000183,53568.83542848001 2023-10-02,06:18:09.000,275,11002128,13365,0,1696227488,13097.42802485999,86.31159158999799,53568.80748000001 2023-10-02,06:18:10.000,275,11002116,13045,0,1696227489,13097.37413438,86.31864072000462,53568.84940272 2023-10-02,06:18:11.000,275,11002146,13965,0,1696227490,13097.481915339995,86.32568985000398,53568.95420952001 2023-10-02,06:18:12.000,275,11002162,13525,0,1696227491,13097.44823378999,86.28339507000055,53569.031067840006 2023-10-02,06:18:13.000,275,11002137,13445,0,1696227492,13097.40781592999,86.31864072000462,53569.09395192 2023-10-02,06:18:14.000,275,11002091,13405,0,1696227493,13097.37413438,86.31159158999799,53569.05901632 2023-10-02,06:18:15.000,275,11002115,12885,0,1696227494,13097.35392545,86.33273898000334,53569.010106480004 2023-10-02,06:18:16.000,275,11002132,13645,0,1696227495,13097.24614448999,86.29044419999991,53569.10093904001 2023-10-02,06:18:17.000,275,11002154,13605,0,1696227496,13097.205726629989,86.33273898000334,53569.05901632 2023-10-02,06:18:18.000,275,11002131,13645,0,1696227497,13097.219199249994,86.3397881100027,53569.16382312 2023-10-02,06:18:19.000,275,11002136,13645,0,1696227498,13097.192254009999,86.30454245999863,53569.21972008001 2023-10-02,06:18:20.000,275,11002111,13245,0,1696227499,13097.118154599993,86.30454245999863,53569.13587464 2023-10-02,06:18:21.000,275,11002157,13365,0,1696227500,13096.990164709998,86.24814942000376,53569.11491328 2023-10-02,06:18:22.000,275,11002158,13365,0,1696227501,13097.023846259988,86.23405115999776,53569.177797360004 2023-10-02,06:18:23.000,275,11002097,13525,0,1696227502,13096.949746849998,86.21995289999904,53569.10792616 2023-10-02,06:18:24.000,275,11002118,13845,0,1696227503,13096.855438509992,86.17765812000289,53569.02408072001 2023-10-02,06:18:25.000,275,11002095,13525,0,1696227504,13096.868911129997,86.17765812000289,53568.982158000006 2023-10-02,06:18:26.000,275,11002123,13445,0,1696227505,13096.801548030002,86.15651073000481,53569.156836 2023-10-02,06:18:27.000,275,11002163,13405,0,1696227506,13096.740921240002,86.14241246999882,53569.10792616 2023-10-02,06:18:28.000,275,11002125,13245,0,1696227507,13096.660085520001,86.10716682000202,53569.03805496 2023-10-02,06:18:29.000,275,11002110,13485,0,1696227508,13096.585986109996,86.11421595000138,53569.010106480004 2023-10-02,06:18:30.000,275,11002163,13805,0,1696227509,13096.552304559991,86.02257726000244,53569.07299056001 2023-10-02,06:18:31.000,275,11002151,13365,0,1696227510,13096.491677769991,86.05077377999987,53568.93324816001 2023-10-02,06:18:32.000,275,11002134,13605,0,1696227511,13096.45799622,86.03667552000115,53569.00311936001 2023-10-02,06:18:33.000,275,11002114,13245,0,1696227512,13096.37042418999,86.02257726000244,53568.96818376 2023-10-02,06:18:34.000,275,11002149,13325,0,1696227513,13096.323270019995,85.980282479999,53568.863376960006 2023-10-02,06:18:35.000,275,11002149,13605,0,1696227514,13096.24917060999,85.98733160999836,53568.842415600004 2023-10-02,06:18:36.000,275,11002140,13565,0,1696227515,13096.23569799,85.95208596000157,53568.89831256 2023-10-02,06:18:37.000,275,11002151,13365,0,1696227516,13096.21548906,85.92388944000413,53568.842415600004 2023-10-02,06:18:38.000,275,11002165,13525,0,1696227517,13096.18854381999,85.93093857000349,53568.83542848001 2023-10-02,06:18:39.000,275,11002168,13605,0,1696227518,13096.074026549999,85.89569291999942,53568.73760880001 2023-10-02,06:18:40.000,275,11002165,13525,0,1696227519,13096.040344999994,85.88864379000006,53568.68869896001 2023-10-02,06:18:41.000,275,11002149,13605,0,1696227520,13096.033608689999,85.86044727000262,53568.695686080006 2023-10-02,06:18:42.000,275,11002138,13445,0,1696227521,13096.006663449989,85.8463490100039,53568.646776240006 2023-10-02,06:18:43.000,275,11002188,13485,0,1696227522,13095.999927139994,85.8463490100039,53568.63978912001 2023-10-02,06:18:44.000,275,11002124,13525,0,1696227523,13095.966245589989,85.79700510000112,53568.61184064 2023-10-02,06:18:45.000,275,11002120,13445,0,1696227524,13095.898882489993,85.81815248999919,53568.51402096 2023-10-02,06:18:46.000,275,11002106,13485,0,1696227525,13095.919091419993,85.77585771000304,53568.52100808001 2023-10-02,06:18:47.000,275,11002097,13885,0,1696227526,13095.892146179998,85.75471031999768,53568.50004672001 2023-10-02,06:18:48.000,275,11002116,13765,0,1696227527,13095.932564039998,85.76175945000432,53568.527995200006 2023-10-02,06:18:49.000,275,11002137,13365,0,1696227528,13095.959509279994,85.77585771000304,53568.4930596 2023-10-02,06:18:50.000,275,11002105,13445,0,1696227529,13095.912355109998,85.77585771000304,53568.43017552001 2023-10-02,06:18:51.000,275,11002133,13565,0,1696227530,13095.925827729989,85.76880858000368,53568.3882528 2023-10-02,06:18:52.000,275,11002132,13485,0,1696227531,13096.020136069994,85.75471031999768,53568.507033840004 2023-10-02,06:18:53.000,275,11002110,13525,0,1696227532,13096.06729023999,85.74766118999833,53568.50004672001 2023-10-02,06:18:54.000,275,11002159,13565,0,1696227533,13096.074026549999,85.74061205999897,53568.4231884 2023-10-02,06:18:55.000,275,11002120,13405,0,1696227534,13096.04708130999,85.74766118999833,53568.35331720001 2023-10-02,06:18:56.000,275,11002136,13445,0,1696227535,13096.074026549999,85.74766118999833,53568.36729144 2023-10-02,06:18:57.000,275,11002161,13645,0,1696227536,13096.10770809999,85.76175945000432,53568.409214160005 2023-10-02,06:18:58.000,275,11002101,13565,0,1696227537,13096.100971789994,85.76880858000368,53568.45113688001 2023-10-02,06:18:59.000,275,11002107,13565,0,1696227538,13096.11444441,85.76175945000432,53568.4231884 2023-10-02,06:19:00.000,275,11002125,13565,0,1696227539,13096.11444441,85.78995597000176,53568.38126568001 2023-10-02,06:19:01.000,275,11002162,13445,0,1696227540,13096.16833488999,85.76175945000432,53568.46511112 2023-10-02,06:19:02.000,275,11002154,13285,0,1696227541,13096.121180719994,85.76880858000368,53568.41620128 2023-10-02,06:19:03.000,275,11002130,13205,0,1696227542,13096.12791702999,85.77585771000304,53568.43017552001 2023-10-02,06:19:04.000,275,11002160,13845,0,1696227543,13096.06729023999,85.7829068400024,53568.38126568001 2023-10-02,06:19:05.000,275,11002101,13645,0,1696227544,13096.053817619999,85.80405423000047,53568.360304320006 2023-10-02,06:19:06.000,275,11002111,13605,0,1696227545,13096.074026549999,85.75471031999768,53568.3183816 2023-10-02,06:19:07.000,275,11002097,13325,0,1696227546,13096.141389649994,85.76175945000432,53568.38126568001 2023-10-02,06:19:08.000,275,11002124,13565,0,1696227547,13096.14812595999,85.76880858000368,53568.4231884 2023-10-02,06:19:09.000,275,11002109,13565,0,1696227548,13096.121180719994,85.77585771000304,53568.36729144 2023-10-02,06:19:10.000,275,11002176,13325,0,1696227549,13096.040344999994,85.76880858000368,53568.290433120004 2023-10-02,06:19:11.000,275,11002156,13725,0,1696227550,13096.040344999994,85.7829068400024,53568.32536872 2023-10-02,06:19:12.000,275,11002151,13645,0,1696227551,13096.040344999994,85.78995597000176,53568.35331720001 2023-10-02,06:19:13.000,275,11002125,13485,0,1696227552,13096.020136069994,85.79700510000112,53568.30440736001 2023-10-02,06:19:14.000,275,11002140,13445,0,1696227553,13095.919091419993,85.77585771000304,53568.25549752 2023-10-02,06:19:15.000,275,11002120,13245,0,1696227554,13095.932564039998,85.76175945000432,53568.241523280005 2023-10-02,06:19:16.000,275,11002121,13245,0,1696227555,13095.952772969998,85.75471031999768,53568.26947176 2023-10-02,06:19:17.000,275,11002088,13365,0,1696227556,13096.013399759999,85.76880858000368,53568.30440736001 2023-10-02,06:19:18.000,275,11002123,13565,0,1696227557,13095.986454519989,85.71241554000153,53568.22754904 2023-10-02,06:19:19.000,275,11002142,13405,0,1696227558,13095.946036659989,85.72651380000025,53568.171652080004 2023-10-02,06:19:20.000,275,11002140,13405,0,1696227559,13096.006663449989,85.74061205999897,53568.22754904 2023-10-02,06:19:21.000,275,11002080,13565,0,1696227560,13096.040344999994,85.75471031999768,53568.2485104 2023-10-02,06:19:22.000,275,11002153,13205,0,1696227561,13096.06729023999,85.76880858000368,53568.241523280005 2023-10-02,06:19:23.000,275,11002099,13565,0,1696227562,13096.094235479999,85.72651380000025,53568.25549752 2023-10-02,06:19:24.000,275,11002091,13885,0,1696227563,13096.080762859994,85.74766118999833,53568.22056192 2023-10-02,06:19:25.000,275,11002098,13445,0,1696227564,13096.04708130999,85.74061205999897,53568.18562632001 2023-10-02,06:19:26.000,275,11002137,13405,0,1696227565,13096.04708130999,85.71946467000089,53568.171652080004 2023-10-02,06:19:27.000,275,11002135,13605,0,1696227566,13096.074026549999,85.75471031999768,53568.192613440006 2023-10-02,06:19:28.000,275,11002120,13525,0,1696227567,13096.10770809999,85.73356292999961,53568.22754904 2023-10-02,06:19:29.000,275,11002095,13165,0,1696227568,13096.11444441,85.71241554000153,53568.192613440006 2023-10-02,06:19:30.000,275,11002121,13365,0,1696227569,13096.020136069994,85.74061205999897,53568.08780664 2023-10-02,06:19:31.000,275,11002099,13605,0,1696227570,13096.094235479999,85.74061205999897,53568.15767784 2023-10-02,06:19:32.000,275,11002115,13485,0,1696227571,13096.15486227,85.74766118999833,53568.21357480001 2023-10-02,06:19:33.000,275,11002126,13285,0,1696227572,13096.18854381999,85.76175945000432,53568.21357480001 2023-10-02,06:19:34.000,275,11002145,13525,0,1696227573,13096.181807509995,85.80405423000047,53568.192613440006 2023-10-02,06:19:35.000,275,11002150,13525,0,1696227574,13096.141389649994,85.83929988000455,53568.08780664 2023-10-02,06:19:36.000,275,11002121,13525,0,1696227575,13096.161598579994,85.8463490100039,53568.15767784 2023-10-02,06:19:37.000,275,11002119,13525,0,1696227576,13096.242434299995,85.81110335999983,53568.1786392 2023-10-02,06:19:38.000,275,11002107,13365,0,1696227577,13096.1750712,85.7829068400024,53568.21357480001 2023-10-02,06:19:39.000,275,11002120,13605,0,1696227578,13096.202016439995,85.83929988000455,53568.1786392 2023-10-02,06:19:40.000,275,11002098,13525,0,1696227579,13096.15486227,85.85339814000326,53568.192613440006 2023-10-02,06:19:41.000,275,11002100,13405,0,1696227580,13096.202016439995,85.83929988000455,53568.171652080004 2023-10-02,06:19:42.000,275,11002141,13445,0,1696227581,13096.14812595999,85.85339814000326,53568.22754904 2023-10-02,06:19:43.000,275,11002113,13725,0,1696227582,13096.16833488999,85.86749640000198,53568.13671648001 2023-10-02,06:19:44.000,275,11002103,13605,0,1696227583,13096.04708130999,85.8815946600007,53568.10178088 2023-10-02,06:19:45.000,275,11002133,13485,0,1696227584,13096.04708130999,85.88864379000006,53568.073832400005 2023-10-02,06:19:46.000,275,11002090,13445,0,1696227585,13096.026872379989,85.91684031000477,53568.13671648001 2023-10-02,06:19:47.000,275,11002092,13245,0,1696227586,13096.074026549999,85.89569291999942,53568.15069072 2023-10-02,06:19:48.000,275,11002154,13525,0,1696227587,13095.993190829999,85.93798770000285,53568.15767784 2023-10-02,06:19:49.000,275,11002095,13925,0,1696227588,13095.939300349994,85.94503683000221,53568.09479376001 2023-10-02,06:19:50.000,275,11002120,13405,0,1696227589,13095.919091419993,85.95913509000093,53568.08081952 2023-10-02,06:19:51.000,275,11002127,13525,0,1696227590,13095.905618799989,85.92388944000413,53568.01094832 2023-10-02,06:19:52.000,275,11002108,13685,0,1696227591,13095.844992009988,85.980282479999,53568.04588392001 2023-10-02,06:19:53.000,275,11002065,13605,0,1696227592,13095.838255699993,85.94503683000221,53568.003961200004 2023-10-02,06:19:54.000,275,11002112,13485,0,1696227593,13095.723738430002,85.97323334999965,53567.89216728 2023-10-02,06:19:55.000,275,11002090,13685,0,1696227594,13095.743947360002,86.03667552000115,53567.89216728 2023-10-02,06:19:56.000,275,11002104,13245,0,1696227595,13095.757419979993,86.0296263900018,53567.955051360004 2023-10-02,06:19:57.000,275,11002107,13405,0,1696227596,13095.743947360002,86.00847900000372,53567.93409 2023-10-02,06:19:58.000,275,11002104,13325,0,1696227597,13095.723738430002,86.00847900000372,53567.92011576 2023-10-02,06:19:59.000,275,11002090,13365,0,1696227598,13095.636166399992,85.99438073999772,53567.84325744 2023-10-02,06:20:00.000,275,11002086,13605,0,1696227599,13095.629430089997,86.01552813000308,53567.84325744 2023-10-02,06:20:01.000,275,11002095,13285,0,1696227600,13095.649639019997,86.0296263900018,53567.82229608 2023-10-02,06:20:02.000,275,11002126,13645,0,1696227601,13095.575539609992,86.0296263900018,53567.82229608 2023-10-02,06:20:03.000,275,11002116,13405,0,1696227602,13095.609221159997,86.00847900000372,53567.81530896 2023-10-02,06:20:04.000,275,11002115,13565,0,1696227603,13095.521649130002,86.01552813000308,53567.76639912 2023-10-02,06:20:05.000,275,11002075,13605,0,1696227604,13095.501440200002,86.00847900000372,53567.668579440004 2023-10-02,06:20:06.000,275,11002118,13485,0,1696227605,13095.541858060002,86.00142987000436,53567.71748928 2023-10-02,06:20:07.000,275,11002145,13605,0,1696227606,13095.562066990002,86.00142987000436,53567.640630960006 2023-10-02,06:20:08.000,275,11002102,13285,0,1696227607,13095.521649130002,86.00847900000372,53567.640630960006 2023-10-02,06:20:09.000,275,11002139,13245,0,1696227608,13095.521649130002,85.98733160999836,53567.56377264001 2023-10-02,06:20:10.000,275,11002092,13205,0,1696227609,13095.501440200002,86.04372465000051,53567.55678552 2023-10-02,06:20:11.000,275,11002092,13605,0,1696227610,13095.589012229997,86.0296263900018,53567.60569536 2023-10-02,06:20:12.000,275,11002095,13405,0,1696227611,13095.609221159997,86.04372465000051,53567.60569536 2023-10-02,06:20:13.000,275,11002101,13485,0,1696227612,13095.642902710002,86.03667552000115,53567.619669600004 2023-10-02,06:20:14.000,275,11002162,13445,0,1696227613,13095.595748539992,85.98733160999836,53567.61268248001 2023-10-02,06:20:15.000,275,11002172,13445,0,1696227614,13095.582275920002,86.01552813000308,53567.46595296001 2023-10-02,06:20:16.000,275,11002144,13725,0,1696227615,13095.562066990002,86.03667552000115,53567.51486280001 2023-10-02,06:20:17.000,275,11002136,13565,0,1696227616,13095.663111640002,86.01552813000308,53567.472940080006 2023-10-02,06:20:18.000,275,11002108,13605,0,1696227617,13095.676584259993,86.05782290999923,53567.48691432 2023-10-02,06:20:19.000,275,11002084,13285,0,1696227618,13095.710265809998,86.07192116999795,53567.41704312 2023-10-02,06:20:20.000,275,11002092,13405,0,1696227619,13095.737211049993,86.06487203999859,53567.472940080006 2023-10-02,06:20:21.000,275,11002151,13405,0,1696227620,13095.811310459998,86.0930685600033,53567.500888560004 2023-10-02,06:20:22.000,275,11002148,13325,0,1696227621,13095.811310459998,86.11421595000138,53567.451978720004 2023-10-02,06:20:23.000,275,11002136,13405,0,1696227622,13095.804574149988,86.14241246999882,53567.41704312 2023-10-02,06:20:24.000,275,11002099,13565,0,1696227623,13095.811310459998,86.12126508000074,53567.410056 2023-10-02,06:20:25.000,275,11002113,13525,0,1696227624,13095.865200939988,86.17765812000289,53567.410056 2023-10-02,06:20:26.000,275,11002118,13405,0,1696227625,13095.932564039998,86.13536333999946,53567.472940080006 2023-10-02,06:20:27.000,275,11002095,13605,0,1696227626,13095.959509279994,86.14946159999818,53567.46595296001 2023-10-02,06:20:28.000,275,11002097,13245,0,1696227627,13095.986454519989,86.16355986000417,53567.43101736 2023-10-02,06:20:29.000,275,11002131,13525,0,1696227628,13095.972981899999,86.21290376999968,53567.39608176001 2023-10-02,06:20:30.000,275,11002115,13365,0,1696227629,13096.040344999994,86.2411002900044,53567.48691432 2023-10-02,06:20:31.000,275,11002114,13285,0,1696227630,13096.074026549999,86.26224768000247,53567.451978720004 2023-10-02,06:20:32.000,275,11002122,13525,0,1696227631,13096.14812595999,86.25519855000312,53567.451978720004 2023-10-02,06:20:33.000,275,11002122,13325,0,1696227632,13096.1750712,86.26929681000183,53567.4799272 2023-10-02,06:20:34.000,275,11002140,13685,0,1696227633,13096.181807509995,86.32568985000398,53567.43800448 2023-10-02,06:20:35.000,275,11002119,13325,0,1696227634,13096.24917060999,86.3397881100027,53567.44499160001 2023-10-02,06:20:36.000,275,11002139,13365,0,1696227635,13096.33674264,86.31864072000462,53567.50787568 2023-10-02,06:20:37.000,275,11002125,13605,0,1696227636,13096.3771605,86.3750337599995,53567.521849920005 2023-10-02,06:20:38.000,275,11002134,13165,0,1696227637,13096.39736943,86.38913201999821,53567.55678552 2023-10-02,06:20:39.000,275,11002136,13565,0,1696227638,13096.39063311999,86.42437767000229,53567.43800448 2023-10-02,06:20:40.000,275,11002129,13805,0,1696227639,13096.464732529996,86.42437767000229,53567.584734 2023-10-02,06:20:41.000,275,11002172,13605,0,1696227640,13096.511886699991,86.46667244999844,53567.570759760005 2023-10-02,06:20:42.000,275,11002136,13405,0,1696227641,13096.565777179996,86.50896723000187,53567.59172112001 2023-10-02,06:20:43.000,275,11002137,13205,0,1696227642,13096.673558139992,86.55831114000466,53567.63364384001 2023-10-02,06:20:44.000,275,11002162,13445,0,1696227643,13096.687030759997,86.56536027000402,53567.63364384001 2023-10-02,06:20:45.000,275,11002114,13285,0,1696227644,13096.707239689997,86.6499498300036,53567.63364384001 2023-10-02,06:20:46.000,275,11002170,13605,0,1696227645,13096.808284339997,86.6499498300036,53567.64761808 2023-10-02,06:20:47.000,275,11002084,13645,0,1696227646,13096.808284339997,86.67814635000104,53567.619669600004 2023-10-02,06:20:48.000,275,11002120,13605,0,1696227647,13096.828493269997,86.70634286999848,53567.68255368001 2023-10-02,06:20:49.000,275,11002117,13405,0,1696227648,13096.781339100002,86.76273591000063,53567.60569536 2023-10-02,06:20:50.000,275,11002098,13565,0,1696227649,13096.794811719992,86.74863765000191,53567.70351504 2023-10-02,06:20:51.000,275,11002115,13765,0,1696227650,13096.862174820002,86.75568678000127,53567.78037336001 2023-10-02,06:20:52.000,275,11002109,13285,0,1696227651,13096.895856369993,86.75568678000127,53567.82229608 2023-10-02,06:20:53.000,275,11002084,13605,0,1696227652,13096.922801610002,86.80503069000406,53567.84325744 2023-10-02,06:20:54.000,275,11002133,13765,0,1696227653,13096.889120059997,86.86847285999829,53567.84325744 2023-10-02,06:20:55.000,275,11002140,13005,0,1696227654,13096.835229579992,86.88962025000365,53567.76639912 2023-10-02,06:20:56.000,275,11002133,13605,0,1696227655,13096.902592680002,86.91076764000172,53567.82229608 2023-10-02,06:20:57.000,275,11002097,13325,0,1696227656,13096.882383750002,86.896669380003,53567.87819304001 2023-10-02,06:20:58.000,275,11002098,13565,0,1696227657,13096.848702199997,86.94601328999852,53567.88518016 2023-10-02,06:20:59.000,275,11002111,13405,0,1696227658,13096.828493269997,87.00945546000003,53567.857231680005 2023-10-02,06:21:00.000,275,11002088,13205,0,1696227659,13096.821756960002,87.00945546000003,53567.906141520005 2023-10-02,06:21:01.000,275,11002108,13365,0,1696227660,13096.855438509992,87.02355371999874,53567.96902560001 2023-10-02,06:21:02.000,275,11002151,13325,0,1696227661,13096.801548030002,87.03765198000474,53567.906141520005 2023-10-02,06:21:03.000,275,11002159,13285,0,1696227662,13096.754393859992,87.10109414999897,53567.8642188 2023-10-02,06:21:04.000,275,11002159,13485,0,1696227663,13096.720712310002,87.10109414999897,53567.87120592 2023-10-02,06:21:05.000,275,11002137,13365,0,1696227664,13096.680294450001,87.16453632000048,53567.87120592 2023-10-02,06:21:06.000,275,11002111,13405,0,1696227665,13096.687030759997,87.15748719000112,53567.92011576 2023-10-02,06:21:07.000,275,11002108,13285,0,1696227666,13096.734184929992,87.16453632000048,53567.96203848 2023-10-02,06:21:08.000,275,11002163,13125,0,1696227667,13096.700503380001,87.1786345799992,53567.92011576 2023-10-02,06:21:09.000,275,11002096,13565,0,1696227668,13096.660085520001,87.19273283999792,53567.89216728 2023-10-02,06:21:10.000,275,11002153,13405,0,1696227669,13096.707239689997,87.19273283999792,53567.94806424001 2023-10-02,06:21:11.000,275,11002110,13365,0,1696227670,13096.619667660001,87.22092936000263,53567.87819304001 2023-10-02,06:21:12.000,275,11002101,13485,0,1696227671,13096.633140279991,87.1786345799992,53567.87120592 2023-10-02,06:21:13.000,275,11002137,13405,0,1696227672,13096.606195039996,87.22797849000199,53567.85024456001 2023-10-02,06:21:14.000,275,11002137,13285,0,1696227673,13096.53883194,87.22797849000199,53567.7943476 2023-10-02,06:21:15.000,275,11002169,13325,0,1696227674,13096.505150389996,87.26322413999878,53567.74543776 2023-10-02,06:21:16.000,275,11002139,13325,0,1696227675,13096.565777179996,87.24912588000007,53567.89216728 2023-10-02,06:21:17.000,275,11002146,13525,0,1696227676,13096.545568249996,87.25617500999942,53567.82928320001 2023-10-02,06:21:18.000,275,11002185,13285,0,1696227677,13096.532095629991,87.23502762000135,53567.808321840006 2023-10-02,06:21:19.000,275,11002117,13565,0,1696227678,13096.49841408,87.27732240000478,53567.7244764 2023-10-02,06:21:20.000,275,11002165,13405,0,1696227679,13096.484941459996,87.23502762000135,53567.67556656 2023-10-02,06:21:21.000,275,11002145,13605,0,1696227680,13096.532095629991,87.26322413999878,53567.70351504 2023-10-02,06:21:22.000,275,11002092,13285,0,1696227681,13096.505150389996,87.24912588000007,53567.74543776 2023-10-02,06:21:23.000,275,11002126,13365,0,1696227682,13096.53883194,87.27027326999814,53567.77338624 2023-10-02,06:21:24.000,275,11002152,13445,0,1696227683,13096.51862301,87.27027326999814,53567.689540800005 2023-10-02,06:21:25.000,275,11002142,13405,0,1696227684,13096.53883194,87.27027326999814,53567.668579440004 2023-10-02,06:21:26.000,275,11002147,13445,0,1696227685,13096.53883194,87.26322413999878,53567.668579440004 2023-10-02,06:21:27.000,275,11002099,13445,0,1696227686,13096.53883194,87.2420767500007,53567.6546052 2023-10-02,06:21:28.000,275,11002130,13205,0,1696227687,13096.552304559991,87.21388023000327,53567.64761808 2023-10-02,06:21:29.000,275,11002176,13325,0,1696227688,13096.532095629991,87.21388023000327,53567.62665672 2023-10-02,06:21:30.000,275,11002145,13565,0,1696227689,13096.525359319996,87.2420767500007,53567.63364384001 2023-10-02,06:21:31.000,275,11002104,13765,0,1696227690,13096.55904087,87.23502762000135,53567.640630960006 2023-10-02,06:21:32.000,275,11002136,13365,0,1696227691,13096.633140279991,87.20683110000391,53567.66159232001 2023-10-02,06:21:33.000,275,11002092,13485,0,1696227692,13096.633140279991,87.18568370999856,53567.640630960006 2023-10-02,06:21:34.000,275,11002130,13685,0,1696227693,13096.646612899996,87.18568370999856,53567.61268248001 2023-10-02,06:21:35.000,275,11002115,13605,0,1696227694,13096.619667660001,87.21388023000327,53567.500888560004 2023-10-02,06:21:36.000,275,11002165,13525,0,1696227695,13096.660085520001,87.18568370999856,53567.521849920005 2023-10-02,06:21:37.000,275,11002154,13085,0,1696227696,13096.761130170002,87.19978197000455,53567.619669600004 2023-10-02,06:21:38.000,275,11002134,13445,0,1696227697,13096.794811719992,87.20683110000391,53567.57774688 2023-10-02,06:21:39.000,275,11002124,13325,0,1696227698,13096.794811719992,87.21388023000327,53567.50787568 2023-10-02,06:21:40.000,275,11002106,13325,0,1696227699,13096.862174820002,87.22797849000199,53567.56377264001 2023-10-02,06:21:41.000,275,11002135,13445,0,1696227700,13096.943010540002,87.26322413999878,53567.57774688 2023-10-02,06:21:42.000,275,11002124,13725,0,1696227701,13096.916065299993,87.18568370999856,53567.54281128001 2023-10-02,06:21:43.000,275,11002117,13085,0,1696227702,13096.943010540002,87.21388023000327,53567.49390144001 2023-10-02,06:21:44.000,275,11002159,13685,0,1696227703,13096.868911129997,87.23502762000135,53567.43101736 2023-10-02,06:21:45.000,275,11002115,13245,0,1696227704,13096.909328989997,87.22092936000263,53567.48691432 2023-10-02,06:21:46.000,275,11002088,13325,0,1696227705,13096.949746849998,87.24912588000007,53567.53582416 2023-10-02,06:21:47.000,275,11002129,13645,0,1696227706,13097.017109949993,87.25617500999942,53567.5497984 2023-10-02,06:21:48.000,275,11002088,13445,0,1696227707,13096.996901019993,87.2420767500007,53567.56377264001 2023-10-02,06:21:49.000,275,11002092,13365,0,1696227708,13097.050791499998,87.27027326999814,53567.50787568 2023-10-02,06:21:50.000,275,11002129,13405,0,1696227709,13097.104681979989,87.22797849000199,53567.584734 2023-10-02,06:21:51.000,275,11002134,13685,0,1696227710,13097.124890909989,87.27732240000478,53567.54281128001 2023-10-02,06:21:52.000,275,11002106,13325,0,1696227711,13097.165308769989,87.27027326999814,53567.570759760005 2023-10-02,06:21:53.000,275,11002141,13245,0,1696227712,13097.178781389994,87.27732240000478,53567.59870824 2023-10-02,06:21:54.000,275,11002150,13445,0,1696227713,13097.158572459994,87.26322413999878,53567.500888560004 2023-10-02,06:21:55.000,275,11002138,13445,0,1696227714,13097.198990319994,87.29846979000286,53567.52883704 2023-10-02,06:21:56.000,275,11002144,13525,0,1696227715,13097.30677127999,87.32666631000029,53567.56377264001 2023-10-02,06:21:57.000,275,11002106,12925,0,1696227716,13097.33371652,87.34076456999901,53567.51486280001 2023-10-02,06:21:58.000,275,11002114,13405,0,1696227717,13097.360661759994,87.32666631000029,53567.53582416 2023-10-02,06:21:59.000,275,11002113,13805,0,1696227718,13097.293298659999,87.34076456999901,53567.43101736 2023-10-02,06:22:00.000,275,11002158,13525,0,1696227719,13097.35392545,87.35486282999773,53567.48691432 2023-10-02,06:22:01.000,275,11002161,13405,0,1696227720,13097.360661759994,87.36896109000372,53567.56377264001 2023-10-02,06:22:02.000,275,11002177,13285,0,1696227721,13097.380870689994,87.34076456999901,53567.57774688 2023-10-02,06:22:03.000,275,11002119,13205,0,1696227722,13097.40781592999,87.33371543999965,53567.62665672 2023-10-02,06:22:04.000,275,11002130,13565,0,1696227723,13097.44823378999,87.31961718000093,53567.64761808 2023-10-02,06:22:05.000,275,11002098,13605,0,1696227724,13097.36739806999,87.30551892000221,53567.52883704 2023-10-02,06:22:06.000,275,11002175,13445,0,1696227725,13097.41455224,87.28437153000414,53567.56377264001 2023-10-02,06:22:07.000,275,11002081,13725,0,1696227726,13097.380870689994,87.31961718000093,53567.521849920005 2023-10-02,06:22:08.000,275,11002114,13405,0,1696227727,13097.43476117,87.31961718000093,53567.59172112001 2023-10-02,06:22:09.000,275,11002158,13445,0,1696227728,13097.441497479995,87.33371543999965,53567.50787568 2023-10-02,06:22:10.000,275,11002166,13605,0,1696227729,13097.441497479995,87.31961718000093,53567.500888560004 2023-10-02,06:22:11.000,275,11002112,13445,0,1696227730,13097.50886057999,87.29846979000286,53567.54281128001 2023-10-02,06:22:12.000,275,11002126,13725,0,1696227731,13097.522333199995,87.27732240000478,53567.56377264001 2023-10-02,06:22:13.000,275,11002125,13365,0,1696227732,13097.58969629999,87.31961718000093,53567.570759760005 2023-10-02,06:22:14.000,275,11002174,13485,0,1696227733,13097.603168919995,87.2914206600035,53567.5497984 2023-10-02,06:22:15.000,275,11002114,13325,0,1696227734,13097.58969629999,87.2914206600035,53567.500888560004 2023-10-02,06:22:16.000,275,11002100,13405,0,1696227735,13097.61664154,87.31961718000093,53567.48691432 2023-10-02,06:22:17.000,275,11002085,13725,0,1696227736,13097.65032308999,87.31256805000157,53567.53582416 2023-10-02,06:22:18.000,275,11002089,13485,0,1696227737,13097.724422499996,87.34076456999901,53567.5497984 2023-10-02,06:22:19.000,275,11002081,13605,0,1696227738,13097.704213569996,87.35486282999773,53567.48691432 2023-10-02,06:22:20.000,275,11002156,13405,0,1696227739,13097.71768619,87.33371543999965,53567.54281128001 2023-10-02,06:22:21.000,275,11002127,13445,0,1696227740,13097.785049289996,87.35486282999773,53567.570759760005 2023-10-02,06:22:22.000,275,11002183,13525,0,1696227741,13097.791785599991,87.36191196000436,53567.521849920005 2023-10-02,06:22:23.000,275,11002112,13645,0,1696227742,13097.785049289996,87.34781369999837,53567.51486280001 2023-10-02,06:22:24.000,275,11002113,13725,0,1696227743,13097.798521910001,87.35486282999773,53567.49390144001 2023-10-02,06:22:25.000,275,11002118,13765,0,1696227744,13097.845676079996,87.36191196000436,53567.52883704 2023-10-02,06:22:26.000,275,11002131,13445,0,1696227745,13097.872621319992,87.34781369999837,53567.54281128001 2023-10-02,06:22:27.000,275,11002141,13525,0,1696227746,13097.906302869997,87.3901084800018,53567.59870824 2023-10-02,06:22:28.000,275,11002167,13685,0,1696227747,13097.899566560001,87.37601022000308,53567.62665672 2023-10-02,06:22:29.000,275,11002143,13645,0,1696227748,13097.939984420002,87.37601022000308,53567.57774688 2023-10-02,06:22:30.000,275,11002140,13565,0,1696227749,13097.987138589997,87.38305935000244,53567.63364384001 2023-10-02,06:22:31.000,275,11002155,13725,0,1696227750,13098.014083829992,87.40420674000052,53567.51486280001 2023-10-02,06:22:32.000,275,11002097,13445,0,1696227751,13097.993874899992,87.37601022000308,53567.59870824 2023-10-02,06:22:33.000,275,11002128,13405,0,1696227752,13098.027556449997,87.3901084800018,53567.60569536 2023-10-02,06:22:34.000,275,11002139,13685,0,1696227753,13098.014083829992,87.38305935000244,53567.56377264001 2023-10-02,06:22:35.000,275,11002149,13565,0,1696227754,13098.047765379997,87.43240325999795,53567.640630960006 2023-10-02,06:22:36.000,275,11002106,13845,0,1696227755,13098.148810029998,87.43945239000459,53567.738450640005 2023-10-02,06:22:37.000,275,11002138,13525,0,1696227756,13098.195964199993,87.40420674000052,53567.70351504 2023-10-02,06:22:38.000,275,11002150,13725,0,1696227757,13098.209436819998,87.45355065000331,53567.68255368001 2023-10-02,06:22:39.000,275,11002102,13245,0,1696227758,13098.216173129993,87.43945239000459,53567.64761808 2023-10-02,06:22:40.000,275,11002114,13205,0,1696227759,13098.310481469998,87.43945239000459,53567.71748928 2023-10-02,06:22:41.000,275,11002106,13485,0,1696227760,13098.317217779993,87.46764891000203,53567.738450640005 2023-10-02,06:22:42.000,275,11002096,13245,0,1696227761,13098.384580879989,87.46059978000267,53567.73146352001 2023-10-02,06:22:43.000,275,11002126,13805,0,1696227762,13098.431735049999,87.46764891000203,53567.836270320004 2023-10-02,06:22:44.000,275,11002123,13525,0,1696227763,13098.48562552999,87.47469804000139,53567.82928320001 2023-10-02,06:22:45.000,275,11002129,13565,0,1696227764,13098.478889219994,87.48174717000074,53567.808321840006 2023-10-02,06:22:46.000,275,11002161,13525,0,1696227765,13098.579933869994,87.52404195000418,53567.8642188 2023-10-02,06:22:47.000,275,11002159,13245,0,1696227766,13098.60687910999,87.53109108000353,53567.87120592 2023-10-02,06:22:48.000,275,11002142,13565,0,1696227767,13098.67424221,87.55928760000097,53567.8642188 2023-10-02,06:22:49.000,275,11002128,13605,0,1696227768,13098.64729696999,87.54518934000225,53567.85024456001 2023-10-02,06:22:50.000,275,11002088,13405,0,1696227769,13098.734869,87.51699282000482,53567.87819304001 2023-10-02,06:22:51.000,275,11002149,13165,0,1696227770,13098.842649959995,87.58043498999905,53567.94806424001 2023-10-02,06:22:52.000,275,11002102,13365,0,1696227771,13098.9369583,87.54518934000225,53567.94806424001 2023-10-02,06:22:53.000,275,11002136,13325,0,1696227772,13098.990848779991,87.56633673000033,53567.98299984 2023-10-02,06:22:54.000,275,11002150,13565,0,1696227773,13099.044739259996,87.58043498999905,53567.98299984 2023-10-02,06:22:55.000,275,11002168,13285,0,1696227774,13099.024530329996,87.58748411999841,53568.01094832 2023-10-02,06:22:56.000,275,11002116,13085,0,1696227775,13099.044739259996,87.6368280300012,53567.92011576 2023-10-02,06:22:57.000,275,11002084,13405,0,1696227776,13099.071684499992,87.6368280300012,53567.98299984 2023-10-02,06:22:58.000,275,11002132,13525,0,1696227777,13099.186201769997,87.64387716000056,53568.05985816 2023-10-02,06:22:59.000,275,11002127,13565,0,1696227778,13099.206410699997,87.6368280300012,53568.122742240004 2023-10-02,06:23:00.000,275,11002137,13445,0,1696227779,13099.186201769997,87.672073679998,53568.22056192 2023-10-02,06:23:01.000,275,11002124,13765,0,1696227780,13099.159256530002,87.672073679998,53568.12972936 2023-10-02,06:23:02.000,275,11002175,13565,0,1696227781,13099.273773799992,87.672073679998,53568.241523280005 2023-10-02,06:23:03.000,275,11002114,13485,0,1696227782,13099.260301180002,87.70731933000206,53568.23453616001 2023-10-02,06:23:04.000,275,11002128,13565,0,1696227783,13099.226619629997,87.69322107000335,53568.241523280005 2023-10-02,06:23:05.000,275,11002102,13525,0,1696227784,13099.233355939992,87.69322107000335,53568.241523280005 2023-10-02,06:23:06.000,275,11002125,13365,0,1696227785,13099.307455349997,87.67912281000463,53568.29742024 2023-10-02,06:23:07.000,275,11002116,13245,0,1696227786,13099.293982729992,87.68617194000399,53568.29742024 2023-10-02,06:23:08.000,275,11002146,13085,0,1696227787,13099.341136900002,87.7002702000027,53568.33235584001 2023-10-02,06:23:09.000,275,11002101,13405,0,1696227788,13099.354609519993,87.7002702000027,53568.35331720001 2023-10-02,06:23:10.000,275,11002165,13325,0,1696227789,13099.401763690003,87.7002702000027,53568.37427856 2023-10-02,06:23:11.000,275,11002103,13485,0,1696227790,13099.421972620003,87.72846672000014,53568.3882528 2023-10-02,06:23:12.000,275,11002134,13285,0,1696227791,13099.462390479988,87.70731933000206,53568.41620128 2023-10-02,06:23:13.000,275,11002127,13605,0,1696227792,13099.489335719998,87.72141759000078,53568.44414976 2023-10-02,06:23:14.000,275,11002117,13365,0,1696227793,13099.448917859998,87.7355158499995,53568.409214160005 2023-10-02,06:23:15.000,275,11002181,13525,0,1696227794,13099.549962509998,87.76371237000421,53568.409214160005 2023-10-02,06:23:16.000,275,11002129,13765,0,1696227795,13099.637534539994,87.74256497999886,53568.43017552001 2023-10-02,06:23:17.000,275,11002154,13245,0,1696227796,13099.637534539994,87.78485976000229,53568.458124000004 2023-10-02,06:23:18.000,275,11002131,13605,0,1696227797,13099.651007159999,87.79190889000165,53568.4231884 2023-10-02,06:23:19.000,275,11002147,13445,0,1696227798,13099.657743469994,87.77781063000293,53568.47209824001 2023-10-02,06:23:20.000,275,11002153,13325,0,1696227799,13099.70489763999,87.82010540999909,53568.41620128 2023-10-02,06:23:21.000,275,11002116,13605,0,1696227800,13099.72510656999,87.81305627999973,53568.409214160005 2023-10-02,06:23:22.000,275,11002172,13525,0,1696227801,13099.84636014999,87.82010540999909,53568.479085360006 2023-10-02,06:23:23.000,275,11002134,13445,0,1696227802,13099.84636014999,87.8483019300038,53568.51402096 2023-10-02,06:23:24.000,275,11002132,13445,0,1696227803,13099.86656907999,87.85535106000316,53568.51402096 2023-10-02,06:23:25.000,275,11002164,13245,0,1696227804,13099.859832769995,87.82715453999845,53568.55594368 2023-10-02,06:23:26.000,275,11002175,13085,0,1696227805,13099.920459559995,87.79190889000165,53568.61882776001 2023-10-02,06:23:27.000,275,11002145,13565,0,1696227806,13099.92719586999,87.80600715000037,53568.576905040005 2023-10-02,06:23:28.000,275,11002156,13285,0,1696227807,13099.95414111,87.81305627999973,53568.576905040005 2023-10-02,06:23:29.000,275,11002129,13245,0,1696227808,13099.95414111,87.79190889000165,53568.59786640001 2023-10-02,06:23:30.000,275,11002131,13525,0,1696227809,13099.98782265999,87.8342036699978,53568.576905040005 2023-10-02,06:23:31.000,275,11002141,13405,0,1696227810,13100.06865837999,87.78485976000229,53568.63978912001 2023-10-02,06:23:32.000,275,11002107,13725,0,1696227811,13100.142757789996,87.74961410999822,53568.75158304 2023-10-02,06:23:33.000,275,11002137,13605,0,1696227812,13100.162966719996,87.72141759000078,53568.75158304 2023-10-02,06:23:34.000,275,11002195,13285,0,1696227813,13100.250538749991,87.71436846000142,53568.68869896001 2023-10-02,06:23:35.000,275,11002142,13565,0,1696227814,13100.230329819991,87.71436846000142,53568.66075048 2023-10-02,06:23:36.000,275,11002139,13605,0,1696227815,13100.277483990001,87.65797541999927,53568.674724720004 2023-10-02,06:23:37.000,275,11002111,13685,0,1696227816,13100.378528640002,87.62272977000248,53568.78651864001 2023-10-02,06:23:38.000,275,11002077,13485,0,1696227817,13100.405473879997,87.58748411999841,53568.814467120006 2023-10-02,06:23:39.000,275,11002135,13405,0,1696227818,13100.392001259992,87.56633673000033,53568.695686080006 2023-10-02,06:23:40.000,275,11002146,13365,0,1696227819,13100.459364360002,87.5381402100029,53568.7725444 2023-10-02,06:23:41.000,275,11002152,13725,0,1696227820,13100.546936389997,87.50289455999882,53568.85638984001 2023-10-02,06:23:42.000,275,11002146,13565,0,1696227821,13100.614299489993,87.48174717000074,53568.89132544 2023-10-02,06:23:43.000,275,11002164,13485,0,1696227822,13100.614299489993,87.46764891000203,53568.842415600004 2023-10-02,06:23:44.000,275,11002117,13925,0,1696227823,13100.634508419993,87.45355065000331,53568.80049288 2023-10-02,06:23:45.000,275,11002122,13485,0,1696227824,13100.688398899998,87.41125586999988,53568.842415600004 2023-10-02,06:23:46.000,275,11002134,13325,0,1696227825,13100.755761999993,87.37601022000308,53568.912286800005 2023-10-02,06:23:47.000,275,11002120,13325,0,1696227826,13100.796179859994,87.36896109000372,53568.9472224 2023-10-02,06:23:48.000,275,11002129,13245,0,1696227827,13100.836597719994,87.33371543999965,53568.95420952001 2023-10-02,06:23:49.000,275,11002111,13765,0,1696227828,13100.863542959989,87.31256805000157,53568.982158000006 2023-10-02,06:23:50.000,275,11002150,13365,0,1696227829,13100.90396081999,87.31961718000093,53568.87036408 2023-10-02,06:23:51.000,275,11002134,13245,0,1696227830,13100.97132392,87.27027326999814,53568.982158000006 2023-10-02,06:23:52.000,275,11002104,13565,0,1696227831,13101.01174178,87.25617500999942,53569.02408072001 2023-10-02,06:23:53.000,275,11002149,13365,0,1696227832,13101.04542332999,87.21388023000327,53569.03805496 2023-10-02,06:23:54.000,275,11002169,13205,0,1696227833,13101.058895949995,87.20683110000391,53568.99613224 2023-10-02,06:23:55.000,275,11002136,13525,0,1696227834,13101.038687019995,87.20683110000391,53568.98914512 2023-10-02,06:23:56.000,275,11002118,13125,0,1696227835,13101.139731669995,87.19978197000455,53569.11491328 2023-10-02,06:23:57.000,275,11002117,13485,0,1696227836,13101.200358459995,87.12929067000368,53569.16382312 2023-10-02,06:23:58.000,275,11002141,13605,0,1696227837,13101.240776319995,87.10814327999833,53569.10792616 2023-10-02,06:23:59.000,275,11002160,13245,0,1696227838,13101.2946668,87.09404501999961,53569.13587464 2023-10-02,06:24:00.000,275,11002128,13525,0,1696227839,13101.27445787,87.05879937000282,53569.02408072001 2023-10-02,06:24:01.000,275,11002138,13405,0,1696227840,13101.30813941999,87.0447011100041,53569.128887520004 2023-10-02,06:24:02.000,275,11002156,13565,0,1696227841,13101.37550252,87.00240633000067,53569.21273296 2023-10-02,06:24:03.000,275,11002140,13485,0,1696227842,13101.39571145,86.98125894000259,53569.23369432 2023-10-02,06:24:04.000,275,11002121,13365,0,1696227843,13101.41592038,86.94601328999852,53569.247668560005 2023-10-02,06:24:05.000,275,11002104,13365,0,1696227844,13101.442865619996,86.91781677000108,53569.247668560005 2023-10-02,06:24:06.000,275,11002153,13685,0,1696227845,13101.510228719992,86.92486590000044,53569.28260416 2023-10-02,06:24:07.000,275,11002125,13445,0,1696227846,13101.503492409996,86.90371851000236,53569.23369432 2023-10-02,06:24:08.000,275,11002119,13485,0,1696227847,13101.564119199997,86.88962025000365,53569.31055264001 2023-10-02,06:24:09.000,275,11002125,13365,0,1696227848,13101.516965030001,86.84732547000021,53569.25465568 2023-10-02,06:24:10.000,275,11002156,13685,0,1696227849,13101.523701339996,86.86142372999893,53569.296578400004 2023-10-02,06:24:12.000,275,11002107,13525,0,1696227850,13101.624745989997,86.81207982000342,53569.35946248001 2023-10-02,06:24:13.000,275,11002136,13365,0,1696227851,13101.665163849997,86.81912895000278,53569.4013852 2023-10-02,06:24:14.000,275,11002155,13525,0,1696227852,13101.745999569997,86.76978503999999,53569.47824352001 2023-10-02,06:24:15.000,275,11002141,13645,0,1696227853,13101.692109089992,86.7838832999987,53569.47824352001 2023-10-02,06:24:16.000,275,11002162,13205,0,1696227855,13101.651691229992,86.75568678000127,53569.38741096001 2023-10-02,06:24:17.000,275,11002150,13205,0,1696227856,13101.651691229992,86.77683416999935,53569.45029504 2023-10-02,06:24:18.000,275,11002155,13605,0,1696227857,13101.759472190002,86.73453939000319,53569.49920488 2023-10-02,06:24:19.000,275,11002163,13405,0,1696227858,13101.779681120002,86.73453939000319,53569.4712564 2023-10-02,06:24:20.000,275,11002130,13485,0,1696227859,13101.766208499997,86.73453939000319,53569.42933368 2023-10-02,06:24:21.000,275,11002093,13525,0,1696227860,13101.766208499997,86.66404809000232,53569.4712564 2023-10-02,06:24:22.000,275,11002128,13365,0,1696227861,13101.853780529993,86.6499498300036,53569.52715336001 2023-10-02,06:24:23.000,275,11002167,13565,0,1696227862,13101.799890050002,86.6217533099989,53569.49920488 2023-10-02,06:24:24.000,275,11002128,13325,0,1696227863,13101.867253149998,86.6217533099989,53569.56208896 2023-10-02,06:24:25.000,275,11002153,13325,0,1696227864,13101.766208499997,86.60765505000018,53569.534140480006 2023-10-02,06:24:26.000,275,11002144,13325,0,1696227865,13101.860516839988,86.59355679000146,53569.49221776 2023-10-02,06:24:27.000,275,11002086,13445,0,1696227866,13101.820098980003,86.56536027000402,53569.55510184001 2023-10-02,06:24:28.000,275,11002134,13765,0,1696227867,13101.867253149998,86.53011461999995,53569.54811472 2023-10-02,06:24:29.000,275,11002105,13605,0,1696227868,13101.793153739993,86.51601636000123,53569.49920488 2023-10-02,06:24:30.000,275,11002128,13725,0,1696227869,13101.813362669993,86.50191810000251,53569.464269280004 2023-10-02,06:24:31.000,275,11002148,13405,0,1696227870,13101.820098980003,86.50191810000251,53569.534140480006 2023-10-02,06:24:32.000,275,11002156,13765,0,1696227871,13101.860516839988,86.50191810000251,53569.52016624 2023-10-02,06:24:33.000,275,11002136,13445,0,1696227872,13101.847044219998,86.438475930001,53569.50619200001 2023-10-02,06:24:34.000,275,11002124,13485,0,1696227873,13101.847044219998,86.45257418999972,53569.4712564 2023-10-02,06:24:35.000,275,11002111,13405,0,1696227874,13101.759472190002,86.44552506000036,53569.4712564 2023-10-02,06:24:36.000,275,11002130,13285,0,1696227875,13101.793153739993,86.41732854000293,53569.47824352001 2023-10-02,06:24:37.000,275,11002129,13605,0,1696227876,13101.833571599993,86.40323028000421,53569.52715336001 2023-10-02,06:24:38.000,275,11002152,13325,0,1696227877,13101.880725769988,86.39618115000485,53569.52715336001 2023-10-02,06:24:39.000,275,11002140,13565,0,1696227878,13101.799890050002,86.36093550000078,53569.5411276 2023-10-02,06:24:40.000,275,11002150,13285,0,1696227879,13101.766208499997,86.31864072000462,53569.49920488 2023-10-02,06:24:41.000,275,11002131,13605,0,1696227880,13101.678636470002,86.30454245999863,53569.44330792 2023-10-02,06:24:42.000,275,11002133,13605,0,1696227881,13101.624745989997,86.29044419999991,53569.464269280004 2023-10-02,06:24:43.000,275,11002133,13325,0,1696227882,13101.577591820002,86.29749332999927,53569.38741096001 2023-10-02,06:24:44.000,275,11002120,13485,0,1696227883,13101.671900159992,86.27634594000119,53569.47824352001 2023-10-02,06:24:45.000,275,11002135,13685,0,1696227884,13101.591064439992,86.2411002900044,53569.42933368 2023-10-02,06:24:46.000,275,11002106,13245,0,1696227885,13101.570855509992,86.15651073000481,53569.39439808 2023-10-02,06:24:47.000,275,11002175,13205,0,1696227886,13101.584328129997,86.15651073000481,53569.38741096001 2023-10-02,06:24:48.000,275,11002170,13885,0,1696227887,13101.550646579992,86.16355986000417,53569.40837232001 2023-10-02,06:24:49.000,275,11002132,13405,0,1696227888,13101.449601929991,86.10011769000266,53569.28959128001 2023-10-02,06:24:50.000,275,11002148,13405,0,1696227889,13101.456338240001,86.04372465000051,53569.28260416 2023-10-02,06:24:51.000,275,11002162,13525,0,1696227890,13101.436129310001,86.02257726000244,53569.31055264001 2023-10-02,06:24:52.000,275,11002136,13165,0,1696227891,13101.483283479996,86.01552813000308,53569.317539760006 2023-10-02,06:24:53.000,275,11002125,13325,0,1696227892,13101.442865619996,85.95913509000093,53569.30356552 2023-10-02,06:24:54.000,275,11002109,13645,0,1696227893,13101.422656689996,85.92388944000413,53569.247668560005 2023-10-02,06:24:55.000,275,11002123,13525,0,1696227894,13101.388975139991,85.87454553000134,53569.247668560005 2023-10-02,06:24:56.000,275,11002123,13565,0,1696227895,13101.37550252,85.83225074999791,53569.11491328 2023-10-02,06:24:57.000,275,11002158,13725,0,1696227896,13101.301403109996,85.81815248999919,53569.128887520004 2023-10-02,06:24:58.000,275,11002122,13925,0,1696227897,13101.260985249995,85.76880858000368,53569.05901632 2023-10-02,06:24:59.000,275,11002101,13565,0,1696227898,13101.321612039996,85.75471031999768,53569.0869648 2023-10-02,06:25:00.000,275,11002097,13325,0,1696227899,13101.30813941999,85.72651380000025,53569.09395192 2023-10-02,06:25:01.000,275,11002139,13605,0,1696227900,13101.18688583999,85.69831728000281,53568.982158000006 2023-10-02,06:25:02.000,275,11002102,13445,0,1696227901,13101.200358459995,85.64192424000066,53568.97517088001 2023-10-02,06:25:03.000,275,11002120,13605,0,1696227902,13101.240776319995,85.61372772000323,53569.06600344 2023-10-02,06:25:04.000,275,11002164,13285,0,1696227903,13101.19362215,85.62077685000258,53568.961196640004 2023-10-02,06:25:05.000,275,11002174,13445,0,1696227904,13101.159940599995,85.5714329399998,53568.85638984001 2023-10-02,06:25:06.000,275,11002141,13245,0,1696227905,13101.099313809995,85.536187290003,53568.83542848001 2023-10-02,06:25:07.000,275,11002127,13485,0,1696227906,13101.13299536,85.50094163999893,53568.912286800005 2023-10-02,06:25:08.000,275,11002091,13365,0,1696227907,13101.12625904999,85.50094163999893,53568.82844136 2023-10-02,06:25:09.000,275,11002104,13565,0,1696227908,13101.159940599995,85.44454860000405,53568.87036408 2023-10-02,06:25:10.000,275,11002091,13445,0,1696227909,13101.0925775,85.46569599000213,53568.75857016 2023-10-02,06:25:11.000,275,11002129,13605,0,1696227910,13101.12625904999,85.3881555600019,53568.7725444 2023-10-02,06:25:12.000,275,11002128,13285,0,1696227911,13101.12625904999,85.38110643000255,53568.73062168 2023-10-02,06:25:13.000,275,11002143,13565,0,1696227912,13101.079104879995,85.37405730000319,53568.7026732 2023-10-02,06:25:14.000,275,11002110,13365,0,1696227913,13101.10605011999,85.3247133900004,53568.70966032 2023-10-02,06:25:15.000,275,11002091,13205,0,1696227914,13101.018478089994,85.29651687000296,53568.576905040005 2023-10-02,06:25:16.000,275,11002151,13405,0,1696227915,13101.02521439999,85.2894677400036,53568.576905040005 2023-10-02,06:25:17.000,275,11002193,13805,0,1696227916,13101.099313809995,85.23307470000145,53568.646776240006 2023-10-02,06:25:18.000,275,11002139,13605,0,1696227917,13101.079104879995,85.21897644000273,53568.646776240006 2023-10-02,06:25:19.000,275,11002144,13285,0,1696227918,13101.06563225999,85.14848514000187,53568.59786640001 2023-10-02,06:25:20.000,275,11002142,13165,0,1696227919,13101.01174178,85.12733775000379,53568.46511112 2023-10-02,06:25:21.000,275,11002150,13565,0,1696227920,13101.038687019995,85.09209209999972,53568.479085360006 2023-10-02,06:25:22.000,275,11002078,13405,0,1696227921,13101.07236857,85.10619035999844,53568.47209824001 2023-10-02,06:25:23.000,275,11002142,13285,0,1696227922,13101.079104879995,85.05684645000292,53568.43017552001 2023-10-02,06:25:24.000,275,11002154,13125,0,1696227923,13101.119522739995,85.02864992999821,53568.44414976 2023-10-02,06:25:25.000,275,11002159,13205,0,1696227924,13101.07236857,84.9793060200027,53568.45113688001 2023-10-02,06:25:26.000,275,11002130,13485,0,1696227925,13100.90396081999,84.95815863000462,53568.22056192 2023-10-02,06:25:27.000,275,11002148,13645,0,1696227926,13101.07236857,84.94406036999862,53568.311394480006 2023-10-02,06:25:28.000,275,11002160,13485,0,1696227927,13101.07236857,84.89471646000311,53568.35331720001 2023-10-02,06:25:29.000,275,11002121,13245,0,1696227928,13101.07236857,84.84537255000032,53568.38126568001 2023-10-02,06:25:30.000,275,11002132,13325,0,1696227929,13101.079104879995,84.7960286400048,53568.26947176 2023-10-02,06:25:31.000,275,11002087,13285,0,1696227930,13101.05215964,84.81717603000288,53568.241523280005 2023-10-02,06:25:32.000,275,11002152,13525,0,1696227931,13101.13299536,84.78193037999881,53568.30440736001 2023-10-02,06:25:33.000,275,11002089,13685,0,1696227932,13101.15320429,84.81012690000352,53568.339342960004 2023-10-02,06:25:34.000,275,11002102,13085,0,1696227933,13101.16667690999,84.78897950999817,53568.3183816 2023-10-02,06:25:35.000,275,11002111,13445,0,1696227934,13101.19362215,84.75373386000138,53568.27645888 2023-10-02,06:25:36.000,275,11002123,13245,0,1696227935,13101.17341322,84.73963560000266,53568.1786392 2023-10-02,06:25:37.000,275,11002117,13125,0,1696227936,13101.14646797999,84.78193037999881,53568.19960056 2023-10-02,06:25:38.000,275,11002113,13285,0,1696227937,13101.20709476999,84.7678321200001,53568.20658768 2023-10-02,06:25:39.000,275,11002153,13485,0,1696227938,13101.21383108,84.78193037999881,53568.171652080004 2023-10-02,06:25:40.000,275,11002156,13125,0,1696227939,13101.24751262999,84.77488124999945,53568.15069072 2023-10-02,06:25:41.000,275,11002108,13405,0,1696227940,13101.22730369999,84.7678321200001,53568.08780664 2023-10-02,06:25:42.000,275,11002131,13685,0,1696227941,13101.31487573,84.7678321200001,53568.15767784 2023-10-02,06:25:43.000,275,11002141,13245,0,1696227942,13101.28793048999,84.7678321200001,53568.18562632001 2023-10-02,06:25:44.000,275,11002130,13285,0,1696227943,13101.281194179996,84.76078299000073,53568.122742240004 2023-10-02,06:25:45.000,275,11002138,13845,0,1696227944,13101.22730369999,84.78193037999881,53568.08780664 2023-10-02,06:25:46.000,275,11002135,13365,0,1696227945,13101.220567389995,84.74668473000202,53568.08081952 2023-10-02,06:25:47.000,275,11002123,13445,0,1696227946,13101.281194179996,84.71848821000458,53568.15767784 2023-10-02,06:25:48.000,275,11002113,13605,0,1696227947,13101.24751262999,84.71848821000458,53568.11575512001 2023-10-02,06:25:49.000,275,11002125,13685,0,1696227948,13101.17341322,84.72553734000394,53568.01094832 2023-10-02,06:25:50.000,275,11002111,13325,0,1696227949,13101.260985249995,84.67619343000115,53568.15069072 2023-10-02,06:25:51.000,275,11002122,13405,0,1696227950,13101.159940599995,84.67619343000115,53568.024922560006 2023-10-02,06:25:52.000,275,11002151,13405,0,1696227951,13101.159940599995,84.72553734000394,53568.05287104 2023-10-02,06:25:53.000,275,11002139,13565,0,1696227952,13101.10605011999,84.67619343000115,53568.0388968 2023-10-02,06:25:54.000,275,11002100,13485,0,1696227953,13101.099313809995,84.64799691000371,53568.0388968 2023-10-02,06:25:55.000,275,11002149,13485,0,1696227954,13100.998269159994,84.65504604000307,53567.96902560001 2023-10-02,06:25:56.000,275,11002125,13565,0,1696227955,13100.98479653999,84.64799691000371,53567.955051360004 2023-10-02,06:25:57.000,275,11002108,13525,0,1696227956,13100.94437867999,84.64094778000435,53568.03190968 2023-10-02,06:25:58.000,275,11002142,13445,0,1696227957,13100.930906059999,84.5845547400022,53568.01094832 2023-10-02,06:25:59.000,275,11002163,13245,0,1696227958,13100.735553069993,84.59160387000156,53567.89915440001 2023-10-02,06:26:00.000,275,11002102,13725,0,1696227959,13100.755761999993,84.59160387000156,53567.8642188 2023-10-02,06:26:01.000,275,11002103,13445,0,1696227960,13100.661453659988,84.56340735000413,53567.857231680005 2023-10-02,06:26:02.000,275,11002149,13605,0,1696227961,13100.627772109998,84.53521082999941,53567.82229608 2023-10-02,06:26:03.000,275,11002147,13365,0,1696227962,13100.600826870002,84.53521082999941,53567.89216728 2023-10-02,06:26:04.000,275,11002140,13765,0,1696227963,13100.587354249998,84.4858669200039,53567.8642188 2023-10-02,06:26:05.000,275,11002147,13485,0,1696227964,13100.479573290002,84.49996518000262,53567.76639912 2023-10-02,06:26:06.000,275,11002128,13805,0,1696227965,13100.418946500002,84.46471952999855,53567.73146352001 2023-10-02,06:26:07.000,275,11002156,13525,0,1696227966,13100.371792329992,84.44357214000047,53567.73146352001 2023-10-02,06:26:08.000,275,11002131,13845,0,1696227967,13100.311165539992,84.40127736000431,53567.66159232001 2023-10-02,06:26:09.000,275,11002152,13445,0,1696227968,13100.270747679991,84.38717909999832,53567.6546052 2023-10-02,06:26:10.000,275,11002141,13445,0,1696227969,13100.19664827,84.38012996999896,53567.570759760005 2023-10-02,06:26:11.000,275,11002164,13445,0,1696227970,13100.149494099991,84.34488432000217,53567.46595296001 2023-10-02,06:26:12.000,275,11002134,13565,0,1696227971,13100.17643934,84.31668780000473,53567.56377264001 2023-10-02,06:26:13.000,275,11002112,13525,0,1696227972,13100.13602148,84.29554040999938,53567.52883704 2023-10-02,06:26:14.000,275,11002108,13565,0,1696227973,13100.10907623999,84.26734389000194,53567.48691432 2023-10-02,06:26:15.000,275,11002105,13565,0,1696227974,13100.04844944999,84.22504910999851,53567.4799272 2023-10-02,06:26:16.000,275,11002114,13245,0,1696227975,13099.94740479999,84.21799997999915,53567.3401848 2023-10-02,06:26:17.000,275,11002089,13525,0,1696227976,13099.93393218,84.20390172000043,53567.333197680004 2023-10-02,06:26:18.000,275,11002141,13165,0,1696227977,13099.900250629995,84.175705200003,53567.2703136 2023-10-02,06:26:19.000,275,11002129,13605,0,1696227978,13099.880041699995,84.175705200003,53567.26332648 2023-10-02,06:26:20.000,275,11002104,13525,0,1696227979,13099.76552442999,84.16160694000428,53567.08864848001 2023-10-02,06:26:21.000,275,11002134,13245,0,1696227980,13099.82615121999,84.10521390000213,53567.13057120001 2023-10-02,06:26:22.000,275,11002095,13285,0,1696227981,13099.87330539,84.09111564000341,53567.15851968001 2023-10-02,06:26:23.000,275,11002104,13405,0,1696227982,13099.77226074,84.0276734700019,53567.12358408 2023-10-02,06:26:24.000,275,11002122,13245,0,1696227983,13099.738579189994,83.99947695000446,53567.05371288 2023-10-02,06:26:25.000,275,11002099,13325,0,1696227984,13099.644270849989,83.95013304000167,53566.969867440006 2023-10-02,06:26:26.000,275,11002107,13365,0,1696227985,13099.644270849989,83.95013304000167,53566.948906080004 2023-10-02,06:26:27.000,275,11002150,13445,0,1696227986,13099.630798229999,83.90783825999824,53566.899996240005 2023-10-02,06:26:28.000,275,11002135,13365,0,1696227987,13099.644270849989,83.8161995699993,53566.913970479996 2023-10-02,06:26:29.000,275,11002129,13325,0,1696227988,13099.556698819993,83.79505218000122,53566.80916368 2023-10-02,06:26:30.000,275,11002091,13405,0,1696227989,13099.516280959993,83.75275739999779,53566.781215200004 2023-10-02,06:26:31.000,275,11002168,13845,0,1696227990,13099.523017269988,83.73161000999971,53566.80916368 2023-10-02,06:26:32.000,275,11002161,13685,0,1696227991,13099.496072029993,83.71046262000164,53566.75326672001 2023-10-02,06:26:33.000,275,11002130,13245,0,1696227992,13099.509544649998,83.6681678399982,53566.711344 2023-10-02,06:26:34.000,275,11002112,13445,0,1696227993,13099.482599409988,83.66111870999885,53566.66243416 2023-10-02,06:26:35.000,275,11002131,13205,0,1696227994,13099.374818449993,83.62587306000205,53566.564614480005 2023-10-02,06:26:36.000,275,11002115,13285,0,1696227995,13099.395027379993,83.56243089000054,53566.52269176 2023-10-02,06:26:37.000,275,11002126,13845,0,1696227996,13099.448917859998,83.5342343700031,53566.58557584001 2023-10-02,06:26:38.000,275,11002128,13565,0,1696227997,13099.428708929998,83.52013611000439,53566.55064024 2023-10-02,06:26:39.000,275,11002207,13805,0,1696227998,13099.388291069998,83.49193958999967,53566.5017304 2023-10-02,06:26:40.000,275,11002122,13405,0,1696227999,13099.334400589993,83.44964481000352,53566.396923600005 2023-10-02,06:26:41.000,275,11002138,13245,0,1696228000,13099.307455349997,83.39325177000137,53566.38294936 2023-10-02,06:26:42.000,275,11002085,13325,0,1696228001,13099.374818449993,83.38620264000201,53566.40391072 2023-10-02,06:26:43.000,275,11002129,13085,0,1696228002,13099.354609519993,83.40030090000073,53566.410897839996 2023-10-02,06:26:44.000,275,11002131,13365,0,1696228003,13099.374818449993,83.3227604700005,53566.33403952 2023-10-02,06:26:45.000,275,11002136,13245,0,1696228004,13099.354609519993,83.30866221000178,53566.278142560004 2023-10-02,06:26:46.000,275,11002114,13285,0,1696228005,13099.381554760002,83.3227604700005,53566.25019408001 2023-10-02,06:26:47.000,275,11002104,13445,0,1696228006,13099.408499999998,83.27341655999771,53566.32006528001 2023-10-02,06:26:48.000,275,11002158,13405,0,1696228007,13099.408499999998,83.28046569000435,53566.27115544001 2023-10-02,06:26:49.000,275,11002143,13525,0,1696228008,13099.482599409988,83.25226916999964,53566.22224560001 2023-10-02,06:26:50.000,275,11002129,13325,0,1696228009,13099.482599409988,83.24522004000028,53566.13840016 2023-10-02,06:26:51.000,275,11002131,13685,0,1696228010,13099.489335719998,83.26636742999835,53566.09647744 2023-10-02,06:26:52.000,275,11002152,13565,0,1696228011,13099.529753579998,83.23817091000092,53566.13840016 2023-10-02,06:26:53.000,275,11002114,13605,0,1696228012,13099.624061919989,83.18177786999877,53566.17333576001 2023-10-02,06:26:54.000,275,11002135,13605,0,1696228013,13099.677952399994,83.20292526000412,53566.15237440001 2023-10-02,06:26:55.000,275,11002101,13565,0,1696228014,13099.671216089999,83.16063048000069,53566.14538728 2023-10-02,06:26:56.000,275,11002133,13605,0,1696228015,13099.651007159999,83.16063048000069,53566.012632000005 2023-10-02,06:26:57.000,275,11002136,13165,0,1696228016,13099.677952399994,83.08309005000046,53566.05455472001 2023-10-02,06:26:58.000,275,11002137,13365,0,1696228017,13099.74531549999,83.04784440000367,53566.08250320001 2023-10-02,06:26:59.000,275,11002125,13525,0,1696228018,13099.738579189994,83.01964787999896,53566.04058048 2023-10-02,06:27:00.000,275,11002151,13685,0,1696228019,13099.72510656999,83.0125987499996,53566.04058048 2023-10-02,06:27:01.000,275,11002153,13645,0,1696228020,13099.819414909995,82.97030397000344,53566.012632000005 2023-10-02,06:27:02.000,275,11002202,13765,0,1696228021,13099.799205979994,82.92800919000001,53566.00564488001 2023-10-02,06:27:03.000,275,11002159,13405,0,1696228022,13099.920459559995,82.92096006000065,53566.08949032 2023-10-02,06:27:04.000,275,11002140,13845,0,1696228023,13099.91372325,82.92096006000065,53566.05455472001 2023-10-02,06:27:05.000,275,11002075,13605,0,1696228024,13099.91372325,82.88571441000386,53566.02660624 2023-10-02,06:27:06.000,275,11002126,13685,0,1696228025,13099.91372325,82.8645670199985,53565.9776964 2023-10-02,06:27:07.000,275,11002140,13405,0,1696228026,13099.92719586999,82.84341963000043,53566.00564488001 2023-10-02,06:27:08.000,275,11002160,13365,0,1696228027,13100.03497683,82.81522311000299,53566.13840016 2023-10-02,06:27:09.000,275,11002143,13445,0,1696228028,13100.04844944999,82.80112485000427,53566.12442592001 2023-10-02,06:27:10.000,275,11002088,13165,0,1696228029,13100.05518576,82.80112485000427,53566.08949032 2023-10-02,06:27:11.000,275,11002158,13525,0,1696228030,13100.07539469,82.75883007000084,53566.06852896 2023-10-02,06:27:12.000,275,11002102,13445,0,1696228031,13100.0147679,82.77997745999892,53566.03359336001 2023-10-02,06:27:13.000,275,11002139,13845,0,1696228032,13100.02824051999,82.7658792000002,53566.05455472001 2023-10-02,06:27:14.000,275,11002123,13765,0,1696228033,13100.09560362,82.74473181000212,53566.05455472001 2023-10-02,06:27:15.000,275,11002148,13525,0,1696228034,13100.05518576,82.74473181000212,53566.012632000005 2023-10-02,06:27:16.000,275,11002110,13485,0,1696228035,13100.061922069995,82.75178094000148,53566.06852896 2023-10-02,06:27:17.000,275,11002129,13205,0,1696228036,13100.183175649996,82.70243702999869,53566.09647744 2023-10-02,06:27:18.000,275,11002137,13365,0,1696228037,13100.149494099991,82.71653529000469,53566.04058048 2023-10-02,06:27:19.000,275,11002159,13405,0,1696228038,13100.223593509996,82.67424051000125,53566.08250320001 2023-10-02,06:27:20.000,275,11002109,13285,0,1696228039,13100.149494099991,82.70948615999805,53566.04058048 2023-10-02,06:27:21.000,275,11002136,13285,0,1696228040,13100.189911959991,82.69538789999933,53565.94974792 2023-10-02,06:27:22.000,275,11002154,13565,0,1696228041,13100.17643934,82.63899486000446,53565.94974792 2023-10-02,06:27:23.000,275,11002184,13525,0,1696228042,13100.237066130001,82.64604399000382,53566.05455472001 2023-10-02,06:27:24.000,275,11002128,13325,0,1696228043,13100.304429229996,82.64604399000382,53566.10346456001 2023-10-02,06:27:25.000,275,11002118,13525,0,1696228044,13100.284220299996,82.65309312000318,53565.9776964 2023-10-02,06:27:26.000,275,11002162,13565,0,1696228045,13100.311165539992,82.68833876999997,53566.012632000005 2023-10-02,06:27:27.000,275,11002125,13565,0,1696228046,13100.385264949997,82.63194572999782,53566.08250320001 2023-10-02,06:27:28.000,275,11002166,13405,0,1696228047,13100.405473879997,82.6671913800019,53566.0475676 2023-10-02,06:27:29.000,275,11002139,13405,0,1696228048,13100.445891739997,82.6671913800019,53566.061541840005 2023-10-02,06:27:30.000,275,11002131,13445,0,1696228049,13100.432419119992,82.72358442000404,53566.00564488001 2023-10-02,06:27:31.000,275,11002148,13565,0,1696228050,13100.493045909992,82.68833876999997,53565.99167064 2023-10-02,06:27:32.000,275,11002151,13245,0,1696228051,13100.513254839992,82.70243702999869,53566.02660624 2023-10-02,06:27:33.000,275,11002139,13245,0,1696228052,13100.607563179998,82.71653529000469,53566.110451680004 2023-10-02,06:27:34.000,275,11002131,13525,0,1696228053,13100.627772109998,82.72358442000404,53566.08250320001 2023-10-02,06:27:35.000,275,11002161,13685,0,1696228054,13100.654717349993,82.68833876999997,53566.05455472001 2023-10-02,06:27:36.000,275,11002153,13445,0,1696228055,13100.580617940002,82.67424051000125,53566.03359336001 2023-10-02,06:27:37.000,275,11002177,13765,0,1696228056,13100.647981039998,82.70948615999805,53566.012632000005 2023-10-02,06:27:38.000,275,11002121,13285,0,1696228057,13100.681662589988,82.67424051000125,53566.08250320001 2023-10-02,06:27:39.000,275,11002132,13245,0,1696228058,13100.715344139993,82.69538789999933,53566.04058048 2023-10-02,06:27:40.000,275,11002139,13365,0,1696228059,13100.594090559993,82.72358442000404,53565.92878656 2023-10-02,06:27:41.000,275,11002147,13405,0,1696228060,13100.701871519988,82.6671913800019,53566.08949032 2023-10-02,06:27:42.000,275,11002174,13365,0,1696228061,13100.654717349993,82.66014225000254,53566.00564488001 2023-10-02,06:27:43.000,275,11002127,13565,0,1696228062,13100.775970929993,82.65309312000318,53566.05455472001 2023-10-02,06:27:44.000,275,11002187,13725,0,1696228063,13100.708607829998,82.67424051000125,53566.05455472001 2023-10-02,06:27:45.000,275,11002159,13165,0,1696228064,13100.634508419993,82.69538789999933,53566.01961912 2023-10-02,06:27:46.000,275,11002143,13445,0,1696228065,13100.688398899998,82.62489659999846,53566.00564488001 2023-10-02,06:27:47.000,275,11002121,13485,0,1696228066,13100.580617940002,82.63194572999782,53565.86590248001 2023-10-02,06:27:48.000,275,11002115,13605,0,1696228067,13100.708607829998,82.64604399000382,53566.01961912 2023-10-02,06:27:49.000,275,11002113,13525,0,1696228068,13100.701871519988,82.6178474699991,53566.03359336001 2023-10-02,06:27:50.000,275,11002132,13365,0,1696228069,13100.674926279993,82.6178474699991,53565.95673504001 2023-10-02,06:27:51.000,275,11002123,13525,0,1696228070,13100.580617940002,82.60374921000039,53565.95673504001 2023-10-02,06:27:52.000,275,11002194,13365,0,1696228071,13100.567145319998,82.58260182000231,53565.98468352001 2023-10-02,06:27:53.000,275,11002109,13405,0,1696228072,13100.533463769993,82.60374921000039,53565.97070928 2023-10-02,06:27:54.000,275,11002122,13565,0,1696228073,13100.479573290002,82.56145443000423,53565.92878656 2023-10-02,06:27:55.000,275,11002097,13485,0,1696228074,13100.432419119992,82.53325790999952,53565.82397976 2023-10-02,06:27:56.000,275,11002113,13325,0,1696228075,13100.439155430002,82.56850356000359,53565.83795400001 2023-10-02,06:27:57.000,275,11002126,13605,0,1696228076,13100.425682809997,82.54030703999888,53565.85192824 2023-10-02,06:27:58.000,275,11002109,13365,0,1696228077,13100.398737570002,82.54735616999824,53565.81000552 2023-10-02,06:27:59.000,275,11002142,13525,0,1696228078,13100.432419119992,82.5191596500008,53565.8728896 2023-10-02,06:28:00.000,275,11002148,13605,0,1696228079,13100.466100669997,82.52620878000016,53565.82397976 2023-10-02,06:28:01.000,275,11002108,13405,0,1696228080,13100.378528640002,82.50506139000208,53565.74712144001 2023-10-02,06:28:02.000,275,11002157,13165,0,1696228081,13100.425682809997,82.49801226000272,53565.726160080005 2023-10-02,06:28:03.000,275,11002159,13445,0,1696228082,13100.506518529997,82.46276660999865,53565.7331472 2023-10-02,06:28:04.000,275,11002181,13565,0,1696228083,13100.526727459997,82.44161922000058,53565.74712144001 2023-10-02,06:28:05.000,275,11002119,13405,0,1696228084,13100.499782220002,82.47686487000465,53565.70519872 2023-10-02,06:28:06.000,275,11002161,13445,0,1696228085,13100.479573290002,82.483914000004,53565.67026312001 2023-10-02,06:28:07.000,275,11002138,13245,0,1696228086,13100.506518529997,82.46981573999801,53565.56545632 2023-10-02,06:28:08.000,275,11002095,13445,0,1696228087,13100.573881629993,82.47686487000465,53565.628340400006 2023-10-02,06:28:09.000,275,11002108,13405,0,1696228088,13100.614299489993,82.46981573999801,53565.5934048 2023-10-02,06:28:10.000,275,11002161,13005,0,1696228089,13100.594090559993,82.49801226000272,53565.5934048 2023-10-02,06:28:11.000,275,11002148,13285,0,1696228090,13100.647981039998,82.54030703999888,53565.54449496 2023-10-02,06:28:12.000,275,11002118,13485,0,1696228091,13100.674926279993,82.56145443000423,53565.54449496 2023-10-02,06:28:13.000,275,11002126,13085,0,1696228092,13100.836597719994,82.58965095000167,53565.65628888 2023-10-02,06:28:14.000,275,11002150,13205,0,1696228093,13100.863542959989,82.59670008000103,53565.60039192001 2023-10-02,06:28:15.000,275,11002169,13525,0,1696228094,13100.937642369994,82.61079833999975,53565.57943056001 2023-10-02,06:28:16.000,275,11002159,13405,0,1696228095,13100.917433439994,82.62489659999846,53565.558469200005 2023-10-02,06:28:17.000,275,11002117,13245,0,1696228096,13100.890488199999,82.70948615999805,53565.45366240001 2023-10-02,06:28:18.000,275,11002141,13605,0,1696228097,13101.07236857,82.65309312000318,53565.57943056001 2023-10-02,06:28:19.000,275,11002135,13285,0,1696228098,13101.11278643,82.69538789999933,53565.572443439996 2023-10-02,06:28:20.000,275,11002159,13245,0,1696228099,13101.15320429,82.68833876999997,53565.55148208001 2023-10-02,06:28:21.000,275,11002119,13405,0,1696228100,13101.21383108,82.72358442000404,53565.53750784 2023-10-02,06:28:22.000,275,11002145,13605,0,1696228101,13101.2946668,82.71653529000469,53565.628340400006 2023-10-02,06:28:23.000,275,11002132,13445,0,1696228102,13101.26772155999,82.68128964000061,53565.663276 2023-10-02,06:28:24.000,275,11002152,13245,0,1696228103,13101.27445787,82.68128964000061,53565.64231464 2023-10-02,06:28:25.000,275,11002126,13605,0,1696228104,13101.240776319995,82.70948615999805,53565.62135328001 2023-10-02,06:28:26.000,275,11002155,13685,0,1696228105,13101.281194179996,82.70243702999869,53565.55148208001 2023-10-02,06:28:27.000,275,11002185,13405,0,1696228106,13101.368766209991,82.69538789999933,53565.65628888 2023-10-02,06:28:28.000,275,11002166,13605,0,1696228107,13101.436129310001,82.72358442000404,53565.67026312001 2023-10-02,06:28:29.000,275,11002161,13525,0,1696228108,13101.463074549996,82.69538789999933,53565.71917296001 2023-10-02,06:28:30.000,275,11002146,13685,0,1696228109,13101.456338240001,82.7306335500034,53565.61436616 2023-10-02,06:28:31.000,275,11002107,13405,0,1696228110,13101.523701339996,82.7306335500034,53565.60039192001 2023-10-02,06:28:32.000,275,11002110,13565,0,1696228111,13101.530437649992,82.71653529000469,53565.62135328001 2023-10-02,06:28:33.000,275,11002107,13605,0,1696228112,13101.597800750002,82.72358442000404,53565.60039192001 2023-10-02,06:28:34.000,275,11002137,13605,0,1696228113,13101.624745989997,82.77292832999956,53565.62135328001 2023-10-02,06:28:35.000,275,11002139,13445,0,1696228114,13101.543910269997,82.75178094000148,53565.5235336 2023-10-02,06:28:36.000,275,11002113,13325,0,1696228115,13101.537173960001,82.73768268000276,53565.64231464 2023-10-02,06:28:37.000,275,11002118,13565,0,1696228116,13101.638218610002,82.71653529000469,53565.69122448 2023-10-02,06:28:38.000,275,11002138,13725,0,1696228117,13101.665163849997,82.72358442000404,53565.677250240005 2023-10-02,06:28:39.000,275,11002143,13605,0,1696228118,13101.644954919997,82.70243702999869,53565.68423736 2023-10-02,06:28:40.000,275,11002092,13645,0,1696228119,13101.705581709997,82.72358442000404,53565.663276 2023-10-02,06:28:41.000,275,11002136,13725,0,1696228120,13101.618009680002,82.72358442000404,53565.50257224001 2023-10-02,06:28:42.000,275,11002155,13725,0,1696228121,13101.658427540002,82.72358442000404,53565.572443439996 2023-10-02,06:28:43.000,275,11002144,13485,0,1696228122,13101.665163849997,82.73768268000276,53565.64930176001 2023-10-02,06:28:44.000,275,11002133,13285,0,1696228123,13101.705581709997,82.7306335500034,53565.58641768 2023-10-02,06:28:45.000,275,11002099,13485,0,1696228124,13101.678636470002,82.7306335500034,53565.628340400006 2023-10-02,06:28:46.000,275,11002097,13285,0,1696228125,13101.638218610002,82.70948615999805,53565.607379040004 2023-10-02,06:28:47.000,275,11002191,13285,0,1696228126,13101.611273369992,82.69538789999933,53565.607379040004 2023-10-02,06:28:48.000,275,11002164,13485,0,1696228127,13101.570855509992,82.68833876999997,53565.607379040004 2023-10-02,06:28:49.000,275,11002150,13365,0,1696228128,13101.530437649992,82.70948615999805,53565.58641768 2023-10-02,06:28:50.000,275,11002114,13565,0,1696228129,13101.476547170001,82.70243702999869,53565.488598 2023-10-02,06:28:51.000,275,11002109,13165,0,1696228130,13101.409184069991,82.69538789999933,53565.48161088001 2023-10-02,06:28:52.000,275,11002194,13525,0,1696228131,13101.516965030001,82.65309312000318,53565.61436616 2023-10-02,06:28:53.000,275,11002164,13365,0,1696228132,13101.469810859991,82.66014225000254,53565.61436616 2023-10-02,06:28:54.000,275,11002167,13445,0,1696228133,13101.41592038,82.63194572999782,53565.558469200005 2023-10-02,06:28:55.000,275,11002138,13285,0,1696228134,13101.368766209991,82.63899486000446,53565.509559360005 2023-10-02,06:28:56.000,275,11002117,13445,0,1696228135,13101.301403109996,82.6178474699991,53565.390778320005 2023-10-02,06:28:57.000,275,11002130,13405,0,1696228136,13101.25424894,82.58965095000167,53565.44667528 2023-10-02,06:28:58.000,275,11002129,13485,0,1696228137,13101.281194179996,82.58260182000231,53565.390778320005 2023-10-02,06:28:59.000,275,11002138,13445,0,1696228138,13101.24751262999,82.55440530000487,53565.41173968001 2023-10-02,06:29:00.000,275,11002117,13125,0,1696228139,13101.260985249995,82.55440530000487,53565.390778320005 2023-10-02,06:29:01.000,275,11002145,13565,0,1696228140,13101.20709476999,82.54030703999888,53565.31392000001 2023-10-02,06:29:02.000,275,11002164,13445,0,1696228141,13101.159940599995,82.52620878000016,53565.33488136001 2023-10-02,06:29:03.000,275,11002121,13365,0,1696228142,13101.159940599995,82.52620878000016,53565.31392000001 2023-10-02,06:29:04.000,275,11002122,13285,0,1696228143,13101.15320429,82.50506139000208,53565.292958640006 2023-10-02,06:29:05.000,275,11002109,13605,0,1696228144,13101.14646797999,82.53325790999952,53565.20212608 2023-10-02,06:29:06.000,275,11002097,13405,0,1696228145,13101.079104879995,82.5191596500008,53565.125267760006 2023-10-02,06:29:07.000,275,11002157,13605,0,1696228146,13101.038687019995,82.46981573999801,53565.13225488 2023-10-02,06:29:08.000,275,11002150,13565,0,1696228147,13101.119522739995,82.46981573999801,53565.16020336 2023-10-02,06:29:09.000,275,11002086,13165,0,1696228148,13101.10605011999,82.44161922000058,53565.19513896001 2023-10-02,06:29:10.000,275,11002139,13165,0,1696228149,13101.099313809995,82.43457009000122,53565.104306400004 2023-10-02,06:29:11.000,275,11002129,13365,0,1696228150,13101.04542332999,82.41342270000314,53564.99251248 2023-10-02,06:29:12.000,275,11002122,13445,0,1696228151,13101.08584118999,82.40637357000378,53564.99251248 2023-10-02,06:29:13.000,275,11002147,13525,0,1696228152,13101.06563225999,82.38522617999843,53564.99251248 2023-10-02,06:29:14.000,275,11002149,13085,0,1696228153,13101.07236857,82.37112791999971,53564.957576880006 2023-10-02,06:29:15.000,275,11002147,13445,0,1696228154,13101.04542332999,82.36407879000035,53564.87373144 2023-10-02,06:29:16.000,275,11002121,13485,0,1696228155,13101.0925775,82.3076857499982,53564.85277008 2023-10-02,06:29:17.000,275,11002121,13525,0,1696228156,13101.17341322,82.3217840100042,53564.91565416 2023-10-02,06:29:18.000,275,11002141,13525,0,1696228157,13101.200358459995,82.29358748999948,53564.8946928 2023-10-02,06:29:19.000,275,11002162,13405,0,1696228158,13101.21383108,82.25129271000333,53564.86674432 2023-10-02,06:29:20.000,275,11002136,13365,0,1696228159,13101.15320429,82.25834184000269,53564.7549504 2023-10-02,06:29:21.000,275,11002150,13525,0,1696228160,13101.20709476999,82.21604705999925,53564.8248216 2023-10-02,06:29:22.000,275,11002061,13645,0,1696228161,13101.23404001,82.2089979299999,53564.789886000006 2023-10-02,06:29:23.000,275,11002158,13445,0,1696228162,13101.28793048999,82.21604705999925,53564.80386024 2023-10-02,06:29:24.000,275,11002165,13205,0,1696228163,13101.27445787,82.20194880000054,53564.70604056 2023-10-02,06:29:25.000,275,11002111,13365,0,1696228164,13101.341820969996,82.15965402000438,53564.83180872001 2023-10-02,06:29:26.000,275,11002153,13565,0,1696228165,13101.348557279991,82.13145749999967,53564.74097616001 2023-10-02,06:29:27.000,275,11002127,13205,0,1696228166,13101.33508466,82.11031011000159,53564.74097616001 2023-10-02,06:29:28.000,275,11002120,13605,0,1696228167,13101.35529359,82.0750644600048,53564.720014800005 2023-10-02,06:29:29.000,275,11002152,13805,0,1696228168,13101.321612039996,82.06801532999816,53564.6850792 2023-10-02,06:29:30.000,275,11002131,13325,0,1696228169,13101.409184069991,82.04686794000008,53564.62918224 2023-10-02,06:29:31.000,275,11002154,13445,0,1696228170,13101.30813941999,82.01867142000265,53564.64315648001 2023-10-02,06:29:32.000,275,11002144,13725,0,1696228171,13101.33508466,81.99752403000457,53564.66411784001 2023-10-02,06:29:33.000,275,11002149,13445,0,1696228172,13101.341820969996,81.93408186000306,53564.60822088 2023-10-02,06:29:34.000,275,11002128,13405,0,1696228173,13101.35529359,81.94113099000242,53564.67809208 2023-10-02,06:29:35.000,275,11002107,13365,0,1696228174,13101.33508466,81.87768882000091,53564.65713072 2023-10-02,06:29:36.000,275,11002123,13245,0,1696228175,13101.25424894,81.84949230000348,53564.53136256 2023-10-02,06:29:37.000,275,11002147,13525,0,1696228176,13101.28793048999,81.8142466499994,53564.55931104 2023-10-02,06:29:38.000,275,11002139,13645,0,1696228177,13101.27445787,81.78605013000197,53564.51738832 2023-10-02,06:29:39.000,275,11002124,13365,0,1696228178,13101.260985249995,81.7508044799979,53564.59424664001 2023-10-02,06:29:40.000,275,11002157,13445,0,1696228179,13101.21383108,81.70146057000238,53564.552323920005 2023-10-02,06:29:41.000,275,11002116,13445,0,1696228180,13101.16667690999,81.65916578999895,53564.52437544001 2023-10-02,06:29:42.000,275,11002067,13445,0,1696228181,13101.099313809995,81.60982188000344,53564.41956864 2023-10-02,06:29:43.000,275,11002075,13245,0,1696228182,13101.119522739995,81.54637971000193,53564.41956864 2023-10-02,06:29:44.000,275,11002130,13445,0,1696228183,13101.05215964,81.52523232000385,53564.34969744 2023-10-02,06:29:45.000,275,11002105,13525,0,1696228184,13101.01174178,81.48293754000042,53564.34969744 2023-10-02,06:29:46.000,275,11002152,13645,0,1696228185,13100.910697129999,81.44064276000427,53564.27283912 2023-10-02,06:29:47.000,275,11002081,13405,0,1696228186,13100.937642369994,81.3701514600034,53564.335723200005 2023-10-02,06:29:48.000,275,11002160,13445,0,1696228187,13100.951114989999,81.36310233000404,53564.29380048 2023-10-02,06:29:49.000,275,11002120,13525,0,1696228188,13100.937642369994,81.33490580999933,53564.32174896 2023-10-02,06:29:50.000,275,11002132,13325,0,1696228189,13100.930906059999,81.38424972000212,53564.23790352001 2023-10-02,06:29:51.000,275,11002163,13365,0,1696228190,13100.883751889989,81.34195493999869,53564.14707096 2023-10-02,06:29:52.000,275,11002166,13405,0,1696228191,13100.850070339999,81.30670929000189,53564.09117400001 2023-10-02,06:29:53.000,275,11002161,13685,0,1696228192,13100.870279269999,81.30670929000189,53564.10514824 2023-10-02,06:29:54.000,275,11002125,13325,0,1696228193,13100.937642369994,81.27146363999782,53564.10514824 2023-10-02,06:29:55.000,275,11002093,13645,0,1696228194,13100.910697129999,81.27146363999782,53564.02130280001 2023-10-02,06:29:56.000,275,11002135,13445,0,1696228195,13100.90396081999,81.27851277000445,53563.90252176001 2023-10-02,06:29:57.000,275,11002092,13565,0,1696228196,13100.930906059999,81.22916886000166,53564.07719976 2023-10-02,06:29:58.000,275,11002124,13325,0,1696228197,13100.917433439994,81.20802147000359,53564.04226416001 2023-10-02,06:29:59.000,275,11002077,13365,0,1696228198,13100.870279269999,81.19392321000487,53563.90950888 2023-10-02,06:30:00.000,275,11002123,13485,0,1696228199,13100.816388789994,81.16572669000016,53563.83963768 2023-10-02,06:30:01.000,275,11002086,13525,0,1696228200,13100.843334029989,81.16572669000016,53563.8116892 2023-10-02,06:30:02.000,275,11002149,13565,0,1696228201,13100.863542959989,81.10228451999865,53563.87457328001 2023-10-02,06:30:03.000,275,11002128,13565,0,1696228202,13100.823125099989,81.11638278000464,53563.86758616 2023-10-02,06:30:04.000,275,11002138,13685,0,1696228203,13100.843334029989,81.0599897400025,53563.783740720006 2023-10-02,06:30:05.000,275,11002115,13685,0,1696228204,13100.796179859994,81.03179321999778,53563.741818 2023-10-02,06:30:06.000,275,11002104,13325,0,1696228205,13100.762498309989,81.0106458299997,53563.69290816 2023-10-02,06:30:07.000,275,11002081,13205,0,1696228206,13100.742289379989,80.98949844000163,53563.741818 2023-10-02,06:30:08.000,275,11002150,13525,0,1696228207,13100.681662589988,80.93310539999948,53563.69989528 2023-10-02,06:30:09.000,275,11002134,13685,0,1696228208,13100.587354249998,80.88376149000396,53563.65098544 2023-10-02,06:30:10.000,275,11002171,13645,0,1696228209,13100.506518529997,80.79917193000438,53563.57412712 2023-10-02,06:30:11.000,275,11002113,13405,0,1696228210,13100.479573290002,80.79212279999774,53563.55316576 2023-10-02,06:30:12.000,275,11002120,13485,0,1696228211,13100.499782220002,80.73572976000287,53563.58810136001 2023-10-02,06:30:13.000,275,11002072,13685,0,1696228212,13100.439155430002,80.665238460002,53563.57412712 2023-10-02,06:30:14.000,275,11002120,13645,0,1696228213,13100.371792329992,80.63704194000456,53563.49028168001 2023-10-02,06:30:15.000,275,11002123,13165,0,1696228214,13100.243802439996,80.59474716000113,53563.427397600004 2023-10-02,06:30:16.000,275,11002109,13245,0,1696228215,13100.169703029991,80.57359977000306,53563.30162944001 2023-10-02,06:30:17.000,275,11002084,13325,0,1696228216,13100.08886730999,80.53835411999898,53563.217784 2023-10-02,06:30:18.000,275,11002110,13365,0,1696228217,13100.04844944999,80.44671543000004,53563.22477112001 2023-10-02,06:30:19.000,275,11002095,13645,0,1696228218,13099.960877419995,80.44671543000004,53563.20380976001 2023-10-02,06:30:20.000,275,11002109,13405,0,1696228219,13099.859832769995,80.39737152000453,53563.161887040005 2023-10-02,06:30:21.000,275,11002136,13325,0,1696228220,13099.76552442999,80.34802761000174,53563.05009312 2023-10-02,06:30:22.000,275,11002153,13685,0,1696228221,13099.77226074,80.29163456999959,53563.03611888001 2023-10-02,06:30:23.000,275,11002131,13245,0,1696228222,13099.677952399994,80.20704501,53563.00118328 2023-10-02,06:30:24.000,275,11002136,13445,0,1696228223,13099.624061919989,80.16475023000385,53562.88938936001 2023-10-02,06:30:25.000,275,11002081,13445,0,1696228224,13099.475863099993,80.12245545000042,53562.756634080004 2023-10-02,06:30:26.000,275,11002122,13445,0,1696228225,13099.361345830002,80.05196414999955,53562.68676288 2023-10-02,06:30:27.000,275,11002137,13245,0,1696228226,13099.334400589993,80.03081676000147,53562.67278864 2023-10-02,06:30:28.000,275,11002133,13325,0,1696228227,13099.267037489997,80.0096693700034,53562.65182728001 2023-10-02,06:30:29.000,275,11002175,13525,0,1696228228,13099.165992839997,79.92507981000381,53562.56798184 2023-10-02,06:30:30.000,275,11002159,13605,0,1696228229,13099.078420810001,79.8616376400023,53562.45618792 2023-10-02,06:30:31.000,275,11002111,13285,0,1696228230,13098.997585090001,79.81229372999951,53562.39330384001 2023-10-02,06:30:32.000,275,11002098,13405,0,1696228231,13098.883067819996,79.76999895000336,53562.31644552001 2023-10-02,06:30:33.000,275,11002086,13365,0,1696228232,13098.76855054999,79.74180242999864,53562.29548416001 2023-10-02,06:30:34.000,275,11002142,13485,0,1696228233,13098.741605309995,79.69950765000249,53562.155741760005 2023-10-02,06:30:35.000,275,11002120,13565,0,1696228234,13098.60687910999,79.66426199999842,53562.05792208001 2023-10-02,06:30:36.000,275,11002155,13605,0,1696228235,13098.56646124999,79.62196722000226,53561.995038 2023-10-02,06:30:37.000,275,11002135,13485,0,1696228236,13098.50583445999,79.59377070000482,53561.98106376001 2023-10-02,06:30:38.000,275,11002118,13365,0,1696228237,13098.478889219994,79.53032853000332,53561.9251668 2023-10-02,06:30:39.000,275,11002091,13285,0,1696228238,13098.377844569994,79.5162302700046,53561.84830848 2023-10-02,06:30:40.000,275,11002104,13565,0,1696228239,13098.297008849993,79.46688636000181,53561.63869488 2023-10-02,06:30:41.000,275,11002145,13445,0,1696228240,13098.189227889998,79.38934593000158,53561.57581080001 2023-10-02,06:30:42.000,275,11002127,13365,0,1696228241,13098.175755269993,79.34000201999879,53561.51292672 2023-10-02,06:30:43.000,275,11002119,13285,0,1696228242,13098.108392169997,79.31180550000136,53561.45702976001 2023-10-02,06:30:44.000,275,11002151,13685,0,1696228243,13098.061238000002,79.28360898000392,53561.366197200005 2023-10-02,06:30:45.000,275,11002124,13485,0,1696228244,13098.014083829992,79.24836332999985,53561.33824872001 2023-10-02,06:30:46.000,275,11002126,13285,0,1696228245,13097.946720729997,79.18492115999834,53561.25440328 2023-10-02,06:30:47.000,275,11002120,13525,0,1696228246,13097.859148700001,79.14262638000218,53561.149596480005 2023-10-02,06:30:48.000,275,11002110,13605,0,1696228247,13097.865885009996,79.1214789900041,53561.04478968001 2023-10-02,06:30:49.000,275,11002128,13125,0,1696228248,13097.771576669991,79.03688943000452,53561.04478968001 2023-10-02,06:30:50.000,275,11002112,13125,0,1696228249,13097.663795709996,79.00869290999981,53560.89107304 2023-10-02,06:30:51.000,275,11002109,13245,0,1696228250,13097.58969629999,78.9593490000043,53560.80722760001 2023-10-02,06:30:52.000,275,11002091,13445,0,1696228251,13097.643586779996,78.93115247999958,53560.8421632 2023-10-02,06:30:53.000,275,11002119,13605,0,1696228252,13097.60990522999,78.88885770000343,53560.814214720005 2023-10-02,06:30:54.000,275,11002104,13565,0,1696228253,13097.57622368,78.88180857000407,53560.73036928 2023-10-02,06:30:55.000,275,11002169,13325,0,1696228254,13097.50886057999,78.83246466000128,53560.65351096 2023-10-02,06:30:56.000,275,11002147,13205,0,1696228255,13097.4549701,78.82541553000192,53560.4928072 2023-10-02,06:30:57.000,275,11002130,13485,0,1696228256,13097.441497479995,78.8113172700032,53560.4578716 2023-10-02,06:30:58.000,275,11002094,13725,0,1696228257,13097.461706409995,78.77607161999913,53560.43691024 2023-10-02,06:30:59.000,275,11002113,13405,0,1696228258,13097.42802485999,78.80426814000384,53560.35306480001 2023-10-02,06:31:00.000,275,11002124,13365,0,1696228259,13097.461706409995,78.79016987999785,53560.27620648 2023-10-02,06:31:01.000,275,11002114,13245,0,1696228260,13097.41455224,78.74082597000233,53560.213322400006 2023-10-02,06:31:02.000,275,11002110,13485,0,1696228261,13097.47517903,78.74082597000233,53560.262232240006 2023-10-02,06:31:03.000,275,11002144,13245,0,1696228262,13097.46844271999,78.69148205999954,53560.15742544 2023-10-02,06:31:04.000,275,11002084,13765,0,1696228263,13097.48865164999,78.70558031999826,53560.06659288001 2023-10-02,06:31:05.000,275,11002123,13485,0,1696228264,13097.461706409995,78.70558031999826,53560.024670160004 2023-10-02,06:31:06.000,275,11002144,13245,0,1696228265,13097.46844271999,78.70558031999826,53560.01768304001 2023-10-02,06:31:07.000,275,11002140,13485,0,1696228266,13097.55601475,78.68443293000018,53560.045631520006 2023-10-02,06:31:08.000,275,11002094,13485,0,1696228267,13097.623377849995,78.67738380000083,53559.96877320001 2023-10-02,06:31:09.000,275,11002109,13565,0,1696228268,13097.65032308999,78.64918728000339,53559.94781184001 2023-10-02,06:31:10.000,275,11002089,13005,0,1696228269,13097.67053201999,78.64213815000403,53559.926850480006 2023-10-02,06:31:11.000,275,11002170,13285,0,1696228270,13097.73789512,78.61394162999932,53559.926850480006 2023-10-02,06:31:12.000,275,11002088,13525,0,1696228271,13097.75810405,78.59279424000124,53559.91986336001 2023-10-02,06:31:13.000,275,11002150,13205,0,1696228272,13097.751367739991,78.58574511000188,53559.8639664 2023-10-02,06:31:14.000,275,11002140,13325,0,1696228273,13097.845676079996,78.61394162999932,53559.8639664 2023-10-02,06:31:15.000,275,11002137,13365,0,1696228274,13097.865885009996,78.62099075999868,53559.83601792 2023-10-02,06:31:16.000,275,11002121,13285,0,1696228275,13097.960193350002,78.60689249999996,53559.84300504 2023-10-02,06:31:17.000,275,11002087,13525,0,1696228276,13098.054501689992,78.57164685000316,53559.905889120004 2023-10-02,06:31:18.000,275,11002133,13565,0,1696228277,13098.067974309997,78.59279424000124,53559.78012096001 2023-10-02,06:31:19.000,275,11002111,13325,0,1696228278,13098.142073720002,78.51525381000101,53559.8639664 2023-10-02,06:31:20.000,275,11002101,13645,0,1696228279,13098.108392169997,78.53640119999909,53559.738198240004 2023-10-02,06:31:21.000,275,11002118,13285,0,1696228280,13098.175755269993,78.52230294000037,53559.7940952 2023-10-02,06:31:22.000,275,11002101,13605,0,1696228281,13098.276799919993,78.54345032999845,53559.84999216001 2023-10-02,06:31:23.000,275,11002133,13325,0,1696228282,13098.330690399998,78.54345032999845,53559.856979280004 2023-10-02,06:31:24.000,275,11002152,13085,0,1696228283,13098.438471359994,78.55049945999781,53559.83601792 2023-10-02,06:31:25.000,275,11002110,13205,0,1696228284,13098.445207669989,78.55754859000444,53559.82903080001 2023-10-02,06:31:26.000,275,11002154,13845,0,1696228285,13098.46541659999,78.55049945999781,53559.88492776 2023-10-02,06:31:27.000,275,11002190,13405,0,1696228286,13098.57319756,78.55049945999781,53559.89890200001 2023-10-02,06:31:28.000,275,11002155,13565,0,1696228287,13098.67424221,78.58574511000188,53559.9338376 2023-10-02,06:31:29.000,275,11002095,13645,0,1696228288,13098.72813268999,78.59279424000124,53559.89191488 2023-10-02,06:31:30.000,275,11002102,13565,0,1696228289,13098.69445114,78.62099075999868,53559.856979280004 2023-10-02,06:31:31.000,275,11002081,13605,0,1696228290,13098.79549579,78.58574511000188,53559.94781184001 2023-10-02,06:31:32.000,275,11002124,13085,0,1696228291,13098.88980412999,78.60689249999996,53560.03165728 2023-10-02,06:31:33.000,275,11002114,13605,0,1696228292,13098.970639849991,78.62099075999868,53560.03165728 2023-10-02,06:31:34.000,275,11002131,13525,0,1696228293,13099.038002950001,78.61394162999932,53560.094541360006 2023-10-02,06:31:35.000,275,11002157,13485,0,1696228294,13099.071684499992,78.62099075999868,53560.1085156 2023-10-02,06:31:36.000,275,11002085,13205,0,1696228295,13099.017794020001,78.64918728000339,53560.01768304001 2023-10-02,06:31:37.000,275,11002159,13525,0,1696228296,13099.105366049997,78.62803988999804,53560.06659288001 2023-10-02,06:31:38.000,275,11002186,13405,0,1696228297,13099.165992839997,78.62803988999804,53560.08755424001 2023-10-02,06:31:39.000,275,11002133,13605,0,1696228298,13099.172729149992,78.63508902000467,53560.11550272001 2023-10-02,06:31:40.000,275,11002127,13365,0,1696228299,13099.139047600002,78.67033467000147,53560.15043832 2023-10-02,06:31:41.000,275,11002113,13205,0,1696228300,13099.172729149992,78.66328554000211,53560.192361040004 2023-10-02,06:31:42.000,275,11002141,13485,0,1696228301,13099.273773799992,78.65623641000275,53560.19934816 2023-10-02,06:31:43.000,275,11002204,13525,0,1696228302,13099.260301180002,78.65623641000275,53560.20633528001 2023-10-02,06:31:44.000,275,11002128,13125,0,1696228303,13099.226619629997,78.68443293000018,53560.25524512001 2023-10-02,06:31:45.000,275,11002122,13285,0,1696228304,13099.199674390002,78.67033467000147,53560.213322400006 2023-10-02,06:31:46.000,275,11002138,13725,0,1696228305,13099.192938079992,78.62099075999868,53560.26921936 2023-10-02,06:31:47.000,275,11002134,13405,0,1696228306,13099.260301180002,78.59279424000124,53560.35306480001 2023-10-02,06:31:48.000,275,11002123,13405,0,1696228307,13099.280510110002,78.64918728000339,53560.37402616001 2023-10-02,06:31:49.000,275,11002125,13365,0,1696228308,13099.240092250002,78.63508902000467,53560.311142080005 2023-10-02,06:31:50.000,275,11002175,13405,0,1696228309,13099.159256530002,78.63508902000467,53560.36703904 2023-10-02,06:31:51.000,275,11002132,13205,0,1696228310,13099.206410699997,78.58574511000188,53560.3880004 2023-10-02,06:31:52.000,275,11002126,13485,0,1696228311,13099.159256530002,78.58574511000188,53560.381013280006 2023-10-02,06:31:53.000,275,11002109,13565,0,1696228312,13099.125574979997,78.5645977200038,53560.39498752 2023-10-02,06:31:54.000,275,11002154,13325,0,1696228313,13099.058211880001,78.55754859000444,53560.40197464001 2023-10-02,06:31:55.000,275,11002138,13525,0,1696228314,13098.984112469996,78.55754859000444,53560.37402616001 2023-10-02,06:31:56.000,275,11002149,13365,0,1696228315,13098.9369583,78.5645977200038,53560.40197464001 2023-10-02,06:31:57.000,275,11002138,13205,0,1696228316,13098.91001305999,78.52230294000037,53560.45088448001 2023-10-02,06:31:58.000,275,11002150,13285,0,1696228317,13098.83591365,78.54345032999845,53560.478832960005 2023-10-02,06:31:59.000,275,11002157,13565,0,1696228318,13098.82917733999,78.52230294000037,53560.48582008 2023-10-02,06:32:00.000,275,11002125,13525,0,1696228319,13098.67424221,78.50820468000165,53560.408961760004 2023-10-02,06:32:01.000,275,11002159,13365,0,1696228320,13098.67424221,78.46590989999822,53560.39498752 2023-10-02,06:32:02.000,275,11002135,13445,0,1696228321,13098.660769589995,78.48705729000358,53560.48582008 2023-10-02,06:32:03.000,275,11002111,13405,0,1696228322,13098.58667017999,78.45886076999886,53560.39498752 2023-10-02,06:32:04.000,275,11002122,13205,0,1696228323,13098.512570769999,78.42361512000207,53560.33210344001 2023-10-02,06:32:05.000,275,11002165,13445,0,1696228324,13098.478889219994,78.43771338000079,53560.34607768 2023-10-02,06:32:06.000,275,11002141,13365,0,1696228325,13098.451943979999,78.39541860000463,53560.35306480001 2023-10-02,06:32:07.000,275,11002177,13365,0,1696228326,13098.404789809989,78.37427120999928,53560.311142080005 2023-10-02,06:32:08.000,275,11002135,13765,0,1696228327,13098.350899329998,78.36017295000056,53560.30415496001 2023-10-02,06:32:09.000,275,11002108,13365,0,1696228328,13098.317217779993,78.32492730000376,53560.27620648 2023-10-02,06:32:10.000,275,11002143,13765,0,1696228329,13098.243118369988,78.33197643000312,53560.23428376001 2023-10-02,06:32:11.000,275,11002120,13685,0,1696228330,13098.202700510003,78.30377990999841,53560.20633528001 2023-10-02,06:32:12.000,275,11002143,13765,0,1696228331,13098.243118369988,78.24738687000354,53560.29018072 2023-10-02,06:32:13.000,275,11002139,13405,0,1696228332,13098.229645749998,78.22623947999818,53560.213322400006 2023-10-02,06:32:14.000,275,11002098,13245,0,1696228333,13098.175755269993,78.20509209000011,53560.22729664 2023-10-02,06:32:15.000,275,11002135,13085,0,1696228334,13098.195964199993,78.19804296000075,53560.17139968 2023-10-02,06:32:16.000,275,11002109,13205,0,1696228335,13098.074710619992,78.17689557000267,53560.08755424001 2023-10-02,06:32:17.000,275,11002102,13765,0,1696228336,13098.074710619992,78.13460078999924,53560.05261864 2023-10-02,06:32:18.000,275,11002157,13285,0,1696228337,13098.067974309997,78.12050253000052,53560.073580000004 2023-10-02,06:32:19.000,275,11002135,13485,0,1696228338,13098.074710619992,78.05706035999901,53560.08056712 2023-10-02,06:32:20.000,275,11002151,13565,0,1696228339,13098.081446930002,78.05706035999901,53560.045631520006 2023-10-02,06:32:21.000,275,11002124,13445,0,1696228340,13098.061238000002,78.03591297000094,53559.975760320005 2023-10-02,06:32:22.000,275,11002090,13445,0,1696228341,13098.101655860002,78.02181471000222,53560.03864440001 2023-10-02,06:32:23.000,275,11002118,13685,0,1696228342,13098.115128479993,77.99361819000478,53559.99672168001 2023-10-02,06:32:24.000,275,11002143,13405,0,1696228343,13098.081446930002,77.98656905999815,53559.95479896 2023-10-02,06:32:25.000,275,11002148,13525,0,1696228344,13098.088183239997,77.98656905999815,53559.91287624 2023-10-02,06:32:26.000,275,11002172,13405,0,1696228345,13098.054501689992,77.95837254000071,53559.89191488 2023-10-02,06:32:27.000,275,11002121,13205,0,1696228346,13098.115128479993,77.99361819000478,53559.91986336001 2023-10-02,06:32:28.000,275,11002122,13405,0,1696228347,13098.128601099997,77.95837254000071,53559.96877320001 2023-10-02,06:32:29.000,275,11002132,13325,0,1696228348,13098.108392169997,77.92312689000391,53559.89191488 2023-10-02,06:32:30.000,275,11002129,13405,0,1696228349,13098.061238000002,77.94427428000199,53559.91287624 2023-10-02,06:32:31.000,275,11002171,13445,0,1696228350,13098.115128479993,77.91607776000455,53559.9338376 2023-10-02,06:32:32.000,275,11002150,13725,0,1696228351,13098.067974309997,77.86673385000176,53559.94781184001 2023-10-02,06:32:33.000,275,11002142,12765,0,1696228352,13098.041029070002,77.90197949999856,53559.905889120004 2023-10-02,06:32:34.000,275,11002146,13285,0,1696228353,13098.054501689992,77.8949303699992,53559.96178608 2023-10-02,06:32:35.000,275,11002150,13245,0,1696228354,13097.987138589997,77.8949303699992,53559.856979280004 2023-10-02,06:32:36.000,275,11002146,13445,0,1696228355,13097.973665969992,77.88788123999984,53559.905889120004 2023-10-02,06:32:37.000,275,11002136,13445,0,1696228356,13098.034292759992,77.86673385000176,53559.94781184001 2023-10-02,06:32:38.000,275,11002165,13125,0,1696228357,13098.081446930002,77.88083211000048,53559.96178608 2023-10-02,06:32:39.000,275,11002179,13485,0,1696228358,13098.067974309997,77.8596847200024,53559.91986336001 2023-10-02,06:32:40.000,275,11002135,13565,0,1696228359,13097.980402280002,77.87378298000112,53559.83601792 2023-10-02,06:32:41.000,275,11002162,13285,0,1696228360,13098.020820140002,77.88083211000048,53559.877940640006 2023-10-02,06:32:42.000,275,11002111,13645,0,1696228361,13098.088183239997,77.86673385000176,53559.94082472 2023-10-02,06:32:43.000,275,11002152,13605,0,1696228362,13098.074710619992,77.87378298000112,53559.9338376 2023-10-02,06:32:44.000,275,11002154,13565,0,1696228363,13098.074710619992,77.87378298000112,53559.94781184001 2023-10-02,06:32:45.000,275,11002129,13445,0,1696228364,13098.061238000002,77.86673385000176,53559.98274744 2023-10-02,06:32:46.000,275,11002114,13405,0,1696228365,13098.000611210002,77.88083211000048,53559.9338376 2023-10-02,06:32:47.000,275,11002152,13325,0,1696228366,13098.108392169997,77.88083211000048,53559.89890200001 2023-10-02,06:32:48.000,275,11002122,13285,0,1696228367,13098.034292759992,77.84558646000369,53559.88492776 2023-10-02,06:32:49.000,275,11002173,13445,0,1696228368,13098.047765379997,77.86673385000176,53559.94781184001 2023-10-02,06:32:50.000,275,11002140,13325,0,1696228369,13098.054501689992,77.86673385000176,53559.91287624 2023-10-02,06:32:51.000,275,11002128,13285,0,1696228370,13098.007347519997,77.8949303699992,53559.83601792 2023-10-02,06:32:52.000,275,11002140,13245,0,1696228371,13098.041029070002,77.90902862999792,53559.91986336001 2023-10-02,06:32:53.000,275,11002127,13205,0,1696228372,13098.108392169997,77.88083211000048,53560.01069592 2023-10-02,06:32:54.000,275,11002113,13765,0,1696228373,13098.088183239997,77.87378298000112,53560.01768304001 2023-10-02,06:32:55.000,275,11002102,13605,0,1696228374,13098.074710619992,77.85263559000305,53559.99672168001 2023-10-02,06:32:56.000,275,11002127,13165,0,1696228375,13098.020820140002,77.87378298000112,53559.91287624 2023-10-02,06:32:57.000,275,11002146,13365,0,1696228376,13098.007347519997,77.88788123999984,53559.89890200001 2023-10-02,06:32:58.000,275,11002162,13205,0,1696228377,13098.101655860002,77.88788123999984,53560.01768304001 2023-10-02,06:32:59.000,275,11002180,13645,0,1696228378,13098.074710619992,77.90197949999856,53560.024670160004 2023-10-02,06:33:00.000,275,11002126,13725,0,1696228379,13098.061238000002,77.91607776000455,53560.0037088 2023-10-02,06:33:01.000,275,11002174,13205,0,1696228380,13098.067974309997,77.90902862999792,53560.045631520006 2023-10-02,06:33:02.000,275,11002181,13605,0,1696228381,13098.101655860002,77.92312689000391,53560.08755424001 2023-10-02,06:33:03.000,275,11002135,13445,0,1696228382,13098.094919549992,77.90902862999792,53560.03165728 2023-10-02,06:33:04.000,275,11002101,13285,0,1696228383,13098.054501689992,77.93017602000327,53560.073580000004 2023-10-02,06:33:05.000,275,11002111,13565,0,1696228384,13098.047765379997,77.96542167000007,53560.01768304001 2023-10-02,06:33:06.000,275,11002140,13445,0,1696228385,13098.054501689992,77.95837254000071,53559.975760320005 2023-10-02,06:33:07.000,275,11002125,13485,0,1696228386,13098.108392169997,78.00066732000414,53560.073580000004 2023-10-02,06:33:08.000,275,11002123,13125,0,1696228387,13098.115128479993,77.95132341000135,53560.15742544 2023-10-02,06:33:09.000,275,11002127,13325,0,1696228388,13098.115128479993,77.95132341000135,53560.1085156 2023-10-02,06:33:10.000,275,11002139,13245,0,1696228389,13098.088183239997,77.96542167000007,53560.08755424001 2023-10-02,06:33:11.000,275,11002161,13525,0,1696228390,13098.074710619992,77.94427428000199,53560.073580000004 2023-10-02,06:33:12.000,275,11002118,13405,0,1696228391,13098.115128479993,77.97951992999879,53560.08056712 2023-10-02,06:33:13.000,275,11002150,13365,0,1696228392,13098.081446930002,78.00066732000414,53560.05960576 2023-10-02,06:33:14.000,275,11002179,13365,0,1696228393,13098.121864790002,78.00066732000414,53560.094541360006 2023-10-02,06:33:15.000,275,11002127,13485,0,1696228394,13098.054501689992,78.0429621000003,53560.03165728 2023-10-02,06:33:16.000,275,11002100,13365,0,1696228395,13098.108392169997,77.97951992999879,53560.08056712 2023-10-02,06:33:17.000,275,11002137,13645,0,1696228396,13098.142073720002,77.96542167000007,53560.16441256001 2023-10-02,06:33:18.000,275,11002138,13645,0,1696228397,13098.121864790002,77.97247079999943,53560.094541360006 2023-10-02,06:33:19.000,275,11002161,13205,0,1696228398,13098.094919549992,77.97247079999943,53560.15043832 2023-10-02,06:33:20.000,275,11002147,13405,0,1696228399,13098.081446930002,77.95837254000071,53560.1085156 2023-10-02,06:33:21.000,275,11002138,13605,0,1696228400,13098.081446930002,77.99361819000478,53560.08755424001 2023-10-02,06:33:22.000,275,11002140,13645,0,1696228401,13098.162282650002,77.95132341000135,53560.15742544 2023-10-02,06:33:23.000,275,11002156,13405,0,1696228402,13098.162282650002,77.95132341000135,53560.11550272001 2023-10-02,06:33:24.000,275,11002146,13285,0,1696228403,13098.202700510003,77.93017602000327,53560.17139968 2023-10-02,06:33:25.000,275,11002149,13125,0,1696228404,13098.169018959998,77.92312689000391,53560.19934816 2023-10-02,06:33:26.000,275,11002143,13605,0,1696228405,13098.182491580003,77.87378298000112,53560.17139968 2023-10-02,06:33:27.000,275,11002167,13725,0,1696228406,13098.189227889998,77.92312689000391,53560.262232240006 2023-10-02,06:33:28.000,275,11002156,13365,0,1696228407,13098.222909439988,77.90197949999856,53560.17139968 2023-10-02,06:33:29.000,275,11002156,13325,0,1696228408,13098.283536229988,77.88788123999984,53560.17139968 2023-10-02,06:33:30.000,275,11002167,13605,0,1696228409,13098.256590989993,77.8949303699992,53560.06659288001 2023-10-02,06:33:31.000,275,11002148,13685,0,1696228410,13098.249854679998,77.88083211000048,53560.073580000004 2023-10-02,06:33:32.000,275,11002156,13365,0,1696228411,13098.330690399998,77.88788123999984,53560.192361040004 2023-10-02,06:33:33.000,275,11002153,13605,0,1696228412,13098.364371949989,77.8949303699992,53560.22729664 2023-10-02,06:33:34.000,275,11002160,13605,0,1696228413,13098.391317189999,77.8596847200024,53560.22030952 2023-10-02,06:33:35.000,275,11002164,13445,0,1696228414,13098.364371949989,77.87378298000112,53560.213322400006 2023-10-02,06:33:36.000,275,11002172,13605,0,1696228415,13098.350899329998,77.84558646000369,53560.15742544 2023-10-02,06:33:37.000,275,11002143,13565,0,1696228416,13098.350899329998,77.81738993999898,53560.19934816 2023-10-02,06:33:38.000,275,11002168,13485,0,1696228417,13098.357635639994,77.81738993999898,53560.22030952 2023-10-02,06:33:39.000,275,11002215,13605,0,1696228418,13098.404789809989,77.81738993999898,53560.311142080005 2023-10-02,06:33:40.000,275,11002115,13405,0,1696228419,13098.438471359994,77.80329168000026,53560.27620648 2023-10-02,06:33:41.000,275,11002173,13405,0,1696228420,13098.438471359994,77.78214429000218,53560.33909056 2023-10-02,06:33:42.000,275,11002105,13765,0,1696228421,13098.458680289994,77.7609969000041,53560.28319360001 2023-10-02,06:33:43.000,275,11002169,13365,0,1696228422,13098.472152909999,77.73984950999875,53560.29716784 2023-10-02,06:33:44.000,275,11002163,13765,0,1696228423,13098.512570769999,77.72575125000003,53560.3181292 2023-10-02,06:33:45.000,275,11002142,13365,0,1696228424,13098.438471359994,77.73280037999939,53560.241270880004 2023-10-02,06:33:46.000,275,11002151,13485,0,1696228425,13098.46541659999,77.71165299000131,53560.17139968 2023-10-02,06:33:47.000,275,11002121,13525,0,1696228426,13098.532779699999,77.71165299000131,53560.34607768 2023-10-02,06:33:48.000,275,11002141,13485,0,1696228427,13098.600142799995,77.71165299000131,53560.408961760004 2023-10-02,06:33:49.000,275,11002170,13485,0,1696228428,13098.532779699999,77.68345647000388,53560.360051920004 2023-10-02,06:33:50.000,275,11002172,13285,0,1696228429,13098.532779699999,77.65525994999916,53560.29018072 2023-10-02,06:33:51.000,275,11002101,13365,0,1696228430,13098.559724939994,77.62706343000173,53560.381013280006 2023-10-02,06:33:52.000,275,11002136,13885,0,1696228431,13098.55298863,77.5847686499983,53560.32511632 2023-10-02,06:33:53.000,275,11002180,13205,0,1696228432,13098.54625231999,77.59181777999765,53560.40197464001 2023-10-02,06:33:54.000,275,11002136,13285,0,1696228433,13098.59340649,77.5847686499983,53560.3880004 2023-10-02,06:33:55.000,275,11002121,13525,0,1696228434,13098.56646124999,77.57771951999894,53560.33909056 2023-10-02,06:33:56.000,275,11002157,13605,0,1696228435,13098.559724939994,77.55657213000086,53560.36703904 2023-10-02,06:33:57.000,275,11002162,13405,0,1696228436,13098.58667017999,77.5142773500047,53560.40197464001 2023-10-02,06:33:58.000,275,11002120,13605,0,1696228437,13098.59340649,77.46493344000191,53560.4578716 2023-10-02,06:33:59.000,275,11002136,13805,0,1696228438,13098.55298863,77.4508351800032,53560.41594888 2023-10-02,06:34:00.000,275,11002105,13285,0,1696228439,13098.46541659999,77.45788431000256,53560.32511632 2023-10-02,06:34:01.000,275,11002129,13765,0,1696228440,13098.512570769999,77.41558952999912,53560.41594888 2023-10-02,06:34:02.000,275,11002191,13445,0,1696228441,13098.52604338999,77.4014912700004,53560.408961760004 2023-10-02,06:34:03.000,275,11002181,13365,0,1696228442,13098.48562552999,77.4014912700004,53560.47184584001 2023-10-02,06:34:04.000,275,11002143,13245,0,1696228443,13098.46541659999,77.39444214000105,53560.46485872 2023-10-02,06:34:05.000,275,11002146,13445,0,1696228444,13098.445207669989,77.38034388000233,53560.47184584001 2023-10-02,06:34:06.000,275,11002156,13325,0,1696228445,13098.445207669989,77.38739301000169,53560.4578716 2023-10-02,06:34:07.000,275,11002186,13565,0,1696228446,13098.398053499994,77.34509822999826,53560.47184584001 2023-10-02,06:34:08.000,275,11002138,13685,0,1696228447,13098.364371949989,77.3028034500021,53560.48582008 2023-10-02,06:34:09.000,275,11002172,13285,0,1696228448,13098.330690399998,77.28870519000338,53560.47184584001 2023-10-02,06:34:10.000,275,11002145,13525,0,1696228449,13098.216173129993,77.28870519000338,53560.3880004 2023-10-02,06:34:11.000,275,11002115,13565,0,1696228450,13098.142073720002,77.27460693000467,53560.381013280006 2023-10-02,06:34:12.000,275,11002152,13325,0,1696228451,13098.182491580003,77.24641040999995,53560.45088448001 2023-10-02,06:34:13.000,275,11002098,13445,0,1696228452,13098.148810029998,77.2041156300038,53560.48582008 2023-10-02,06:34:14.000,275,11002152,13445,0,1696228453,13098.094919549992,77.17591910999909,53560.45088448001 2023-10-02,06:34:15.000,275,11002111,13245,0,1696228454,13098.000611210002,77.14067346000229,53560.42293600001 2023-10-02,06:34:16.000,275,11002191,13605,0,1696228455,13097.879357630001,77.17591910999909,53560.27620648 2023-10-02,06:34:17.000,275,11002116,13405,0,1696228456,13097.771576669991,77.13362433000293,53560.27620648 2023-10-02,06:34:18.000,275,11002138,13285,0,1696228457,13097.764840359996,77.14772259000165,53560.25524512001 2023-10-02,06:34:19.000,275,11002157,13365,0,1696228458,13097.6570594,77.07723129000078,53560.28319360001 2023-10-02,06:34:20.000,275,11002120,13445,0,1696228459,13097.54927843999,77.02788737999799,53560.20633528001 2023-10-02,06:34:21.000,275,11002146,13485,0,1696228460,13097.481915339995,77.00673998999991,53560.19934816 2023-10-02,06:34:22.000,275,11002125,13085,0,1696228461,13097.39434331,76.97149434000312,53560.1783868 2023-10-02,06:34:23.000,275,11002196,13325,0,1696228462,13097.293298659999,76.92215043000033,53560.15043832 2023-10-02,06:34:24.000,275,11002173,13005,0,1696228463,13097.225935559989,76.92215043000033,53560.10152848 2023-10-02,06:34:25.000,275,11002130,13485,0,1696228464,13097.064264119988,76.85870825999882,53559.99672168001 2023-10-02,06:34:26.000,275,11002132,13525,0,1696228465,13096.990164709998,76.86575738999818,53559.96877320001 2023-10-02,06:34:27.000,275,11002136,13445,0,1696228466,13096.956483159993,76.83051174000138,53560.03864440001 2023-10-02,06:34:28.000,275,11002153,13285,0,1696228467,13096.909328989997,76.77411869999924,53559.99672168001 2023-10-02,06:34:29.000,275,11002133,13405,0,1696228468,13096.754393859992,76.78821695999795,53559.905889120004 2023-10-02,06:34:30.000,275,11002128,13405,0,1696228469,13096.693767069992,76.75297131000116,53559.81505656 2023-10-02,06:34:31.000,275,11002204,13245,0,1696228470,13096.612931349991,76.71067652999773,53559.76614672 2023-10-02,06:34:32.000,275,11002127,13405,0,1696228471,13096.565777179996,76.68248001000029,53559.71723688 2023-10-02,06:34:33.000,275,11002150,13405,0,1696228472,13096.464732529996,76.65428349000285,53559.69627552 2023-10-02,06:34:34.000,275,11002148,13565,0,1696228473,13096.39736943,76.61903783999878,53559.62640432 2023-10-02,06:34:35.000,275,11002160,13925,0,1696228474,13096.23569799,76.61198870999942,53559.570507360004 2023-10-02,06:34:36.000,275,11002136,13365,0,1696228475,13096.202016439995,76.61903783999878,53559.48666192 2023-10-02,06:34:37.000,275,11002106,13405,0,1696228476,13096.161598579994,76.5344482799992,53559.53557176001 2023-10-02,06:34:38.000,275,11002127,13245,0,1696228477,13096.11444441,76.49215350000304,53559.472687680005 2023-10-02,06:34:39.000,275,11002171,13405,0,1696228478,13095.999927139994,76.49215350000304,53559.402816480004 2023-10-02,06:34:40.000,275,11002107,13405,0,1696228479,13095.932564039998,76.42871133000153,53559.27704832001 2023-10-02,06:34:41.000,275,11002104,13645,0,1696228480,13095.858464629993,76.42166220000217,53559.22813848001 2023-10-02,06:34:42.000,275,11002107,13405,0,1696228481,13095.851728319998,76.37936741999874,53559.21416424 2023-10-02,06:34:43.000,275,11002130,13445,0,1696228482,13095.784365219988,76.36526916000003,53559.207177120006 2023-10-02,06:34:44.000,275,11002121,13245,0,1696228483,13095.797837839993,76.3511709000013,53559.15826728001 2023-10-02,06:34:45.000,275,11002137,13445,0,1696228484,13095.690056879997,76.37231828999938,53559.05346048 2023-10-02,06:34:46.000,275,11002130,13565,0,1696228485,13095.669847949997,76.32297438000387,53559.03249912001 2023-10-02,06:34:47.000,275,11002188,13565,0,1696228486,13095.568803299997,76.26658134000172,53558.99756352 2023-10-02,06:34:48.000,275,11002129,13325,0,1696228487,13095.548594369997,76.22428655999829,53558.87878248 2023-10-02,06:34:49.000,275,11002146,13365,0,1696228488,13095.467758649997,76.22428655999829,53558.850834000004 2023-10-02,06:34:50.000,275,11002139,13405,0,1696228489,13095.447549719996,76.17494265000278,53558.82288552001 2023-10-02,06:34:51.000,275,11002117,13205,0,1696228490,13095.346505069996,76.17494265000278,53558.7809628 2023-10-02,06:34:52.000,275,11002124,13565,0,1696228491,13095.434077099992,76.11854961000063,53558.8158984 2023-10-02,06:34:53.000,275,11002140,13845,0,1696228492,13095.346505069996,76.08330396000383,53558.80891128 2023-10-02,06:34:54.000,275,11002166,13285,0,1696228493,13095.2993509,76.0410091800004,53558.73904008 2023-10-02,06:34:55.000,275,11002153,13205,0,1696228494,13095.205042559995,76.0410091800004,53558.66916888 2023-10-02,06:34:56.000,275,11002158,13365,0,1696228495,13095.13767946,75.9775670099989,53558.52243936 2023-10-02,06:34:57.000,275,11002138,13365,0,1696228496,13095.0972616,75.9423213600021,53558.52243936 2023-10-02,06:34:58.000,275,11002178,13605,0,1696228497,13095.11073421999,75.90002657999867,53558.49449088 2023-10-02,06:34:59.000,275,11002125,13605,0,1696228498,13095.03663481,75.86478093000187,53558.45955528001 2023-10-02,06:35:00.000,275,11002100,13565,0,1696228499,13095.0972616,75.81543701999908,53558.466542400005 2023-10-02,06:35:01.000,275,11002132,13445,0,1696228500,13095.023162189995,75.794289630001,53558.501478 2023-10-02,06:35:02.000,275,11002125,13245,0,1696228501,13094.98948063999,75.75199485000485,53558.42461968 2023-10-02,06:35:03.000,275,11002104,13205,0,1696228502,13094.841281819994,75.74494571999821,53558.3268 2023-10-02,06:35:04.000,275,11002145,13565,0,1696228503,13094.861490749994,75.70970007000142,53558.30583864 2023-10-02,06:35:05.000,275,11002150,13445,0,1696228504,13094.780655029994,75.68150355000398,53558.27789016 2023-10-02,06:35:06.000,275,11002151,13765,0,1696228505,13094.666137759988,75.68150355000398,53558.11019928 2023-10-02,06:35:07.000,275,11002133,13325,0,1696228506,13094.632456209998,75.65330702999927,53558.131160640005 2023-10-02,06:35:08.000,275,11002133,13525,0,1696228507,13094.632456209998,75.61806138000247,53558.06827656 2023-10-02,06:35:09.000,275,11002148,13245,0,1696228508,13094.639192519993,75.53347182000289,53558.14513488 2023-10-02,06:35:10.000,275,11002138,13205,0,1696228509,13094.558356799993,75.49822616999882,53558.11019928 2023-10-02,06:35:11.000,275,11002154,13725,0,1696228510,13094.551620489998,75.4841279100001,53558.08923792 2023-10-02,06:35:12.000,275,11002145,13045,0,1696228511,13094.437103219992,75.43478400000458,53557.94949552 2023-10-02,06:35:13.000,275,11002186,13925,0,1696228512,13094.389949049997,75.37839096000243,53557.92853416 2023-10-02,06:35:14.000,275,11002154,13445,0,1696228513,13094.369740119997,75.36429270000372,53557.9425084 2023-10-02,06:35:15.000,275,11002172,13445,0,1696228514,13094.288904399997,75.32199792000029,53557.88661144001 2023-10-02,06:35:16.000,275,11002166,13605,0,1696228515,13094.261959160001,75.28675227000349,53557.844688720004 2023-10-02,06:35:17.000,275,11002121,13325,0,1696228516,13094.248486539997,75.24445749000006,53557.85866296001 2023-10-02,06:35:18.000,275,11002111,13685,0,1696228517,13094.221541300001,75.18806444999791,53557.75385616 2023-10-02,06:35:19.000,275,11002130,13485,0,1696228518,13094.133969269991,75.15281880000111,53557.697959200006 2023-10-02,06:35:20.000,275,11002145,13445,0,1696228519,13094.01271568999,75.1387205400024,53557.579178160006 2023-10-02,06:35:21.000,275,11002158,13525,0,1696228520,13093.97903414,75.13167141000304,53557.57219104001 2023-10-02,06:35:22.000,275,11002138,13485,0,1696228521,13093.985770449995,75.09642575999897,53557.579178160006 2023-10-02,06:35:23.000,275,11002154,13445,0,1696228522,13093.91167103999,75.04708185000345,53557.50231984001 2023-10-02,06:35:24.000,275,11002115,13565,0,1696228523,13093.87125317999,74.99773794000066,53557.50231984001 2023-10-02,06:35:25.000,275,11002135,13405,0,1696228524,13093.79715377,74.94839402999787,53557.47437136 2023-10-02,06:35:26.000,275,11002209,13605,0,1696228525,13093.74999959999,74.94134489999851,53557.39751304 2023-10-02,06:35:27.000,275,11002126,13365,0,1696228526,13093.68937280999,74.84265708000021,53557.37655168 2023-10-02,06:35:28.000,275,11002183,13285,0,1696228527,13093.68937280999,74.90609925000172,53557.3486032 2023-10-02,06:35:29.000,275,11002133,13725,0,1696228528,13093.635482329999,74.82150969000213,53557.27174488 2023-10-02,06:35:30.000,275,11002134,13365,0,1696228529,13093.527701369989,74.75806752000062,53557.21584792001 2023-10-02,06:35:31.000,275,11002132,13205,0,1696228530,13093.500756129994,74.75806752000062,53557.14597672001 2023-10-02,06:35:32.000,275,11002123,13245,0,1696228531,13093.541173989994,74.72987100000319,53557.18091232 2023-10-02,06:35:33.000,275,11002155,13285,0,1696228532,13093.500756129994,74.70167447999847,53557.173925200004 2023-10-02,06:35:34.000,275,11002162,13765,0,1696228533,13093.487283509989,74.65937970000232,53557.06213128 2023-10-02,06:35:35.000,275,11002111,13685,0,1696228534,13093.406447789988,74.6452814400036,53557.04116992 2023-10-02,06:35:36.000,275,11002098,13405,0,1696228535,13093.318875759993,74.61708491999889,53556.91540176 2023-10-02,06:35:37.000,275,11002121,13605,0,1696228536,13093.298666829993,74.57479014000273,53556.8944404 2023-10-02,06:35:38.000,275,11002146,13005,0,1696228537,13093.318875759993,74.53954448999866,53556.88046616001 2023-10-02,06:35:39.000,275,11002175,13325,0,1696228538,13093.244776350002,74.52544622999994,53556.887453280004 2023-10-02,06:35:40.000,275,11002124,13405,0,1696228539,13093.197622179992,74.51839710000058,53556.754698 2023-10-02,06:35:41.000,275,11002142,13405,0,1696228540,13093.170676939997,74.47610232000443,53556.740723760005 2023-10-02,06:35:42.000,275,11002164,13325,0,1696228541,13093.204358490002,74.44085667000036,53556.81059496001 2023-10-02,06:35:43.000,275,11002130,13925,0,1696228542,13093.123522770002,74.41266015000292,53556.73373664001 2023-10-02,06:35:44.000,275,11002129,13405,0,1696228543,13093.069632289997,74.35626711000077,53556.70578816 2023-10-02,06:35:45.000,275,11002146,13085,0,1696228544,13093.015741809992,74.37036536999949,53556.6498912 2023-10-02,06:35:46.000,275,11002161,13605,0,1696228545,13092.968587639996,74.35626711000077,53556.51713592001 2023-10-02,06:35:47.000,275,11002145,13405,0,1696228546,13093.009005499996,74.32807059000334,53556.61495560001 2023-10-02,06:35:48.000,275,11002098,13405,0,1696228547,13092.982060260001,74.29282493999926,53556.64290408001 2023-10-02,06:35:49.000,275,11002129,13405,0,1696228548,13092.995532879992,74.26462842000183,53556.552071520004 2023-10-02,06:35:50.000,275,11002145,13605,0,1696228549,13092.928169779996,74.2857758099999,53556.51713592001 2023-10-02,06:35:51.000,275,11002141,13565,0,1696228550,13092.90122454,74.27167755000119,53556.49617456001 2023-10-02,06:35:52.000,275,11002130,13525,0,1696228551,13092.88101561,74.30692319999798,53556.405342000005 2023-10-02,06:35:53.000,275,11002146,13405,0,1696228552,13092.88101561,74.27872668000055,53556.405342000005 2023-10-02,06:35:54.000,275,11002158,13565,0,1696228553,13092.887751919996,74.26462842000183,53556.37739352001 2023-10-02,06:35:55.000,275,11002156,13325,0,1696228554,13092.83386143999,74.22938276999776,53556.25861248001 2023-10-02,06:35:56.000,275,11002146,13565,0,1696228555,13092.86080668,74.22938276999776,53556.2655996 2023-10-02,06:35:57.000,275,11002120,13565,0,1696228556,13092.928169779996,74.2223336399984,53556.32149656 2023-10-02,06:35:58.000,275,11002179,13445,0,1696228557,13092.975323949991,74.25053016000311,53556.335470800004 2023-10-02,06:35:59.000,275,11002192,13525,0,1696228558,13092.982060260001,74.22938276999776,53556.29354808 2023-10-02,06:36:00.000,275,11002139,13445,0,1696228559,13092.934906089991,74.23643190000439,53556.18175416001 2023-10-02,06:36:01.000,275,11002172,13405,0,1696228560,13092.982060260001,74.20823537999968,53556.20970264001 2023-10-02,06:36:02.000,275,11002126,13445,0,1696228561,13093.002269190001,74.20823537999968,53556.188741280006 2023-10-02,06:36:03.000,275,11002135,13285,0,1696228562,13093.022478120001,74.21528450999904,53556.167779920004 2023-10-02,06:36:04.000,275,11002132,13325,0,1696228563,13093.069632289997,74.21528450999904,53556.18175416001 2023-10-02,06:36:05.000,275,11002146,13325,0,1696228564,13093.069632289997,74.2223336399984,53556.11188296001 2023-10-02,06:36:06.000,275,11002177,13685,0,1696228565,13093.056159669992,74.20118625000032,53556.13983144001 2023-10-02,06:36:07.000,275,11002115,13565,0,1696228566,13093.123522770002,74.1870879900016,53556.14681856 2023-10-02,06:36:08.000,275,11002129,13725,0,1696228567,13093.096577529992,74.2223336399984,53556.10489584 2023-10-02,06:36:09.000,275,11002122,13685,0,1696228568,13093.143731700002,74.15889147000416,53556.09092160001 2023-10-02,06:36:10.000,275,11002145,13125,0,1696228569,13093.035950739992,74.18003886000224,53556.03502464 2023-10-02,06:36:11.000,275,11002172,13405,0,1696228570,13093.076368599992,74.15889147000416,53556.03502464 2023-10-02,06:36:12.000,275,11002175,13405,0,1696228571,13093.123522770002,74.15889147000416,53556.1258572 2023-10-02,06:36:13.000,275,11002147,13685,0,1696228572,13093.143731700002,74.13069494999945,53556.13284432 2023-10-02,06:36:14.000,275,11002124,13565,0,1696228573,13093.204358490002,74.14479320999817,53556.118870080005 2023-10-02,06:36:15.000,275,11002175,13605,0,1696228574,13093.190885869997,74.13069494999945,53556.15380568 2023-10-02,06:36:16.000,275,11002146,13285,0,1696228575,13093.123522770002,74.10954756000137,53556.055986 2023-10-02,06:36:17.000,275,11002196,13725,0,1696228576,13093.150468009997,74.10954756000137,53556.03502464 2023-10-02,06:36:18.000,275,11002142,13365,0,1696228577,13093.204358490002,74.13069494999945,53556.1258572 2023-10-02,06:36:19.000,275,11002123,13245,0,1696228578,13093.163940630002,74.07430191000458,53556.08393448 2023-10-02,06:36:20.000,275,11002155,13405,0,1696228579,13093.211094799997,74.06725277999794,53556.13983144001 2023-10-02,06:36:21.000,275,11002153,13365,0,1696228580,13093.204358490002,74.03200713000115,53556.13284432 2023-10-02,06:36:22.000,275,11002170,13365,0,1696228581,13093.264985280002,74.03200713000115,53556.16079280001 2023-10-02,06:36:23.000,275,11002189,13605,0,1696228582,13093.264985280002,74.01790887000243,53556.10489584 2023-10-02,06:36:24.000,275,11002156,13925,0,1696228583,13093.278457899993,74.01790887000243,53556.09092160001 2023-10-02,06:36:25.000,275,11002144,13285,0,1696228584,13093.217831109992,73.99676148000435,53556.04201176001 2023-10-02,06:36:26.000,275,11002190,13605,0,1696228585,13093.264985280002,73.98971234999772,53556.09092160001 2023-10-02,06:36:27.000,275,11002110,13365,0,1696228586,13093.291930519998,73.94741757000156,53556.09092160001 2023-10-02,06:36:28.000,275,11002145,13285,0,1696228587,13093.339084689993,73.95446670000092,53556.15380568 2023-10-02,06:36:29.000,275,11002140,13325,0,1696228588,13093.332348379998,73.95446670000092,53556.118870080005 2023-10-02,06:36:30.000,275,11002108,13165,0,1696228589,13093.298666829993,73.94741757000156,53556.13983144001 2023-10-02,06:36:31.000,275,11002184,13285,0,1696228590,13093.359293619993,73.93331931000284,53556.118870080005 2023-10-02,06:36:32.000,275,11002194,13445,0,1696228591,13093.325612070003,73.93331931000284,53556.09092160001 2023-10-02,06:36:33.000,275,11002134,13325,0,1696228592,13093.325612070003,73.91217192000477,53556.11188296001 2023-10-02,06:36:34.000,275,11002147,13445,0,1696228593,13093.298666829993,73.93331931000284,53556.1258572 2023-10-02,06:36:35.000,275,11002147,13405,0,1696228594,13093.278457899993,73.89102452999941,53556.069960240005 2023-10-02,06:36:36.000,275,11002151,13165,0,1696228595,13093.271721589997,73.89807365999877,53556.11188296001 2023-10-02,06:36:37.000,275,11002140,13565,0,1696228596,13093.345821000003,73.90512278999813,53556.20271552 2023-10-02,06:36:38.000,275,11002163,13485,0,1696228597,13093.285194210002,73.91217192000477,53556.1957284 2023-10-02,06:36:39.000,275,11002120,13405,0,1696228598,13093.291930519998,73.90512278999813,53556.17476704 2023-10-02,06:36:40.000,275,11002122,13565,0,1696228599,13093.211094799997,73.92627018000348,53556.069960240005 2023-10-02,06:36:41.000,275,11002139,13525,0,1696228600,13093.204358490002,73.92627018000348,53556.04201176001 2023-10-02,06:36:42.000,275,11002150,13405,0,1696228601,13093.251512659997,73.91217192000477,53556.13983144001 2023-10-02,06:36:43.000,275,11002165,13525,0,1696228602,13093.130259079997,73.90512278999813,53556.04201176001 2023-10-02,06:36:44.000,275,11002161,13325,0,1696228603,13093.130259079997,73.9403684400022,53556.09092160001 2023-10-02,06:36:45.000,275,11002172,13365,0,1696228604,13093.170676939997,73.89807365999877,53556.11188296001 2023-10-02,06:36:46.000,275,11002137,13525,0,1696228605,13093.136995389992,73.91217192000477,53556.16079280001 2023-10-02,06:36:47.000,275,11002198,13285,0,1696228606,13093.123522770002,73.91922105000413,53556.10489584 2023-10-02,06:36:48.000,275,11002131,13725,0,1696228607,13093.015741809992,73.92627018000348,53556.04899888 2023-10-02,06:36:49.000,275,11002150,13245,0,1696228608,13092.982060260001,73.92627018000348,53556.04201176001 2023-10-02,06:36:50.000,275,11002162,13485,0,1696228609,13092.934906089991,73.94741757000156,53555.93720496 2023-10-02,06:36:51.000,275,11002140,13045,0,1696228610,13092.921433470001,73.93331931000284,53556.000089040004 2023-10-02,06:36:52.000,275,11002130,13325,0,1696228611,13092.934906089991,73.92627018000348,53556.06297312001 2023-10-02,06:36:53.000,275,11002129,13565,0,1696228612,13092.907960849996,73.94741757000156,53555.97912768 2023-10-02,06:36:54.000,275,11002163,13325,0,1696228613,13092.867542989996,73.93331931000284,53556.04899888 2023-10-02,06:36:55.000,275,11002137,13805,0,1696228614,13092.82038882,73.93331931000284,53556.000089040004 2023-10-02,06:36:56.000,275,11002111,13245,0,1696228615,13092.75302571999,73.96151583000028,53555.95816632 2023-10-02,06:36:57.000,275,11002132,13325,0,1696228616,13092.77323464999,73.94741757000156,53555.92323072001 2023-10-02,06:36:58.000,275,11002141,13285,0,1696228617,13092.82038882,73.98971234999772,53555.94419208001 2023-10-02,06:36:59.000,275,11002135,13565,0,1696228618,13092.827125129996,73.96856495999964,53555.90925648 2023-10-02,06:37:00.000,275,11002165,13245,0,1696228619,13092.80017989,73.95446670000092,53555.88829512 2023-10-02,06:37:01.000,275,11002166,13205,0,1696228620,13092.874279299991,73.99676148000435,53555.86733376 2023-10-02,06:37:02.000,275,11002202,13605,0,1696228621,13092.955115019991,73.975614089999,53555.92323072001 2023-10-02,06:37:03.000,275,11002165,13285,0,1696228622,13092.847334059996,74.01085974000307,53555.80444968001 2023-10-02,06:37:04.000,275,11002145,13245,0,1696228623,13093.035950739992,73.975614089999,53555.84637240001 2023-10-02,06:37:05.000,275,11002117,13925,0,1696228624,13093.029214429997,73.98971234999772,53555.80444968001 2023-10-02,06:37:06.000,275,11002131,13405,0,1696228625,13093.049423359997,73.98266321999836,53555.77650120001 2023-10-02,06:37:07.000,275,11002123,13325,0,1696228626,13093.089841219997,73.99676148000435,53555.92323072001 2023-10-02,06:37:08.000,275,11002155,13165,0,1696228627,13093.150468009997,73.96151583000028,53555.93720496 2023-10-02,06:37:09.000,275,11002184,13525,0,1696228628,13093.157204319992,74.01790887000243,53555.90925648 2023-10-02,06:37:10.000,275,11002157,13125,0,1696228629,13093.150468009997,74.00381061000371,53555.90925648 2023-10-02,06:37:11.000,275,11002136,13525,0,1696228630,13093.184149560002,73.96856495999964,53555.93021784 2023-10-02,06:37:12.000,275,11002162,13565,0,1696228631,13093.190885869997,73.92627018000348,53555.94419208001 2023-10-02,06:37:13.000,275,11002136,13525,0,1696228632,13093.184149560002,73.95446670000092,53555.95816632 2023-10-02,06:37:14.000,275,11002149,13605,0,1696228633,13093.190885869997,73.96151583000028,53555.97912768 2023-10-02,06:37:15.000,275,11002163,13285,0,1696228634,13093.130259079997,73.98266321999836,53555.93021784 2023-10-02,06:37:16.000,275,11002135,13485,0,1696228635,13093.096577529992,73.98971234999772,53555.93720496 2023-10-02,06:37:17.000,275,11002156,13565,0,1696228636,13093.116786459992,73.98971234999772,53555.965153439996 2023-10-02,06:37:18.000,275,11002097,13645,0,1696228637,13093.123522770002,73.94741757000156,53555.97214056001 2023-10-02,06:37:19.000,275,11002132,13445,0,1696228638,13093.083104910002,73.91922105000413,53555.9861148 2023-10-02,06:37:20.000,275,11002151,13565,0,1696228639,13093.029214429997,73.96151583000028,53555.9861148 2023-10-02,06:37:21.000,275,11002150,13525,0,1696228640,13092.941642400001,73.91922105000413,53555.94419208001 2023-10-02,06:37:22.000,275,11002145,13525,0,1696228641,13092.961851330001,73.91922105000413,53555.97214056001 2023-10-02,06:37:23.000,275,11002162,13085,0,1696228642,13092.934906089991,73.9403684400022,53556.00707616 2023-10-02,06:37:24.000,275,11002153,13445,0,1696228643,13092.914697159991,73.8769262700007,53556.03502464 2023-10-02,06:37:25.000,275,11002141,13685,0,1696228644,13092.894488229991,73.8275823599979,53556.04201176001 2023-10-02,06:37:26.000,275,11002162,13245,0,1696228645,13092.806916199996,73.84872975000326,53555.97214056001 2023-10-02,06:37:27.000,275,11002151,13605,0,1696228646,13092.81365250999,73.80643496999983,53555.94419208001 2023-10-02,06:37:28.000,275,11002151,13405,0,1696228647,13092.77997096,73.8275823599979,53555.97214056001 2023-10-02,06:37:29.000,275,11002165,13365,0,1696228648,13092.71260785999,73.79233671000111,53556.021050400006 2023-10-02,06:37:30.000,275,11002190,13485,0,1696228649,13092.57114534999,73.77118932000303,53555.92323072001 2023-10-02,06:37:31.000,275,11002136,13325,0,1696228650,13092.55767273,73.7288945399996,53555.90925648 2023-10-02,06:37:32.000,275,11002142,13405,0,1696228651,13092.544200109995,73.74299279999832,53555.88829512 2023-10-02,06:37:33.000,275,11002130,13365,0,1696228652,13092.5374638,73.68659976000345,53555.92323072001 2023-10-02,06:37:34.000,275,11002170,13405,0,1696228653,13092.49704594,73.68659976000345,53555.90925648 2023-10-02,06:37:35.000,275,11002192,13245,0,1696228654,13092.436419149999,73.66545236999809,53555.92323072001 2023-10-02,06:37:36.000,275,11002154,13405,0,1696228655,13092.321901879994,73.64430498000002,53555.832398160004 2023-10-02,06:37:37.000,275,11002144,13725,0,1696228656,13092.281484019994,73.63725585000066,53555.82541104001 2023-10-02,06:37:38.000,275,11002141,13245,0,1696228657,13092.268011399989,73.60201020000386,53555.83938528 2023-10-02,06:37:39.000,275,11002129,13645,0,1696228658,13092.227593539988,73.61610846000258,53555.82541104001 2023-10-02,06:37:40.000,275,11002183,13365,0,1696228659,13092.153494129998,73.60905933000322,53555.76252696 2023-10-02,06:37:41.000,275,11002169,13525,0,1696228660,13092.086131030002,73.5949610700045,53555.74855272 2023-10-02,06:37:42.000,275,11002173,13325,0,1696228661,13092.086131030002,73.57381367999915,53555.75553984001 2023-10-02,06:37:43.000,275,11002131,13645,0,1696228662,13092.018767929992,73.57381367999915,53555.7415656 2023-10-02,06:37:44.000,275,11002135,13325,0,1696228663,13091.931195899997,73.58791193999787,53555.70663000001 2023-10-02,06:37:45.000,275,11002160,13205,0,1696228664,13091.816678629992,73.58791193999787,53555.54592624 2023-10-02,06:37:46.000,275,11002150,13685,0,1696228665,13091.782997080001,73.57381367999915,53555.52496488 2023-10-02,06:37:47.000,275,11002118,13565,0,1696228666,13091.762788150001,73.5949610700045,53555.629771679996 2023-10-02,06:37:48.000,275,11002156,13165,0,1696228667,13091.729106599996,73.55971542000043,53555.58086184 2023-10-02,06:37:49.000,275,11002126,13605,0,1696228668,13091.628061949996,73.52446977000363,53555.55291336 2023-10-02,06:37:50.000,275,11002161,13565,0,1696228669,13091.58090778,73.51742064000427,53555.50400352 2023-10-02,06:37:51.000,275,11002151,13525,0,1696228670,13091.52028099,73.51037151000492,53555.531952 2023-10-02,06:37:52.000,275,11002174,13605,0,1696228671,13091.47986313,73.49627324999892,53555.448106560005 2023-10-02,06:37:53.000,275,11002141,13525,0,1696228672,13091.41923634,73.55971542000043,53555.4271452 2023-10-02,06:37:54.000,275,11002149,13565,0,1696228673,13091.37881848,73.52446977000363,53555.399196720005 2023-10-02,06:37:55.000,275,11002154,13245,0,1696228674,13091.223883349994,73.531518900003,53555.2874028 2023-10-02,06:37:56.000,275,11002145,13445,0,1696228675,13091.244092279994,73.51742064000427,53555.23849296 2023-10-02,06:37:57.000,275,11002157,13365,0,1696228676,13091.156520249999,73.49627324999892,53555.25246720001 2023-10-02,06:37:58.000,275,11002130,13405,0,1696228677,13091.156520249999,73.52446977000363,53555.21054448 2023-10-02,06:37:59.000,275,11002186,13445,0,1696228678,13091.082420839994,73.50332237999828,53555.16862176 2023-10-02,06:38:00.000,275,11002136,13365,0,1696228679,13091.001585119993,73.48922411999956,53555.10573768001 2023-10-02,06:38:01.000,275,11002177,13605,0,1696228680,13090.900540469993,73.531518900003,53555.05682784001 2023-10-02,06:38:02.000,275,11002149,13485,0,1696228681,13090.819704749993,73.46807673000148,53554.97996952 2023-10-02,06:38:03.000,275,11002161,13565,0,1696228682,13090.839913679993,73.39053630000126,53554.993943760004 2023-10-02,06:38:04.000,275,11002156,13645,0,1696228683,13090.839913679993,73.39053630000126,53555.03586648001 2023-10-02,06:38:05.000,275,11002160,13325,0,1696228684,13090.745605340002,73.39053630000126,53554.97996952 2023-10-02,06:38:06.000,275,11002152,13605,0,1696228685,13090.684978550002,73.3834871700019,53554.86817560001 2023-10-02,06:38:07.000,275,11002162,13485,0,1696228686,13090.651296999997,73.34824151999783,53554.91009832 2023-10-02,06:38:08.000,275,11002185,13405,0,1696228687,13090.577197589992,73.35529065000446,53554.81227864 2023-10-02,06:38:09.000,275,11002176,13405,0,1696228688,13090.48288925,73.36233978000382,53554.81926576001 2023-10-02,06:38:10.000,275,11002162,13405,0,1696228689,13090.42226246,73.35529065000446,53554.6934976 2023-10-02,06:38:11.000,275,11002143,13245,0,1696228690,13090.3818446,73.34824151999783,53554.64458776 2023-10-02,06:38:12.000,275,11002148,13125,0,1696228691,13090.408789839996,73.34824151999783,53554.77035592001 2023-10-02,06:38:13.000,275,11002184,13405,0,1696228692,13090.35489935999,73.33414325999911,53554.65157488001 2023-10-02,06:38:14.000,275,11002151,13445,0,1696228693,13090.3818446,73.34824151999783,53554.63061352001 2023-10-02,06:38:15.000,275,11002129,13765,0,1696228694,13090.27406363999,73.36233978000382,53554.56772944 2023-10-02,06:38:16.000,275,11002128,13845,0,1696228695,13090.19322791999,73.35529065000446,53554.42099992 2023-10-02,06:38:17.000,275,11002108,13685,0,1696228696,13090.17301898999,73.34119238999847,53554.42099992 2023-10-02,06:38:18.000,275,11002157,13485,0,1696228697,13090.186491609995,73.35529065000446,53554.3790772 2023-10-02,06:38:19.000,275,11002175,13565,0,1696228698,13090.13933744,73.34824151999783,53554.323180240004 2023-10-02,06:38:20.000,275,11002172,13525,0,1696228699,13090.09891958,73.33414325999911,53554.274270400005 2023-10-02,06:38:21.000,275,11002167,13245,0,1696228700,13090.045029099994,73.33414325999911,53554.2393348 2023-10-02,06:38:22.000,275,11002141,13445,0,1696228701,13090.09218326999,73.36233978000382,53554.30221888 2023-10-02,06:38:23.000,275,11002147,13805,0,1696228702,13090.024820169994,73.36233978000382,53554.2393348 2023-10-02,06:38:24.000,275,11002136,13565,0,1696228703,13089.984402309994,73.37643804000254,53554.14850224001 2023-10-02,06:38:25.000,275,11002172,13405,0,1696228704,13089.903566589994,73.39758543000062,53554.14151512 2023-10-02,06:38:26.000,275,11002146,13445,0,1696228705,13089.822730869993,73.39758543000062,53554.05068256001 2023-10-02,06:38:27.000,275,11002134,13285,0,1696228706,13089.836203489998,73.4187328199987,53554.02972120001 2023-10-02,06:38:28.000,275,11002125,13405,0,1696228707,13089.903566589994,73.41168368999934,53554.09959240001 2023-10-02,06:38:29.000,275,11002155,13525,0,1696228708,13089.883357659994,73.42578194999805,53554.08561816 2023-10-02,06:38:30.000,275,11002144,13325,0,1696228709,13089.822730869993,73.43988021000405,53554.008759840006 2023-10-02,06:38:31.000,275,11002179,13365,0,1696228710,13089.755367769998,73.44692934000341,53553.89696592 2023-10-02,06:38:32.000,275,11002171,13245,0,1696228711,13089.762104079993,73.46102760000213,53553.86203032001 2023-10-02,06:38:33.000,275,11002170,13405,0,1696228712,13089.768840389988,73.46102760000213,53553.9249144 2023-10-02,06:38:34.000,275,11002154,13605,0,1696228713,13089.728422529988,73.4187328199987,53553.79215912001 2023-10-02,06:38:35.000,275,11002149,13565,0,1696228714,13089.694740979998,73.43283108000469,53553.820107600004 2023-10-02,06:38:36.000,275,11002127,13405,0,1696228715,13089.701477289993,73.44692934000341,53553.75722352 2023-10-02,06:38:37.000,275,11002131,13805,0,1696228716,13089.735158839998,73.44692934000341,53553.820107600004 2023-10-02,06:38:38.000,275,11002142,13405,0,1696228717,13089.714949909998,73.4821749900002,53553.76421064001 2023-10-02,06:38:39.000,275,11002226,13525,0,1696228718,13089.708213600003,73.44692934000341,53553.771197760005 2023-10-02,06:38:40.000,275,11002168,13485,0,1696228719,13089.634114189997,73.47512586000084,53553.652416720004 2023-10-02,06:38:41.000,275,11002181,13565,0,1696228720,13089.627377880002,73.46807673000148,53553.610494 2023-10-02,06:38:42.000,275,11002155,13365,0,1696228721,13089.674532049998,73.48922411999956,53553.66639096001 2023-10-02,06:38:43.000,275,11002082,13445,0,1696228722,13089.620641569993,73.48922411999956,53553.70132656 2023-10-02,06:38:44.000,275,11002137,13725,0,1696228723,13089.654323119998,73.49627324999892,53553.71530080001 2023-10-02,06:38:45.000,275,11002160,13365,0,1696228724,13089.586960020002,73.50332237999828,53553.64542960001 2023-10-02,06:38:46.000,275,11002161,13405,0,1696228725,13089.607168950002,73.54561716000171,53553.603506880005 2023-10-02,06:38:47.000,275,11002153,13485,0,1696228726,13089.654323119998,73.51742064000427,53553.610494 2023-10-02,06:38:48.000,275,11002136,13245,0,1696228727,13089.634114189997,73.54561716000171,53553.610494 2023-10-02,06:38:49.000,275,11002158,13485,0,1696228728,13089.620641569993,73.53856803000235,53553.58953264 2023-10-02,06:38:50.000,275,11002104,13405,0,1696228729,13089.560014779992,73.56676454999979,53553.49171296 2023-10-02,06:38:51.000,275,11002180,13085,0,1696228730,13089.546542160002,73.55266629000107,53553.45677736001 2023-10-02,06:38:52.000,275,11002141,13045,0,1696228731,13089.613905259997,73.58791193999787,53553.52664856001 2023-10-02,06:38:53.000,275,11002153,13445,0,1696228732,13089.607168950002,73.54561716000171,53553.52664856001 2023-10-02,06:38:54.000,275,11002142,13245,0,1696228733,13089.627377880002,73.62315759000194,53553.47773872001 2023-10-02,06:38:55.000,275,11002108,13125,0,1696228734,13089.607168950002,73.62315759000194,53553.47773872001 2023-10-02,06:38:56.000,275,11002137,13725,0,1696228735,13089.512860609997,73.61610846000258,53553.39389328 2023-10-02,06:38:57.000,275,11002124,13525,0,1696228736,13089.506124300002,73.60201020000386,53553.37991904001 2023-10-02,06:38:58.000,275,11002156,13365,0,1696228737,13089.546542160002,73.6302067200013,53553.41485464 2023-10-02,06:38:59.000,275,11002153,13565,0,1696228738,13089.546542160002,73.60201020000386,53553.4707516 2023-10-02,06:39:00.000,275,11002157,13325,0,1696228739,13089.479179059992,73.66545236999809,53553.33100920001 2023-10-02,06:39:01.000,275,11002113,13445,0,1696228740,13089.512860609997,73.66545236999809,53553.4008804 2023-10-02,06:39:02.000,275,11002166,13445,0,1696228741,13089.573487399997,73.65135410999937,53553.3659448 2023-10-02,06:39:03.000,275,11002155,13565,0,1696228742,13089.519596919992,73.6302067200013,53553.386906160005 2023-10-02,06:39:04.000,275,11002166,13405,0,1696228743,13089.560014779992,73.61610846000258,53553.35197056 2023-10-02,06:39:05.000,275,11002175,13285,0,1696228744,13089.458970129992,73.65135410999937,53553.30306072 2023-10-02,06:39:06.000,275,11002153,13565,0,1696228745,13089.452233819997,73.68659976000345,53553.25415088 2023-10-02,06:39:07.000,275,11002142,13565,0,1696228746,13089.472442749997,73.7288945399996,53553.337996320006 2023-10-02,06:39:08.000,275,11002141,13205,0,1696228747,13089.519596919992,73.6936488900028,53553.28908648001 2023-10-02,06:39:09.000,275,11002170,13205,0,1696228748,13089.492651679997,73.75004192999768,53553.35895768001 2023-10-02,06:39:10.000,275,11002145,13485,0,1696228749,13089.472442749997,73.6936488900028,53553.33100920001 2023-10-02,06:39:11.000,275,11002184,13445,0,1696228750,13089.465706440002,73.7288945399996,53553.30306072 2023-10-02,06:39:12.000,275,11002116,13525,0,1696228751,13089.479179059992,73.75004192999768,53553.28908648001 2023-10-02,06:39:13.000,275,11002146,13565,0,1696228752,13089.452233819997,73.77118932000303,53553.268125120005 2023-10-02,06:39:14.000,275,11002125,13365,0,1696228753,13089.465706440002,73.76414019000367,53553.27511224 2023-10-02,06:39:15.000,275,11002200,13565,0,1696228754,13089.411815959997,73.81348409999919,53553.23318952 2023-10-02,06:39:16.000,275,11002133,13445,0,1696228755,13089.458970129992,73.8416806200039,53553.25415088 2023-10-02,06:39:17.000,275,11002117,13285,0,1696228756,13089.485915370002,73.84872975000326,53553.268125120005 2023-10-02,06:39:18.000,275,11002174,13325,0,1696228757,13089.492651679997,73.84872975000326,53553.28908648001 2023-10-02,06:39:19.000,275,11002166,13365,0,1696228758,13089.425288580002,73.89807365999877,53553.28908648001 2023-10-02,06:39:20.000,275,11002165,13365,0,1696228759,13089.418552269992,73.95446670000092,53553.18427968 2023-10-02,06:39:21.000,275,11002159,13605,0,1696228760,13089.384870720001,73.99676148000435,53553.18427968 2023-10-02,06:39:22.000,275,11002190,13605,0,1696228761,13089.445497510002,74.00381061000371,53553.20524104 2023-10-02,06:39:23.000,275,11002170,13645,0,1696228762,13089.445497510002,74.03200713000115,53553.23318952 2023-10-02,06:39:24.000,275,11002136,13605,0,1696228763,13089.506124300002,74.06020364999858,53553.2960736 2023-10-02,06:39:25.000,275,11002153,13325,0,1696228764,13089.391607029997,74.13069494999945,53553.19825392 2023-10-02,06:39:26.000,275,11002142,13525,0,1696228765,13089.411815959997,74.14479320999817,53553.19825392 2023-10-02,06:39:27.000,275,11002134,13525,0,1696228766,13089.384870720001,74.16594060000352,53553.21222816001 2023-10-02,06:39:28.000,275,11002160,13445,0,1696228767,13089.418552269992,74.20823537999968,53553.25415088 2023-10-02,06:39:29.000,275,11002186,13365,0,1696228768,13089.330980239996,74.24348103000375,53553.24716376 2023-10-02,06:39:30.000,275,11002180,13565,0,1696228769,13089.297298689991,74.2857758099999,53553.21222816001 2023-10-02,06:39:31.000,275,11002144,13325,0,1696228770,13089.250144519996,74.3351197200027,53553.2262024 2023-10-02,06:39:32.000,275,11002122,13685,0,1696228771,13089.250144519996,74.38446362999821,53553.20524104 2023-10-02,06:39:33.000,275,11002123,13325,0,1696228772,13089.250144519996,74.38446362999821,53553.2262024 2023-10-02,06:39:34.000,275,11002156,13565,0,1696228773,13089.270353449996,74.37036536999949,53553.17729256 2023-10-02,06:39:35.000,275,11002150,13965,0,1696228774,13089.216462969991,74.44085667000036,53553.2262024 2023-10-02,06:39:36.000,275,11002167,13645,0,1696228775,13089.1019457,74.51839710000058,53553.08646 2023-10-02,06:39:37.000,275,11002163,13405,0,1696228776,13089.088473079995,74.47610232000443,53553.170305440006 2023-10-02,06:39:38.000,275,11002161,13165,0,1696228777,13089.068264149995,74.54659361999802,53553.12838272 2023-10-02,06:39:39.000,275,11002166,13405,0,1696228778,13089.048055219995,74.56774101000337,53553.21222816001 2023-10-02,06:39:40.000,275,11002136,13405,0,1696228779,13088.987428429995,74.62413404999825,53553.18427968 2023-10-02,06:39:41.000,275,11002138,13125,0,1696228780,13088.95374687999,74.63118318000488,53553.09344712001 2023-10-02,06:39:42.000,275,11002161,13445,0,1696228781,13088.967219499995,74.63823231000424,53553.18427968 2023-10-02,06:39:43.000,275,11002131,13605,0,1696228782,13088.906592709995,74.6452814400036,53553.18427968 2023-10-02,06:39:44.000,275,11002191,13565,0,1696228783,13088.83249329999,74.68757621999976,53553.14235696001 2023-10-02,06:39:45.000,275,11002120,13525,0,1696228784,13088.765130199994,74.72987100000319,53553.12139560001 2023-10-02,06:39:46.000,275,11002126,13845,0,1696228785,13088.75165757999,74.75101839000126,53553.09344712001 2023-10-02,06:39:47.000,275,11002154,13245,0,1696228786,13088.731448649989,74.77216577999934,53553.10742136 2023-10-02,06:39:48.000,275,11002188,13085,0,1696228787,13088.711239719989,74.75806752000062,53553.10742136 2023-10-02,06:39:49.000,275,11002131,13525,0,1696228788,13088.637140309998,74.80036230000405,53553.07947288 2023-10-02,06:39:50.000,275,11002192,13765,0,1696228789,13088.549568279988,74.82150969000213,53553.03056304 2023-10-02,06:39:51.000,275,11002173,13605,0,1696228790,13088.542831969993,74.82150969000213,53553.05851152 2023-10-02,06:39:52.000,275,11002156,13165,0,1696228791,13088.488941490003,74.82855882000149,53553.03056304 2023-10-02,06:39:53.000,275,11002143,13605,0,1696228792,13088.482205179993,74.85675533999893,53552.99562744001 2023-10-02,06:39:54.000,275,11002204,13445,0,1696228793,13088.455259939998,74.89905012000236,53553.02357592001 2023-10-02,06:39:55.000,275,11002189,13525,0,1696228794,13088.273379569997,74.87790273000428,53552.94671760001 2023-10-02,06:39:56.000,275,11002165,13245,0,1696228795,13088.273379569997,74.89905012000236,53552.96069184 2023-10-02,06:39:57.000,275,11002190,13405,0,1696228796,13088.273379569997,74.96249229000387,53552.99562744001 2023-10-02,06:39:58.000,275,11002153,13245,0,1696228797,13088.266643260002,74.9272466399998,53553.04453728001 2023-10-02,06:39:59.000,275,11002125,13605,0,1696228798,13088.212752779997,74.96249229000387,53552.96069184 2023-10-02,06:40:00.000,275,11002140,13245,0,1696228799,13088.071290269996,74.98363968000194,53552.84889792 2023-10-02,06:40:01.000,275,11002149,13605,0,1696228800,13088.051081339996,74.99773794000066,53552.85588504001 2023-10-02,06:40:02.000,275,11002140,13245,0,1696228801,13088.0241361,75.04708185000345,53552.89082064 2023-10-02,06:40:03.000,275,11002202,13285,0,1696228802,13088.00392717,75.04003272000409,53552.911782 2023-10-02,06:40:04.000,275,11002139,13405,0,1696228803,13087.95677299999,75.05413098000281,53552.86287216 2023-10-02,06:40:05.000,275,11002193,13605,0,1696228804,13087.86246466,75.05413098000281,53552.75107824 2023-10-02,06:40:06.000,275,11002197,13565,0,1696228805,13087.848992039995,75.0893766299996,53552.72312976 2023-10-02,06:40:07.000,275,11002183,13885,0,1696228806,13087.80183787,75.10347488999832,53552.75806536001 2023-10-02,06:40:08.000,275,11002153,13365,0,1696228807,13087.76142001,75.06822924000153,53552.68120704 2023-10-02,06:40:09.000,275,11002188,13365,0,1696228808,13087.73447476999,75.0893766299996,53552.69518128 2023-10-02,06:40:10.000,275,11002164,13525,0,1696228809,13087.63343011999,75.07527837000089,53552.61832296001 2023-10-02,06:40:11.000,275,11002097,13405,0,1696228810,13087.59301225999,75.09642575999897,53552.61832296001 2023-10-02,06:40:12.000,275,11002121,13205,0,1696228811,13087.66037536,75.04003272000409,53552.68819416001 2023-10-02,06:40:13.000,275,11002155,13285,0,1696228812,13087.65363904999,75.06118011000217,53552.62531008 2023-10-02,06:40:14.000,275,11002164,13605,0,1696228813,13087.606484879994,75.08232750000025,53552.60434872 2023-10-02,06:40:15.000,275,11002205,13405,0,1696228814,13087.57280332999,75.04003272000409,53552.60434872 2023-10-02,06:40:16.000,275,11002203,13525,0,1696228815,13087.465022369994,75.06822924000153,53552.42268360001 2023-10-02,06:40:17.000,275,11002189,13725,0,1696228816,13087.451549749989,75.06822924000153,53552.499541920006 2023-10-02,06:40:18.000,275,11002180,13125,0,1696228817,13087.431340819989,75.07527837000089,53552.43665784 2023-10-02,06:40:19.000,275,11002179,13365,0,1696228818,13087.390922959989,75.09642575999897,53552.45063208001 2023-10-02,06:40:20.000,275,11002148,13125,0,1696228819,13087.377450339998,75.04708185000345,53552.46460632 2023-10-02,06:40:21.000,275,11002143,13205,0,1696228820,13087.316823549998,75.04708185000345,53552.39473512 2023-10-02,06:40:22.000,275,11002169,13565,0,1696228821,13087.343768789993,75.08232750000025,53552.429670720005 2023-10-02,06:40:23.000,275,11002181,13405,0,1696228822,13087.283141999993,75.06118011000217,53552.35979952 2023-10-02,06:40:24.000,275,11002144,13445,0,1696228823,13087.242724139993,75.07527837000089,53552.331851040006 2023-10-02,06:40:25.000,275,11002125,13725,0,1696228824,13087.134943179997,75.0893766299996,53552.28294120001 2023-10-02,06:40:26.000,275,11002154,13405,0,1696228825,13087.107997940002,75.08232750000025,53552.28992832 2023-10-02,06:40:27.000,275,11002146,13565,0,1696228826,13087.141679489992,75.06822924000153,53552.33883816 2023-10-02,06:40:28.000,275,11002168,13725,0,1696228827,13087.094525319997,75.06118011000217,53552.331851040006 2023-10-02,06:40:29.000,275,11002133,13605,0,1696228828,13087.060843769992,75.04708185000345,53552.25499272001 2023-10-02,06:40:30.000,275,11002131,13485,0,1696228829,13087.013689599997,75.13167141000304,53552.164160160006 2023-10-02,06:40:31.000,275,11002160,13125,0,1696228830,13087.060843769992,75.08232750000025,53552.1781344 2023-10-02,06:40:32.000,275,11002170,13445,0,1696228831,13087.013689599997,75.11052401999768,53552.15018592 2023-10-02,06:40:33.000,275,11002161,13805,0,1696228832,13086.973271739997,75.11052401999768,53552.15717304001 2023-10-02,06:40:34.000,275,11002151,13485,0,1696228833,13086.919381259991,75.11052401999768,53552.08730184001 2023-10-02,06:40:35.000,275,11002121,13885,0,1696228834,13086.84528185,75.11757315000432,53552.01743064001 2023-10-02,06:40:36.000,275,11002168,13405,0,1696228835,13086.852018159996,75.11757315000432,53552.01044352 2023-10-02,06:40:37.000,275,11002142,13805,0,1696228836,13086.905908640001,75.10347488999832,53552.11525032001 2023-10-02,06:40:38.000,275,11002169,13445,0,1696228837,13086.905908640001,75.11757315000432,53552.03140488 2023-10-02,06:40:39.000,275,11002183,13765,0,1696228838,13086.838545539991,75.12462228000368,53552.03839200001 2023-10-02,06:40:40.000,275,11002177,13605,0,1696228839,13086.750973509996,75.15986793000047,53551.926598080005 2023-10-02,06:40:41.000,275,11002190,13325,0,1696228840,13086.78465506,75.13167141000304,53551.94057232001 2023-10-02,06:40:42.000,275,11002130,13125,0,1696228841,13086.78465506,75.15986793000047,53551.94057232001 2023-10-02,06:40:43.000,275,11002171,13445,0,1696228842,13086.76444613,75.2021627100039,53551.96153368 2023-10-02,06:40:44.000,275,11002137,13445,0,1696228843,13086.78465506,75.18101531999855,53552.0034564 2023-10-02,06:40:45.000,275,11002174,13565,0,1696228844,13086.73750088999,75.20921184000326,53551.926598080005 2023-10-02,06:40:46.000,275,11002148,13525,0,1696228845,13086.690346719995,75.21626097000262,53551.90563672 2023-10-02,06:40:47.000,275,11002195,13445,0,1696228846,13086.70381934,75.2374083600007,53551.89864960001 2023-10-02,06:40:48.000,275,11002152,13605,0,1696228847,13086.64319255,75.25150661999942,53551.90563672 2023-10-02,06:40:49.000,275,11002146,13685,0,1696228848,13086.61624730999,75.30085053000221,53551.82179128001 2023-10-02,06:40:50.000,275,11002171,13405,0,1696228849,13086.51520265999,75.36429270000372,53551.73794584 2023-10-02,06:40:51.000,275,11002142,13165,0,1696228850,13086.447839559994,75.35724357000436,53551.75192008001 2023-10-02,06:40:52.000,275,11002173,13405,0,1696228851,13086.447839559994,75.336096179999,53551.84275264 2023-10-02,06:40:53.000,275,11002153,13525,0,1696228852,13086.44110325,75.31494879000093,53551.84973976001 2023-10-02,06:40:54.000,275,11002141,13525,0,1696228853,13086.407421699994,75.37839096000243,53551.80082992001 2023-10-02,06:40:55.000,275,11002174,13245,0,1696228854,13086.340058599999,75.39248922000115,53551.74493296 2023-10-02,06:40:56.000,275,11002193,13245,0,1696228855,13086.239013949998,75.43478400000458,53551.66807464 2023-10-02,06:40:57.000,275,11002178,13885,0,1696228856,13086.185123469993,75.47707878000074,53551.63313904001 2023-10-02,06:40:58.000,275,11002184,13405,0,1696228857,13086.137969299998,75.45593139000266,53551.6191648 2023-10-02,06:40:59.000,275,11002166,13245,0,1696228858,13086.104287749993,75.45593139000266,53551.66807464 2023-10-02,06:41:00.000,275,11002126,13525,0,1696228859,13086.050397270003,75.51937356000417,53551.64711328 2023-10-02,06:41:01.000,275,11002210,13445,0,1696228860,13085.989770480002,75.54052095000225,53551.61217768001 2023-10-02,06:41:02.000,275,11002179,13325,0,1696228861,13085.922407379992,75.5828157299984,53551.52833224 2023-10-02,06:41:03.000,275,11002207,13245,0,1696228862,13085.881989519992,75.56871746999968,53551.51435800001 2023-10-02,06:41:04.000,275,11002191,13765,0,1696228863,13085.828099040002,75.60396312000375,53551.4794224 2023-10-02,06:41:05.000,275,11002239,13405,0,1696228864,13085.733790699996,75.68150355000398,53551.44448680001 2023-10-02,06:41:06.000,275,11002215,13685,0,1696228865,13085.700109149991,75.67445442000462,53551.41653832001 2023-10-02,06:41:07.000,275,11002161,13285,0,1696228866,13085.673163909996,75.6956018100027,53551.4095512 2023-10-02,06:41:08.000,275,11002151,13245,0,1696228867,13085.639482359991,75.73789658999885,53551.43749968001 2023-10-02,06:41:09.000,275,11002168,13445,0,1696228868,13085.558646639991,75.74494571999821,53551.36762848001 2023-10-02,06:41:10.000,275,11002166,13485,0,1696228869,13085.53843770999,75.77314224000293,53551.35365424 2023-10-02,06:41:11.000,275,11002182,13285,0,1696228870,13085.53843770999,75.76609311000357,53551.34666712001 2023-10-02,06:41:12.000,275,11002186,13765,0,1696228871,13085.450865679995,75.80838788999972,53551.304744400004 2023-10-02,06:41:13.000,275,11002191,13445,0,1696228872,13085.430656749995,75.81543701999908,53551.26282168 2023-10-02,06:41:14.000,275,11002167,13405,0,1696228873,13085.34308472,75.86478093000187,53551.2348732 2023-10-02,06:41:15.000,275,11002137,13405,0,1696228874,13085.24204007,75.85773180000251,53551.14404064 2023-10-02,06:41:16.000,275,11002177,13485,0,1696228875,13085.24204007,75.89297744999931,53551.15102776001 2023-10-02,06:41:17.000,275,11002150,13485,0,1696228876,13085.27572161999,75.90707570999803,53551.206924720005 2023-10-02,06:41:18.000,275,11002158,13485,0,1696228877,13085.188149589994,75.91412484000466,53551.165002 2023-10-02,06:41:19.000,275,11002166,13525,0,1696228878,13085.19488589999,75.95641962000082,53551.15102776001 2023-10-02,06:41:20.000,275,11002134,13845,0,1696228879,13085.060159699999,75.97051787999953,53551.0951308 2023-10-02,06:41:21.000,275,11002146,13365,0,1696228880,13085.080368629999,75.99871440000425,53551.0252596 2023-10-02,06:41:22.000,275,11002133,13445,0,1696228881,13085.066896009994,75.97051787999953,53551.06019520001 2023-10-02,06:41:23.000,275,11002183,13485,0,1696228882,13085.033214459989,76.0410091800004,53550.98333688001 2023-10-02,06:41:24.000,275,11002175,13245,0,1696228883,13085.019741839998,76.04805830999976,53551.03224672001 2023-10-02,06:41:25.000,275,11002152,13205,0,1696228884,13084.938906119998,76.09035309000319,53550.969362640004 2023-10-02,06:41:26.000,275,11002148,13445,0,1696228885,13084.885015639993,76.11150048000127,53550.94840128 2023-10-02,06:41:27.000,275,11002168,13525,0,1696228886,13084.905224569993,76.11150048000127,53550.9553884 2023-10-02,06:41:28.000,275,11002120,13485,0,1696228887,13084.831125160003,76.14674612999806,53550.92743992 2023-10-02,06:41:29.000,275,11002151,13765,0,1696228888,13084.817652539998,76.1537952600047,53550.92743992 2023-10-02,06:41:30.000,275,11002188,13245,0,1696228889,13084.723344199992,76.16789352000342,53550.82962024 2023-10-02,06:41:31.000,275,11002156,13645,0,1696228890,13084.676190029997,76.21723742999893,53550.83660736 2023-10-02,06:41:32.000,275,11002151,13445,0,1696228891,13084.689662650002,76.22428655999829,53550.89250432001 2023-10-02,06:41:33.000,275,11002177,13485,0,1696228892,13084.629035860002,76.24543395000364,53550.87853008 2023-10-02,06:41:34.000,275,11002159,13245,0,1696228893,13084.561672759992,76.25953221000236,53550.87853008 2023-10-02,06:41:35.000,275,11002196,13325,0,1696228894,13084.527991210001,76.26658134000172,53550.83660736 2023-10-02,06:41:36.000,275,11002167,13565,0,1696228895,13084.433682869996,76.26658134000172,53550.77372328001 2023-10-02,06:41:37.000,275,11002208,13365,0,1696228896,13084.40673763,76.28067960000044,53550.703852080005 2023-10-02,06:41:38.000,275,11002148,13285,0,1696228897,13084.393265009996,76.30887611999788,53550.73878768 2023-10-02,06:41:39.000,275,11002151,13245,0,1696228898,13084.34611084,76.30182698999852,53550.73878768 2023-10-02,06:41:40.000,275,11002141,13645,0,1696228899,13084.25853880999,76.33002351000323,53550.73878768 2023-10-02,06:41:41.000,275,11002148,14085,0,1696228900,13084.24506619,76.32297438000387,53550.69686496001 2023-10-02,06:41:42.000,275,11002185,13485,0,1696228901,13084.26527512,76.37231828999938,53550.654942240006 2023-10-02,06:41:43.000,275,11002154,13405,0,1696228902,13084.211384639995,76.37936741999874,53550.62699376001 2023-10-02,06:41:44.000,275,11002193,13325,0,1696228903,13084.16423047,76.3511709000013,53550.654942240006 2023-10-02,06:41:45.000,275,11002148,13445,0,1696228904,13084.08339475,76.3511709000013,53550.50821272001 2023-10-02,06:41:46.000,275,11002138,13485,0,1696228905,13084.069922129995,76.37231828999938,53550.487251360006 2023-10-02,06:41:47.000,275,11002154,13325,0,1696228906,13084.09686736999,76.40756394000346,53550.585071040005 2023-10-02,06:41:48.000,275,11002153,13325,0,1696228907,13084.08339475,76.4005148100041,53550.60603240001 2023-10-02,06:41:49.000,275,11002204,13125,0,1696228908,13084.110339989995,76.42871133000153,53550.56410968 2023-10-02,06:41:50.000,275,11002158,13405,0,1696228909,13084.090131059995,76.44985871999961,53550.51519984 2023-10-02,06:41:51.000,275,11002180,13045,0,1696228910,13083.989086409994,76.44985871999961,53550.42436728 2023-10-02,06:41:52.000,275,11002151,13565,0,1696228911,13084.01603164999,76.44280959000025,53550.41039304001 2023-10-02,06:41:53.000,275,11002100,13445,0,1696228912,13084.029504269995,76.48510437000368,53550.44532864 2023-10-02,06:41:54.000,275,11002150,13165,0,1696228913,13083.968877479994,76.47805524000432,53550.3265476 2023-10-02,06:41:55.000,275,11002177,13245,0,1696228914,13083.99582271999,76.50625176000176,53550.38244456 2023-10-02,06:41:56.000,275,11002178,13605,0,1696228915,13084.01603164999,76.50625176000176,53550.466290000004 2023-10-02,06:41:57.000,275,11002132,13325,0,1696228916,13084.06318582,76.4992026300024,53550.3964188 2023-10-02,06:41:58.000,275,11002184,13485,0,1696228917,13083.97561378999,76.51330089000112,53550.37545744 2023-10-02,06:41:59.000,275,11002157,13565,0,1696228918,13083.9823501,76.5344482799992,53550.31257336001 2023-10-02,06:42:00.000,275,11002105,13405,0,1696228919,13083.9823501,76.51330089000112,53550.34052184001 2023-10-02,06:42:01.000,275,11002136,13605,0,1696228920,13083.908250689994,76.54854653999791,53550.31257336001 2023-10-02,06:42:02.000,275,11002163,13685,0,1696228921,13083.968877479994,76.54149740999856,53550.319560480006 2023-10-02,06:42:03.000,275,11002179,13205,0,1696228922,13083.921723309999,76.56969393000327,53550.30558624 2023-10-02,06:42:04.000,275,11002152,13485,0,1696228923,13083.968877479994,76.56969393000327,53550.298599120004 2023-10-02,06:42:05.000,275,11002147,13765,0,1696228924,13083.921723309999,76.5978904500007,53550.28462488 2023-10-02,06:42:06.000,275,11002163,13325,0,1696228925,13083.861096519999,76.55559567000455,53550.200779440005 2023-10-02,06:42:07.000,275,11002216,13605,0,1696228926,13083.874569139989,76.55559567000455,53550.2566764 2023-10-02,06:42:08.000,275,11002187,13245,0,1696228927,13083.847623899994,76.58379219000199,53550.23571504 2023-10-02,06:42:09.000,275,11002184,13485,0,1696228928,13083.800469729998,76.55559567000455,53550.24270216001 2023-10-02,06:42:10.000,275,11002144,13325,0,1696228929,13083.753315559989,76.54854653999791,53550.200779440005 2023-10-02,06:42:11.000,275,11002188,13565,0,1696228930,13083.726370319993,76.56969393000327,53550.130908240004 2023-10-02,06:42:12.000,275,11002195,13365,0,1696228931,13083.786997109994,76.52035002000048,53550.200779440005 2023-10-02,06:42:13.000,275,11002201,13405,0,1696228932,13083.793733419989,76.54854653999791,53550.22174080001 2023-10-02,06:42:14.000,275,11002174,13285,0,1696228933,13083.766788179993,76.56264480000391,53550.16584384 2023-10-02,06:42:15.000,275,11002121,13565,0,1696228934,13083.766788179993,76.58379219000199,53550.1868052 2023-10-02,06:42:16.000,275,11002123,13565,0,1696228935,13083.685952459993,76.55559567000455,53550.02610144001 2023-10-02,06:42:17.000,275,11002144,13405,0,1696228936,13083.712897699988,76.58379219000199,53550.06103704 2023-10-02,06:42:18.000,275,11002134,13245,0,1696228937,13083.726370319993,76.61198870999942,53550.102959760006 2023-10-02,06:42:19.000,275,11002177,13365,0,1696228938,13083.739842939998,76.66838175000157,53550.06103704 2023-10-02,06:42:20.000,275,11002182,13325,0,1696228939,13083.719634009998,76.60493958000006,53549.94924312 2023-10-02,06:42:21.000,275,11002130,13405,0,1696228940,13083.766788179993,76.61198870999942,53549.94924312 2023-10-02,06:42:22.000,275,11002164,13365,0,1696228941,13083.766788179993,76.58379219000199,53550.01911432 2023-10-02,06:42:23.000,275,11002212,13325,0,1696228942,13083.679216149998,76.63313610000478,53550.033088560005 2023-10-02,06:42:24.000,275,11002154,13525,0,1696228943,13083.726370319993,76.61903783999878,53550.00514008001 2023-10-02,06:42:25.000,275,11002114,13445,0,1696228944,13083.659007219998,76.64018523000414,53549.914307520005 2023-10-02,06:42:26.000,275,11002172,13605,0,1696228945,13083.665743529993,76.62608696999814,53549.87937192 2023-10-02,06:42:27.000,275,11002148,13285,0,1696228946,13083.685952459993,76.65428349000285,53549.984178720006 2023-10-02,06:42:28.000,275,11002166,13565,0,1696228947,13083.712897699988,76.68248001000029,53549.97020448 2023-10-02,06:42:29.000,275,11002131,13165,0,1696228948,13083.645534599993,76.64018523000414,53549.95623024001 2023-10-02,06:42:30.000,275,11002189,13765,0,1696228949,13083.611853050003,76.63313610000478,53549.97020448 2023-10-02,06:42:31.000,275,11002172,13565,0,1696228950,13083.584907809993,76.66838175000157,53549.99116584 2023-10-02,06:42:32.000,275,11002167,13525,0,1696228951,13083.591644120002,76.65428349000285,53549.963217360004 2023-10-02,06:42:33.000,275,11002184,13165,0,1696228952,13083.591644120002,76.68952913999965,53549.99116584 2023-10-02,06:42:34.000,275,11002158,13445,0,1696228953,13083.618589359998,76.68952913999965,53549.95623024001 2023-10-02,06:42:35.000,275,11002144,13645,0,1696228954,13083.510808400002,76.73887305000244,53549.87937192 2023-10-02,06:42:36.000,275,11002197,14085,0,1696228955,13083.544489949993,76.72477479000372,53549.85841056001 2023-10-02,06:42:37.000,275,11002156,13445,0,1696228956,13083.557962569997,76.72477479000372,53549.92828176001 2023-10-02,06:42:38.000,275,11002173,13725,0,1696228957,13083.564698879993,76.73182392000308,53549.914307520005 2023-10-02,06:42:39.000,275,11002168,13405,0,1696228958,13083.497335779997,76.76002044000052,53549.90033328 2023-10-02,06:42:40.000,275,11002133,13405,0,1696228959,13083.483863159992,76.75297131000116,53549.87937192 2023-10-02,06:42:41.000,275,11002184,13325,0,1696228960,13083.436708989997,76.77411869999924,53549.84443632 2023-10-02,06:42:42.000,275,11002166,13245,0,1696228961,13083.490599470002,76.78821695999795,53549.865397680005 2023-10-02,06:42:43.000,275,11002138,13405,0,1696228962,13083.463654229992,76.76706956999988,53549.865397680005 2023-10-02,06:42:44.000,275,11002160,13765,0,1696228963,13083.470390540002,76.77411869999924,53549.92129464 2023-10-02,06:42:45.000,275,11002143,13845,0,1696228964,13083.423236369992,76.81641348000267,53549.89334616 2023-10-02,06:42:46.000,275,11002156,13485,0,1696228965,13083.456917919997,76.80231522000395,53549.80950072001 2023-10-02,06:42:47.000,275,11002163,13565,0,1696228966,13083.429972680002,76.82346261000203,53549.83046208 2023-10-02,06:42:48.000,275,11002154,13925,0,1696228967,13083.477126849997,76.77411869999924,53549.77456512 2023-10-02,06:42:49.000,275,11002189,13445,0,1696228968,13083.389554820002,76.8093643500033,53549.8025136 2023-10-02,06:42:50.000,275,11002170,13245,0,1696228969,13083.362609579992,76.85165912999946,53549.68373256 2023-10-02,06:42:51.000,275,11002142,13485,0,1696228970,13083.349136960001,76.82346261000203,53549.73962952001 2023-10-02,06:42:52.000,275,11002140,13285,0,1696228971,13083.369345890002,76.8093643500033,53549.78853936001 2023-10-02,06:42:53.000,275,11002155,13725,0,1696228972,13083.382818509992,76.7811678299986,53549.83744920001 2023-10-02,06:42:54.000,275,11002160,13965,0,1696228973,13083.389554820002,76.8093643500033,53549.78155224 2023-10-02,06:42:55.000,275,11002176,13605,0,1696228974,13083.328928030001,76.83051174000138,53549.767578000006 2023-10-02,06:42:56.000,275,11002149,13525,0,1696228975,13083.241355999991,76.8446100000001,53549.66975832001 2023-10-02,06:42:57.000,275,11002176,13685,0,1696228976,13083.268301240001,76.8446100000001,53549.66975832001 2023-10-02,06:42:58.000,275,11002155,13765,0,1696228977,13083.227883380001,76.82346261000203,53549.627835600004 2023-10-02,06:42:59.000,275,11002155,13245,0,1696228978,13083.234619689996,76.86575738999818,53549.767578000006 2023-10-02,06:43:00.000,275,11002167,13445,0,1696228979,13083.268301240001,76.85165912999946,53549.71866816001 2023-10-02,06:43:01.000,275,11002161,13205,0,1696228980,13083.221147069991,76.86575738999818,53549.71866816001 2023-10-02,06:43:02.000,275,11002149,13525,0,1696228981,13083.194201829996,76.89395391000289,53549.65578408 2023-10-02,06:43:03.000,275,11002203,13165,0,1696228982,13083.200938139991,76.8446100000001,53549.67674544 2023-10-02,06:43:04.000,275,11002141,13405,0,1696228983,13083.18746552,76.8093643500033,53549.64180984001 2023-10-02,06:43:05.000,275,11002164,13565,0,1696228984,13083.12010241999,76.85870825999882,53549.61386136 2023-10-02,06:43:06.000,275,11002157,13245,0,1696228985,13083.07968455999,76.90805217000161,53549.64180984001 2023-10-02,06:43:07.000,275,11002220,13565,0,1696228986,13083.1066298,76.87280652000481,53549.648796960006 2023-10-02,06:43:08.000,275,11002193,13285,0,1696228987,13083.1066298,76.91510130000097,53549.648796960006 2023-10-02,06:43:09.000,275,11002176,13325,0,1696228988,13083.012321459995,76.92919955999969,53549.66975832001 2023-10-02,06:43:10.000,275,11002155,13445,0,1696228989,13083.02579408,76.9573960800044,53549.6627712 2023-10-02,06:43:11.000,275,11002174,13365,0,1696228990,13083.052739319995,76.9573960800044,53549.71168104 2023-10-02,06:43:12.000,275,11002158,13325,0,1696228991,13083.00558515,76.97854347000248,53549.59290000001 2023-10-02,06:43:13.000,275,11002181,13445,0,1696228992,13082.951694669995,77.01378911999927,53549.60687424 2023-10-02,06:43:14.000,275,11002140,13765,0,1696228993,13082.931485739995,77.0560839000027,53549.599887120006 2023-10-02,06:43:15.000,275,11002172,13485,0,1696228994,13082.85738632999,77.03493651000463,53549.599887120006 2023-10-02,06:43:16.000,275,11002158,14125,0,1696228995,13082.89780418999,77.08428042000014,53549.57193864001 2023-10-02,06:43:17.000,275,11002153,13565,0,1696228996,13082.911276809995,77.06313303000206,53549.67674544 2023-10-02,06:43:18.000,275,11002177,13165,0,1696228997,13082.88433157,77.07018216000142,53549.67674544 2023-10-02,06:43:19.000,275,11002126,13645,0,1696228998,13082.88433157,77.07018216000142,53549.62084848001 2023-10-02,06:43:20.000,275,11002169,13365,0,1696228999,13082.80349585,77.09837867999886,53549.530015920005 2023-10-02,06:43:21.000,275,11002154,13445,0,1696229000,13082.81696846999,77.10542780999822,53549.5579644 2023-10-02,06:43:22.000,275,11002135,13445,0,1696229001,13082.830441089995,77.14772259000165,53549.627835600004 2023-10-02,06:43:23.000,275,11002154,13565,0,1696229002,13082.80349585,77.14067346000229,53549.60687424 2023-10-02,06:43:24.000,275,11002151,13405,0,1696229003,13082.81696846999,77.13362433000293,53549.59290000001 2023-10-02,06:43:25.000,275,11002172,13165,0,1696229004,13082.78328692,77.12657520000357,53549.59290000001 2023-10-02,06:43:26.000,275,11002142,13565,0,1696229005,13082.79675953999,77.13362433000293,53549.51604168 2023-10-02,06:43:27.000,275,11002214,13125,0,1696229006,13082.78328692,77.14067346000229,53549.59290000001 2023-10-02,06:43:28.000,275,11002108,13685,0,1696229007,13082.80349585,77.16886997999973,53549.51604168 2023-10-02,06:43:29.000,275,11002172,13245,0,1696229008,13082.77655060999,77.15477172000101,53549.56495152 2023-10-02,06:43:30.000,275,11002105,13365,0,1696229009,13082.722660129999,77.24641040999995,53549.49508032 2023-10-02,06:43:31.000,275,11002129,13525,0,1696229010,13082.702451199999,77.2393612800006,53549.4880932 2023-10-02,06:43:32.000,275,11002146,13565,0,1696229011,13082.80349585,77.21116476000316,53549.56495152 2023-10-02,06:43:33.000,275,11002168,13525,0,1696229012,13082.790023229994,77.21116476000316,53549.60687424 2023-10-02,06:43:34.000,275,11002174,13605,0,1696229013,13082.80349585,77.21821389000252,53549.56495152 2023-10-02,06:43:35.000,275,11002103,13605,0,1696229014,13082.79675953999,77.22526302000188,53549.5579644 2023-10-02,06:43:36.000,275,11002179,13845,0,1696229015,13082.729396439994,77.26050866999867,53549.530015920005 2023-10-02,06:43:37.000,275,11002151,13605,0,1696229016,13082.78328692,77.23231215000123,53549.52302880001 2023-10-02,06:43:38.000,275,11002166,13565,0,1696229017,13082.77655060999,77.21821389000252,53549.53700304 2023-10-02,06:43:39.000,275,11002166,13565,0,1696229018,13082.83717739999,77.27460693000467,53549.599887120006 2023-10-02,06:43:40.000,275,11002175,13365,0,1696229019,13082.79675953999,77.27460693000467,53549.49508032 2023-10-02,06:43:41.000,275,11002197,13405,0,1696229020,13082.83717739999,77.3028034500021,53549.54399016 2023-10-02,06:43:42.000,275,11002153,13365,0,1696229021,13082.88433157,77.26050866999867,53549.54399016 2023-10-02,06:43:43.000,275,11002183,13805,0,1696229022,13082.91801311999,77.31690171000082,53549.63482272 2023-10-02,06:43:44.000,275,11002189,13245,0,1696229023,13082.91801311999,77.30985258000146,53549.57193864001 2023-10-02,06:43:45.000,275,11002158,13805,0,1696229024,13082.891067879995,77.3028034500021,53549.55097728001 2023-10-02,06:43:46.000,275,11002189,13245,0,1696229025,13082.91801311999,77.33099996999954,53549.58591288 2023-10-02,06:43:47.000,275,11002186,13365,0,1696229026,13082.971903599995,77.35214736000489,53549.61386136 2023-10-02,06:43:48.000,275,11002119,13445,0,1696229027,13083.032530389995,77.35919649000425,53549.69071968001 2023-10-02,06:43:49.000,275,11002174,13285,0,1696229028,13082.99884883999,77.37329475000297,53549.60687424 2023-10-02,06:43:50.000,275,11002177,13885,0,1696229029,13083.04600301,77.38034388000233,53549.61386136 2023-10-02,06:43:51.000,275,11002174,13325,0,1696229030,13083.12683873,77.38034388000233,53549.69071968001 2023-10-02,06:43:52.000,275,11002189,13365,0,1696229031,13083.153783969996,77.37329475000297,53549.62084848001 2023-10-02,06:43:53.000,275,11002122,13685,0,1696229032,13083.14704766,77.39444214000105,53549.71168104 2023-10-02,06:43:54.000,275,11002133,13285,0,1696229033,13083.194201829996,77.40854039999977,53549.697706800005 2023-10-02,06:43:55.000,275,11002123,13645,0,1696229034,13083.180729209991,77.43673692000448,53549.65578408 2023-10-02,06:43:56.000,275,11002143,13565,0,1696229035,13083.234619689996,77.46493344000191,53549.70469392 2023-10-02,06:43:57.000,275,11002150,13365,0,1696229036,13083.308719100001,77.47903170000063,53549.83046208 2023-10-02,06:43:58.000,275,11002164,13165,0,1696229037,13083.335664339997,77.50722821999807,53549.78155224 2023-10-02,06:43:59.000,275,11002181,13325,0,1696229038,13083.335664339997,77.50722821999807,53549.865397680005 2023-10-02,06:44:00.000,275,11002162,13605,0,1696229039,13083.376082199997,77.5495230000015,53549.84443632 2023-10-02,06:44:01.000,275,11002152,13445,0,1696229040,13083.308719100001,77.59181777999765,53549.78853936001 2023-10-02,06:44:02.000,275,11002153,13445,0,1696229041,13083.308719100001,77.64116169000044,53549.76059088001 2023-10-02,06:44:03.000,275,11002123,13405,0,1696229042,13083.376082199997,77.68345647000388,53549.865397680005 2023-10-02,06:44:04.000,275,11002179,13125,0,1696229043,13083.443445299992,77.6975547300026,53549.97020448 2023-10-02,06:44:05.000,275,11002154,13365,0,1696229044,13083.396291129997,77.70460386000195,53549.963217360004 2023-10-02,06:44:06.000,275,11002177,13325,0,1696229045,13083.369345890002,77.73280037999939,53549.963217360004 2023-10-02,06:44:07.000,275,11002152,13085,0,1696229046,13083.362609579992,77.74689863999811,53549.99815296 2023-10-02,06:44:08.000,275,11002135,13445,0,1696229047,13083.382818509992,77.78214429000218,53549.984178720006 2023-10-02,06:44:09.000,275,11002159,13925,0,1696229048,13083.349136960001,77.7962425500009,53550.01911432 2023-10-02,06:44:10.000,275,11002152,13605,0,1696229049,13083.403027439992,77.8596847200024,53549.984178720006 2023-10-02,06:44:11.000,275,11002191,13605,0,1696229050,13083.396291129997,77.87378298000112,53550.06802416 2023-10-02,06:44:12.000,275,11002175,13405,0,1696229051,13083.470390540002,77.88788123999984,53550.08898552 2023-10-02,06:44:13.000,275,11002110,13525,0,1696229052,13083.537753639997,77.94427428000199,53550.130908240004 2023-10-02,06:44:14.000,275,11002162,13685,0,1696229053,13083.551226260002,77.95132341000135,53550.17283096001 2023-10-02,06:44:15.000,275,11002139,13405,0,1696229054,13083.510808400002,77.98656905999815,53550.21475368 2023-10-02,06:44:16.000,275,11002162,13365,0,1696229055,13083.510808400002,78.06410948999837,53550.13789536 2023-10-02,06:44:17.000,275,11002184,13445,0,1696229056,13083.544489949993,78.06410948999837,53550.200779440005 2023-10-02,06:44:18.000,275,11002170,13165,0,1696229057,13083.598380429998,78.05001122999965,53550.2566764 2023-10-02,06:44:19.000,275,11002139,13205,0,1696229058,13083.611853050003,78.07115861999773,53550.2566764 2023-10-02,06:44:20.000,275,11002173,13525,0,1696229059,13083.638798289998,78.08525688000373,53550.28462488 2023-10-02,06:44:21.000,275,11002164,13445,0,1696229060,13083.692688769988,78.12050253000052,53550.3265476 2023-10-02,06:44:22.000,275,11002139,13205,0,1696229061,13083.780260799998,78.11345340000116,53550.38943168001 2023-10-02,06:44:23.000,275,11002191,13365,0,1696229062,13083.813942349989,78.14869904999796,53550.3964188 2023-10-02,06:44:24.000,275,11002180,13485,0,1696229063,13083.834151279989,78.20509209000011,53550.34750896 2023-10-02,06:44:25.000,275,11002200,13245,0,1696229064,13083.827414969994,78.17689557000267,53550.38943168001 2023-10-02,06:44:26.000,275,11002113,13325,0,1696229065,13083.89477806999,78.21919034999883,53550.44532864 2023-10-02,06:44:27.000,275,11002181,13405,0,1696229066,13083.921723309999,78.21919034999883,53550.54314832 2023-10-02,06:44:28.000,275,11002170,13485,0,1696229067,13084.03624057999,78.22623947999818,53550.59205816 2023-10-02,06:44:29.000,275,11002148,13325,0,1696229068,13084.04297689,78.26853426000162,53550.59205816 2023-10-02,06:44:30.000,275,11002119,13605,0,1696229069,13084.11707629999,78.26853426000162,53550.57808392001 2023-10-02,06:44:31.000,275,11002156,13405,0,1696229070,13084.19791201999,78.29673077999905,53550.68289072 2023-10-02,06:44:32.000,275,11002191,13405,0,1696229071,13084.22485726,78.30377990999841,53550.68289072 2023-10-02,06:44:33.000,275,11002089,13485,0,1696229072,13084.30569298,78.32492730000376,53550.73180056 2023-10-02,06:44:34.000,275,11002152,13725,0,1696229073,13084.352847149996,78.33902556000248,53550.77372328001 2023-10-02,06:44:35.000,275,11002159,13645,0,1696229074,13084.3865287,78.38132033999864,53550.79468464001 2023-10-02,06:44:36.000,275,11002177,13605,0,1696229075,13084.480837039991,78.40951686000335,53550.81564600001 2023-10-02,06:44:37.000,275,11002151,13165,0,1696229076,13084.561672759992,78.42361512000207,53550.97634976 2023-10-02,06:44:38.000,275,11002160,13005,0,1696229077,13084.595354309997,78.46590989999822,53550.92743992 2023-10-02,06:44:39.000,275,11002174,13525,0,1696229078,13084.676190029997,78.48705729000358,53551.088143680005 2023-10-02,06:44:40.000,275,11002152,13445,0,1696229079,13084.669453720002,78.52935206999973,53551.00429824 2023-10-02,06:44:41.000,275,11002159,13405,0,1696229080,13084.723344199992,78.52935206999973,53551.06019520001 2023-10-02,06:44:42.000,275,11002161,13445,0,1696229081,13084.757025749997,78.5645977200038,53551.04622096 2023-10-02,06:44:43.000,275,11002172,13205,0,1696229082,13084.810916230002,78.55754859000444,53551.11609216 2023-10-02,06:44:44.000,275,11002159,13325,0,1696229083,13084.871543019988,78.62803988999804,53551.206924720005 2023-10-02,06:44:45.000,275,11002145,13525,0,1696229084,13084.891751949988,78.5998433700006,53551.2348732 2023-10-02,06:44:46.000,275,11002150,13445,0,1696229085,13084.871543019988,78.64213815000403,53551.22089896 2023-10-02,06:44:47.000,275,11002155,13165,0,1696229086,13084.932169809988,78.66328554000211,53551.31871864001 2023-10-02,06:44:48.000,275,11002179,13405,0,1696229087,13084.972587669989,78.66328554000211,53551.304744400004 2023-10-02,06:44:49.000,275,11002184,13605,0,1696229088,13085.006269219994,78.66328554000211,53551.36762848001 2023-10-02,06:44:50.000,275,11002120,13365,0,1696229089,13084.986060289993,78.67738380000083,53551.374615600005 2023-10-02,06:44:51.000,275,11002166,13405,0,1696229090,13084.965851359993,78.67738380000083,53551.38858984 2023-10-02,06:44:52.000,275,11002157,13725,0,1696229091,13085.080368629999,78.67738380000083,53551.52134512 2023-10-02,06:44:53.000,275,11002110,13365,0,1696229092,13085.11405017999,78.68443293000018,53551.58422920001 2023-10-02,06:44:54.000,275,11002120,13245,0,1696229093,13085.127522799994,78.73377684000297,53551.59820344 2023-10-02,06:44:55.000,275,11002203,13285,0,1696229094,13085.120786489999,78.73377684000297,53551.6191648 2023-10-02,06:44:56.000,275,11002177,13485,0,1696229095,13085.093841249989,78.74787510000169,53551.60519056001 2023-10-02,06:44:57.000,275,11002139,13485,0,1696229096,13085.107313869994,78.76197336000041,53551.640126160004 2023-10-02,06:44:58.000,275,11002167,13125,0,1696229097,13085.140995419999,78.76197336000041,53551.709997360005 2023-10-02,06:44:59.000,275,11002147,13205,0,1696229098,13085.21509482999,78.77607161999913,53551.73794584 2023-10-02,06:45:00.000,275,11002148,13725,0,1696229099,13085.19488589999,78.76197336000041,53551.7239716 2023-10-02,06:45:01.000,275,11002157,13365,0,1696229100,13085.19488589999,78.79016987999785,53551.77986856001 2023-10-02,06:45:02.000,275,11002113,13525,0,1696229101,13085.22183114,78.79016987999785,53551.87070112001 2023-10-02,06:45:03.000,275,11002128,13645,0,1696229102,13085.268985309995,78.79016987999785,53551.94755944001 2023-10-02,06:45:04.000,275,11002136,13165,0,1696229103,13085.248776379995,78.79721901000448,53551.89864960001 2023-10-02,06:45:05.000,275,11002180,13245,0,1696229104,13085.28245793,78.79016987999785,53551.96153368 2023-10-02,06:45:06.000,275,11002157,13645,0,1696229105,13085.248776379995,78.79721901000448,53551.95454656 2023-10-02,06:45:07.000,275,11002148,13045,0,1696229106,13085.29593054999,78.79016987999785,53552.01044352 2023-10-02,06:45:08.000,275,11002142,13325,0,1696229107,13085.33634840999,78.80426814000384,53552.0733276 2023-10-02,06:45:09.000,275,11002160,13365,0,1696229108,13085.37676626999,78.79721901000448,53552.13621168001 2023-10-02,06:45:10.000,275,11002142,13765,0,1696229109,13085.37676626999,78.81836640000256,53552.12223744 2023-10-02,06:45:11.000,275,11002166,13445,0,1696229110,13085.35655733999,78.82541553000192,53552.10127608 2023-10-02,06:45:12.000,275,11002129,13365,0,1696229111,13085.27572161999,78.82541553000192,53552.02441776 2023-10-02,06:45:13.000,275,11002161,13365,0,1696229112,13085.349821029995,78.81836640000256,53552.13621168001 2023-10-02,06:45:14.000,275,11002145,13165,0,1696229113,13085.40371151,78.82541553000192,53552.23403136001 2023-10-02,06:45:15.000,275,11002171,13525,0,1696229114,13085.36329365,78.82541553000192,53552.22704424 2023-10-02,06:45:16.000,275,11002148,13285,0,1696229115,13085.410447819995,78.81836640000256,53552.261979840005 2023-10-02,06:45:17.000,275,11002168,13285,0,1696229116,13085.471074609995,78.82541553000192,53552.3178768 2023-10-02,06:45:18.000,275,11002136,13245,0,1696229117,13085.471074609995,78.82541553000192,53552.35281240001 2023-10-02,06:45:19.000,275,11002194,13325,0,1696229118,13085.491283539995,78.79016987999785,53552.34582528 2023-10-02,06:45:20.000,275,11002188,13285,0,1696229119,13085.450865679995,78.86066117999871,53552.3178768 2023-10-02,06:45:21.000,275,11002163,13285,0,1696229120,13085.50475616,78.82541553000192,53552.37377376001 2023-10-02,06:45:22.000,275,11002153,13405,0,1696229121,13085.50475616,78.83951379000064,53552.429670720005 2023-10-02,06:45:23.000,275,11002159,13245,0,1696229122,13085.52496509,78.86066117999871,53552.47159344001 2023-10-02,06:45:24.000,275,11002176,13845,0,1696229123,13085.551910329996,78.85361204999936,53552.48556768 2023-10-02,06:45:25.000,275,11002185,13325,0,1696229124,13085.558646639991,78.86771030999807,53552.5274904 2023-10-02,06:45:26.000,275,11002167,13605,0,1696229125,13085.558646639991,78.86771030999807,53552.49255480001 2023-10-02,06:45:27.000,275,11002179,13205,0,1696229126,13085.578855569991,78.88885770000343,53552.548451760005 2023-10-02,06:45:28.000,275,11002164,13645,0,1696229127,13085.572119259996,78.89590683000279,53552.54146464001 2023-10-02,06:45:29.000,275,11002144,13445,0,1696229128,13085.53843770999,78.9100050900015,53552.51351616 2023-10-02,06:45:30.000,275,11002221,13285,0,1696229129,13085.558646639991,78.88885770000343,53552.562426 2023-10-02,06:45:31.000,275,11002160,13605,0,1696229130,13085.52496509,78.93820160999894,53552.54146464001 2023-10-02,06:45:32.000,275,11002160,13605,0,1696229131,13085.572119259996,78.91705422000086,53552.62531008 2023-10-02,06:45:33.000,275,11002163,13645,0,1696229132,13085.652954979996,78.9100050900015,53552.66024568001 2023-10-02,06:45:34.000,275,11002186,13285,0,1696229133,13085.619273429991,78.95229986999766,53552.68819416001 2023-10-02,06:45:35.000,275,11002198,13485,0,1696229134,13085.666427600001,78.93115247999958,53552.67421992 2023-10-02,06:45:36.000,275,11002182,13605,0,1696229135,13085.599064499991,78.96639813000365,53552.61832296001 2023-10-02,06:45:37.000,275,11002155,13205,0,1696229136,13085.646218670001,78.95229986999766,53552.6322972 2023-10-02,06:45:38.000,275,11002189,13445,0,1696229137,13085.727054390001,78.9593490000043,53552.7720396 2023-10-02,06:45:39.000,275,11002179,13365,0,1696229138,13085.720318079992,78.98049639000237,53552.765052480005 2023-10-02,06:45:40.000,275,11002197,13165,0,1696229139,13085.720318079992,79.01574203999917,53552.7021684 2023-10-02,06:45:41.000,275,11002167,13565,0,1696229140,13085.753999629997,78.97344726000301,53552.7021684 2023-10-02,06:45:42.000,275,11002149,13085,0,1696229141,13085.841571659992,78.98754552000173,53552.79998808 2023-10-02,06:45:43.000,275,11002203,13445,0,1696229142,13085.848307970002,78.96639813000365,53552.78601384001 2023-10-02,06:45:44.000,275,11002145,13645,0,1696229143,13085.855044279997,78.96639813000365,53552.79300096 2023-10-02,06:45:45.000,275,11002117,13445,0,1696229144,13085.888725830002,78.99459465000109,53552.80697520001 2023-10-02,06:45:46.000,275,11002185,13365,0,1696229145,13085.875253209997,78.98754552000173,53552.84889792 2023-10-02,06:45:47.000,275,11002168,13285,0,1696229146,13085.956088929997,79.00869290999981,53552.95370472001 2023-10-02,06:45:48.000,275,11002164,13085,0,1696229147,13086.003243099993,79.00164378000045,53552.97466608001 2023-10-02,06:45:49.000,275,11002160,13445,0,1696229148,13086.043660959993,79.02984029999789,53552.95370472001 2023-10-02,06:45:50.000,275,11002132,13605,0,1696229149,13085.996506789998,79.02984029999789,53552.96069184 2023-10-02,06:45:51.000,275,11002224,13765,0,1696229150,13085.996506789998,79.02279116999853,53552.981653200004 2023-10-02,06:45:52.000,275,11002151,13245,0,1696229151,13085.983034169993,79.02984029999789,53553.03755016 2023-10-02,06:45:53.000,275,11002151,13165,0,1696229152,13085.989770480002,79.00164378000045,53553.05851152 2023-10-02,06:45:54.000,275,11002147,13365,0,1696229153,13085.989770480002,79.02279116999853,53553.04453728001 2023-10-02,06:45:55.000,275,11002218,13325,0,1696229154,13085.962825239993,79.00164378000045,53553.03056304 2023-10-02,06:45:56.000,275,11002158,13685,0,1696229155,13085.969561550002,79.01574203999917,53553.05851152 2023-10-02,06:45:57.000,275,11002158,13285,0,1696229156,13085.956088929997,78.95229986999766,53553.1563312 2023-10-02,06:45:58.000,275,11002172,13205,0,1696229157,13085.956088929997,79.00164378000045,53553.17729256 2023-10-02,06:45:59.000,275,11002161,13485,0,1696229158,13085.881989519992,78.98049639000237,53553.149344080004 2023-10-02,06:46:00.000,275,11002166,13405,0,1696229159,13085.821362729992,78.98049639000237,53553.14235696001 2023-10-02,06:46:01.000,275,11002188,13405,0,1696229160,13085.780944869992,78.99459465000109,53553.10742136 2023-10-02,06:46:02.000,275,11002148,13405,0,1696229161,13085.794417489997,78.96639813000365,53553.219215280005 2023-10-02,06:46:03.000,275,11002172,13245,0,1696229162,13085.740527009992,78.96639813000365,53553.13536984 2023-10-02,06:46:04.000,275,11002152,13325,0,1696229163,13085.740527009992,78.91705422000086,53553.19126680001 2023-10-02,06:46:05.000,275,11002206,13805,0,1696229164,13085.639482359991,78.95229986999766,53553.170305440006 2023-10-02,06:46:06.000,275,11002201,13405,0,1696229165,13085.572119259996,78.92410335000022,53553.149344080004 2023-10-02,06:46:07.000,275,11002151,13485,0,1696229166,13085.572119259996,78.90295596000215,53553.18427968 2023-10-02,06:46:08.000,275,11002146,13085,0,1696229167,13085.49801984999,78.9593490000043,53553.19126680001 2023-10-02,06:46:09.000,275,11002161,13245,0,1696229168,13085.49801984999,78.89590683000279,53553.20524104 2023-10-02,06:46:10.000,275,11002153,13445,0,1696229169,13085.390238889995,78.9100050900015,53553.100434240005 2023-10-02,06:46:11.000,275,11002196,13325,0,1696229170,13085.43739305999,78.91705422000086,53553.12838272 2023-10-02,06:46:12.000,275,11002184,13565,0,1696229171,13085.45760198999,78.91705422000086,53553.219215280005 2023-10-02,06:46:13.000,275,11002154,13605,0,1696229172,13085.41718412999,78.9100050900015,53553.17729256 2023-10-02,06:46:14.000,275,11002163,13685,0,1696229173,13085.42392044,78.89590683000279,53553.20524104 2023-10-02,06:46:15.000,275,11002153,13405,0,1696229174,13085.390238889995,78.89590683000279,53553.170305440006 2023-10-02,06:46:16.000,275,11002142,13405,0,1696229175,13085.329612099995,78.88180857000407,53553.09344712001 2023-10-02,06:46:17.000,275,11002156,13565,0,1696229176,13085.28245793,78.90295596000215,53553.08646 2023-10-02,06:46:18.000,275,11002183,13365,0,1696229177,13085.289194239995,78.91705422000086,53553.100434240005 2023-10-02,06:46:19.000,275,11002141,13325,0,1696229178,13085.23530375999,78.9100050900015,53553.10742136 2023-10-02,06:46:20.000,275,11002185,13605,0,1696229179,13085.24204007,78.93115247999958,53553.10742136 2023-10-02,06:46:21.000,275,11002178,13485,0,1696229180,13085.17467696999,78.9100050900015,53553.07947288 2023-10-02,06:46:22.000,275,11002165,13165,0,1696229181,13085.18141328,78.93820160999894,53553.14235696001 2023-10-02,06:46:23.000,275,11002157,13405,0,1696229182,13085.11405017999,78.98049639000237,53553.1563312 2023-10-02,06:46:24.000,275,11002175,13205,0,1696229183,13085.080368629999,78.98754552000173,53553.04453728001 2023-10-02,06:46:25.000,275,11002119,13085,0,1696229184,13085.039950769999,79.01574203999917,53553.03755016 2023-10-02,06:46:26.000,275,11002191,13525,0,1696229185,13084.959115049998,79.02984029999789,53552.94671760001 2023-10-02,06:46:27.000,275,11002175,13605,0,1696229186,13084.972587669989,79.00164378000045,53552.932743360005 2023-10-02,06:46:28.000,275,11002197,13525,0,1696229187,13085.006269219994,79.00164378000045,53553.03755016 2023-10-02,06:46:29.000,275,11002220,13405,0,1696229188,13085.006269219994,79.02984029999789,53553.02357592001 2023-10-02,06:46:30.000,275,11002168,13285,0,1696229189,13084.965851359993,79.02984029999789,53553.03056304 2023-10-02,06:46:31.000,275,11002141,13565,0,1696229190,13084.891751949988,79.07918421000068,53552.932743360005 2023-10-02,06:46:32.000,275,11002170,13925,0,1696229191,13084.878279329998,79.0580368200026,53552.89780776 2023-10-02,06:46:33.000,275,11002177,13365,0,1696229192,13084.885015639993,79.0932824699994,53552.91876912 2023-10-02,06:46:34.000,275,11002180,13405,0,1696229193,13084.844597779993,79.1214789900041,53552.86287216 2023-10-02,06:46:35.000,275,11002142,13405,0,1696229194,13084.824388849993,79.12852812000347,53552.86985928 2023-10-02,06:46:36.000,275,11002132,13605,0,1696229195,13084.804179919993,79.1214789900041,53552.8419108 2023-10-02,06:46:37.000,275,11002182,13245,0,1696229196,13084.851334090003,79.10033159999875,53552.89082064 2023-10-02,06:46:38.000,275,11002179,13925,0,1696229197,13084.844597779993,79.12852812000347,53552.91876912 2023-10-02,06:46:39.000,275,11002125,13485,0,1696229198,13084.871543019988,79.1567246400009,53552.91876912 2023-10-02,06:46:40.000,275,11002130,13285,0,1696229199,13084.851334090003,79.16377377000026,53552.834923680006 2023-10-02,06:46:41.000,275,11002154,13445,0,1696229200,13084.864806709993,79.1919702899977,53552.8419108 2023-10-02,06:46:42.000,275,11002170,13485,0,1696229201,13084.932169809988,79.1567246400009,53552.86985928 2023-10-02,06:46:43.000,275,11002149,13365,0,1696229202,13084.918697189998,79.23426507000113,53552.84889792 2023-10-02,06:46:44.000,275,11002173,12925,0,1696229203,13084.979323979998,79.22016681000241,53552.86985928 2023-10-02,06:46:45.000,275,11002151,13725,0,1696229204,13084.999532909998,79.24131420000049,53552.82793656001 2023-10-02,06:46:46.000,275,11002136,13605,0,1696229205,13084.965851359993,79.26951071999792,53552.79300096 2023-10-02,06:46:47.000,275,11002185,13645,0,1696229206,13084.999532909998,79.24131420000049,53552.86985928 2023-10-02,06:46:48.000,275,11002171,13245,0,1696229207,13085.006269219994,79.29770724000264,53552.87684640001 2023-10-02,06:46:49.000,275,11002168,13445,0,1696229208,13084.972587669989,79.31180550000136,53552.86985928 2023-10-02,06:46:50.000,275,11002165,13685,0,1696229209,13084.911960879988,79.34000201999879,53552.77902672001 2023-10-02,06:46:51.000,275,11002188,13445,0,1696229210,13084.945642429993,79.35410028000479,53552.86287216 2023-10-02,06:46:52.000,275,11002196,13805,0,1696229211,13085.033214459989,79.3681985400035,53552.90479488001 2023-10-02,06:46:53.000,275,11002141,13485,0,1696229212,13085.053423389989,79.3681985400035,53552.89780776 2023-10-02,06:46:54.000,275,11002130,13325,0,1696229213,13085.11405017999,79.4034441900003,53552.93973048 2023-10-02,06:46:55.000,275,11002158,13645,0,1696229214,13085.087104939994,79.45983723000245,53552.932743360005 2023-10-02,06:46:56.000,275,11002154,13605,0,1696229215,13085.127522799994,79.44573897000373,53552.8419108 2023-10-02,06:46:57.000,275,11002187,13405,0,1696229216,13085.161204349999,79.49508287999925,53552.89780776 2023-10-02,06:46:58.000,275,11002202,13165,0,1696229217,13085.24204007,79.46688636000181,53552.911782 2023-10-02,06:46:59.000,275,11002169,13725,0,1696229218,13085.23530375999,79.50918113999796,53552.932743360005 2023-10-02,06:47:00.000,275,11002129,13485,0,1696229219,13085.25551268999,79.54442679000203,53552.89082064 2023-10-02,06:47:01.000,275,11002178,13605,0,1696229220,13085.289194239995,79.54442679000203,53552.96069184 2023-10-02,06:47:02.000,275,11002153,13685,0,1696229221,13085.39697519999,79.5514759200014,53552.96767896 2023-10-02,06:47:03.000,275,11002140,13285,0,1696229222,13085.37676626999,79.57967243999883,53552.93973048 2023-10-02,06:47:04.000,275,11002162,13085,0,1696229223,13085.38350258,79.56557418000011,53552.93973048 2023-10-02,06:47:05.000,275,11002180,13485,0,1696229224,13085.37676626999,79.6149180900029,53552.94671760001 2023-10-02,06:47:06.000,275,11002189,13645,0,1696229225,13085.39697519999,79.6149180900029,53552.90479488001 2023-10-02,06:47:07.000,275,11002155,13565,0,1696229226,13085.48454723,79.6149180900029,53553.07248576001 2023-10-02,06:47:08.000,275,11002181,13365,0,1696229227,13085.531701399996,79.64311461000034,53553.03056304 2023-10-02,06:47:09.000,275,11002156,13645,0,1696229228,13085.56538295,79.68540939000377,53552.99562744001 2023-10-02,06:47:10.000,275,11002185,13445,0,1696229229,13085.592328189996,79.68540939000377,53553.0165888 2023-10-02,06:47:11.000,275,11002167,13445,0,1696229230,13085.639482359991,79.72770416999992,53553.09344712001 2023-10-02,06:47:12.000,275,11002152,13525,0,1696229231,13085.639482359991,79.72770416999992,53553.051524400005 2023-10-02,06:47:13.000,275,11002194,13245,0,1696229232,13085.639482359991,79.762949820004,53553.07947288 2023-10-02,06:47:14.000,275,11002174,13445,0,1696229233,13085.713581769996,79.762949820004,53553.12139560001 2023-10-02,06:47:15.000,275,11002168,13605,0,1696229234,13085.686636530001,79.79819547000079,53553.04453728001 2023-10-02,06:47:16.000,275,11002189,13605,0,1696229235,13085.794417489997,79.80524460000015,53553.11440848001 2023-10-02,06:47:17.000,275,11002175,13525,0,1696229236,13085.875253209997,79.79819547000079,53553.170305440006 2023-10-02,06:47:18.000,275,11002174,13365,0,1696229237,13085.848307970002,79.80524460000015,53553.12139560001 2023-10-02,06:47:19.000,275,11002136,13405,0,1696229238,13085.922407379992,79.82639198999823,53553.18427968 2023-10-02,06:47:20.000,275,11002132,13245,0,1696229239,13085.855044279997,79.8616376400023,53553.12838272 2023-10-02,06:47:21.000,275,11002157,13285,0,1696229240,13085.888725830002,79.88983415999974,53553.170305440006 2023-10-02,06:47:22.000,275,11002157,13685,0,1696229241,13085.969561550002,79.90393241999845,53553.18427968 2023-10-02,06:47:23.000,275,11002216,13725,0,1696229242,13085.942616309992,79.93212894000317,53553.23318952 2023-10-02,06:47:24.000,275,11002159,13325,0,1696229243,13086.043660959993,79.93917807000253,53553.28908648001 2023-10-02,06:47:25.000,275,11002143,13565,0,1696229244,13086.043660959993,79.94622720000189,53553.23318952 2023-10-02,06:47:26.000,275,11002168,13405,0,1696229245,13086.063869889993,79.99557111000468,53553.21222816001 2023-10-02,06:47:27.000,275,11002151,13525,0,1696229246,13086.117760369998,79.95327633000124,53553.34498344 2023-10-02,06:47:28.000,275,11002152,13285,0,1696229247,13086.151441919988,79.97442371999932,53553.35197056 2023-10-02,06:47:29.000,275,11002181,13485,0,1696229248,13086.144705609993,79.99557111000468,53553.337996320006 2023-10-02,06:47:30.000,275,11002182,13405,0,1696229249,13086.225541329994,80.0096693700034,53553.40786752001 2023-10-02,06:47:31.000,275,11002161,13285,0,1696229250,13086.252486569989,80.00262024000403,53553.32402208 2023-10-02,06:47:32.000,275,11002166,13405,0,1696229251,13086.299640739999,79.97442371999932,53553.35895768001 2023-10-02,06:47:33.000,275,11002149,13205,0,1696229252,13086.340058599999,80.0096693700034,53553.39389328 2023-10-02,06:47:34.000,275,11002164,13365,0,1696229253,13086.44110325,80.03786589000083,53553.45677736001 2023-10-02,06:47:35.000,275,11002185,13485,0,1696229254,13086.43436693999,80.0731115400049,53553.53363568 2023-10-02,06:47:36.000,275,11002181,13445,0,1696229255,13086.360267529999,80.08016067000426,53553.42882888001 2023-10-02,06:47:37.000,275,11002188,13325,0,1696229256,13086.43436693999,80.08016067000426,53553.505687200006 2023-10-02,06:47:38.000,275,11002133,13485,0,1696229257,13086.50173004,80.12245545000042,53553.56857128 2023-10-02,06:47:39.000,275,11002137,13605,0,1696229258,13086.528675279995,80.0731115400049,53553.61748112001 2023-10-02,06:47:40.000,275,11002184,13205,0,1696229259,13086.508466349995,80.10130806000234,53553.56857128 2023-10-02,06:47:41.000,275,11002201,13325,0,1696229260,13086.5421479,80.11540632000106,53553.603506880005 2023-10-02,06:47:42.000,275,11002184,13445,0,1696229261,13086.609510999995,80.12245545000042,53553.66639096001 2023-10-02,06:47:43.000,275,11002217,13365,0,1696229262,13086.57582944999,80.15065196999785,53553.6803652 2023-10-02,06:47:44.000,275,11002164,13565,0,1696229263,13086.609510999995,80.15065196999785,53553.70831368 2023-10-02,06:47:45.000,275,11002174,13245,0,1696229264,13086.569093139995,80.1436028399985,53553.64542960001 2023-10-02,06:47:46.000,275,11002124,13485,0,1696229265,13086.569093139995,80.1717993600032,53553.62446824001 2023-10-02,06:47:47.000,275,11002164,13645,0,1696229266,13086.63645623999,80.21409413999936,53553.76421064001 2023-10-02,06:47:48.000,275,11002175,13285,0,1696229267,13086.670137789995,80.19294675000128,53553.74324928001 2023-10-02,06:47:49.000,275,11002188,13245,0,1696229268,13086.58256576,80.22114326999872,53553.7502364 2023-10-02,06:47:50.000,275,11002159,13565,0,1696229269,13086.63645623999,80.21409413999936,53553.722287920005 2023-10-02,06:47:51.000,275,11002157,13365,0,1696229270,13086.66340148,80.22819239999808,53553.81312048001 2023-10-02,06:47:52.000,275,11002153,13245,0,1696229271,13086.629719929995,80.27753631000087,53553.785171999996 2023-10-02,06:47:53.000,275,11002144,13605,0,1696229272,13086.629719929995,80.27753631000087,53553.79914624 2023-10-02,06:47:54.000,275,11002181,13445,0,1696229273,13086.63645623999,80.3057328299983,53553.820107600004 2023-10-02,06:47:55.000,275,11002192,13285,0,1696229274,13086.569093139995,80.31278195999766,53553.76421064001 2023-10-02,06:47:56.000,275,11002147,13245,0,1696229275,13086.609510999995,80.3550767400011,53553.820107600004 2023-10-02,06:47:57.000,275,11002146,13565,0,1696229276,13086.62298362,80.31278195999766,53553.89696592 2023-10-02,06:47:58.000,275,11002140,13365,0,1696229277,13086.670137789995,80.3550767400011,53553.84805608 2023-10-02,06:47:59.000,275,11002132,13405,0,1696229278,13086.62298362,80.36917499999981,53553.87600456 2023-10-02,06:48:00.000,275,11002162,13605,0,1696229279,13086.58256576,80.40442065000389,53553.820107600004 2023-10-02,06:48:01.000,275,11002209,13565,0,1696229280,13086.569093139995,80.38327325999853,53553.81312048001 2023-10-02,06:48:02.000,275,11002163,13445,0,1696229281,13086.670137789995,80.4185189100026,53553.86203032001 2023-10-02,06:48:03.000,275,11002126,13685,0,1696229282,13086.64319255,80.36917499999981,53553.820107600004 2023-10-02,06:48:04.000,275,11002162,13605,0,1696229283,13086.73750088999,80.39737152000453,53553.8550432 2023-10-02,06:48:05.000,275,11002165,13405,0,1696229284,13086.690346719995,80.43966630000068,53553.84805608 2023-10-02,06:48:06.000,275,11002156,13485,0,1696229285,13086.730764579996,80.47491195000475,53553.82709472 2023-10-02,06:48:07.000,275,11002154,13405,0,1696229286,13086.777918749991,80.43261717000132,53553.94587576 2023-10-02,06:48:08.000,275,11002173,13485,0,1696229287,13086.777918749991,80.48196108000411,53553.88299168001 2023-10-02,06:48:09.000,275,11002169,13245,0,1696229288,13086.73750088999,80.50310847000219,53553.86901744 2023-10-02,06:48:10.000,275,11002165,13125,0,1696229289,13086.76444613,80.52425586000027,53553.86203032001 2023-10-02,06:48:11.000,275,11002196,13365,0,1696229290,13086.71729195999,80.57359977000306,53553.86901744 2023-10-02,06:48:12.000,275,11002151,13605,0,1696229291,13086.818336609991,80.5665506400037,53553.93190152001 2023-10-02,06:48:13.000,275,11002188,13605,0,1696229292,13086.798127679991,80.57359977000306,53553.97382424 2023-10-02,06:48:14.000,275,11002161,13525,0,1696229293,13086.80486399,80.62294367999857,53553.9249144 2023-10-02,06:48:15.000,275,11002138,13365,0,1696229294,13086.75770981999,80.62294367999857,53553.94587576 2023-10-02,06:48:16.000,275,11002176,13645,0,1696229295,13086.7442372,80.58769803000177,53553.8550432 2023-10-02,06:48:17.000,275,11002137,13325,0,1696229296,13086.71729195999,80.58769803000177,53553.8550432 2023-10-02,06:48:18.000,275,11002170,13685,0,1696229297,13086.78465506,80.59474716000113,53553.89696592 2023-10-02,06:48:19.000,275,11002169,13445,0,1696229298,13086.76444613,80.62294367999857,53553.89696592 2023-10-02,06:48:20.000,275,11002178,13005,0,1696229299,13086.76444613,80.63704194000456,53553.88299168001 2023-10-02,06:48:21.000,275,11002153,13245,0,1696229300,13086.80486399,80.62999280999793,53553.91792728 2023-10-02,06:48:22.000,275,11002151,13845,0,1696229301,13086.878963399991,80.59474716000113,53553.91094016001 2023-10-02,06:48:23.000,275,11002198,13245,0,1696229302,13086.885699710001,80.59474716000113,53553.97382424 2023-10-02,06:48:24.000,275,11002150,13285,0,1696229303,13086.959799119992,80.59474716000113,53553.938888640005 2023-10-02,06:48:25.000,275,11002147,13365,0,1696229304,13086.932853879996,80.60884541999985,53553.87600456 2023-10-02,06:48:26.000,275,11002187,13645,0,1696229305,13087.074316389997,80.58064890000242,53553.89696592 2023-10-02,06:48:27.000,275,11002173,13245,0,1696229306,13087.141679489992,80.5665506400037,53553.97382424 2023-10-02,06:48:28.000,275,11002204,13445,0,1696229307,13087.188833660002,80.58064890000242,53553.938888640005 2023-10-02,06:48:29.000,275,11002113,13525,0,1696229308,13087.283141999993,80.5665506400037,53553.98081136001 2023-10-02,06:48:30.000,275,11002155,13325,0,1696229309,13087.296614619998,80.55950151000434,53553.93190152001 2023-10-02,06:48:31.000,275,11002143,13765,0,1696229310,13087.384186649993,80.55950151000434,53554.01574696 2023-10-02,06:48:32.000,275,11002153,13325,0,1696229311,13087.424604509994,80.5665506400037,53553.90395304 2023-10-02,06:48:33.000,275,11002176,13525,0,1696229312,13087.518912849999,80.6017962900005,53554.05068256001 2023-10-02,06:48:34.000,275,11002152,13525,0,1696229313,13087.6199575,80.5665506400037,53554.057669680005 2023-10-02,06:48:35.000,275,11002165,13525,0,1696229314,13087.559330709999,80.5665506400037,53554.008759840006 2023-10-02,06:48:36.000,275,11002161,13445,0,1696229315,13087.72100215,80.58769803000177,53554.11356664 2023-10-02,06:48:37.000,275,11002169,13325,0,1696229316,13087.8220468,80.59474716000113,53554.19741208001 2023-10-02,06:48:38.000,275,11002178,13285,0,1696229317,13087.88267359,80.58064890000242,53554.26029616 2023-10-02,06:48:39.000,275,11002123,13565,0,1696229318,13087.92309145,80.6017962900005,53554.30221888 2023-10-02,06:48:40.000,275,11002185,13405,0,1696229319,13087.970245619996,80.57359977000306,53554.18343784 2023-10-02,06:48:41.000,275,11002175,13685,0,1696229320,13088.00392717,80.5665506400037,53554.23234768 2023-10-02,06:48:42.000,275,11002179,13485,0,1696229321,13088.091499199996,80.5665506400037,53554.28125752 2023-10-02,06:48:43.000,275,11002145,13525,0,1696229322,13088.192543849997,80.61589454999921,53554.35112872 2023-10-02,06:48:44.000,275,11002133,13685,0,1696229323,13088.192543849997,80.60884541999985,53554.33715448001 2023-10-02,06:48:45.000,275,11002206,13445,0,1696229324,13088.327270050002,80.61589454999921,53554.38606432001 2023-10-02,06:48:46.000,275,11002172,13365,0,1696229325,13088.387896840002,80.60884541999985,53554.455935519996 2023-10-02,06:48:47.000,275,11002171,13485,0,1696229326,13088.408105770002,80.62999280999793,53554.50484536001 2023-10-02,06:48:48.000,275,11002156,13405,0,1696229327,13088.468732560003,80.64409107000392,53554.48388400001 2023-10-02,06:48:49.000,275,11002155,13165,0,1696229328,13088.414842079997,80.69343497999944,53554.455935519996 2023-10-02,06:48:50.000,275,11002135,13605,0,1696229329,13088.495677799998,80.71458237000479,53554.511832480006 2023-10-02,06:48:51.000,275,11002178,13445,0,1696229330,13088.630403999989,80.75687715000095,53554.61663928 2023-10-02,06:48:52.000,275,11002133,13445,0,1696229331,13088.717976029999,80.74982802000159,53554.65157488001 2023-10-02,06:48:53.000,275,11002156,13765,0,1696229332,13088.717976029999,80.77802453999902,53554.61663928 2023-10-02,06:48:54.000,275,11002157,13085,0,1696229333,13088.85943854,80.74982802000159,53554.70747184 2023-10-02,06:48:55.000,275,11002233,13525,0,1696229334,13088.886383779995,80.8132701900031,53554.78433016 2023-10-02,06:48:56.000,275,11002167,13685,0,1696229335,13088.87964747,80.84851583999989,53554.71445896 2023-10-02,06:48:57.000,275,11002182,13285,0,1696229336,13088.91332901999,80.84146671000053,53554.75638168 2023-10-02,06:48:58.000,275,11002153,13325,0,1696229337,13088.866174849994,80.88376149000396,53554.67253624001 2023-10-02,06:48:59.000,275,11002143,13205,0,1696229338,13088.987428429995,80.91900714000076,53554.791317279996 2023-10-02,06:49:00.000,275,11002214,13485,0,1696229339,13089.11541831999,80.88376149000396,53554.93804680001 2023-10-02,06:49:01.000,275,11002166,13485,0,1696229340,13089.149099869996,80.91900714000076,53554.95202104 2023-10-02,06:49:02.000,275,11002184,13405,0,1696229341,13089.17604510999,80.91900714000076,53555.00791800001 2023-10-02,06:49:03.000,275,11002174,13405,0,1696229342,13089.283826070001,80.9119580100014,53555.09875056 2023-10-02,06:49:04.000,275,11002164,13605,0,1696229343,13089.337716549991,80.95425279000483,53555.0777892 2023-10-02,06:49:05.000,275,11002155,13285,0,1696229344,13089.270353449996,80.96835105000355,53555.08477632001 2023-10-02,06:49:06.000,275,11002162,13485,0,1696229345,13089.317507619991,80.99654757000098,53555.02887936 2023-10-02,06:49:07.000,275,11002149,13165,0,1696229346,13089.310771309996,81.02474408999842,53555.10573768001 2023-10-02,06:49:08.000,275,11002146,13325,0,1696229347,13089.405079650001,81.00359670000034,53555.26644144 2023-10-02,06:49:09.000,275,11002165,13405,0,1696229348,13089.445497510002,80.99654757000098,53555.32233840001 2023-10-02,06:49:10.000,275,11002178,13765,0,1696229349,13089.425288580002,81.03179321999778,53555.27342856001 2023-10-02,06:49:11.000,275,11002202,13445,0,1696229350,13089.418552269992,81.03179321999778,53555.31535128 2023-10-02,06:49:12.000,275,11002207,13645,0,1696229351,13089.438761199992,81.03884235000442,53555.329325520004 2023-10-02,06:49:13.000,275,11002173,13445,0,1696229352,13089.485915370002,81.08818625999993,53555.350286880006 2023-10-02,06:49:14.000,275,11002156,13325,0,1696229353,13089.479179059992,81.10228451999865,53555.34329976001 2023-10-02,06:49:15.000,275,11002192,13525,0,1696229354,13089.492651679997,81.10228451999865,53555.39220960001 2023-10-02,06:49:16.000,275,11002166,13485,0,1696229355,13089.634114189997,81.10228451999865,53555.448106560005 2023-10-02,06:49:17.000,275,11002191,13205,0,1696229356,13089.681268359993,81.09523538999929,53555.50400352 2023-10-02,06:49:18.000,275,11002154,13245,0,1696229357,13089.674532049998,81.13753017000272,53555.53893912001 2023-10-02,06:49:19.000,275,11002178,13805,0,1696229358,13089.620641569993,81.109333649998,53555.46906792001 2023-10-02,06:49:20.000,275,11002193,13485,0,1696229359,13089.654323119998,81.13753017000272,53555.49002928001 2023-10-02,06:49:21.000,275,11002187,13405,0,1696229360,13089.694740979998,81.123431910004,53555.517977760006 2023-10-02,06:49:22.000,275,11002176,13565,0,1696229361,13089.728422529988,81.13048104000336,53555.566887600005 2023-10-02,06:49:23.000,275,11002190,13245,0,1696229362,13089.674532049998,81.17277581999952,53555.54592624 2023-10-02,06:49:24.000,275,11002157,13525,0,1696229363,13089.768840389988,81.17277581999952,53555.63675880001 2023-10-02,06:49:25.000,275,11002153,13365,0,1696229364,13089.714949909998,81.22916886000166,53555.60881032001 2023-10-02,06:49:26.000,275,11002168,13445,0,1696229365,13089.694740979998,81.2221197300023,53555.58784896001 2023-10-02,06:49:27.000,275,11002164,13405,0,1696229366,13089.694740979998,81.20802147000359,53555.63675880001 2023-10-02,06:49:28.000,275,11002216,13245,0,1696229367,13089.688004670003,81.29261103000317,53555.6716944 2023-10-02,06:49:29.000,275,11002156,13045,0,1696229368,13089.667795740002,81.26441450999846,53555.72060424 2023-10-02,06:49:30.000,275,11002155,13365,0,1696229369,13089.607168950002,81.29261103000317,53555.629771679996 2023-10-02,06:49:31.000,275,11002162,13565,0,1696229370,13089.573487399997,81.30670929000189,53555.664707280004 2023-10-02,06:49:32.000,275,11002159,13605,0,1696229371,13089.627377880002,81.34900406999805,53555.7415656 2023-10-02,06:49:33.000,275,11002183,13605,0,1696229372,13089.586960020002,81.33490580999933,53555.76252696 2023-10-02,06:49:34.000,275,11002165,13165,0,1696229373,13089.539805849992,81.34900406999805,53555.783488320005 2023-10-02,06:49:35.000,275,11002155,13605,0,1696229374,13089.512860609997,81.3701514600034,53555.734578480005 2023-10-02,06:49:36.000,275,11002207,13885,0,1696229375,13089.405079650001,81.39129885000148,53555.664707280004 2023-10-02,06:49:37.000,275,11002173,13405,0,1696229376,13089.371398099996,81.41949536999891,53555.69964288 2023-10-02,06:49:38.000,275,11002151,13445,0,1696229377,13089.344452860001,81.46179015000234,53555.70663000001 2023-10-02,06:49:39.000,275,11002167,13245,0,1696229378,13089.310771309996,81.4688392800017,53555.76252696 2023-10-02,06:49:40.000,275,11002170,13125,0,1696229379,13089.250144519996,81.51113405999786,53555.71361712 2023-10-02,06:49:41.000,275,11002153,13365,0,1696229380,13089.216462969991,81.53933058000257,53555.72060424 2023-10-02,06:49:42.000,275,11002185,13405,0,1696229381,13089.229935589996,81.53933058000257,53555.71361712 2023-10-02,06:49:43.000,275,11002165,13525,0,1696229382,13089.189517729996,81.58162535999872,53555.6716944 2023-10-02,06:49:44.000,275,11002205,13405,0,1696229383,13089.149099869996,81.60277275000408,53555.65772016001 2023-10-02,06:49:45.000,275,11002134,13405,0,1696229384,13089.04131891,81.63096927000151,53555.566887600005 2023-10-02,06:49:46.000,275,11002164,13685,0,1696229385,13089.05479152999,81.64506753000023,53555.53893912001 2023-10-02,06:49:47.000,275,11002106,13525,0,1696229386,13089.04131891,81.64506753000023,53555.615797440005 2023-10-02,06:49:48.000,275,11002159,13285,0,1696229387,13089.05479152999,81.69441144000302,53555.6018232 2023-10-02,06:49:49.000,275,11002137,13085,0,1696229388,13088.987428429995,81.72965708999982,53555.60881032001 2023-10-02,06:49:50.000,275,11002158,13445,0,1696229389,13088.93353794999,81.73670621999918,53555.497016400004 2023-10-02,06:49:51.000,275,11002159,13405,0,1696229390,13088.906592709995,81.74375534999854,53555.566887600005 2023-10-02,06:49:52.000,275,11002173,13365,0,1696229391,13088.87964747,81.80719752000005,53555.48304216 2023-10-02,06:49:53.000,275,11002177,13565,0,1696229392,13088.85270222999,81.87768882000091,53555.51099064001 2023-10-02,06:49:54.000,275,11002125,13725,0,1696229393,13088.819020679999,81.90588533999835,53555.44111944001 2023-10-02,06:49:55.000,275,11002177,13445,0,1696229394,13088.717976029999,81.91998360000434,53555.350286880006 2023-10-02,06:49:56.000,275,11002180,13485,0,1696229395,13088.758393889999,81.96932750999986,53555.38522248 2023-10-02,06:49:57.000,275,11002159,13245,0,1696229396,13088.79207543999,82.01867142000265,53555.43413232 2023-10-02,06:49:58.000,275,11002149,13565,0,1696229397,13088.778602819999,82.0609661999988,53555.37124824001 2023-10-02,06:49:59.000,275,11002177,13005,0,1696229398,13088.75165757999,82.0609661999988,53555.38522248 2023-10-02,06:50:00.000,275,11002161,13405,0,1696229399,13088.664085549994,82.11031011000159,53555.25246720001 2023-10-02,06:50:01.000,275,11002156,13525,0,1696229400,13088.643876619994,82.14555575999839,53555.23849296 2023-10-02,06:50:02.000,275,11002143,13285,0,1696229401,13088.765130199994,82.14555575999839,53555.26644144 2023-10-02,06:50:03.000,275,11002164,13325,0,1696229402,13088.744921269994,82.21604705999925,53555.280415680005 2023-10-02,06:50:04.000,275,11002108,13525,0,1696229403,13088.758393889999,82.23014531999797,53555.231505840005 2023-10-02,06:50:05.000,275,11002185,13285,0,1696229404,13088.77186650999,82.26539097000204,53555.27342856001 2023-10-02,06:50:06.000,275,11002195,13405,0,1696229405,13088.738184959999,82.3076857499982,53555.13368616001 2023-10-02,06:50:07.000,275,11002190,13245,0,1696229406,13088.758393889999,82.37112791999971,53555.21054448 2023-10-02,06:50:08.000,275,11002157,13725,0,1696229407,13088.805548059994,82.42752096000186,53555.17560888001 2023-10-02,06:50:09.000,275,11002181,13285,0,1696229408,13088.819020679999,82.4557174799993,53555.14067328 2023-10-02,06:50:10.000,275,11002148,13645,0,1696229409,13088.75165757999,82.52620878000016,53555.063814960005 2023-10-02,06:50:11.000,275,11002175,13205,0,1696229410,13088.79207543999,82.53325790999952,53555.09875056 2023-10-02,06:50:12.000,275,11002174,13485,0,1696229411,13088.83249329999,82.58260182000231,53555.112724800005 2023-10-02,06:50:13.000,275,11002203,13325,0,1696229412,13088.81228436999,82.58965095000167,53555.126699039996 2023-10-02,06:50:14.000,275,11002179,13485,0,1696229413,13088.79207543999,82.65309312000318,53555.14067328 2023-10-02,06:50:15.000,275,11002151,13405,0,1696229414,13088.83922961,82.66014225000254,53555.10573768001 2023-10-02,06:50:16.000,275,11002139,13685,0,1696229415,13088.738184959999,82.75178094000148,53555.04984072 2023-10-02,06:50:17.000,275,11002218,13845,0,1696229416,13088.81228436999,82.70948615999805,53555.112724800005 2023-10-02,06:50:18.000,275,11002153,13565,0,1696229417,13088.845965919994,82.77997745999892,53555.04984072 2023-10-02,06:50:19.000,275,11002175,13525,0,1696229418,13088.83249329999,82.81522311000299,53555.04984072 2023-10-02,06:50:20.000,275,11002180,13245,0,1696229419,13088.785339129994,82.85751788999914,53555.02887936 2023-10-02,06:50:21.000,275,11002202,13365,0,1696229420,13088.83922961,82.84341963000043,53555.05682784001 2023-10-02,06:50:22.000,275,11002154,13565,0,1696229421,13088.85270222999,82.8786652800045,53555.04984072 2023-10-02,06:50:23.000,275,11002249,13325,0,1696229422,13088.92006533,82.9139109300013,53555.08477632001 2023-10-02,06:50:24.000,275,11002255,13085,0,1696229423,13088.91332901999,82.94915657999809,53555.0428536 2023-10-02,06:50:25.000,275,11002170,13285,0,1696229424,13088.89312008999,82.96325484000408,53555.0428536 2023-10-02,06:50:26.000,275,11002168,13405,0,1696229425,13088.8998564,82.98440223000216,53555.07080208 2023-10-02,06:50:27.000,275,11002169,13485,0,1696229426,13088.947010569995,83.04079527000431,53555.09875056 2023-10-02,06:50:28.000,275,11002181,12965,0,1696229427,13089.027846289995,83.06899179000175,53555.13368616001 2023-10-02,06:50:29.000,275,11002154,13685,0,1696229428,13089.02110998,83.0760409200011,53555.0777892 2023-10-02,06:50:30.000,275,11002140,13445,0,1696229429,13089.05479152999,83.09718830999918,53555.02189224 2023-10-02,06:50:31.000,275,11002146,13445,0,1696229430,13089.128890939995,83.10423743999854,53555.08477632001 2023-10-02,06:50:32.000,275,11002178,13485,0,1696229431,13089.18278142,83.14653222000197,53555.04984072 2023-10-02,06:50:33.000,275,11002176,13245,0,1696229432,13089.26361714,83.1112865699979,53555.13368616001 2023-10-02,06:50:34.000,275,11002156,13245,0,1696229433,13089.324243930001,83.1253848300039,53555.05682784001 2023-10-02,06:50:35.000,275,11002185,13285,0,1696229434,13089.391607029997,83.16063048000069,53555.0777892 2023-10-02,06:50:36.000,275,11002173,13285,0,1696229435,13089.512860609997,83.18177786999877,53555.126699039996 2023-10-02,06:50:37.000,275,11002174,13245,0,1696229436,13089.634114189997,83.16767961000005,53555.161634640004 2023-10-02,06:50:38.000,275,11002171,13405,0,1696229437,13089.714949909998,83.20292526000412,53555.18958312 2023-10-02,06:50:39.000,275,11002171,13565,0,1696229438,13089.856412419998,83.20997439000348,53555.20355736001 2023-10-02,06:50:40.000,275,11002136,13445,0,1696229439,13089.890093969989,83.2240726500022,53555.161634640004 2023-10-02,06:50:41.000,275,11002172,13565,0,1696229440,13090.024820169994,83.19587613000476,53555.20355736001 2023-10-02,06:50:42.000,275,11002097,13525,0,1696229441,13090.19996423,83.19587613000476,53555.25945432 2023-10-02,06:50:43.000,275,11002209,13645,0,1696229442,13090.327954119995,83.23817091000092,53555.329325520004 2023-10-02,06:50:44.000,275,11002143,13205,0,1696229443,13090.509834489996,83.259318299999,53555.44111944001 2023-10-02,06:50:45.000,275,11002202,13285,0,1696229444,13090.604142830001,83.25226916999964,53555.44111944001 2023-10-02,06:50:46.000,275,11002195,13405,0,1696229445,13090.738869029992,83.27341655999771,53555.50400352 2023-10-02,06:50:47.000,275,11002195,13125,0,1696229446,13090.806232130002,83.29456395000307,53555.47605504 2023-10-02,06:50:48.000,275,11002152,13325,0,1696229447,13090.994848809998,83.33685872999922,53555.615797440005 2023-10-02,06:50:49.000,275,11002196,13765,0,1696229448,13091.156520249999,83.34390785999858,53555.664707280004 2023-10-02,06:50:50.000,275,11002144,13325,0,1696229449,13091.25082858999,83.35095698999794,53555.685668640006 2023-10-02,06:50:51.000,275,11002170,13325,0,1696229450,13091.29798276,83.35800612000457,53555.72759136001 2023-10-02,06:50:52.000,275,11002188,13325,0,1696229451,13091.43944527,83.38620264000201,53555.8114368 2023-10-02,06:50:53.000,275,11002107,13525,0,1696229452,13091.607853019996,83.39325177000137,53555.902269360005 2023-10-02,06:50:54.000,275,11002158,13485,0,1696229453,13091.695425049991,83.4214482899988,53556.03502464 2023-10-02,06:50:55.000,275,11002139,13605,0,1696229454,13091.789733389996,83.4355465500048,53556.00707616 2023-10-02,06:50:56.000,275,11002174,13405,0,1696229455,13091.836887559992,83.45669394000288,53556.07694736 2023-10-02,06:50:57.000,275,11002194,13365,0,1696229456,13091.884041730002,83.50603784999839,53556.07694736 2023-10-02,06:50:58.000,275,11002135,13085,0,1696229457,13091.991822689997,83.52718524000375,53556.167779920004 2023-10-02,06:50:59.000,275,11002177,13445,0,1696229458,13092.160230439993,83.52013611000439,53556.32848368001 2023-10-02,06:51:00.000,275,11002185,13605,0,1696229459,13092.247802469989,83.54128350000246,53556.42630336001 2023-10-02,06:51:01.000,275,11002157,13285,0,1696229460,13092.315165569998,83.52718524000375,53556.46123896 2023-10-02,06:51:02.000,275,11002154,13765,0,1696229461,13092.369056049989,83.59062740999798,53556.49617456001 2023-10-02,06:51:03.000,275,11002199,13205,0,1696229462,13092.51051855999,83.59062740999798,53556.65687832 2023-10-02,06:51:04.000,275,11002174,13245,0,1696229463,13092.53072748999,83.60472567000397,53556.72674952 2023-10-02,06:51:05.000,275,11002145,13565,0,1696229464,13092.57788166,83.63292219000141,53556.719762400004 2023-10-02,06:51:06.000,275,11002182,13445,0,1696229465,13092.705871549995,83.6681678399982,53556.71277528001 2023-10-02,06:51:07.000,275,11002172,13485,0,1696229466,13092.827125129996,83.69636436000292,53556.859504800006 2023-10-02,06:51:08.000,275,11002152,13285,0,1696229467,13092.934906089991,83.74570826999843,53557.006234320004 2023-10-02,06:51:09.000,275,11002180,13325,0,1696229468,13092.995532879992,83.77390479000314,53557.04116992 2023-10-02,06:51:10.000,275,11002151,13285,0,1696229469,13093.035950739992,83.80210131000058,53557.076105520006 2023-10-02,06:51:11.000,275,11002181,13125,0,1696229470,13093.157204319992,83.86554348000209,53557.16693808001 2023-10-02,06:51:12.000,275,11002144,13485,0,1696229471,13093.224567420002,83.90783825999824,53557.23680928001 2023-10-02,06:51:13.000,275,11002180,13605,0,1696229472,13093.305403140002,83.91488739000488,53557.25777064 2023-10-02,06:51:14.000,275,11002178,13365,0,1696229473,13093.332348379998,83.96423130000039,53557.37655168 2023-10-02,06:51:15.000,275,11002165,13205,0,1696229474,13093.352557309998,83.99242781999783,53557.32764184 2023-10-02,06:51:16.000,275,11002202,13805,0,1696229475,13093.392975169998,83.99242781999783,53557.48135848001 2023-10-02,06:51:17.000,275,11002169,13565,0,1696229476,13093.500756129994,84.02062434000254,53557.60712664 2023-10-02,06:51:18.000,275,11002178,13365,0,1696229477,13093.507492439989,84.0629191199987,53557.697959200006 2023-10-02,06:51:19.000,275,11002128,13445,0,1696229478,13093.514228749998,84.07701738000469,53557.676997840004 2023-10-02,06:51:20.000,275,11002167,13325,0,1696229479,13093.480547199993,84.09111564000341,53557.697959200006 2023-10-02,06:51:21.000,275,11002142,13165,0,1696229480,13093.480547199993,84.08406651000405,53557.76084328 2023-10-02,06:51:22.000,275,11002155,13445,0,1696229481,13093.494019819998,84.09816477000277,53557.83071448 2023-10-02,06:51:23.000,275,11002167,13685,0,1696229482,13093.426656719988,84.13341041999956,53557.85866296001 2023-10-02,06:51:24.000,275,11002181,13445,0,1696229483,13093.487283509989,84.10521390000213,53557.90058568 2023-10-02,06:51:25.000,275,11002182,13805,0,1696229484,13093.399711479993,84.14045954999892,53557.94949552 2023-10-02,06:51:26.000,275,11002168,13605,0,1696229485,13093.399711479993,84.16160694000428,53557.95648264001 2023-10-02,06:51:27.000,275,11002137,13565,0,1696229486,13093.366029929988,84.175705200003,53558.061289440004 2023-10-02,06:51:28.000,275,11002146,13245,0,1696229487,13093.318875759993,84.18980346000171,53558.05430232001 2023-10-02,06:51:29.000,275,11002200,13405,0,1696229488,13093.291930519998,84.175705200003,53558.061289440004 2023-10-02,06:51:30.000,275,11002174,13285,0,1696229489,13093.197622179992,84.20390172000043,53558.05430232001 2023-10-02,06:51:31.000,275,11002135,13245,0,1696229490,13093.089841219997,84.21799997999915,53558.0473152 2023-10-02,06:51:32.000,275,11002175,13365,0,1696229491,13093.130259079997,84.20390172000043,53558.1171864 2023-10-02,06:51:33.000,275,11002168,13445,0,1696229492,13093.096577529992,84.26029476000258,53558.15212200001 2023-10-02,06:51:34.000,275,11002171,13605,0,1696229493,13093.089841219997,84.24619650000386,53558.131160640005 2023-10-02,06:51:35.000,275,11002159,13325,0,1696229494,13093.029214429997,84.2743930200013,53558.11019928 2023-10-02,06:51:36.000,275,11002173,13885,0,1696229495,13092.874279299991,84.25324563000322,53557.98443112001 2023-10-02,06:51:37.000,275,11002149,13525,0,1696229496,13092.82038882,84.3378351900028,53557.98443112001 2023-10-02,06:51:38.000,275,11002161,13605,0,1696229497,13092.854070369991,84.35193345000152,53558.061289440004 2023-10-02,06:51:39.000,275,11002199,13765,0,1696229498,13092.77997096,84.38717909999832,53558.07526368001 2023-10-02,06:51:40.000,275,11002137,13565,0,1696229499,13092.71934417,84.38717909999832,53557.93552128001 2023-10-02,06:51:41.000,275,11002155,13165,0,1696229500,13092.685662619995,84.39422822999768,53558.01936672 2023-10-02,06:51:42.000,275,11002182,13565,0,1696229501,13092.726080479995,84.41537562000303,53558.06827656 2023-10-02,06:51:43.000,275,11002165,13405,0,1696229502,13092.69913524,84.46471952999855,53558.012379600004 2023-10-02,06:51:44.000,275,11002186,13645,0,1696229503,13092.63850845,84.46471952999855,53557.94949552 2023-10-02,06:51:45.000,275,11002208,13605,0,1696229504,13092.523991179994,84.52816170000006,53557.9425084 2023-10-02,06:51:46.000,275,11002195,13405,0,1696229505,13092.51051855999,84.52816170000006,53557.92154704 2023-10-02,06:51:47.000,275,11002208,13845,0,1696229506,13092.47683701,84.56340735000413,53557.9425084 2023-10-02,06:51:48.000,275,11002172,13605,0,1696229507,13092.47010069999,84.54225995999877,53557.99840536 2023-10-02,06:51:49.000,275,11002194,13325,0,1696229508,13092.436419149999,84.5845547400022,53557.95648264001 2023-10-02,06:51:50.000,275,11002175,13845,0,1696229509,13092.375792359999,84.62684951999836,53557.865650080006 2023-10-02,06:51:51.000,275,11002160,13925,0,1696229510,13092.416210219999,84.65504604000307,53557.963469760005 2023-10-02,06:51:52.000,275,11002182,13685,0,1696229511,13092.396001289999,84.64094778000435,53557.92853416 2023-10-02,06:51:53.000,275,11002204,13885,0,1696229512,13092.382528669994,84.69029168999987,53557.90058568 2023-10-02,06:51:54.000,275,11002156,13445,0,1696229513,13092.38926497999,84.70438994999859,53557.844688720004 2023-10-02,06:51:55.000,275,11002175,13485,0,1696229514,13092.375792359999,84.75373386000138,53557.8726372 2023-10-02,06:51:56.000,275,11002216,13605,0,1696229515,13092.369056049989,84.7678321200001,53557.844688720004 2023-10-02,06:51:57.000,275,11002193,13965,0,1696229516,13092.422946529994,84.7960286400048,53557.893598560004 2023-10-02,06:51:58.000,275,11002137,13685,0,1696229517,13092.456628079999,84.78897950999817,53557.8726372 2023-10-02,06:51:59.000,275,11002239,13405,0,1696229518,13092.463364389994,84.81717603000288,53557.90757280001 2023-10-02,06:52:00.000,275,11002152,13685,0,1696229519,13092.47010069999,84.84537255000032,53557.83071448 2023-10-02,06:52:01.000,275,11002195,13845,0,1696229520,13092.503782249994,84.87356906999776,53557.85866296001 2023-10-02,06:52:02.000,275,11002180,13445,0,1696229521,13092.55767273,84.90176559000247,53557.80975312 2023-10-02,06:52:03.000,275,11002161,13405,0,1696229522,13092.59809059,84.93701123999926,53557.795778880005 2023-10-02,06:52:04.000,275,11002177,13285,0,1696229523,13092.7395531,84.95815863000462,53557.893598560004 2023-10-02,06:52:05.000,275,11002158,13285,0,1696229524,13092.77323464999,84.9793060200027,53557.893598560004 2023-10-02,06:52:06.000,275,11002218,13445,0,1696229525,13092.874279299991,84.99340428000141,53557.90757280001 2023-10-02,06:52:07.000,275,11002169,13365,0,1696229526,13092.988796569996,85.04979732000356,53557.93552128001 2023-10-02,06:52:08.000,275,11002176,13685,0,1696229527,13093.049423359997,85.06389558000228,53557.893598560004 2023-10-02,06:52:09.000,275,11002181,13485,0,1696229528,13093.096577529992,85.10619035999844,53557.95648264001 2023-10-02,06:52:10.000,275,11002166,13685,0,1696229529,13093.136995389992,85.14143601000251,53557.844688720004 2023-10-02,06:52:11.000,275,11002206,13565,0,1696229530,13093.157204319992,85.16963252999994,53557.93552128001 2023-10-02,06:52:12.000,275,11002131,13405,0,1696229531,13093.157204319992,85.18373078999866,53557.90757280001 2023-10-02,06:52:13.000,275,11002149,13565,0,1696229532,13093.244776350002,85.14848514000187,53558.05430232001 2023-10-02,06:52:14.000,275,11002178,13685,0,1696229533,13093.238040039992,85.15553427000123,53558.06827656 2023-10-02,06:52:15.000,275,11002171,13365,0,1696229534,13093.211094799997,85.19077991999802,53558.11019928 2023-10-02,06:52:16.000,275,11002139,13765,0,1696229535,13093.136995389992,85.21192731000338,53557.98443112001 2023-10-02,06:52:17.000,275,11002180,13365,0,1696229536,13093.123522770002,85.20487818000402,53558.04032808 2023-10-02,06:52:18.000,275,11002171,13805,0,1696229537,13093.163940630002,85.24012383000081,53558.082250800006 2023-10-02,06:52:19.000,275,11002177,13925,0,1696229538,13093.116786459992,85.20487818000402,53558.11019928 2023-10-02,06:52:20.000,275,11002175,13525,0,1696229539,13093.083104910002,85.2260255700021,53558.09622504 2023-10-02,06:52:21.000,275,11002164,13285,0,1696229540,13093.062895980001,85.24717296000017,53558.19404472001 2023-10-02,06:52:22.000,275,11002152,13525,0,1696229541,13093.150468009997,85.21897644000273,53558.21500608 2023-10-02,06:52:23.000,275,11002149,13365,0,1696229542,13093.083104910002,85.2260255700021,53558.24295456001 2023-10-02,06:52:24.000,275,11002179,13645,0,1696229543,13093.022478120001,85.24012383000081,53558.19404472001 2023-10-02,06:52:25.000,275,11002179,13565,0,1696229544,13092.955115019991,85.23307470000145,53558.131160640005 2023-10-02,06:52:26.000,275,11002152,13565,0,1696229545,13092.955115019991,85.23307470000145,53558.16609624 2023-10-02,06:52:27.000,275,11002163,13525,0,1696229546,13092.921433470001,85.24012383000081,53558.15910912 2023-10-02,06:52:28.000,275,11002145,13445,0,1696229547,13092.982060260001,85.24012383000081,53558.22199320001 2023-10-02,06:52:29.000,275,11002160,13245,0,1696229548,13093.002269190001,85.20487818000402,53558.23596744 2023-10-02,06:52:30.000,275,11002179,13925,0,1696229549,13092.921433470001,85.25422208999953,53558.1870576 2023-10-02,06:52:31.000,275,11002148,14085,0,1696229550,13092.86080668,85.27536948000488,53558.10321216001 2023-10-02,06:52:32.000,275,11002168,13805,0,1696229551,13092.827125129996,85.28241861000424,53558.16609624 2023-10-02,06:52:33.000,275,11002180,13285,0,1696229552,13092.84059775,85.2894677400036,53558.1870576 2023-10-02,06:52:34.000,275,11002203,13445,0,1696229553,13092.80017989,85.30356600000232,53558.11019928 2023-10-02,06:52:35.000,275,11002157,13365,0,1696229554,13092.7395531,85.26832034999825,53558.01936672 2023-10-02,06:52:36.000,275,11002188,13605,0,1696229555,13092.77323464999,85.29651687000296,53558.0473152 2023-10-02,06:52:37.000,275,11002135,13445,0,1696229556,13092.75302571999,85.27536948000488,53558.12417352001 2023-10-02,06:52:38.000,275,11002159,13165,0,1696229557,13092.746289409995,85.31766426000104,53558.09622504 2023-10-02,06:52:39.000,275,11002206,13565,0,1696229558,13092.67218999999,85.31766426000104,53557.98443112001 2023-10-02,06:52:40.000,275,11002174,13525,0,1696229559,13092.65198106999,85.37405730000319,53557.92853416 2023-10-02,06:52:41.000,275,11002147,13725,0,1696229560,13092.61829952,85.36700817000383,53557.94949552 2023-10-02,06:52:42.000,275,11002204,13285,0,1696229561,13092.61156320999,85.33881164999912,53557.9425084 2023-10-02,06:52:43.000,275,11002126,13285,0,1696229562,13092.57788166,85.34586077999847,53557.90058568 2023-10-02,06:52:44.000,275,11002177,13485,0,1696229563,13092.69913524,85.37405730000319,53557.98443112001 2023-10-02,06:52:45.000,275,11002120,13445,0,1696229564,13092.67218999999,85.35995904000447,53557.93552128001 2023-10-02,06:52:46.000,275,11002180,13365,0,1696229565,13092.65871738,85.39520469000126,53557.88661144001 2023-10-02,06:52:47.000,275,11002170,13245,0,1696229566,13092.665453689995,85.40930294999998,53557.8726372 2023-10-02,06:52:48.000,275,11002181,13205,0,1696229567,13092.61829952,85.4374994700047,53557.87962432 2023-10-02,06:52:49.000,275,11002143,13405,0,1696229568,13092.645244759995,85.43045033999806,53557.85167584 2023-10-02,06:52:50.000,275,11002181,13485,0,1696229569,13092.645244759995,85.49389250999957,53557.73988192001 2023-10-02,06:52:51.000,275,11002170,13405,0,1696229570,13092.67218999999,85.48684338000021,53557.77481752 2023-10-02,06:52:52.000,275,11002189,13725,0,1696229571,13092.71260785999,85.46569599000213,53557.87962432 2023-10-02,06:52:53.000,275,11002161,13365,0,1696229572,13092.7395531,85.51503989999765,53557.802766 2023-10-02,06:52:54.000,275,11002164,13485,0,1696229573,13092.82038882,85.51503989999765,53557.82372736 2023-10-02,06:52:55.000,275,11002194,13485,0,1696229574,13092.854070369991,85.536187290003,53557.82372736 2023-10-02,06:52:56.000,275,11002189,13565,0,1696229575,13092.806916199996,85.55028555000172,53557.65603648 2023-10-02,06:52:57.000,275,11002178,13405,0,1696229576,13092.887751919996,85.58553119999851,53557.69097208001 2023-10-02,06:52:58.000,275,11002177,13165,0,1696229577,13092.907960849996,85.61372772000323,53557.676997840004 2023-10-02,06:52:59.000,275,11002207,13725,0,1696229578,13092.988796569996,85.5714329399998,53557.73988192001 2023-10-02,06:53:00.000,275,11002157,13725,0,1696229579,13093.035950739992,85.6348751100013,53557.75385616 2023-10-02,06:53:01.000,275,11002213,13245,0,1696229580,13093.089841219997,85.62782598000194,53557.70494632 2023-10-02,06:53:02.000,275,11002144,13445,0,1696229581,13093.123522770002,85.6701207599981,53557.81674024001 2023-10-02,06:53:03.000,275,11002171,13445,0,1696229582,13093.211094799997,85.67716989000473,53557.802766 2023-10-02,06:53:04.000,275,11002159,13725,0,1696229583,13093.244776350002,85.69831728000281,53557.76084328 2023-10-02,06:53:05.000,275,11002202,13325,0,1696229584,13093.271721589997,85.70536641000217,53557.725907680004 2023-10-02,06:53:06.000,275,11002207,13365,0,1696229585,13093.339084689993,85.74766118999833,53557.71193344 2023-10-02,06:53:07.000,275,11002169,13325,0,1696229586,13093.467074579989,85.76175945000432,53557.78879176001 2023-10-02,06:53:08.000,275,11002204,13485,0,1696229587,13093.547910299989,85.82520161999855,53557.88661144001 2023-10-02,06:53:09.000,275,11002180,13485,0,1696229588,13093.642218639994,85.82520161999855,53557.85866296001 2023-10-02,06:53:10.000,275,11002133,13605,0,1696229589,13093.70958173999,85.89569291999942,53557.865650080006 2023-10-02,06:53:11.000,275,11002166,13645,0,1696229590,13093.77694484,85.93093857000349,53557.92154704 2023-10-02,06:53:12.000,275,11002180,13405,0,1696229591,13093.824099009995,85.98733160999836,53557.92154704 2023-10-02,06:53:13.000,275,11002163,13245,0,1696229592,13093.91167103999,86.02257726000244,53557.97045688 2023-10-02,06:53:14.000,275,11002157,13365,0,1696229593,13093.945352589995,86.06487203999859,53557.963469760005 2023-10-02,06:53:15.000,275,11002137,13405,0,1696229594,13093.95208889999,86.16355986000417,53557.977444 2023-10-02,06:53:16.000,275,11002146,13165,0,1696229595,13094.026188309996,86.1917563800016,53558.09622504 2023-10-02,06:53:17.000,275,11002165,13325,0,1696229596,13094.12049665,86.21995289999904,53558.12417352001 2023-10-02,06:53:18.000,275,11002148,13565,0,1696229597,13094.187859749996,86.24814942000376,53558.17308336001 2023-10-02,06:53:19.000,275,11002164,13285,0,1696229598,13094.154178199991,86.32568985000398,53558.16609624 2023-10-02,06:53:20.000,275,11002160,13725,0,1696229599,13094.160914510001,86.3750337599995,53558.10321216001 2023-10-02,06:53:21.000,275,11002143,13645,0,1696229600,13094.181123440001,86.4878198400038,53558.13814776 2023-10-02,06:53:22.000,275,11002183,13125,0,1696229601,13094.255222849992,86.53011461999995,53558.26391592 2023-10-02,06:53:23.000,275,11002146,13525,0,1696229602,13094.261959160001,86.57945853000274,53558.27789016 2023-10-02,06:53:24.000,275,11002167,13365,0,1696229603,13094.288904399997,86.60060592000082,53558.3268 2023-10-02,06:53:25.000,275,11002124,13565,0,1696229604,13094.282168090002,86.6499498300036,53558.3268 2023-10-02,06:53:26.000,275,11002143,13365,0,1696229605,13094.241750230001,86.69929373999912,53558.34077424001 2023-10-02,06:53:27.000,275,11002184,13165,0,1696229606,13094.309113329997,86.72749026000383,53558.4316068 2023-10-02,06:53:28.000,275,11002193,13405,0,1696229607,13094.322585950002,86.76978503999999,53558.4316068 2023-10-02,06:53:29.000,275,11002152,13805,0,1696229608,13094.261959160001,86.8332272100015,53558.48750376001 2023-10-02,06:53:30.000,275,11002180,13845,0,1696229609,13094.255222849992,86.86142372999893,53558.44558104 2023-10-02,06:53:31.000,275,11002184,13405,0,1696229610,13094.127232959996,86.88962025000365,53558.43859392001 2023-10-02,06:53:32.000,275,11002172,13285,0,1696229611,13094.174387129991,86.92486590000044,53558.43859392001 2023-10-02,06:53:33.000,275,11002148,13165,0,1696229612,13094.201332370001,86.91076764000172,53558.564362080004 2023-10-02,06:53:34.000,275,11002184,13485,0,1696229613,13094.194596059991,86.95306241999788,53558.52942648001 2023-10-02,06:53:35.000,275,11002192,13245,0,1696229614,13094.133969269991,86.98830807000195,53558.55038784 2023-10-02,06:53:36.000,275,11002137,13485,0,1696229615,13094.05313354999,86.99535720000131,53558.4316068 2023-10-02,06:53:37.000,275,11002134,13525,0,1696229616,13094.05986986,87.02355371999874,53558.466542400005 2023-10-02,06:53:38.000,275,11002152,13485,0,1696229617,13094.113760339991,87.08699589000025,53558.52243936 2023-10-02,06:53:39.000,275,11002148,13525,0,1696229618,13094.08007879,87.15748719000112,53558.55038784 2023-10-02,06:53:40.000,275,11002161,13845,0,1696229619,13094.03966093,87.17158544999984,53558.515452240004 2023-10-02,06:53:41.000,275,11002189,13325,0,1696229620,13094.01271568999,87.1786345799992,53558.43859392001 2023-10-02,06:53:42.000,275,11002162,13565,0,1696229621,13094.073342479991,87.22092936000263,53558.585323440006 2023-10-02,06:53:43.000,275,11002209,13525,0,1696229622,13094.03292461999,87.25617500999942,53558.49449088 2023-10-02,06:53:44.000,275,11002173,13445,0,1696229623,13094.073342479991,87.30551892000221,53558.50846512001 2023-10-02,06:53:45.000,275,11002191,13165,0,1696229624,13094.03966093,87.33371543999965,53558.417632560006 2023-10-02,06:53:46.000,275,11002161,13125,0,1696229625,13094.05986986,87.43945239000459,53558.35474848 2023-10-02,06:53:47.000,275,11002179,13565,0,1696229626,13094.140705580001,87.46059978000267,53558.49449088 2023-10-02,06:53:48.000,275,11002155,13325,0,1696229627,13094.221541300001,87.51699282000482,53558.48750376001 2023-10-02,06:53:49.000,275,11002158,13525,0,1696229628,13094.208068679996,87.56633673000033,53558.44558104 2023-10-02,06:53:50.000,275,11002180,13485,0,1696229629,13094.235013919992,87.6368280300012,53558.41064544001 2023-10-02,06:53:51.000,275,11002183,13325,0,1696229630,13094.261959160001,87.7002702000027,53558.45955528001 2023-10-02,06:53:52.000,275,11002120,13605,0,1696229631,13094.295640709992,87.75666324000485,53558.45955528001 2023-10-02,06:53:53.000,275,11002166,13285,0,1696229632,13094.282168090002,87.8483019300038,53558.48750376001 2023-10-02,06:53:54.000,275,11002146,13325,0,1696229633,13094.295640709992,87.92584236000403,53558.44558104 2023-10-02,06:53:55.000,275,11002214,13445,0,1696229634,13094.282168090002,87.9963336600049,53558.45955528001 2023-10-02,06:53:56.000,275,11002158,13205,0,1696229635,13094.315849639992,88.05272669999977,53558.466542400005 2023-10-02,06:53:57.000,275,11002144,13325,0,1696229636,13094.389949049997,88.0950214800032,53558.54340072 2023-10-02,06:53:58.000,275,11002171,13445,0,1696229637,13094.430366909997,88.16551278000406,53558.536413600006 2023-10-02,06:53:59.000,275,11002151,13605,0,1696229638,13094.464048460002,88.24305321000429,53558.52243936 2023-10-02,06:54:00.000,275,11002097,13445,0,1696229639,13094.443839530002,88.2923971199998,53558.38968408001 2023-10-02,06:54:01.000,275,11002209,13325,0,1696229640,13094.517938939993,88.3417410300026,53558.52942648001 2023-10-02,06:54:02.000,275,11002180,13405,0,1696229641,13094.578565729993,88.36993755000003,53558.50846512001 2023-10-02,06:54:03.000,275,11002168,13405,0,1696229642,13094.592038349998,88.46862536999834,53558.57833632001 2023-10-02,06:54:04.000,275,11002185,13285,0,1696229643,13094.659401449993,88.49682189000305,53558.61327192 2023-10-02,06:54:05.000,275,11002169,13405,0,1696229644,13094.699819309993,88.54616579999856,53558.6412204 2023-10-02,06:54:06.000,275,11002183,13285,0,1696229645,13094.821072889994,88.60255884000071,53558.55737496001 2023-10-02,06:54:07.000,275,11002154,13365,0,1696229646,13094.881699679994,88.64485362000414,53558.683143120004 2023-10-02,06:54:08.000,275,11002189,13525,0,1696229647,13095.01642588,88.73649231000309,53558.7110916 2023-10-02,06:54:09.000,275,11002186,13325,0,1696229648,13095.07705267,88.7858362199986,53558.71807872 2023-10-02,06:54:10.000,275,11002160,13445,0,1696229649,13095.184833629995,88.88452404000418,53558.6412204 2023-10-02,06:54:11.000,275,11002191,13485,0,1696229650,13095.25219672999,88.92681882000034,53558.7110916 2023-10-02,06:54:12.000,275,11002174,13445,0,1696229651,13095.413868169991,88.98321186000248,53558.80891128 2023-10-02,06:54:13.000,275,11002176,13925,0,1696229652,13095.535121749992,89.02550663999864,53558.86480824001 2023-10-02,06:54:14.000,275,11002220,13325,0,1696229653,13095.642902710002,89.0959979399995,53558.90673096 2023-10-02,06:54:15.000,275,11002191,13525,0,1696229654,13095.750683669998,89.16648924000037,53558.94865368 2023-10-02,06:54:16.000,275,11002182,13245,0,1696229655,13095.851728319998,89.23698054000124,53558.85782112 2023-10-02,06:54:17.000,275,11002148,13565,0,1696229656,13095.892146179998,89.28632445000403,53558.969615040005 2023-10-02,06:54:18.000,275,11002175,13485,0,1696229657,13096.013399759999,89.38501227000233,53559.00455064 2023-10-02,06:54:19.000,275,11002171,13765,0,1696229658,13096.10770809999,89.42025791999913,53559.00455064 2023-10-02,06:54:20.000,275,11002158,13445,0,1696229659,13096.20875274999,89.51189660999808,53559.12333168 2023-10-02,06:54:21.000,275,11002162,13445,0,1696229660,13096.24917060999,89.54009313000279,53559.22813848001 2023-10-02,06:54:22.000,275,11002174,13205,0,1696229661,13096.35021525999,89.6035353000043,53559.22115136 2023-10-02,06:54:23.000,275,11002139,13205,0,1696229662,13096.47146883999,89.63878095000109,53559.31897104 2023-10-02,06:54:24.000,275,11002173,13485,0,1696229663,13096.53883194,89.7374687699994,53559.29102256 2023-10-02,06:54:25.000,275,11002156,13485,0,1696229664,13096.552304559991,89.80796007000026,53559.36788088001 2023-10-02,06:54:26.000,275,11002150,13485,0,1696229665,13096.572513489991,89.8502548500037,53559.39582936001 2023-10-02,06:54:27.000,275,11002200,13405,0,1696229666,13096.666821829996,89.88550050000049,53559.45172632 2023-10-02,06:54:28.000,275,11002135,13445,0,1696229667,13096.821756960002,89.94189354000264,53559.60544296 2023-10-02,06:54:29.000,275,11002141,13205,0,1696229668,13096.848702199997,89.97713918999943,53559.6543528 2023-10-02,06:54:30.000,275,11002164,13285,0,1696229669,13096.875647439992,90.03353223000158,53559.67531416 2023-10-02,06:54:31.000,275,11002159,13605,0,1696229670,13096.983428400003,90.09697440000309,53559.75217248001 2023-10-02,06:54:32.000,275,11002208,13485,0,1696229671,13097.017109949993,90.13222004999989,53559.80108232001 2023-10-02,06:54:33.000,275,11002166,13565,0,1696229672,13097.023846259988,90.16746570000396,53559.84300504 2023-10-02,06:54:34.000,275,11002146,13165,0,1696229673,13097.064264119988,90.1956622200014,53559.84999216001 2023-10-02,06:54:35.000,275,11002180,13525,0,1696229674,13097.044055189988,90.23090786999819,53559.877940640006 2023-10-02,06:54:36.000,275,11002161,13525,0,1696229675,13097.084473049988,90.28730091000034,53559.926850480006 2023-10-02,06:54:37.000,275,11002170,13445,0,1696229676,13097.124890909989,90.28025178000098,53559.98973456 2023-10-02,06:54:38.000,275,11002154,13325,0,1696229677,13097.172045079998,90.32959569000377,53560.073580000004 2023-10-02,06:54:39.000,275,11002146,13245,0,1696229678,13097.104681979989,90.32959569000377,53560.08056712 2023-10-02,06:54:40.000,275,11002159,13645,0,1696229679,13097.104681979989,90.37189046999993,53560.05960576 2023-10-02,06:54:41.000,275,11002156,13285,0,1696229680,13097.010373639998,90.41418525000336,53560.05960576 2023-10-02,06:54:42.000,275,11002179,13285,0,1696229681,13097.023846259988,90.4423817700008,53560.024670160004 2023-10-02,06:54:43.000,275,11002148,13645,0,1696229682,13096.990164709998,90.4423817700008,53560.08755424001 2023-10-02,06:54:44.000,275,11002163,13285,0,1696229683,13097.017109949993,90.4423817700008,53560.13646408001 2023-10-02,06:54:45.000,275,11002181,13445,0,1696229684,13097.023846259988,90.45648002999951,53560.192361040004 2023-10-02,06:54:46.000,275,11002130,13325,0,1696229685,13097.003637329988,90.47762742000486,53560.15742544 2023-10-02,06:54:47.000,275,11002192,13085,0,1696229686,13097.010373639998,90.48467655000422,53560.19934816 2023-10-02,06:54:48.000,275,11002155,13645,0,1696229687,13097.044055189988,90.52697133000038,53560.192361040004 2023-10-02,06:54:49.000,275,11002193,13525,0,1696229688,13097.023846259988,90.53402045999974,53560.213322400006 2023-10-02,06:54:50.000,275,11002120,13285,0,1696229689,13096.996901019993,90.56926611000381,53560.13646408001 2023-10-02,06:54:51.000,275,11002181,13645,0,1696229690,13097.037318879993,90.56221698000445,53560.13646408001 2023-10-02,06:54:52.000,275,11002124,13405,0,1696229691,13097.077736739993,90.58336437000253,53560.20633528001 2023-10-02,06:54:53.000,275,11002154,13445,0,1696229692,13097.158572459994,90.61861001999932,53560.241270880004 2023-10-02,06:54:54.000,275,11002177,13925,0,1696229693,13097.111418289998,90.6538556700034,53560.213322400006 2023-10-02,06:54:55.000,275,11002177,13565,0,1696229694,13097.178781389994,90.6538556700034,53560.22030952 2023-10-02,06:54:56.000,275,11002161,13325,0,1696229695,13097.057527809993,90.66795393000211,53560.17139968 2023-10-02,06:54:57.000,275,11002190,13325,0,1696229696,13097.037318879993,90.66090480000275,53560.18537392001 2023-10-02,06:54:58.000,275,11002185,13245,0,1696229697,13097.057527809993,90.68910132000019,53560.16441256001 2023-10-02,06:54:59.000,275,11002174,13285,0,1696229698,13097.111418289998,90.68910132000019,53560.22729664 2023-10-02,06:55:00.000,275,11002144,13485,0,1696229699,13097.064264119988,90.69615044999955,53560.20633528001 2023-10-02,06:55:01.000,275,11002157,13525,0,1696229700,13097.104681979989,90.72434697000426,53560.22729664 2023-10-02,06:55:02.000,275,11002199,13525,0,1696229701,13097.071000429998,90.73139610000362,53560.143451200005 2023-10-02,06:55:03.000,275,11002199,13285,0,1696229702,13097.151836149998,90.7525434900017,53560.262232240006 2023-10-02,06:55:04.000,275,11002171,13405,0,1696229703,13097.118154599993,90.7877891399985,53560.20633528001 2023-10-02,06:55:05.000,275,11002149,13405,0,1696229704,13097.158572459994,90.76664175000042,53560.12947696 2023-10-02,06:55:06.000,275,11002213,13445,0,1696229705,13097.111418289998,90.80893653000385,53560.08056712 2023-10-02,06:55:07.000,275,11002153,13245,0,1696229706,13097.198990319994,90.82303479000257,53560.1783868 2023-10-02,06:55:08.000,275,11002215,13445,0,1696229707,13097.232671869999,90.85828043999936,53560.15742544 2023-10-02,06:55:09.000,275,11002194,13165,0,1696229708,13097.30677127999,90.89352609000343,53560.15043832 2023-10-02,06:55:10.000,275,11002151,13245,0,1696229709,13097.300034969994,90.92172261000087,53560.08056712 2023-10-02,06:55:11.000,275,11002223,13765,0,1696229710,13097.37413438,90.94286999999895,53560.1783868 2023-10-02,06:55:12.000,275,11002203,13325,0,1696229711,13097.35392545,91.00631217000046,53560.094541360006 2023-10-02,06:55:13.000,275,11002169,13445,0,1696229712,13097.48865164999,90.99221391000174,53560.1085156 2023-10-02,06:55:14.000,275,11002184,13525,0,1696229713,13097.51559689,90.99221391000174,53560.11550272001 2023-10-02,06:55:15.000,275,11002167,13445,0,1696229714,13097.49538796,91.01336129999981,53560.03864440001 2023-10-02,06:55:16.000,275,11002170,13365,0,1696229715,13097.57622368,91.02745955999853,53560.13646408001 2023-10-02,06:55:17.000,275,11002145,13325,0,1696229716,13097.69074094999,91.02745955999853,53560.1783868 2023-10-02,06:55:18.000,275,11002205,13525,0,1696229717,13097.724422499996,91.07680347000132,53560.20633528001 2023-10-02,06:55:19.000,275,11002208,13365,0,1696229718,13097.811994529991,91.08385260000068,53560.12248984 2023-10-02,06:55:20.000,275,11002160,13165,0,1696229719,13097.778312980001,91.13319651000347,53560.094541360006 2023-10-02,06:55:21.000,275,11002167,13485,0,1696229720,13097.832203459991,91.17549128999963,53560.03864440001 2023-10-02,06:55:22.000,275,11002183,13205,0,1696229721,13097.872621319992,91.18958954999835,53560.073580000004 2023-10-02,06:55:23.000,275,11002198,13365,0,1696229722,13097.960193350002,91.20368781000434,53560.12947696 2023-10-02,06:55:24.000,275,11002177,13405,0,1696229723,13098.047765379997,91.2459825900005,53560.15742544 2023-10-02,06:55:25.000,275,11002191,13685,0,1696229724,13098.054501689992,91.25303171999985,53560.1085156 2023-10-02,06:55:26.000,275,11002189,13325,0,1696229725,13098.169018959998,91.32352302000072,53560.192361040004 2023-10-02,06:55:27.000,275,11002165,13845,0,1696229726,13098.216173129993,91.32352302000072,53560.13646408001 2023-10-02,06:55:28.000,275,11002163,13445,0,1696229727,13098.222909439988,91.35876867000479,53560.1085156 2023-10-02,06:55:29.000,275,11002171,13485,0,1696229728,13098.303745159988,91.37286693000351,53560.12947696 2023-10-02,06:55:30.000,275,11002154,13565,0,1696229729,13098.451943979999,91.37991606000287,53560.241270880004 2023-10-02,06:55:31.000,275,11002208,13285,0,1696229730,13098.512570769999,91.3446704099988,53560.192361040004 2023-10-02,06:55:32.000,275,11002156,13365,0,1696229731,13098.48562552999,91.39401432000159,53560.22729664 2023-10-02,06:55:33.000,275,11002183,13125,0,1696229732,13098.59340649,91.39401432000159,53560.22030952 2023-10-02,06:55:34.000,275,11002175,13525,0,1696229733,13098.65403328,91.40106345000095,53560.241270880004 2023-10-02,06:55:35.000,275,11002181,13245,0,1696229734,13098.741605309995,91.42221083999902,53560.20633528001 2023-10-02,06:55:36.000,275,11002200,13445,0,1696229735,13098.734869,91.45040736000374,53560.22030952 2023-10-02,06:55:37.000,275,11002202,13565,0,1696229736,13098.802232099995,91.43630909999774,53560.1783868 2023-10-02,06:55:38.000,275,11002223,13565,0,1696229737,13098.85612258,91.47860388000117,53560.18537392001 2023-10-02,06:55:39.000,275,11002192,13365,0,1696229738,13098.930221989991,91.47155475000181,53560.27620648 2023-10-02,06:55:40.000,275,11002187,13565,0,1696229739,13098.970639849991,91.50680039999861,53560.36703904 2023-10-02,06:55:41.000,275,11002163,13445,0,1696229740,13098.930221989991,91.50680039999861,53560.360051920004 2023-10-02,06:55:42.000,275,11002173,13525,0,1696229741,13098.91674937,91.46450562000246,53560.3880004 2023-10-02,06:55:43.000,275,11002149,13205,0,1696229742,13098.930221989991,91.48565301000053,53560.35306480001 2023-10-02,06:55:44.000,275,11002198,13405,0,1696229743,13098.842649959995,91.51384952999797,53560.26921936 2023-10-02,06:55:45.000,275,11002194,13445,0,1696229744,13098.842649959995,91.47860388000117,53560.3181292 2023-10-02,06:55:46.000,275,11002161,13725,0,1696229745,13098.78875947999,91.45040736000374,53560.28319360001 2023-10-02,06:55:47.000,275,11002192,13325,0,1696229746,13098.79549579,91.45040736000374,53560.311142080005 2023-10-02,06:55:48.000,275,11002217,13405,0,1696229747,13098.734869,91.42925996999838,53560.37402616001 2023-10-02,06:55:49.000,275,11002143,13605,0,1696229748,13098.67424221,91.43630909999774,53560.262232240006 2023-10-02,06:55:50.000,275,11002189,13405,0,1696229749,13098.660769589995,91.41516170999967,53560.22030952 2023-10-02,06:55:51.000,275,11002137,13285,0,1696229750,13098.63382435,91.35171953999816,53560.19934816 2023-10-02,06:55:52.000,275,11002189,13205,0,1696229751,13098.60687910999,91.3446704099988,53560.143451200005 2023-10-02,06:55:53.000,275,11002179,13325,0,1696229752,13098.54625231999,91.36581780000415,53560.1783868 2023-10-02,06:55:54.000,275,11002188,13285,0,1696229753,13098.57319756,91.33057215000008,53560.12947696 2023-10-02,06:55:55.000,275,11002195,13365,0,1696229754,13098.438471359994,91.309424760002,53559.975760320005 2023-10-02,06:55:56.000,275,11002174,13525,0,1696229755,13098.499098149994,91.30237563000264,53559.98973456 2023-10-02,06:55:57.000,275,11002229,13765,0,1696229756,13098.539516009994,91.26008084999921,53560.05261864 2023-10-02,06:55:58.000,275,11002153,13285,0,1696229757,13098.57319756,91.2459825900005,53560.024670160004 2023-10-02,06:55:59.000,275,11002149,13405,0,1696229758,13098.52604338999,91.23188433000178,53559.98274744 2023-10-02,06:56:00.000,275,11002159,13445,0,1696229759,13098.50583445999,91.26008084999921,53559.8639664 2023-10-02,06:56:01.000,275,11002182,13405,0,1696229760,13098.50583445999,91.2459825900005,53559.7940952 2023-10-02,06:56:02.000,275,11002179,13605,0,1696229761,13098.519307079994,91.2459825900005,53559.74518536 2023-10-02,06:56:03.000,275,11002177,13405,0,1696229762,13098.600142799995,91.21778607000306,53559.83601792 2023-10-02,06:56:04.000,275,11002180,13365,0,1696229763,13098.69445114,91.26008084999921,53559.81505656 2023-10-02,06:56:05.000,275,11002167,13605,0,1696229764,13098.65403328,91.30237563000264,53559.738198240004 2023-10-02,06:56:06.000,275,11002162,13445,0,1696229765,13098.74834161999,91.25303171999985,53559.689288400004 2023-10-02,06:56:07.000,275,11002128,13605,0,1696229766,13098.782023169995,91.28827737000393,53559.76614672 2023-10-02,06:56:08.000,275,11002152,13645,0,1696229767,13098.862858889996,91.29532650000328,53559.6543528 2023-10-02,06:56:09.000,275,11002172,13405,0,1696229768,13098.87633151,91.31647389000136,53559.6543528 2023-10-02,06:56:10.000,275,11002173,13445,0,1696229769,13098.822441029995,91.35876867000479,53559.57749448 2023-10-02,06:56:11.000,275,11002164,13565,0,1696229770,13098.903276749996,91.37286693000351,53559.59845584 2023-10-02,06:56:12.000,275,11002144,13365,0,1696229771,13099.017794020001,91.37991606000287,53559.73121112001 2023-10-02,06:56:13.000,275,11002156,13365,0,1696229772,13098.950430919991,91.39401432000159,53559.542558880006 2023-10-02,06:56:14.000,275,11002160,13565,0,1696229773,13099.004321399996,91.38696519000223,53559.56352024001 2023-10-02,06:56:15.000,275,11002167,13205,0,1696229774,13098.970639849991,91.39401432000159,53559.59845584 2023-10-02,06:56:16.000,275,11002153,13285,0,1696229775,13098.9369583,91.4081125800003,53559.52858464 2023-10-02,06:56:17.000,275,11002158,13325,0,1696229776,13098.91674937,91.40106345000095,53559.51461040001 2023-10-02,06:56:18.000,275,11002215,13485,0,1696229777,13098.9369583,91.33762127999944,53559.50063616 2023-10-02,06:56:19.000,275,11002166,13765,0,1696229778,13098.883067819996,91.37286693000351,53559.55653312 2023-10-02,06:56:20.000,275,11002202,13605,0,1696229779,13098.82917733999,91.33057215000008,53559.43775208 2023-10-02,06:56:21.000,275,11002154,13565,0,1696229780,13098.761814239995,91.32352302000072,53559.39582936001 2023-10-02,06:56:22.000,275,11002173,13525,0,1696229781,13098.72813268999,91.26008084999921,53559.472687680005 2023-10-02,06:56:23.000,275,11002176,13685,0,1696229782,13098.62708803999,91.2107369400037,53559.4098036 2023-10-02,06:56:24.000,275,11002161,13245,0,1696229783,13098.57319756,91.15434390000155,53559.3399324 2023-10-02,06:56:25.000,275,11002158,13565,0,1696229784,13098.411526119999,91.18254041999899,53559.27704832001 2023-10-02,06:56:26.000,275,11002185,13245,0,1696229785,13098.303745159988,91.08385260000068,53559.15826728001 2023-10-02,06:56:27.000,275,11002179,13445,0,1696229786,13098.222909439988,91.05565608000325,53559.207177120006 2023-10-02,06:56:28.000,275,11002198,13525,0,1696229787,13098.202700510003,91.02041042999917,53559.17224152 2023-10-02,06:56:29.000,275,11002213,13605,0,1696229788,13098.054501689992,90.98516478000238,53559.10935744001 2023-10-02,06:56:30.000,275,11002180,13405,0,1696229789,13097.987138589997,90.92877174000023,53558.99756352 2023-10-02,06:56:31.000,275,11002184,13205,0,1696229790,13097.892830249992,90.93582086999959,53558.99057640001 2023-10-02,06:56:32.000,275,11002200,13285,0,1696229791,13097.764840359996,90.88647696000407,53558.85782112 2023-10-02,06:56:33.000,275,11002164,13285,0,1696229792,13097.67726833,90.83008392000193,53558.83685976 2023-10-02,06:56:34.000,275,11002159,13605,0,1696229793,13097.53580582,90.7877891399985,53558.77397568001 2023-10-02,06:56:35.000,275,11002153,13725,0,1696229794,13097.360661759994,90.66795393000211,53558.65519464001 2023-10-02,06:56:36.000,275,11002162,13485,0,1696229795,13097.225935559989,90.6538556700034,53558.6412204 2023-10-02,06:56:37.000,275,11002173,13365,0,1696229796,13097.145099839989,90.53402045999974,53558.536413600006 2023-10-02,06:56:38.000,275,11002155,13565,0,1696229797,13096.963219470003,90.42123438000272,53558.45955528001 2023-10-02,06:56:39.000,275,11002179,13565,0,1696229798,13096.808284339997,90.35074308000185,53558.40365832 2023-10-02,06:56:40.000,275,11002163,13365,0,1696229799,13096.599458730001,90.26615352000226,53558.201031840006 2023-10-02,06:56:41.000,275,11002207,13565,0,1696229800,13096.39736943,90.18861309000204,53558.20801896 2023-10-02,06:56:42.000,275,11002223,13405,0,1696229801,13096.30979739999,90.09697440000309,53558.08923792 2023-10-02,06:56:43.000,275,11002200,13765,0,1696229802,13096.141389649994,89.99828658000479,53557.99840536 2023-10-02,06:56:44.000,275,11002156,13365,0,1696229803,13096.020136069994,89.89959875999921,53557.92154704 2023-10-02,06:56:45.000,275,11002179,13525,0,1696229804,13095.831519389998,89.8009109400009,53557.78180464 2023-10-02,06:56:46.000,275,11002174,13685,0,1696229805,13095.656375329992,89.7022231200026,53557.579178160006 2023-10-02,06:56:47.000,275,11002166,13605,0,1696229806,13095.521649130002,89.63173182000173,53557.54424256 2023-10-02,06:56:48.000,275,11002169,13605,0,1696229807,13095.326296139996,89.51894574000471,53557.36956456 2023-10-02,06:56:49.000,275,11002177,13325,0,1696229808,13095.17809732,89.42730704999849,53557.23680928001 2023-10-02,06:56:50.000,275,11002163,13245,0,1696229809,13094.99621695,89.32861923000019,53557.06911840001 2023-10-02,06:56:51.000,275,11002163,13365,0,1696229810,13094.794127649999,89.21583315000316,53556.90142752001 2023-10-02,06:56:52.000,275,11002175,13085,0,1696229811,13094.740237169994,89.1453418500023,53556.859504800006 2023-10-02,06:56:53.000,275,11002202,13405,0,1696229812,13094.585302039988,89.01845750999928,53556.754698 2023-10-02,06:56:54.000,275,11002171,13005,0,1696229813,13094.383212740002,88.98321186000248,53556.60796848 2023-10-02,06:56:55.000,275,11002188,13405,0,1696229814,13094.228277609996,88.83518013000139,53556.42630336001 2023-10-02,06:56:56.000,275,11002202,13325,0,1696229815,13094.01271568999,88.72944318000373,53556.2655996 2023-10-02,06:56:57.000,275,11002173,13685,0,1696229816,13093.81062638999,88.60255884000071,53556.08393448 2023-10-02,06:56:58.000,275,11002164,13405,0,1696229817,13093.73652698,88.53206753999984,53556.01406328001 2023-10-02,06:56:59.000,275,11002142,13565,0,1696229818,13093.527701369989,88.42633059000218,53555.77650120001 2023-10-02,06:57:00.000,275,11002175,13925,0,1696229819,13093.487283509989,88.31354450999788,53555.7415656 2023-10-02,06:57:01.000,275,11002189,13565,0,1696229820,13093.298666829993,88.23600407999766,53555.63675880001 2023-10-02,06:57:02.000,275,11002167,13325,0,1696229821,13093.190885869997,88.1937093000015,53555.47605504 2023-10-02,06:57:03.000,275,11002170,13525,0,1696229822,13093.022478120001,88.08797235000384,53555.24548008 2023-10-02,06:57:04.000,275,11002166,13285,0,1696229823,13092.934906089991,87.9963336600049,53555.09875056 2023-10-02,06:57:05.000,275,11002169,13405,0,1696229824,13092.77997096,87.90469496999867,53554.959008159996 2023-10-02,06:57:06.000,275,11002165,13525,0,1696229825,13092.55093641999,87.87649845000124,53554.728433200005 2023-10-02,06:57:07.000,275,11002181,13605,0,1696229826,13092.436419149999,87.78485976000229,53554.658562000004 2023-10-02,06:57:08.000,275,11002164,13085,0,1696229827,13092.321901879994,87.70731933000206,53554.490871120004 2023-10-02,06:57:09.000,275,11002180,13605,0,1696229828,13092.247802469989,87.59453324999777,53554.40003856 2023-10-02,06:57:10.000,275,11002165,13245,0,1696229829,13092.126548890003,87.54518934000225,53554.23234768 2023-10-02,06:57:11.000,275,11002195,13325,0,1696229830,13091.904250660002,87.4887963000001,53554.04369544 2023-10-02,06:57:12.000,275,11002211,13605,0,1696229831,13091.830151249997,87.38305935000244,53553.91792728 2023-10-02,06:57:13.000,275,11002169,13485,0,1696229832,13091.68195243,87.31961718000093,53553.820107600004 2023-10-02,06:57:14.000,275,11002122,13445,0,1696229833,13091.57417146999,87.21388023000327,53553.68735232 2023-10-02,06:57:15.000,275,11002244,13405,0,1696229834,13091.33166430999,87.1786345799992,53553.42184176 2023-10-02,06:57:16.000,275,11002131,13245,0,1696229835,13091.27777383,87.10109414999897,53553.3659448 2023-10-02,06:57:17.000,275,11002168,13485,0,1696229836,13091.156520249999,87.0306028499981,53553.23318952 2023-10-02,06:57:18.000,275,11002180,13405,0,1696229837,13091.089157149989,86.96011155000451,53553.12139560001 2023-10-02,06:57:19.000,275,11002185,13405,0,1696229838,13090.981376189993,86.90371851000236,53553.02357592001 2023-10-02,06:57:20.000,275,11002182,13565,0,1696229839,13090.893804159998,86.86847285999829,53552.82793656001 2023-10-02,06:57:21.000,275,11002142,13405,0,1696229840,13090.786023200002,86.8332272100015,53552.58338736 2023-10-02,06:57:22.000,275,11002211,13765,0,1696229841,13090.725396410002,86.7838832999987,53552.499541920006 2023-10-02,06:57:23.000,275,11002161,13365,0,1696229842,13090.718660099992,86.69929373999912,53552.41569648 2023-10-02,06:57:24.000,275,11002164,13405,0,1696229843,13090.664769620002,86.67109722000168,53552.3178768 2023-10-02,06:57:25.000,275,11002171,13565,0,1696229844,13090.604142830001,86.61470417999953,53552.13621168001 2023-10-02,06:57:26.000,275,11002184,13525,0,1696229845,13090.583933900001,86.57240940000338,53552.03140488 2023-10-02,06:57:27.000,275,11002168,13405,0,1696229846,13090.550252349996,86.49486897000315,53551.95454656 2023-10-02,06:57:28.000,275,11002146,13605,0,1696229847,13090.530043419996,86.44552506000036,53551.828778400006 2023-10-02,06:57:29.000,275,11002159,13485,0,1696229848,13090.563724970001,86.438475930001,53551.64711328 2023-10-02,06:57:30.000,275,11002166,13445,0,1696229849,13090.408789839996,86.39618115000485,53551.50038376 2023-10-02,06:57:31.000,275,11002169,13685,0,1696229850,13090.476152939991,86.3750337599995,53551.45147392 2023-10-02,06:57:32.000,275,11002158,13525,0,1696229851,13090.543516040001,86.36798463000014,53551.43749968001 2023-10-02,06:57:33.000,275,11002180,13605,0,1696229852,13090.536779729991,86.30454245999863,53551.40256408 2023-10-02,06:57:34.000,275,11002192,13285,0,1696229853,13090.577197589992,86.30454245999863,53551.27679592001 2023-10-02,06:57:35.000,275,11002190,13165,0,1696229854,13090.583933900001,86.26929681000183,53551.19295048 2023-10-02,06:57:36.000,275,11002194,13525,0,1696229855,13090.523307110001,86.26224768000247,53550.99731112 2023-10-02,06:57:37.000,275,11002222,13525,0,1696229856,13090.583933900001,86.26929681000183,53550.990324000006 2023-10-02,06:57:38.000,275,11002116,13845,0,1696229857,13090.631088069997,86.21290376999968,53550.93442704001 2023-10-02,06:57:39.000,275,11002159,13605,0,1696229858,13090.725396410002,86.1917563800016,53550.82962024 2023-10-02,06:57:40.000,275,11002159,13245,0,1696229859,13090.779286889992,86.19880551000097,53550.871542960005 2023-10-02,06:57:41.000,275,11002188,13405,0,1696229860,13090.806232130002,86.17060899000353,53550.654942240006 2023-10-02,06:57:42.000,275,11002146,13445,0,1696229861,13090.947694639988,86.16355986000417,53550.69686496001 2023-10-02,06:57:43.000,275,11002177,13405,0,1696229862,13091.028530359989,86.17060899000353,53550.71782632 2023-10-02,06:57:44.000,275,11002150,13525,0,1696229863,13091.143047629994,86.14241246999882,53550.64795512001 2023-10-02,06:57:45.000,275,11002138,13845,0,1696229864,13091.21041072999,86.17765812000289,53550.5710968 2023-10-02,06:57:46.000,275,11002155,13325,0,1696229865,13091.33840062,86.16355986000417,53550.54314832 2023-10-02,06:57:47.000,275,11002145,13165,0,1696229866,13091.49333574999,86.13536333999946,53550.54314832 2023-10-02,06:57:48.000,275,11002110,13445,0,1696229867,13091.688688739996,86.17765812000289,53550.61301952 2023-10-02,06:57:49.000,275,11002218,13445,0,1696229868,13091.796469699992,86.16355986000417,53550.57808392001 2023-10-02,06:57:50.000,275,11002194,13445,0,1696229869,13091.924459590002,86.1283142100001,53550.54314832 2023-10-02,06:57:51.000,275,11002155,13605,0,1696229870,13092.038976859993,86.16355986000417,53550.466290000004 2023-10-02,06:57:52.000,275,11002239,13285,0,1696229871,13092.187175679988,86.14946159999818,53550.487251360006 2023-10-02,06:57:53.000,275,11002133,13365,0,1696229872,13092.254538779998,86.17765812000289,53550.54314832 2023-10-02,06:57:54.000,275,11002159,13685,0,1696229873,13092.348847119989,86.17060899000353,53550.487251360006 2023-10-02,06:57:55.000,275,11002154,13645,0,1696229874,13092.436419149999,86.2270020299984,53550.417380160005 2023-10-02,06:57:56.000,275,11002178,13605,0,1696229875,13092.57114534999,86.19880551000097,53550.59904528001 2023-10-02,06:57:57.000,275,11002169,13605,0,1696229876,13092.685662619995,86.2270020299984,53550.59205816 2023-10-02,06:57:58.000,275,11002218,13525,0,1696229877,13092.854070369991,86.17765812000289,53550.68987784 2023-10-02,06:57:59.000,275,11002201,13365,0,1696229878,13092.948378709996,86.1917563800016,53550.75974904 2023-10-02,06:58:00.000,275,11002184,13525,0,1696229879,13093.116786459992,86.17060899000353,53550.7807104 2023-10-02,06:58:01.000,275,11002142,13605,0,1696229880,13093.163940630002,86.17060899000353,53550.79468464001 2023-10-02,06:58:02.000,275,11002167,13605,0,1696229881,13093.332348379998,86.17765812000289,53550.81564600001 2023-10-02,06:58:03.000,275,11002162,13605,0,1696229882,13093.500756129994,86.1917563800016,53551.05320808 2023-10-02,06:58:04.000,275,11002180,13645,0,1696229883,13093.675900189999,86.12126508000074,53551.06019520001 2023-10-02,06:58:05.000,275,11002196,13565,0,1696229884,13093.81062638999,86.16355986000417,53551.07416944 2023-10-02,06:58:06.000,275,11002157,13405,0,1696229885,13093.95208889999,86.12126508000074,53551.03224672001 2023-10-02,06:58:07.000,275,11002177,13565,0,1696229886,13094.133969269991,86.1283142100001,53551.24884744001 2023-10-02,06:58:08.000,275,11002195,13605,0,1696229887,13094.309113329997,86.13536333999946,53551.29775728001 2023-10-02,06:58:09.000,275,11002229,13165,0,1696229888,13094.464048460002,86.11421595000138,53551.374615600005 2023-10-02,06:58:10.000,275,11002157,13445,0,1696229889,13094.551620489998,86.11421595000138,53551.33968 2023-10-02,06:58:11.000,275,11002162,13765,0,1696229890,13094.686346689989,86.10716682000202,53551.43051256 2023-10-02,06:58:12.000,275,11002208,13525,0,1696229891,13094.91538123,86.14241246999882,53551.52833224 2023-10-02,06:58:13.000,275,11002198,13685,0,1696229892,13095.03663481,86.15651073000481,53551.63313904001 2023-10-02,06:58:14.000,275,11002210,13525,0,1696229893,13095.17809732,86.14241246999882,53551.689036 2023-10-02,06:58:15.000,275,11002162,13405,0,1696229894,13095.312823519991,86.15651073000481,53551.80082992001 2023-10-02,06:58:16.000,275,11002139,13765,0,1696229895,13095.366713999996,86.15651073000481,53551.80082992001 2023-10-02,06:58:17.000,275,11002175,13725,0,1696229896,13095.413868169991,86.11421595000138,53551.81480416 2023-10-02,06:58:18.000,275,11002182,13565,0,1696229897,13095.528385439997,86.0930685600033,53551.89864960001 2023-10-02,06:58:19.000,275,11002142,13485,0,1696229898,13095.548594369997,86.1283142100001,53552.03140488 2023-10-02,06:58:20.000,275,11002182,13645,0,1696229899,13095.609221159997,86.13536333999946,53552.01044352 2023-10-02,06:58:21.000,275,11002190,13405,0,1696229900,13095.663111640002,86.07897030000458,53552.12922456 2023-10-02,06:58:22.000,275,11002172,13525,0,1696229901,13095.791101529998,86.0930685600033,53552.2480056 2023-10-02,06:58:23.000,275,11002182,13085,0,1696229902,13095.811310459998,86.07192116999795,53552.33883816 2023-10-02,06:58:24.000,275,11002222,13245,0,1696229903,13095.871937249998,86.05782290999923,53552.39473512 2023-10-02,06:58:25.000,275,11002178,13365,0,1696229904,13095.831519389998,86.03667552000115,53552.37377376001 2023-10-02,06:58:26.000,275,11002138,13165,0,1696229905,13095.865200939988,86.08601943000394,53552.40870936 2023-10-02,06:58:27.000,275,11002202,13405,0,1696229906,13095.912355109998,86.07192116999795,53552.53447752 2023-10-02,06:58:28.000,275,11002197,13525,0,1696229907,13095.952772969998,86.04372465000051,53552.58338736 2023-10-02,06:58:29.000,275,11002198,13405,0,1696229908,13095.946036659989,86.05077377999987,53552.57640024 2023-10-02,06:58:30.000,275,11002215,13685,0,1696229909,13095.939300349994,86.00847900000372,53552.56941312001 2023-10-02,06:58:31.000,275,11002219,13205,0,1696229910,13096.06729023999,85.95913509000093,53552.7021684 2023-10-02,06:58:32.000,275,11002252,13605,0,1696229911,13096.121180719994,85.97323334999965,53552.66024568001 2023-10-02,06:58:33.000,275,11002169,13405,0,1696229912,13096.14812595999,85.95913509000093,53552.74409112 2023-10-02,06:58:34.000,275,11002195,13165,0,1696229913,13096.19528013,85.97323334999965,53552.77902672001 2023-10-02,06:58:35.000,275,11002155,13805,0,1696229914,13096.14812595999,85.93798770000285,53552.7021684 2023-10-02,06:58:36.000,275,11002169,13525,0,1696229915,13096.23569799,85.93093857000349,53552.7720396 2023-10-02,06:58:37.000,275,11002169,13445,0,1696229916,13096.30979739999,85.87454553000134,53552.86287216 2023-10-02,06:58:38.000,275,11002202,13565,0,1696229917,13096.35695157,85.88864379000006,53552.86287216 2023-10-02,06:58:39.000,275,11002153,13725,0,1696229918,13096.35695157,85.8815946600007,53552.89082064 2023-10-02,06:58:40.000,275,11002157,13765,0,1696229919,13096.31653371,85.86044727000262,53552.813962320004 2023-10-02,06:58:41.000,275,11002221,13405,0,1696229920,13096.37042418999,85.82520161999855,53552.92575624001 2023-10-02,06:58:42.000,275,11002224,13365,0,1696229921,13096.45799622,85.8463490100039,53552.93973048 2023-10-02,06:58:43.000,275,11002168,13405,0,1696229922,13096.49841408,85.82520161999855,53553.00960168 2023-10-02,06:58:44.000,275,11002153,13325,0,1696229923,13096.585986109996,85.83225074999791,53553.051524400005 2023-10-02,06:58:45.000,275,11002143,13445,0,1696229924,13096.565777179996,85.82520161999855,53553.00960168 2023-10-02,06:58:46.000,275,11002218,13485,0,1696229925,13096.619667660001,85.8463490100039,53553.03755016 2023-10-02,06:58:47.000,275,11002221,13565,0,1696229926,13096.727448619997,85.83225074999791,53553.13536984 2023-10-02,06:58:48.000,275,11002172,13285,0,1696229927,13096.781339100002,85.90274204999878,53553.09344712001 2023-10-02,06:58:49.000,275,11002196,13445,0,1696229928,13096.815020649992,85.86749640000198,53553.16331832001 2023-10-02,06:58:50.000,275,11002156,13125,0,1696229929,13096.855438509992,85.90979117999814,53553.14235696001 2023-10-02,06:58:51.000,275,11002168,13485,0,1696229930,13096.875647439992,85.91684031000477,53553.07248576001 2023-10-02,06:58:52.000,275,11002223,13765,0,1696229931,13096.983428400003,85.95913509000093,53553.19126680001 2023-10-02,06:58:53.000,275,11002183,13765,0,1696229932,13097.050791499998,85.97323334999965,53553.219215280005 2023-10-02,06:58:54.000,275,11002161,13445,0,1696229933,13097.097945669993,85.99438073999772,53553.24017664001 2023-10-02,06:58:55.000,275,11002183,13925,0,1696229934,13097.151836149998,86.03667552000115,53553.26113800001 2023-10-02,06:58:56.000,275,11002203,13485,0,1696229935,13097.118154599993,86.05782290999923,53553.21222816001 2023-10-02,06:58:57.000,275,11002144,13805,0,1696229936,13097.279826039994,86.08601943000394,53553.31004784001 2023-10-02,06:58:58.000,275,11002237,13285,0,1696229937,13097.35392545,86.14946159999818,53553.337996320006 2023-10-02,06:58:59.000,275,11002133,13285,0,1696229938,13097.380870689994,86.14946159999818,53553.2960736 2023-10-02,06:59:00.000,275,11002178,13365,0,1696229939,13097.441497479995,86.24814942000376,53553.41485464 2023-10-02,06:59:01.000,275,11002209,13445,0,1696229940,13097.51559689,86.26224768000247,53553.435816000005 2023-10-02,06:59:02.000,275,11002223,13565,0,1696229941,13097.582959989995,86.28339507000055,53553.51966144 2023-10-02,06:59:03.000,275,11002165,13525,0,1696229942,13097.59643261,86.34683724000206,53553.58953264 2023-10-02,06:59:04.000,275,11002216,13445,0,1696229943,13097.59643261,86.39618115000485,53553.59651976001 2023-10-02,06:59:05.000,275,11002156,13485,0,1696229944,13097.562751059995,86.41027941000357,53553.5406228 2023-10-02,06:59:06.000,275,11002207,13685,0,1696229945,13097.57622368,86.4737215799978,53553.58953264 2023-10-02,06:59:07.000,275,11002142,13605,0,1696229946,13097.59643261,86.4737215799978,53553.66639096001 2023-10-02,06:59:08.000,275,11002180,13445,0,1696229947,13097.58969629999,86.53716374999931,53553.66639096001 2023-10-02,06:59:09.000,275,11002178,13565,0,1696229948,13097.57622368,86.53011461999995,53553.73626216 2023-10-02,06:59:10.000,275,11002186,13325,0,1696229949,13097.542542129995,86.55126200999803,53553.74324928001 2023-10-02,06:59:11.000,275,11002215,13405,0,1696229950,13097.582959989995,86.53716374999931,53553.785171999996 2023-10-02,06:59:12.000,275,11002183,13085,0,1696229951,13097.522333199995,86.53011461999995,53553.81312048001 2023-10-02,06:59:13.000,275,11002205,13365,0,1696229952,13097.522333199995,86.57240940000338,53553.80613336 2023-10-02,06:59:14.000,275,11002211,13325,0,1696229953,13097.481915339995,86.60060592000082,53553.785171999996 2023-10-02,06:59:15.000,275,11002219,13605,0,1696229954,13097.502124269995,86.6217533099989,53553.771197760005 2023-10-02,06:59:16.000,275,11002186,13605,0,1696229955,13097.42802485999,86.60765505000018,53553.81312048001 2023-10-02,06:59:17.000,275,11002172,13405,0,1696229956,13097.51559689,86.60765505000018,53553.84805608 2023-10-02,06:59:18.000,275,11002212,13245,0,1696229957,13097.461706409995,86.63585157000489,53553.79914624 2023-10-02,06:59:19.000,275,11002178,13485,0,1696229958,13097.46844271999,86.61470417999953,53553.83408184001 2023-10-02,06:59:20.000,275,11002219,13245,0,1696229959,13097.421288549995,86.69224460999976,53553.820107600004 2023-10-02,06:59:21.000,275,11002194,13405,0,1696229960,13097.36739806999,86.70634286999848,53553.77818488 2023-10-02,06:59:22.000,275,11002196,13445,0,1696229961,13097.279826039994,86.66404809000232,53553.7502364 2023-10-02,06:59:23.000,275,11002190,13205,0,1696229962,13097.26635341999,86.62880243999825,53553.86901744 2023-10-02,06:59:24.000,275,11002147,13125,0,1696229963,13097.252880799999,86.71339199999784,53553.89696592 2023-10-02,06:59:25.000,275,11002189,13325,0,1696229964,13097.205726629989,86.6851954800004,53553.83408184001 2023-10-02,06:59:26.000,275,11002179,13285,0,1696229965,13097.104681979989,86.73453939000319,53553.83408184001 2023-10-02,06:59:27.000,275,11002185,13525,0,1696229966,13097.050791499998,86.6851954800004,53553.841068960006 2023-10-02,06:59:28.000,275,11002175,13165,0,1696229967,13096.929537919998,86.70634286999848,53553.77818488 2023-10-02,06:59:29.000,275,11002196,13565,0,1696229968,13096.889120059997,86.67814635000104,53553.79914624 2023-10-02,06:59:30.000,275,11002170,13405,0,1696229969,13096.727448619997,86.69224460999976,53553.69433944001 2023-10-02,06:59:31.000,275,11002142,13285,0,1696229970,13096.680294450001,86.6499498300036,53553.73626216 2023-10-02,06:59:32.000,275,11002136,13445,0,1696229971,13096.639876590001,86.67109722000168,53553.68735232 2023-10-02,06:59:33.000,275,11002203,13365,0,1696229972,13096.606195039996,86.62880243999825,53553.72927504 2023-10-02,06:59:34.000,275,11002190,13165,0,1696229973,13096.525359319996,86.6217533099989,53553.70831368 2023-10-02,06:59:35.000,275,11002214,13565,0,1696229974,13096.43778729,86.6499498300036,53553.66639096001 2023-10-02,06:59:36.000,275,11002171,13405,0,1696229975,13096.262643229995,86.65699896000297,53553.56857128 2023-10-02,06:59:37.000,275,11002250,13525,0,1696229976,13096.22896167999,86.66404809000232,53553.554597040005 2023-10-02,06:59:38.000,275,11002200,13405,0,1696229977,13096.14812595999,86.64290070000425,53553.505687200006 2023-10-02,06:59:39.000,275,11002199,13645,0,1696229978,13096.04708130999,86.6217533099989,53553.44280312 2023-10-02,06:59:40.000,275,11002209,13525,0,1696229979,13095.885409869989,86.60060592000082,53553.42882888001 2023-10-02,06:59:41.000,275,11002194,13405,0,1696229980,13095.804574149988,86.5865076600021,53553.33100920001 2023-10-02,06:59:42.000,275,11002211,13445,0,1696229981,13095.791101529998,86.56536027000402,53553.34498344 2023-10-02,06:59:43.000,275,11002254,13405,0,1696229982,13095.690056879997,86.49486897000315,53553.337996320006 2023-10-02,06:59:44.000,275,11002239,13405,0,1696229983,13095.589012229997,86.4878198400038,53553.24017664001 2023-10-02,06:59:45.000,275,11002172,13325,0,1696229984,13095.501440200002,86.40323028000421,53553.12838272 2023-10-02,06:59:46.000,275,11002245,13325,0,1696229985,13095.434077099992,86.3750337599995,53553.08646 2023-10-02,06:59:47.000,275,11002182,13245,0,1696229986,13095.400395550001,86.32568985000398,53553.09344712001 2023-10-02,06:59:48.000,275,11002224,13205,0,1696229987,13095.33976876,86.29044419999991,53553.06549864 2023-10-02,06:59:49.000,275,11002206,13285,0,1696229988,13095.23198779999,86.23405115999776,53552.981653200004 2023-10-02,06:59:50.000,275,11002161,13365,0,1696229989,13095.15115207999,86.21995289999904,53552.92575624001 2023-10-02,06:59:51.000,275,11002237,13165,0,1696229990,13095.205042559995,86.16355986000417,53552.911782 2023-10-02,06:59:52.000,275,11002230,13205,0,1696229991,13095.164624699995,86.14946159999818,53552.8419108 2023-10-02,06:59:53.000,275,11002173,13325,0,1696229992,13095.17809732,86.07192116999795,53552.73011688 2023-10-02,06:59:54.000,275,11002202,13485,0,1696229993,13095.144415769995,86.03667552000115,53552.66024568001 2023-10-02,06:59:55.000,275,11002165,13485,0,1696229994,13095.083788979995,85.98733160999836,53552.62531008 2023-10-02,06:59:56.000,275,11002193,13365,0,1696229995,13095.083788979995,85.97323334999965,53552.51351616 2023-10-02,06:59:57.000,275,11002186,13285,0,1696229996,13095.144415769995,85.92388944000413,53552.60434872 2023-10-02,06:59:58.000,275,11002174,13045,0,1696229997,13095.19156993999,85.87454553000134,53552.562426 2023-10-02,06:59:59.000,275,11002173,13205,0,1696229998,13095.19156993999,85.87454553000134,53552.51351616 2023-10-02,07:00:00.000,275,11002187,13325,0,1696229999,13095.103997909995,85.86044727000262,53552.42268360001 2023-10-02,07:00:01.000,275,11002182,13525,0,1696230000,13095.144415769995,85.82520161999855,53552.41569648 2023-10-02,07:00:02.000,275,11002175,13325,0,1696230001,13095.19156993999,85.79700510000112,53552.429670720005 2023-10-02,07:00:03.000,275,11002197,13605,0,1696230002,13095.23198779999,85.76880858000368,53552.40870936 2023-10-02,07:00:04.000,275,11002206,13565,0,1696230003,13095.285878279996,85.74766118999833,53552.40172224001 2023-10-02,07:00:05.000,275,11002164,13525,0,1696230004,13095.25893304,85.72651380000025,53552.29691544 2023-10-02,07:00:06.000,275,11002174,13245,0,1696230005,13095.292614589991,85.69831728000281,53552.35979952 2023-10-02,07:00:07.000,275,11002201,13445,0,1696230006,13095.353241379991,85.67716989000473,53552.331851040006 2023-10-02,07:00:08.000,275,11002164,13525,0,1696230007,13095.353241379991,85.66307162999874,53552.27595408001 2023-10-02,07:00:09.000,275,11002180,13165,0,1696230008,13095.440813410001,85.66307162999874,53552.3178768 2023-10-02,07:00:10.000,275,11002218,13405,0,1696230009,13095.420604480001,85.62782598000194,53552.28294120001 2023-10-02,07:00:11.000,275,11002171,13405,0,1696230010,13095.440813410001,85.64192424000066,53552.23403136001 2023-10-02,07:00:12.000,275,11002172,13285,0,1696230011,13095.582275920002,85.62077685000258,53552.36678664 2023-10-02,07:00:13.000,275,11002211,13565,0,1696230012,13095.676584259993,85.62077685000258,53552.37377376001 2023-10-02,07:00:14.000,275,11002189,13445,0,1696230013,13095.717002119993,85.59258032999787,53552.3178768 2023-10-02,07:00:15.000,275,11002201,13565,0,1696230014,13095.791101529998,85.56438381000044,53552.34582528 2023-10-02,07:00:16.000,275,11002180,13565,0,1696230015,13095.737211049993,85.58553119999851,53552.2480056 2023-10-02,07:00:17.000,275,11002162,13125,0,1696230016,13095.865200939988,85.59258032999787,53552.30390256001 2023-10-02,07:00:18.000,275,11002271,13445,0,1696230017,13095.919091419993,85.5714329399998,53552.35979952 2023-10-02,07:00:19.000,275,11002178,13045,0,1696230018,13095.979718209994,85.59258032999787,53552.34582528 2023-10-02,07:00:20.000,275,11002184,13325,0,1696230019,13096.013399759999,85.56438381000044,53552.331851040006 2023-10-02,07:00:21.000,275,11002147,13085,0,1696230020,13096.094235479999,85.59962946000451,53552.33883816 2023-10-02,07:00:22.000,275,11002184,13645,0,1696230021,13096.15486227,85.56438381000044,53552.387748 2023-10-02,07:00:23.000,275,11002216,13485,0,1696230022,13096.141389649994,85.59258032999787,53552.41569648 2023-10-02,07:00:24.000,275,11002212,13565,0,1696230023,13096.181807509995,85.56438381000044,53552.41569648 2023-10-02,07:00:25.000,275,11002222,13245,0,1696230024,13096.080762859994,85.58553119999851,53552.28992832 2023-10-02,07:00:26.000,275,11002238,13365,0,1696230025,13096.15486227,85.55733468000108,53552.35979952 2023-10-02,07:00:27.000,275,11002165,13405,0,1696230026,13096.23569799,85.55028555000172,53552.48556768 2023-10-02,07:00:28.000,275,11002176,13485,0,1696230027,13096.25590692,85.52913816000364,53552.478580560004 2023-10-02,07:00:29.000,275,11002184,13445,0,1696230028,13096.23569799,85.57848206999915,53552.45063208001 2023-10-02,07:00:30.000,275,11002195,13485,0,1696230029,13096.282852159995,85.61372772000323,53552.46460632 2023-10-02,07:00:31.000,275,11002154,13485,0,1696230030,13096.29632478,85.62782598000194,53552.548451760005 2023-10-02,07:00:32.000,275,11002160,13485,0,1696230031,13096.33000632999,85.64192424000066,53552.499541920006 2023-10-02,07:00:33.000,275,11002216,13485,0,1696230032,13096.262643229995,85.65602249999938,53552.548451760005 2023-10-02,07:00:34.000,275,11002225,13725,0,1696230033,13096.27611585,85.62782598000194,53552.53447752 2023-10-02,07:00:35.000,275,11002189,13485,0,1696230034,13096.202016439995,85.66307162999874,53552.48556768 2023-10-02,07:00:36.000,275,11002203,13525,0,1696230035,13096.18854381999,85.6348751100013,53552.50652904 2023-10-02,07:00:37.000,275,11002208,13605,0,1696230036,13096.22896167999,85.66307162999874,53552.55543888 2023-10-02,07:00:38.000,275,11002196,13285,0,1696230037,13096.1750712,85.69126815000345,53552.56941312001 2023-10-02,07:00:39.000,275,11002172,13485,0,1696230038,13096.12791702999,85.70536641000217,53552.54146464001 2023-10-02,07:00:40.000,275,11002185,13325,0,1696230039,13096.04708130999,85.73356292999961,53552.53447752 2023-10-02,07:00:41.000,275,11002209,13205,0,1696230040,13095.966245589989,85.75471031999768,53552.49255480001 2023-10-02,07:00:42.000,275,11002224,13565,0,1696230041,13095.986454519989,85.74061205999897,53552.53447752 2023-10-02,07:00:43.000,275,11002200,13445,0,1696230042,13095.925827729989,85.75471031999768,53552.548451760005 2023-10-02,07:00:44.000,275,11002211,13365,0,1696230043,13095.858464629993,85.78995597000176,53552.51351616 2023-10-02,07:00:45.000,275,11002213,13365,0,1696230044,13095.737211049993,85.85339814000326,53552.499541920006 2023-10-02,07:00:46.000,275,11002221,13645,0,1696230045,13095.669847949997,85.83225074999791,53552.499541920006 2023-10-02,07:00:47.000,275,11002175,13565,0,1696230046,13095.562066990002,85.86749640000198,53552.478580560004 2023-10-02,07:00:48.000,275,11002186,13605,0,1696230047,13095.427340789996,85.90274204999878,53552.40870936 2023-10-02,07:00:49.000,275,11002213,13405,0,1696230048,13095.312823519991,85.90979117999814,53552.40172224001 2023-10-02,07:00:50.000,275,11002184,13445,0,1696230049,13095.25219672999,85.90274204999878,53552.39473512 2023-10-02,07:00:51.000,275,11002196,13565,0,1696230050,13095.11747053,85.87454553000134,53552.27595408001 2023-10-02,07:00:52.000,275,11002228,13485,0,1696230051,13095.063580049995,85.91684031000477,53552.25499272001 2023-10-02,07:00:53.000,275,11002191,13205,0,1696230052,13094.942326469994,85.95913509000093,53552.18512152001 2023-10-02,07:00:54.000,275,11002182,13525,0,1696230053,13094.942326469994,85.93798770000285,53552.24101848 2023-10-02,07:00:55.000,275,11002191,13565,0,1696230054,13094.814336579999,85.95208596000157,53552.18512152001 2023-10-02,07:00:56.000,275,11002231,13405,0,1696230055,13094.713291929998,85.980282479999,53552.094288960005 2023-10-02,07:00:57.000,275,11002196,13525,0,1696230056,13094.571829419998,85.95913509000093,53551.996469280006 2023-10-02,07:00:58.000,275,11002184,13445,0,1696230057,13094.551620489998,85.95913509000093,53551.96153368 2023-10-02,07:00:59.000,275,11002206,13325,0,1696230058,13094.443839530002,86.00142987000436,53551.91961096001 2023-10-02,07:01:00.000,275,11002138,13245,0,1696230059,13094.396685359992,86.01552813000308,53551.863714 2023-10-02,07:01:01.000,275,11002209,13685,0,1696230060,13094.315849639992,86.00847900000372,53551.87070112001 2023-10-02,07:01:02.000,275,11002188,13205,0,1696230061,13094.261959160001,86.04372465000051,53551.80082992001 2023-10-02,07:01:03.000,275,11002177,13125,0,1696230062,13094.208068679996,86.05077377999987,53551.76589432 2023-10-02,07:01:04.000,275,11002160,13565,0,1696230063,13094.12049665,86.05077377999987,53551.65410040001 2023-10-02,07:01:05.000,275,11002216,13285,0,1696230064,13093.97903414,86.05782290999923,53551.56326784001 2023-10-02,07:01:06.000,275,11002184,13325,0,1696230065,13093.93187996999,86.06487203999859,53551.53531936001 2023-10-02,07:01:07.000,275,11002171,13445,0,1696230066,13093.91167103999,86.05077377999987,53551.55628072 2023-10-02,07:01:08.000,275,11002191,13405,0,1696230067,13093.85778056,86.07897030000458,53551.48640952001 2023-10-02,07:01:09.000,275,11002162,13565,0,1696230068,13093.73652698,86.07192116999795,53551.34666712001 2023-10-02,07:01:10.000,275,11002181,13365,0,1696230069,13093.655691259999,86.10716682000202,53551.31871864001 2023-10-02,07:01:11.000,275,11002224,13205,0,1696230070,13093.635482329999,86.13536333999946,53551.33269288 2023-10-02,07:01:12.000,275,11002153,13205,0,1696230071,13093.527701369989,86.1283142100001,53551.17198912 2023-10-02,07:01:13.000,275,11002183,13605,0,1696230072,13093.480547199993,86.14241246999882,53551.165002 2023-10-02,07:01:14.000,275,11002195,13165,0,1696230073,13093.386238859988,86.20585464000033,53551.14404064 2023-10-02,07:01:15.000,275,11002199,13165,0,1696230074,13093.211094799997,86.17060899000353,53551.01827248 2023-10-02,07:01:16.000,275,11002231,13485,0,1696230075,13093.184149560002,86.17765812000289,53550.969362640004 2023-10-02,07:01:17.000,275,11002231,13685,0,1696230076,13093.170676939997,86.15651073000481,53550.990324000006 2023-10-02,07:01:18.000,275,11002151,13365,0,1696230077,13093.136995389992,86.18470725000225,53550.93442704001 2023-10-02,07:01:19.000,275,11002193,13845,0,1696230078,13093.083104910002,86.16355986000417,53550.87853008 2023-10-02,07:01:20.000,275,11002177,13765,0,1696230079,13093.069632289997,86.14946159999818,53550.76673616001 2023-10-02,07:01:21.000,275,11002204,13645,0,1696230080,13092.955115019991,86.17060899000353,53550.703852080005 2023-10-02,07:01:22.000,275,11002170,13445,0,1696230081,13092.928169779996,86.1917563800016,53550.654942240006 2023-10-02,07:01:23.000,275,11002157,13325,0,1696230082,13092.948378709996,86.16355986000417,53550.68987784 2023-10-02,07:01:24.000,275,11002156,13445,0,1696230083,13093.002269190001,86.14241246999882,53550.59205816 2023-10-02,07:01:25.000,275,11002161,13485,0,1696230084,13092.982060260001,86.1283142100001,53550.56410968 2023-10-02,07:01:26.000,275,11002172,13605,0,1696230085,13093.009005499996,86.17060899000353,53550.5012256 2023-10-02,07:01:27.000,275,11002194,13405,0,1696230086,13093.035950739992,86.14946159999818,53550.487251360006 2023-10-02,07:01:28.000,275,11002206,13485,0,1696230087,13093.042687050001,86.12126508000074,53550.466290000004 2023-10-02,07:01:29.000,275,11002196,13365,0,1696230088,13093.009005499996,86.14241246999882,53550.3964188 2023-10-02,07:01:30.000,275,11002178,13605,0,1696230089,13092.968587639996,86.13536333999946,53550.270650640006 2023-10-02,07:01:31.000,275,11002194,13325,0,1696230090,13092.934906089991,86.13536333999946,53550.27763776 2023-10-02,07:01:32.000,275,11002145,13605,0,1696230091,13093.049423359997,86.12126508000074,53550.298599120004 2023-10-02,07:01:33.000,275,11002141,13445,0,1696230092,13093.049423359997,86.10011769000266,53550.3265476 2023-10-02,07:01:34.000,275,11002158,13365,0,1696230093,13093.056159669992,86.10716682000202,53550.19379232001 2023-10-02,07:01:35.000,275,11002179,13525,0,1696230094,13093.049423359997,86.11421595000138,53550.23571504 2023-10-02,07:01:36.000,275,11002177,13645,0,1696230095,13093.015741809992,86.14946159999818,53550.09597264001 2023-10-02,07:01:37.000,275,11002208,13485,0,1696230096,13093.029214429997,86.14946159999818,53550.116934 2023-10-02,07:01:38.000,275,11002224,13725,0,1696230097,13093.096577529992,86.13536333999946,53550.15885672 2023-10-02,07:01:39.000,275,11002192,13405,0,1696230098,13093.096577529992,86.13536333999946,53550.13789536 2023-10-02,07:01:40.000,275,11002193,13205,0,1696230099,13093.110050149997,86.17765812000289,53550.0470628 2023-10-02,07:01:41.000,275,11002186,13205,0,1696230100,13093.130259079997,86.17765812000289,53550.05404992001 2023-10-02,07:01:42.000,275,11002200,13285,0,1696230101,13093.211094799997,86.19880551000097,53550.14488248001 2023-10-02,07:01:43.000,275,11002220,13365,0,1696230102,13093.163940630002,86.2270020299984,53550.09597264001 2023-10-02,07:01:44.000,275,11002151,13325,0,1696230103,13093.136995389992,86.21995289999904,53550.01911432 2023-10-02,07:01:45.000,275,11002191,13925,0,1696230104,13093.110050149997,86.23405115999776,53550.01911432 2023-10-02,07:01:46.000,275,11002219,13645,0,1696230105,13093.116786459992,86.25519855000312,53549.92828176001 2023-10-02,07:01:47.000,275,11002193,13565,0,1696230106,13093.130259079997,86.26224768000247,53550.01911432 2023-10-02,07:01:48.000,275,11002193,13285,0,1696230107,13093.170676939997,86.27634594000119,53550.04007568 2023-10-02,07:01:49.000,275,11002181,13485,0,1696230108,13093.150468009997,86.29044419999991,53549.984178720006 2023-10-02,07:01:50.000,275,11002194,13605,0,1696230109,13093.150468009997,86.30454245999863,53549.99815296 2023-10-02,07:01:51.000,275,11002183,13525,0,1696230110,13093.184149560002,86.31864072000462,53550.04007568 2023-10-02,07:01:52.000,275,11002188,13805,0,1696230111,13093.123522770002,86.33273898000334,53550.00514008001 2023-10-02,07:01:53.000,275,11002243,13565,0,1696230112,13093.096577529992,86.36798463000014,53549.942256 2023-10-02,07:01:54.000,275,11002203,13445,0,1696230113,13093.103313840002,86.36798463000014,53549.92828176001 2023-10-02,07:01:55.000,275,11002194,13285,0,1696230114,13093.035950739992,86.38208288999886,53549.942256 2023-10-02,07:01:56.000,275,11002150,13565,0,1696230115,13093.042687050001,86.38913201999821,53549.914307520005 2023-10-02,07:01:57.000,275,11002179,13485,0,1696230116,13093.035950739992,86.38913201999821,53549.97020448 2023-10-02,07:01:58.000,275,11002188,13725,0,1696230117,13093.056159669992,86.43142680000165,53549.963217360004 2023-10-02,07:01:59.000,275,11002176,13405,0,1696230118,13093.056159669992,86.43142680000165,53549.942256 2023-10-02,07:02:00.000,275,11002178,13485,0,1696230119,13093.035950739992,86.42437767000229,53549.89334616 2023-10-02,07:02:01.000,275,11002174,13845,0,1696230120,13092.988796569996,86.41027941000357,53549.82347496 2023-10-02,07:02:02.000,275,11002153,13765,0,1696230121,13093.015741809992,86.41732854000293,53549.80950072001 2023-10-02,07:02:03.000,275,11002193,13325,0,1696230122,13093.056159669992,86.3750337599995,53549.90732040001 2023-10-02,07:02:04.000,275,11002189,13365,0,1696230123,13093.103313840002,86.44552506000036,53549.90732040001 2023-10-02,07:02:05.000,275,11002197,13605,0,1696230124,13093.103313840002,86.41732854000293,53549.90033328 2023-10-02,07:02:06.000,275,11002181,13285,0,1696230125,13093.083104910002,86.438475930001,53549.88635904001 2023-10-02,07:02:07.000,275,11002208,13405,0,1696230126,13093.157204319992,86.38913201999821,53549.8723848 2023-10-02,07:02:08.000,275,11002182,13605,0,1696230127,13093.190885869997,86.36798463000014,53549.83744920001 2023-10-02,07:02:09.000,275,11002221,13645,0,1696230128,13093.238040039992,86.3397881100027,53549.85142344 2023-10-02,07:02:10.000,275,11002186,13525,0,1696230129,13093.197622179992,86.35388637000142,53549.746616640005 2023-10-02,07:02:11.000,275,11002167,13605,0,1696230130,13093.278457899993,86.3750337599995,53549.8025136 2023-10-02,07:02:12.000,275,11002212,13445,0,1696230131,13093.386238859988,86.30454245999863,53549.84443632 2023-10-02,07:02:13.000,275,11002189,13445,0,1696230132,13093.473810889998,86.31159158999799,53549.88635904001 2023-10-02,07:02:14.000,275,11002177,13325,0,1696230133,13093.574855539999,86.30454245999863,53549.914307520005 2023-10-02,07:02:15.000,275,11002185,13445,0,1696230134,13093.64895494999,86.26224768000247,53549.90732040001 2023-10-02,07:02:16.000,275,11002214,13165,0,1696230135,13093.662427569994,86.28339507000055,53549.78853936001 2023-10-02,07:02:17.000,275,11002227,13485,0,1696230136,13093.803890079995,86.23405115999776,53549.8723848 2023-10-02,07:02:18.000,275,11002174,13565,0,1696230137,13093.93861628,86.26224768000247,53549.914307520005 2023-10-02,07:02:19.000,275,11002222,13445,0,1696230138,13094.026188309996,86.26929681000183,53549.95623024001 2023-10-02,07:02:20.000,275,11002170,13485,0,1696230139,13094.086815099996,86.30454245999863,53549.89334616 2023-10-02,07:02:21.000,275,11002173,13565,0,1696230140,13094.181123440001,86.3397881100027,53550.00514008001 2023-10-02,07:02:22.000,275,11002209,13565,0,1696230141,13094.302377020002,86.35388637000142,53550.02610144001 2023-10-02,07:02:23.000,275,11002166,13685,0,1696230142,13094.342794880002,86.39618115000485,53550.081998400005 2023-10-02,07:02:24.000,275,11002207,13245,0,1696230143,13094.363003810002,86.41732854000293,53550.081998400005 2023-10-02,07:02:25.000,275,11002200,13485,0,1696230144,13094.295640709992,86.45257418999972,53549.99116584 2023-10-02,07:02:26.000,275,11002197,13365,0,1696230145,13094.356267499992,86.45257418999972,53550.06802416 2023-10-02,07:02:27.000,275,11002197,13645,0,1696230146,13094.363003810002,86.53011461999995,53550.200779440005 2023-10-02,07:02:28.000,275,11002182,13325,0,1696230147,13094.349531189997,86.52306549000059,53550.200779440005 2023-10-02,07:02:29.000,275,11002201,13285,0,1696230148,13094.329322259997,86.52306549000059,53550.26366352001 2023-10-02,07:02:30.000,275,11002191,13405,0,1696230149,13094.336058569992,86.55126200999803,53550.270650640006 2023-10-02,07:02:31.000,275,11002173,13405,0,1696230150,13094.228277609996,86.53011461999995,53550.19379232001 2023-10-02,07:02:32.000,275,11002197,13445,0,1696230151,13094.208068679996,86.54421287999867,53550.26366352001 2023-10-02,07:02:33.000,275,11002190,13565,0,1696230152,13094.187859749996,86.57945853000274,53550.34750896 2023-10-02,07:02:34.000,275,11002169,13565,0,1696230153,13094.12049665,86.55126200999803,53550.35449608 2023-10-02,07:02:35.000,275,11002185,13565,0,1696230154,13093.99250675999,86.55126200999803,53550.20776656 2023-10-02,07:02:36.000,275,11002180,13205,0,1696230155,13093.97229782999,86.57945853000274,53550.298599120004 2023-10-02,07:02:37.000,275,11002219,13725,0,1696230156,13093.965561519995,86.59355679000146,53550.36148320001 2023-10-02,07:02:38.000,275,11002201,13565,0,1696230157,13093.93861628,86.56536027000402,53550.319560480006 2023-10-02,07:02:39.000,275,11002201,13365,0,1696230158,13093.884725799995,86.5865076600021,53550.34052184001 2023-10-02,07:02:40.000,275,11002224,13325,0,1696230159,13093.864516869995,86.60060592000082,53550.270650640006 2023-10-02,07:02:41.000,275,11002164,13685,0,1696230160,13093.824099009995,86.62880243999825,53550.2566764 2023-10-02,07:02:42.000,275,11002176,13645,0,1696230161,13093.884725799995,86.63585157000489,53550.24270216001 2023-10-02,07:02:43.000,275,11002191,13565,0,1696230162,13093.89146210999,86.69929373999912,53550.2566764 2023-10-02,07:02:44.000,275,11002186,13405,0,1696230163,13093.945352589995,86.72044113000447,53550.31257336001 2023-10-02,07:02:45.000,275,11002219,13565,0,1696230164,13093.95208889999,86.72749026000383,53550.298599120004 2023-10-02,07:02:46.000,275,11002215,13565,0,1696230165,13093.985770449995,86.7979815600047,53550.22174080001 2023-10-02,07:02:47.000,275,11002176,13205,0,1696230166,13094.127232959996,86.81912895000278,53550.270650640006 2023-10-02,07:02:48.000,275,11002177,13525,0,1696230167,13094.194596059991,86.80503069000406,53550.20776656 2023-10-02,07:02:49.000,275,11002189,13405,0,1696230168,13094.187859749996,86.88962025000365,53550.270650640006 2023-10-02,07:02:50.000,275,11002203,13405,0,1696230169,13094.167650819996,86.97420981000323,53550.20776656 2023-10-02,07:02:51.000,275,11002200,13405,0,1696230170,13094.261959160001,87.00945546000003,53550.23571504 2023-10-02,07:02:52.000,275,11002232,13445,0,1696230171,13094.396685359992,87.08699589000025,53550.2566764 2023-10-02,07:02:53.000,275,11002196,13565,0,1696230172,13094.544884180003,87.13633980000304,53550.34750896 2023-10-02,07:02:54.000,275,11002166,13525,0,1696230173,13094.659401449993,87.16453632000048,53550.41039304001 2023-10-02,07:02:55.000,275,11002221,13485,0,1696230174,13094.733500859998,87.23502762000135,53550.35449608 2023-10-02,07:02:56.000,275,11002198,13405,0,1696230175,13094.82780919999,87.30551892000221,53550.30558624 2023-10-02,07:02:57.000,275,11002204,13205,0,1696230176,13094.93559016,87.35486282999773,53550.40340592 2023-10-02,07:02:58.000,275,11002155,13645,0,1696230177,13095.09052528999,87.3901084800018,53550.466290000004 2023-10-02,07:02:59.000,275,11002183,13445,0,1696230178,13095.15115207999,87.49584542999946,53550.55013544 2023-10-02,07:03:00.000,275,11002225,13325,0,1696230179,13095.333032449991,87.5381402100029,53550.55712256001 2023-10-02,07:03:01.000,275,11002175,13365,0,1696230180,13095.413868169991,87.6368280300012,53550.585071040005 2023-10-02,07:03:02.000,275,11002176,13405,0,1696230181,13095.501440200002,87.72141759000078,53550.61301952 2023-10-02,07:03:03.000,275,11002179,13245,0,1696230182,13095.649639019997,87.77076150000357,53550.64795512001 2023-10-02,07:03:04.000,275,11002213,13485,0,1696230183,13095.770892599998,87.8483019300038,53550.74577480001 2023-10-02,07:03:05.000,275,11002197,13405,0,1696230184,13095.824783079988,87.93289149000339,53550.75974904 2023-10-02,07:03:06.000,275,11002146,13805,0,1696230185,13095.905618799989,88.01043192000361,53550.801671760004 2023-10-02,07:03:07.000,275,11002193,13165,0,1696230186,13096.033608689999,88.06682495999848,53550.9553884 2023-10-02,07:03:08.000,275,11002208,13485,0,1696230187,13096.1750712,88.17961104000278,53551.039233840005 2023-10-02,07:03:09.000,275,11002196,13605,0,1696230188,13096.24917060999,88.23600407999766,53551.05320808 2023-10-02,07:03:10.000,275,11002184,13605,0,1696230189,13096.282852159995,88.27829886000109,53551.08115656001 2023-10-02,07:03:11.000,275,11002174,13485,0,1696230190,13096.39063311999,88.32764277000388,53551.22089896 2023-10-02,07:03:12.000,275,11002216,13765,0,1696230191,13096.41757836,88.48977276000369,53551.27679592001 2023-10-02,07:03:13.000,275,11002180,13445,0,1696230192,13096.47820515,88.51796928000113,53551.325705760006 2023-10-02,07:03:14.000,275,11002190,13165,0,1696230193,13096.51862301,88.57436232000327,53551.423525440005 2023-10-02,07:03:15.000,275,11002195,13405,0,1696230194,13096.545568249996,88.63075535999815,53551.43749968001 2023-10-02,07:03:16.000,275,11002207,13325,0,1696230195,13096.585986109996,88.72944318000373,53551.51435800001 2023-10-02,07:03:17.000,275,11002159,13485,0,1696230196,13096.680294450001,88.7858362199986,53551.59820344 2023-10-02,07:03:18.000,275,11002143,13725,0,1696230197,13096.720712310002,88.7999344800046,53551.60519056001 2023-10-02,07:03:19.000,275,11002202,13525,0,1696230198,13096.734184929992,88.84222926000075,53551.67506176 2023-10-02,07:03:20.000,275,11002238,13405,0,1696230199,13096.673558139992,88.8986223000029,53551.661087520006 2023-10-02,07:03:21.000,275,11002194,13485,0,1696230200,13096.713975999992,88.92681882000034,53551.76589432 2023-10-02,07:03:22.000,275,11002205,13365,0,1696230201,13096.808284339997,88.96911360000377,53551.85672688 2023-10-02,07:03:23.000,275,11002155,13405,0,1696230202,13096.808284339997,89.00435925000056,53551.89166248 2023-10-02,07:03:24.000,275,11002208,13325,0,1696230203,13096.841965890002,89.06075229000271,53551.96852080001 2023-10-02,07:03:25.000,275,11002162,13645,0,1696230204,13096.848702199997,89.10304706999887,53551.98249504 2023-10-02,07:03:26.000,275,11002205,13405,0,1696230205,13096.875647439992,89.11714533000486,53551.98948216001 2023-10-02,07:03:27.000,275,11002202,13125,0,1696230206,13096.943010540002,89.18058749999909,53552.12223744 2023-10-02,07:03:28.000,275,11002187,13205,0,1696230207,13096.996901019993,89.22288228000252,53552.045379120005 2023-10-02,07:03:29.000,275,11002181,13365,0,1696230208,13097.010373639998,89.22288228000252,53552.19909576 2023-10-02,07:03:30.000,275,11002171,13525,0,1696230209,13097.017109949993,89.30042271000275,53552.15018592 2023-10-02,07:03:31.000,275,11002169,13125,0,1696230210,13096.996901019993,89.29337358000339,53552.20608288001 2023-10-02,07:03:32.000,275,11002148,13445,0,1696230211,13097.097945669993,89.30042271000275,53552.29691544 2023-10-02,07:03:33.000,275,11002202,13365,0,1696230212,13097.124890909989,89.3427174899989,53552.310889680004 2023-10-02,07:03:34.000,275,11002192,13165,0,1696230213,13097.158572459994,89.34976661999826,53552.39473512 2023-10-02,07:03:35.000,275,11002216,14005,0,1696230214,13097.185517699989,89.3427174899989,53552.36678664 2023-10-02,07:03:36.000,275,11002222,13325,0,1696230215,13097.198990319994,89.36386488000426,53552.310889680004 2023-10-02,07:03:37.000,275,11002222,13525,0,1696230216,13097.239408179994,89.3920614000017,53552.429670720005 2023-10-02,07:03:38.000,275,11002241,12925,0,1696230217,13097.300034969994,89.41320878999977,53552.44364496001 2023-10-02,07:03:39.000,275,11002182,13165,0,1696230218,13097.313507589999,89.41320878999977,53552.4576192 2023-10-02,07:03:40.000,275,11002163,13685,0,1696230219,13097.320243899994,89.44140531000448,53552.49255480001 2023-10-02,07:03:41.000,275,11002149,13405,0,1696230220,13097.35392545,89.46255270000256,53552.478580560004 2023-10-02,07:03:42.000,275,11002199,13405,0,1696230221,13097.41455224,89.49779834999936,53552.61832296001 2023-10-02,07:03:43.000,275,11002190,13525,0,1696230222,13097.40781592999,89.49779834999936,53552.60434872 2023-10-02,07:03:44.000,275,11002201,13085,0,1696230223,13097.39434331,89.51189660999808,53552.61133584001 2023-10-02,07:03:45.000,275,11002209,13485,0,1696230224,13097.313507589999,89.50484747999872,53552.57640024 2023-10-02,07:03:46.000,275,11002171,13085,0,1696230225,13097.30677127999,89.48370009000064,53552.62531008 2023-10-02,07:03:47.000,275,11002143,13605,0,1696230226,13097.26635341999,89.44845444000384,53552.646271440004 2023-10-02,07:03:48.000,275,11002190,13365,0,1696230227,13097.225935559989,89.42025791999913,53552.61832296001 2023-10-02,07:03:49.000,275,11002166,13685,0,1696230228,13097.212462939999,89.3920614000017,53552.69518128 2023-10-02,07:03:50.000,275,11002209,13045,0,1696230229,13097.104681979989,89.37796314000298,53552.716142640005 2023-10-02,07:03:51.000,275,11002233,13565,0,1696230230,13097.023846259988,89.3568157500049,53552.67421992 2023-10-02,07:03:52.000,275,11002230,13245,0,1696230231,13096.976692089993,89.34976661999826,53552.66024568001 2023-10-02,07:03:53.000,275,11002188,13765,0,1696230232,13096.902592680002,89.32861923000019,53552.70915552001 2023-10-02,07:03:54.000,275,11002216,13525,0,1696230233,13096.841965890002,89.31452097000147,53552.69518128 2023-10-02,07:03:55.000,275,11002195,13565,0,1696230234,13096.693767069992,89.23698054000124,53552.61133584001 2023-10-02,07:03:56.000,275,11002207,13525,0,1696230235,13096.606195039996,89.22288228000252,53552.65325856 2023-10-02,07:03:57.000,275,11002184,13285,0,1696230236,13096.525359319996,89.18763662999845,53552.70915552001 2023-10-02,07:03:58.000,275,11002174,13365,0,1696230237,13096.45799622,89.17353836999973,53552.65325856 2023-10-02,07:03:59.000,275,11002223,13565,0,1696230238,13096.25590692,89.1453418500023,53552.48556768 2023-10-02,07:04:00.000,275,11002171,13245,0,1696230239,13096.16833488999,89.0959979399995,53552.49255480001 2023-10-02,07:04:01.000,275,11002162,13525,0,1696230240,13096.11444441,89.06075229000271,53552.47159344001 2023-10-02,07:04:02.000,275,11002170,13405,0,1696230241,13096.033608689999,89.03960490000463,53552.387748 2023-10-02,07:04:03.000,275,11002219,13325,0,1696230242,13095.959509279994,88.94091707999905,53552.44364496001 2023-10-02,07:04:04.000,275,11002230,13565,0,1696230243,13095.892146179998,88.91976969000098,53552.47159344001 2023-10-02,07:04:05.000,275,11002180,13565,0,1696230244,13095.811310459998,88.88452404000418,53552.34582528 2023-10-02,07:04:06.000,275,11002196,13365,0,1696230245,13095.723738430002,88.82813100000203,53552.34582528 2023-10-02,07:04:07.000,275,11002216,13485,0,1696230246,13095.696793189993,88.79288534999796,53552.30390256001 2023-10-02,07:04:08.000,275,11002189,13245,0,1696230247,13095.669847949997,88.75763970000116,53552.22704424 2023-10-02,07:04:09.000,275,11002220,13365,0,1696230248,13095.615957469992,88.72944318000373,53552.22005712 2023-10-02,07:04:10.000,275,11002215,13525,0,1696230249,13095.555330679992,88.76468883000052,53552.03839200001 2023-10-02,07:04:11.000,275,11002217,13725,0,1696230250,13095.555330679992,88.74354144000245,53552.03140488 2023-10-02,07:04:12.000,275,11002204,13445,0,1696230251,13095.589012229997,88.69419752999966,53552.11525032001 2023-10-02,07:04:13.000,275,11002202,13165,0,1696230252,13095.642902710002,88.6871484000003,53552.094288960005 2023-10-02,07:04:14.000,275,11002184,13605,0,1696230253,13095.642902710002,88.73649231000309,53551.996469280006 2023-10-02,07:04:15.000,275,11002184,13325,0,1696230254,13095.703529500002,88.72239405000437,53551.90563672 2023-10-02,07:04:16.000,275,11002170,13445,0,1696230255,13095.629430089997,88.75763970000116,53551.89864960001 2023-10-02,07:04:17.000,275,11002185,13285,0,1696230256,13095.622693780002,88.76468883000052,53551.82179128001 2023-10-02,07:04:18.000,275,11002207,13685,0,1696230257,13095.690056879997,88.77878708999924,53551.82179128001 2023-10-02,07:04:19.000,275,11002198,13285,0,1696230258,13095.730474739998,88.82108187000267,53551.863714 2023-10-02,07:04:20.000,275,11002219,13685,0,1696230259,13095.858464629993,88.86337664999883,53551.84973976001 2023-10-02,07:04:21.000,275,11002212,13845,0,1696230260,13095.858464629993,88.86337664999883,53551.828778400006 2023-10-02,07:04:22.000,275,11002194,13525,0,1696230261,13095.804574149988,88.87042577999819,53551.76589432 2023-10-02,07:04:23.000,275,11002187,13405,0,1696230262,13095.925827729989,88.89157317000354,53551.82179128001 2023-10-02,07:04:24.000,275,11002204,13405,0,1696230263,13095.838255699993,88.9338679499997,53551.828778400006 2023-10-02,07:04:25.000,275,11002190,13485,0,1696230264,13095.885409869989,88.94091707999905,53551.80082992001 2023-10-02,07:04:26.000,275,11002160,13565,0,1696230265,13095.905618799989,88.99026099000184,53551.807817040004 2023-10-02,07:04:27.000,275,11002198,13205,0,1696230266,13095.925827729989,88.9620644700044,53551.877688240005 2023-10-02,07:04:28.000,275,11002178,13325,0,1696230267,13095.952772969998,88.94796620999841,53551.91961096001 2023-10-02,07:04:29.000,275,11002189,13405,0,1696230268,13095.939300349994,89.01845750999928,53551.84973976001 2023-10-02,07:04:30.000,275,11002222,13205,0,1696230269,13095.844992009988,89.01140837999992,53551.83576552 2023-10-02,07:04:31.000,275,11002222,13325,0,1696230270,13095.871937249998,89.02550663999864,53551.84973976001 2023-10-02,07:04:32.000,275,11002212,13445,0,1696230271,13095.811310459998,89.01845750999928,53551.81480416 2023-10-02,07:04:33.000,275,11002177,13485,0,1696230272,13095.757419979993,89.06780142000207,53551.84973976001 2023-10-02,07:04:34.000,275,11002210,13485,0,1696230273,13095.696793189993,89.06075229000271,53551.80082992001 2023-10-02,07:04:35.000,275,11002201,13565,0,1696230274,13095.602484850002,89.07485055000143,53551.7239716 2023-10-02,07:04:36.000,275,11002212,13325,0,1696230275,13095.528385439997,89.06780142000207,53551.73095872001 2023-10-02,07:04:37.000,275,11002180,13205,0,1696230276,13095.461022340001,89.04665403000399,53551.758907200005 2023-10-02,07:04:38.000,275,11002189,13125,0,1696230277,13095.481231270001,89.032555769998,53551.7938428 2023-10-02,07:04:39.000,275,11002178,13325,0,1696230278,13095.420604480001,89.04665403000399,53551.76589432 2023-10-02,07:04:40.000,275,11002259,13445,0,1696230279,13095.265669349996,89.04665403000399,53551.73095872001 2023-10-02,07:04:41.000,275,11002191,13445,0,1696230280,13095.11747053,89.06780142000207,53551.6191648 2023-10-02,07:04:42.000,275,11002177,13525,0,1696230281,13095.09052528999,89.07485055000143,53551.6191648 2023-10-02,07:04:43.000,275,11002206,13485,0,1696230282,13095.05684374,89.06075229000271,53551.6191648 2023-10-02,07:04:44.000,275,11002193,13285,0,1696230283,13094.942326469994,89.06780142000207,53551.542306480005 2023-10-02,07:04:45.000,275,11002154,13765,0,1696230284,13094.922117539994,89.06075229000271,53551.542306480005 2023-10-02,07:04:46.000,275,11002215,13645,0,1696230285,13094.82780919999,89.08894881000015,53551.50038376 2023-10-02,07:04:47.000,275,11002189,13605,0,1696230286,13094.706555619989,89.06075229000271,53551.44448680001 2023-10-02,07:04:48.000,275,11002219,13485,0,1696230287,13094.679610379993,89.02550663999864,53551.45147392 2023-10-02,07:04:49.000,275,11002192,13285,0,1696230288,13094.544884180003,89.01140837999992,53551.38160272 2023-10-02,07:04:50.000,275,11002217,13485,0,1696230289,13094.464048460002,89.04665403000399,53551.28378304 2023-10-02,07:04:51.000,275,11002188,13405,0,1696230290,13094.450575839997,89.01845750999928,53551.27679592001 2023-10-02,07:04:52.000,275,11002210,13045,0,1696230291,13094.450575839997,89.01845750999928,53551.24884744001 2023-10-02,07:04:53.000,275,11002202,13525,0,1696230292,13094.450575839997,88.98321186000248,53551.22788608001 2023-10-02,07:04:54.000,275,11002194,13605,0,1696230293,13094.369740119997,88.9620644700044,53551.158014880006 2023-10-02,07:04:55.000,275,11002219,13285,0,1696230294,13094.329322259997,88.94796620999841,53551.088143680005 2023-10-02,07:04:56.000,275,11002162,13245,0,1696230295,13094.241750230001,88.9338679499997,53550.98333688001 2023-10-02,07:04:57.000,275,11002234,13525,0,1696230296,13094.235013919992,88.8986223000029,53550.94141416001 2023-10-02,07:04:58.000,275,11002204,13565,0,1696230297,13094.208068679996,88.8986223000029,53550.91346568001 2023-10-02,07:04:59.000,275,11002223,13245,0,1696230298,13094.221541300001,88.87747491000482,53550.89250432001 2023-10-02,07:05:00.000,275,11002223,13405,0,1696230299,13094.167650819996,88.83518013000139,53550.89250432001 2023-10-02,07:05:01.000,275,11002190,13525,0,1696230300,13094.133969269991,88.82108187000267,53550.752761920005 2023-10-02,07:05:02.000,275,11002222,13445,0,1696230301,13094.147441889996,88.75763970000116,53550.81564600001 2023-10-02,07:05:03.000,275,11002169,13245,0,1696230302,13094.093551409991,88.77173795999988,53550.703852080005 2023-10-02,07:05:04.000,275,11002169,13565,0,1696230303,13094.073342479991,88.68009927000094,53550.73878768 2023-10-02,07:05:05.000,275,11002197,13285,0,1696230304,13093.95882521,88.72239405000437,53550.60603240001 2023-10-02,07:05:06.000,275,11002214,13725,0,1696230305,13093.945352589995,88.63075535999815,53550.55013544 2023-10-02,07:05:07.000,275,11002211,13725,0,1696230306,13093.91167103999,88.60255884000071,53550.61301952 2023-10-02,07:05:08.000,275,11002197,13365,0,1696230307,13093.87798949,88.54616579999856,53550.48026424001 2023-10-02,07:05:09.000,275,11002163,13485,0,1696230308,13093.75673591,88.5391166699992,53550.487251360006 2023-10-02,07:05:10.000,275,11002211,13445,0,1696230309,13093.662427569994,88.53206753999984,53550.37545744 2023-10-02,07:05:11.000,275,11002125,13645,0,1696230310,13093.615273399999,88.48977276000369,53550.40340592 2023-10-02,07:05:12.000,275,11002201,12925,0,1696230311,13093.561382919994,88.46157623999898,53550.35449608 2023-10-02,07:05:13.000,275,11002188,13565,0,1696230312,13093.500756129994,88.39108493999811,53550.249689280005 2023-10-02,07:05:14.000,275,11002238,13765,0,1696230313,13093.352557309998,88.34879016000195,53550.13789536 2023-10-02,07:05:15.000,275,11002218,13325,0,1696230314,13093.238040039992,88.32764277000388,53550.130908240004 2023-10-02,07:05:16.000,275,11002230,13285,0,1696230315,13093.143731700002,88.25010234000365,53550.02610144001 2023-10-02,07:05:17.000,275,11002185,13405,0,1696230316,13093.076368599992,88.22190581999894,53550.00514008001 2023-10-02,07:05:18.000,275,11002228,13605,0,1696230317,13092.941642400001,88.1584636500047,53549.92828176001 2023-10-02,07:05:19.000,275,11002201,13685,0,1696230318,13092.854070369991,88.0950214800032,53549.89334616 2023-10-02,07:05:20.000,275,11002179,13685,0,1696230319,13092.71260785999,88.04567757000041,53549.77456512 2023-10-02,07:05:21.000,275,11002165,13485,0,1696230320,13092.5374638,88.03157931000169,53549.71168104 2023-10-02,07:05:22.000,275,11002184,13645,0,1696230321,13092.436419149999,87.95403888000146,53549.56495152 2023-10-02,07:05:23.000,275,11002204,13085,0,1696230322,13092.402737599994,87.91879323000467,53549.5579644 2023-10-02,07:05:24.000,275,11002179,13445,0,1696230323,13092.281484019994,87.85535106000316,53549.47411896001 2023-10-02,07:05:25.000,275,11002188,13165,0,1696230324,13092.140021509993,87.79190889000165,53549.37629928 2023-10-02,07:05:26.000,275,11002222,13165,0,1696230325,13092.052449479997,87.74256497999886,53549.28546672001 2023-10-02,07:05:27.000,275,11002218,13485,0,1696230326,13092.018767929992,87.66502454999863,53549.2086084 2023-10-02,07:05:28.000,275,11002189,13245,0,1696230327,13091.904250660002,87.60863151000376,53549.075853120004 2023-10-02,07:05:29.000,275,11002241,13565,0,1696230328,13091.803206010001,87.55928760000097,53549.06886600001 2023-10-02,07:05:30.000,275,11002173,13525,0,1696230329,13091.722370290001,87.48174717000074,53548.88021376001 2023-10-02,07:05:31.000,275,11002212,13525,0,1696230330,13091.668479809996,87.4253541299986,53548.81732968 2023-10-02,07:05:32.000,275,11002216,13005,0,1696230331,13091.695425049991,87.36191196000436,53548.789381200004 2023-10-02,07:05:33.000,275,11002214,13245,0,1696230332,13091.61458932999,87.29846979000286,53548.77540696 2023-10-02,07:05:34.000,275,11002186,13485,0,1696230333,13091.57417146999,87.2420767500007,53548.65662592 2023-10-02,07:05:35.000,275,11002187,13365,0,1696230334,13091.52028099,87.19273283999792,53548.55880624 2023-10-02,07:05:36.000,275,11002193,13365,0,1696230335,13091.43944527,87.1786345799992,53548.38412824 2023-10-02,07:05:37.000,275,11002201,13525,0,1696230336,13091.425972649995,87.12929067000368,53548.39111536 2023-10-02,07:05:38.000,275,11002158,13285,0,1696230337,13091.446181579995,87.06584850000218,53548.3352184 2023-10-02,07:05:39.000,275,11002184,13245,0,1696230338,13091.37881848,87.01650458999939,53548.30028280001 2023-10-02,07:05:40.000,275,11002196,13365,0,1696230339,13091.33166430999,86.98125894000259,53548.15355328 2023-10-02,07:05:41.000,275,11002227,13765,0,1696230340,13091.284510139994,86.96011155000451,53548.08368208001 2023-10-02,07:05:42.000,275,11002197,13285,0,1696230341,13091.31819169,86.92486590000044,53548.11163056001 2023-10-02,07:05:43.000,275,11002242,13485,0,1696230342,13091.27777383,86.86847285999829,53548.06272072001 2023-10-02,07:05:44.000,275,11002214,13325,0,1696230343,13091.244092279994,86.85437459999957,53547.971888160006 2023-10-02,07:05:45.000,275,11002182,13405,0,1696230344,13091.196938109999,86.80503069000406,53547.83913288 2023-10-02,07:05:46.000,275,11002206,13205,0,1696230345,13091.21041072999,86.81207982000342,53547.7413132 2023-10-02,07:05:47.000,275,11002191,13405,0,1696230346,13091.2575649,86.80503069000406,53547.77624880001 2023-10-02,07:05:48.000,275,11002187,13125,0,1696230347,13091.31819169,86.81207982000342,53547.72733896001 2023-10-02,07:05:49.000,275,11002196,13405,0,1696230348,13091.244092279994,86.81912895000278,53547.74830032001 2023-10-02,07:05:50.000,275,11002172,13685,0,1696230349,13091.264301209994,86.7838832999987,53547.62951928001 2023-10-02,07:05:51.000,275,11002202,13765,0,1696230350,13091.29798276,86.71339199999784,53547.65048064 2023-10-02,07:05:52.000,275,11002209,13605,0,1696230351,13091.304719069994,86.75568678000127,53547.55266096 2023-10-02,07:05:53.000,275,11002167,13485,0,1696230352,13091.31145537999,86.73453939000319,53547.517725360005 2023-10-02,07:05:54.000,275,11002196,13205,0,1696230353,13091.29798276,86.75568678000127,53547.468815520006 2023-10-02,07:05:55.000,275,11002194,13605,0,1696230354,13091.264301209994,86.73453939000319,53547.43387992 2023-10-02,07:05:56.000,275,11002177,13485,0,1696230355,13091.35187323999,86.75568678000127,53547.37798296 2023-10-02,07:05:57.000,275,11002188,13365,0,1696230356,13091.41250002999,86.72044113000447,53547.447854160004 2023-10-02,07:05:58.000,275,11002219,13565,0,1696230357,13091.47312681999,86.69224460999976,53547.468815520006 2023-10-02,07:05:59.000,275,11002208,13245,0,1696230358,13091.43944527,86.72749026000383,53547.398944320004 2023-10-02,07:06:00.000,275,11002225,13445,0,1696230359,13091.41923634,86.75568678000127,53547.26618904 2023-10-02,07:06:01.000,275,11002209,13405,0,1696230360,13091.466390509995,86.71339199999784,53547.32208600001 2023-10-02,07:06:02.000,275,11002169,13445,0,1696230361,13091.54048992,86.72749026000383,53547.3570216 2023-10-02,07:06:03.000,275,11002191,13565,0,1696230362,13091.58090778,86.72749026000383,53547.30811176 2023-10-02,07:06:04.000,275,11002206,13565,0,1696230363,13091.634798259991,86.72044113000447,53547.31509888 2023-10-02,07:06:05.000,275,11002164,13285,0,1696230364,13091.61458932999,86.74158852000255,53547.2871504 2023-10-02,07:06:06.000,275,11002208,13365,0,1696230365,13091.675216119991,86.70634286999848,53547.280163280004 2023-10-02,07:06:07.000,275,11002204,14005,0,1696230366,13091.695425049991,86.67814635000104,53547.252214800006 2023-10-02,07:06:08.000,275,11002146,13445,0,1696230367,13091.715633979991,86.66404809000232,53547.22426632001 2023-10-02,07:06:09.000,275,11002215,13325,0,1696230368,13091.735842909991,86.64290070000425,53547.2172792 2023-10-02,07:06:10.000,275,11002178,13365,0,1696230369,13091.769524459996,86.67109722000168,53547.147408 2023-10-02,07:06:11.000,275,11002179,13525,0,1696230370,13091.803206010001,86.67814635000104,53547.17535648001 2023-10-02,07:06:12.000,275,11002195,13405,0,1696230371,13091.884041730002,86.69929373999912,53547.21029208 2023-10-02,07:06:13.000,275,11002176,13525,0,1696230372,13091.944668520002,86.6851954800004,53547.26618904 2023-10-02,07:06:14.000,275,11002248,13565,0,1696230373,13091.964877450002,86.67109722000168,53547.24522768001 2023-10-02,07:06:15.000,275,11002185,13605,0,1696230374,13091.951404829997,86.6499498300036,53547.21029208 2023-10-02,07:06:16.000,275,11002168,13525,0,1696230375,13091.958141139992,86.65699896000297,53547.17535648001 2023-10-02,07:06:17.000,275,11002227,13485,0,1696230376,13091.951404829997,86.66404809000232,53547.19631784 2023-10-02,07:06:18.000,275,11002182,13245,0,1696230377,13091.998558999992,86.6499498300036,53547.16836936 2023-10-02,07:06:19.000,275,11002192,13405,0,1696230378,13092.018767929992,86.6217533099989,53547.23824056 2023-10-02,07:06:20.000,275,11002193,13525,0,1696230379,13092.038976859993,86.62880243999825,53547.17535648001 2023-10-02,07:06:21.000,275,11002202,13405,0,1696230380,13092.065922100002,86.6217533099989,53547.16836936 2023-10-02,07:06:22.000,275,11002165,13365,0,1696230381,13092.099603649993,86.60060592000082,53547.20330496001 2023-10-02,07:06:23.000,275,11002184,13445,0,1696230382,13092.059185789993,86.56536027000402,53547.21029208 2023-10-02,07:06:24.000,275,11002205,13085,0,1696230383,13092.052449479997,86.54421287999867,53547.182343600005 2023-10-02,07:06:25.000,275,11002187,12925,0,1696230384,13091.978350069992,86.56536027000402,53547.112472400004 2023-10-02,07:06:26.000,275,11002200,13285,0,1696230385,13092.005295310002,86.54421287999867,53547.09151104 2023-10-02,07:06:27.000,275,11002194,13365,0,1696230386,13092.018767929992,86.53716374999931,53547.19631784 2023-10-02,07:06:28.000,275,11002206,13405,0,1696230387,13092.045713170002,86.53716374999931,53547.182343600005 2023-10-02,07:06:29.000,275,11002237,13485,0,1696230388,13091.978350069992,86.4878198400038,53547.147408 2023-10-02,07:06:30.000,275,11002214,13765,0,1696230389,13091.964877450002,86.50896723000187,53547.133433760006 2023-10-02,07:06:31.000,275,11002203,13245,0,1696230390,13091.951404829997,86.46667244999844,53547.17535648001 2023-10-02,07:06:32.000,275,11002222,13445,0,1696230391,13091.904250660002,86.45257418999972,53547.10548528001 2023-10-02,07:06:33.000,275,11002196,13445,0,1696230392,13091.843623870001,86.41732854000293,53547.10548528001 2023-10-02,07:06:34.000,275,11002188,13405,0,1696230393,13091.843623870001,86.40323028000421,53547.09849816 2023-10-02,07:06:35.000,275,11002209,13605,0,1696230394,13091.749315529996,86.38913201999821,53547.063562560004 2023-10-02,07:06:36.000,275,11002223,13485,0,1696230395,13091.782997080001,86.35388637000142,53547.063562560004 2023-10-02,07:06:37.000,275,11002200,13085,0,1696230396,13091.735842909991,86.33273898000334,53547.09849816 2023-10-02,07:06:38.000,275,11002192,13325,0,1696230397,13091.742579220001,86.29044419999991,53547.0426012 2023-10-02,07:06:39.000,275,11002224,13245,0,1696230398,13091.708897669996,86.29749332999927,53547.02163984 2023-10-02,07:06:40.000,275,11002199,13245,0,1696230399,13091.6617435,86.2411002900044,53546.87491032 2023-10-02,07:06:41.000,275,11002202,13725,0,1696230400,13091.628061949996,86.2411002900044,53546.9028588 2023-10-02,07:06:42.000,275,11002182,13285,0,1696230401,13091.64153457,86.21290376999968,53546.93779440001 2023-10-02,07:06:43.000,275,11002220,13525,0,1696230402,13091.607853019996,86.18470725000225,53546.92382016 2023-10-02,07:06:44.000,275,11002199,13445,0,1696230403,13091.59438039999,86.17060899000353,53546.895871680004 2023-10-02,07:06:45.000,275,11002199,13405,0,1696230404,13091.547226229995,86.1917563800016,53546.90984592001 2023-10-02,07:06:46.000,275,11002219,13605,0,1696230405,13091.50007206,86.14946159999818,53546.846961840005 2023-10-02,07:06:47.000,275,11002226,13525,0,1696230406,13091.50007206,86.13536333999946,53546.85394896 2023-10-02,07:06:48.000,275,11002241,13445,0,1696230407,13091.466390509995,86.10716682000202,53546.79106488001 2023-10-02,07:06:49.000,275,11002196,13285,0,1696230408,13091.47986313,86.08601943000394,53546.81202624 2023-10-02,07:06:50.000,275,11002224,13085,0,1696230409,13091.37881848,86.08601943000394,53546.67228384001 2023-10-02,07:06:51.000,275,11002218,13405,0,1696230410,13091.37208216999,86.05077377999987,53546.66529672 2023-10-02,07:06:52.000,275,11002178,13605,0,1696230411,13091.385554789995,86.00847900000372,53546.6932452 2023-10-02,07:06:53.000,275,11002214,13485,0,1696230412,13091.35860955,86.00847900000372,53546.70721944 2023-10-02,07:06:54.000,275,11002200,13445,0,1696230413,13091.324927999995,85.96618422000029,53546.65132248001 2023-10-02,07:06:55.000,275,11002232,13445,0,1696230414,13091.29124644999,85.90979117999814,53546.67228384001 2023-10-02,07:06:56.000,275,11002234,13245,0,1696230415,13091.203674419994,85.93798770000285,53546.49760584 2023-10-02,07:06:57.000,275,11002230,13325,0,1696230416,13091.169992869989,85.90274204999878,53546.47664448 2023-10-02,07:06:58.000,275,11002206,13565,0,1696230417,13091.217147039999,85.86749640000198,53546.47664448 2023-10-02,07:06:59.000,275,11002226,13485,0,1696230418,13091.122838699994,85.86044727000262,53546.50459296001 2023-10-02,07:07:00.000,275,11002209,13485,0,1696230419,13091.048739289989,85.8815946600007,53546.441708880004 2023-10-02,07:07:01.000,275,11002219,13325,0,1696230420,13091.021794049993,85.86044727000262,53546.42074752 2023-10-02,07:07:02.000,275,11002193,13525,0,1696230421,13091.001585119993,85.81815248999919,53546.45568312001 2023-10-02,07:07:03.000,275,11002207,13685,0,1696230422,13090.920749399993,85.78995597000176,53546.392799040004 2023-10-02,07:07:04.000,275,11002164,13645,0,1696230423,13090.880331539993,85.79700510000112,53546.3089536 2023-10-02,07:07:05.000,275,11002188,13685,0,1696230424,13090.725396410002,85.77585771000304,53546.21812104001 2023-10-02,07:07:06.000,275,11002206,13405,0,1696230425,13090.664769620002,85.7829068400024,53546.18318544 2023-10-02,07:07:07.000,275,11002205,13765,0,1696230426,13090.617615449992,85.78995597000176,53546.2041468 2023-10-02,07:07:08.000,275,11002213,13325,0,1696230427,13090.563724970001,85.7829068400024,53546.16921120001 2023-10-02,07:07:09.000,275,11002181,13405,0,1696230428,13090.496361869991,85.80405423000047,53546.14824984001 2023-10-02,07:07:10.000,275,11002167,13605,0,1696230429,13090.3818446,85.7829068400024,53546.0644044 2023-10-02,07:07:11.000,275,11002224,13365,0,1696230430,13090.327954119995,85.7829068400024,53545.98754608 2023-10-02,07:07:12.000,275,11002190,13325,0,1696230431,13090.31448149999,85.7829068400024,53546.00152032001 2023-10-02,07:07:13.000,275,11002176,13365,0,1696230432,13090.25385470999,85.80405423000047,53545.95261048001 2023-10-02,07:07:14.000,275,11002172,13485,0,1696230433,13090.11912851,85.7829068400024,53545.8198552 2023-10-02,07:07:15.000,275,11002188,13365,0,1696230434,13090.03829279,85.79700510000112,53545.72902264 2023-10-02,07:07:16.000,275,11002202,13165,0,1696230435,13090.01134754999,85.79700510000112,53545.68709992 2023-10-02,07:07:17.000,275,11002204,13445,0,1696230436,13089.964193379994,85.77585771000304,53545.76395824001 2023-10-02,07:07:18.000,275,11002152,13485,0,1696230437,13089.923775519994,85.77585771000304,53545.75697112 2023-10-02,07:07:19.000,275,11002203,13245,0,1696230438,13089.863148729994,85.75471031999768,53545.6801128 2023-10-02,07:07:20.000,275,11002163,13245,0,1696230439,13089.782313009993,85.7829068400024,53545.6102416 2023-10-02,07:07:21.000,275,11002177,13005,0,1696230440,13089.674532049998,85.76175945000432,53545.56133176 2023-10-02,07:07:22.000,275,11002193,13565,0,1696230441,13089.613905259997,85.78995597000176,53545.46351208 2023-10-02,07:07:23.000,275,11002196,13605,0,1696230442,13089.586960020002,85.7829068400024,53545.51940904 2023-10-02,07:07:24.000,275,11002179,13565,0,1696230443,13089.526333230002,85.74766118999833,53545.48447344 2023-10-02,07:07:25.000,275,11002170,13245,0,1696230444,13089.418552269992,85.71241554000153,53545.456524960005 2023-10-02,07:07:26.000,275,11002215,13605,0,1696230445,13089.384870720001,85.75471031999768,53545.35870528001 2023-10-02,07:07:27.000,275,11002210,13405,0,1696230446,13089.398343339992,85.71946467000089,53545.37267952 2023-10-02,07:07:28.000,275,11002188,13485,0,1696230447,13089.304035000001,85.71946467000089,53545.288834080005 2023-10-02,07:07:29.000,275,11002168,13645,0,1696230448,13089.290562379996,85.71241554000153,53545.239924240006 2023-10-02,07:07:30.000,275,11002181,13405,0,1696230449,13089.15583617999,85.70536641000217,53545.13511744 2023-10-02,07:07:31.000,275,11002185,13525,0,1696230450,13089.1019457,85.67716989000473,53545.100181840004 2023-10-02,07:07:32.000,275,11002180,13245,0,1696230451,13089.16257249,85.72651380000025,53545.12813032 2023-10-02,07:07:33.000,275,11002124,13325,0,1696230452,13089.209726659996,85.70536641000217,53545.11415608001 2023-10-02,07:07:34.000,275,11002158,13085,0,1696230453,13089.18278142,85.70536641000217,53545.06524624001 2023-10-02,07:07:35.000,275,11002199,13405,0,1696230454,13089.16257249,85.70536641000217,53545.02332352001 2023-10-02,07:07:36.000,275,11002190,13445,0,1696230455,13089.08173677,85.73356292999961,53544.89056824 2023-10-02,07:07:37.000,275,11002219,13605,0,1696230456,13089.16257249,85.69831728000281,53544.87659400001 2023-10-02,07:07:38.000,275,11002221,13645,0,1696230457,13089.169308799996,85.73356292999961,53544.89056824 2023-10-02,07:07:39.000,275,11002202,13725,0,1696230458,13089.20299035,85.71241554000153,53544.89056824 2023-10-02,07:07:40.000,275,11002162,13365,0,1696230459,13089.17604510999,85.71946467000089,53544.8416584 2023-10-02,07:07:41.000,275,11002209,13245,0,1696230460,13089.20299035,85.69831728000281,53544.834671280005 2023-10-02,07:07:42.000,275,11002179,13365,0,1696230461,13089.277089759991,85.69831728000281,53544.87659400001 2023-10-02,07:07:43.000,275,11002234,13445,0,1696230462,13089.277089759991,85.6842190200041,53544.86261976 2023-10-02,07:07:44.000,275,11002210,13245,0,1696230463,13089.256880829991,85.73356292999961,53544.848645519996 2023-10-02,07:07:45.000,275,11002200,13405,0,1696230464,13089.250144519996,85.72651380000025,53544.736851600006 2023-10-02,07:07:46.000,275,11002211,13245,0,1696230465,13089.283826070001,85.77585771000304,53544.70890312001 2023-10-02,07:07:47.000,275,11002182,13245,0,1696230466,13089.310771309996,85.76175945000432,53544.79274856 2023-10-02,07:07:48.000,275,11002199,13525,0,1696230467,13089.371398099996,85.78995597000176,53544.82768416001 2023-10-02,07:07:49.000,275,11002197,13405,0,1696230468,13089.391607029997,85.80405423000047,53544.79973568 2023-10-02,07:07:50.000,275,11002186,13605,0,1696230469,13089.391607029997,85.8463490100039,53544.82768416001 2023-10-02,07:07:51.000,275,11002218,13445,0,1696230470,13089.445497510002,85.82520161999855,53544.80672280001 2023-10-02,07:07:52.000,275,11002225,13445,0,1696230471,13089.411815959997,85.87454553000134,53544.77877432001 2023-10-02,07:07:53.000,275,11002220,13285,0,1696230472,13089.465706440002,85.85339814000326,53544.79973568 2023-10-02,07:07:54.000,275,11002249,13285,0,1696230473,13089.479179059992,85.88864379000006,53544.785761440005 2023-10-02,07:07:55.000,275,11002223,13325,0,1696230474,13089.432024889997,85.87454553000134,53544.77877432001 2023-10-02,07:07:56.000,275,11002183,13605,0,1696230475,13089.506124300002,85.93093857000349,53544.785761440005 2023-10-02,07:07:57.000,275,11002166,13125,0,1696230476,13089.566751090002,85.93093857000349,53544.8416584 2023-10-02,07:07:58.000,275,11002220,13525,0,1696230477,13089.573487399997,85.94503683000221,53544.848645519996 2023-10-02,07:07:59.000,275,11002196,13685,0,1696230478,13089.586960020002,85.91684031000477,53544.86960688 2023-10-02,07:08:00.000,275,11002201,13245,0,1696230479,13089.485915370002,85.97323334999965,53544.77877432001 2023-10-02,07:08:01.000,275,11002209,13565,0,1696230480,13089.566751090002,85.980282479999,53544.82768416001 2023-10-02,07:08:02.000,275,11002249,13245,0,1696230481,13089.573487399997,85.980282479999,53544.848645519996 2023-10-02,07:08:03.000,275,11002245,13085,0,1696230482,13089.701477289993,85.980282479999,53544.85563264001 2023-10-02,07:08:04.000,275,11002199,13405,0,1696230483,13089.674532049998,85.99438073999772,53544.93947808 2023-10-02,07:08:05.000,275,11002219,13245,0,1696230484,13089.721686219993,86.00142987000436,53544.883581120004 2023-10-02,07:08:06.000,275,11002201,13245,0,1696230485,13089.721686219993,85.980282479999,53544.89755536001 2023-10-02,07:08:07.000,275,11002220,13405,0,1696230486,13089.762104079993,86.00142987000436,53544.883581120004 2023-10-02,07:08:08.000,275,11002224,13365,0,1696230487,13089.768840389988,86.00847900000372,53544.93947808 2023-10-02,07:08:09.000,275,11002223,13045,0,1696230488,13089.802521939993,85.98733160999836,53544.953452320005 2023-10-02,07:08:10.000,275,11002210,13525,0,1696230489,13089.748631459988,85.96618422000029,53544.92550384001 2023-10-02,07:08:11.000,275,11002205,13325,0,1696230490,13089.768840389988,85.98733160999836,53544.93947808 2023-10-02,07:08:12.000,275,11002174,13325,0,1696230491,13089.836203489998,85.99438073999772,53545.05825912 2023-10-02,07:08:13.000,275,11002160,13245,0,1696230492,13089.869885039989,85.94503683000221,53545.05825912 2023-10-02,07:08:14.000,275,11002186,13445,0,1696230493,13089.890093969989,85.95208596000157,53545.121143200005 2023-10-02,07:08:15.000,275,11002200,13165,0,1696230494,13089.856412419998,85.94503683000221,53545.03031064 2023-10-02,07:08:16.000,275,11002250,13445,0,1696230495,13089.768840389988,85.98733160999836,53545.051272000004 2023-10-02,07:08:17.000,275,11002202,13325,0,1696230496,13089.849676109989,85.89569291999942,53545.11415608001 2023-10-02,07:08:18.000,275,11002156,13405,0,1696230497,13089.883357659994,85.90274204999878,53545.1560788 2023-10-02,07:08:19.000,275,11002220,13285,0,1696230498,13089.896830279999,85.90979117999814,53545.14909168 2023-10-02,07:08:20.000,275,11002169,13765,0,1696230499,13089.930511829989,85.92388944000413,53545.10716896 2023-10-02,07:08:21.000,275,11002213,13405,0,1696230500,13089.950720759989,85.89569291999942,53545.20498864 2023-10-02,07:08:22.000,275,11002232,13525,0,1696230501,13089.910302899989,85.90979117999814,53545.19800152 2023-10-02,07:08:23.000,275,11002204,13405,0,1696230502,13089.977665999999,85.83929988000455,53545.2958212 2023-10-02,07:08:24.000,275,11002217,13245,0,1696230503,13089.964193379994,85.85339814000326,53545.28184696001 2023-10-02,07:08:25.000,275,11002240,12925,0,1696230504,13089.923775519994,85.78995597000176,53545.23293712001 2023-10-02,07:08:26.000,275,11002204,13445,0,1696230505,13089.930511829989,85.79700510000112,53545.239924240006 2023-10-02,07:08:27.000,275,11002206,13365,0,1696230506,13089.984402309994,85.78995597000176,53545.2958212 2023-10-02,07:08:28.000,275,11002235,13365,0,1696230507,13089.984402309994,85.7829068400024,53545.35870528001 2023-10-02,07:08:29.000,275,11002238,13605,0,1696230508,13089.930511829989,85.78995597000176,53545.2958212 2023-10-02,07:08:30.000,275,11002164,13325,0,1696230509,13089.930511829989,85.75471031999768,53545.337743920005 2023-10-02,07:08:31.000,275,11002220,13445,0,1696230510,13089.943984449994,85.78995597000176,53545.35870528001 2023-10-02,07:08:32.000,275,11002194,13405,0,1696230511,13089.943984449994,85.7829068400024,53545.35870528001 2023-10-02,07:08:33.000,275,11002213,13405,0,1696230512,13089.937248139999,85.80405423000047,53545.33075680001 2023-10-02,07:08:34.000,275,11002193,13165,0,1696230513,13089.930511829989,85.83225074999791,53545.37267952 2023-10-02,07:08:35.000,275,11002192,13285,0,1696230514,13089.829467179989,85.82520161999855,53545.30979544001 2023-10-02,07:08:36.000,275,11002219,13365,0,1696230515,13089.822730869993,85.82520161999855,53545.35171816 2023-10-02,07:08:37.000,275,11002256,13245,0,1696230516,13089.896830279999,85.7829068400024,53545.407615120006 2023-10-02,07:08:38.000,275,11002211,13405,0,1696230517,13089.829467179989,85.80405423000047,53545.42158936 2023-10-02,07:08:39.000,275,11002213,13205,0,1696230518,13089.775576699998,85.79700510000112,53545.337743920005 2023-10-02,07:08:40.000,275,11002209,13605,0,1696230519,13089.634114189997,85.77585771000304,53545.35171816 2023-10-02,07:08:41.000,275,11002230,13325,0,1696230520,13089.620641569993,85.76880858000368,53545.407615120006 2023-10-02,07:08:42.000,275,11002171,13245,0,1696230521,13089.553278469997,85.7829068400024,53545.42158936 2023-10-02,07:08:43.000,275,11002189,13285,0,1696230522,13089.499387989992,85.76175945000432,53545.40062800001 2023-10-02,07:08:44.000,275,11002159,13325,0,1696230523,13089.384870720001,85.75471031999768,53545.4704992 2023-10-02,07:08:45.000,275,11002215,13645,0,1696230524,13089.310771309996,85.72651380000025,53545.35870528001 2023-10-02,07:08:46.000,275,11002195,13445,0,1696230525,13089.20299035,85.69831728000281,53545.33075680001 2023-10-02,07:08:47.000,275,11002204,13445,0,1696230526,13089.12215463,85.66307162999874,53545.30280832 2023-10-02,07:08:48.000,275,11002238,13165,0,1696230527,13089.027846289995,85.62077685000258,53545.288834080005 2023-10-02,07:08:49.000,275,11002224,13325,0,1696230528,13088.98069212,85.58553119999851,53545.28184696001 2023-10-02,07:08:50.000,275,11002187,13525,0,1696230529,13088.89312008999,85.59962946000451,53545.19101440001 2023-10-02,07:08:51.000,275,11002189,13405,0,1696230530,13088.85270222999,85.536187290003,53545.18402728 2023-10-02,07:08:52.000,275,11002185,13325,0,1696230531,13088.886383779995,85.48684338000021,53545.23293712001 2023-10-02,07:08:53.000,275,11002189,13285,0,1696230532,13088.83249329999,85.44454860000405,53545.19800152 2023-10-02,07:08:54.000,275,11002174,13405,0,1696230533,13088.778602819999,85.39520469000126,53545.1560788 2023-10-02,07:08:55.000,275,11002203,13165,0,1696230534,13088.805548059994,85.34586077999847,53545.14210456001 2023-10-02,07:08:56.000,275,11002229,13725,0,1696230535,13088.697767099999,85.3247133900004,53545.06524624001 2023-10-02,07:08:57.000,275,11002206,13565,0,1696230536,13088.711239719989,85.27536948000488,53544.96742656 2023-10-02,07:08:58.000,275,11002204,13285,0,1696230537,13088.704503409994,85.28241861000424,53545.04428488001 2023-10-02,07:08:59.000,275,11002213,13405,0,1696230538,13088.731448649989,85.2260255700021,53544.9814008 2023-10-02,07:09:00.000,275,11002184,13325,0,1696230539,13088.657349239998,85.18373078999866,53544.93249096 2023-10-02,07:09:01.000,275,11002184,13445,0,1696230540,13088.637140309998,85.13438688000315,53544.9115296 2023-10-02,07:09:02.000,275,11002232,13205,0,1696230541,13088.677558169999,85.12028862000443,53544.97441368001 2023-10-02,07:09:03.000,275,11002160,13445,0,1696230542,13088.650612929989,85.08504297000036,53544.91851672 2023-10-02,07:09:04.000,275,11002208,13245,0,1696230543,13088.589986139988,85.02864992999821,53544.89755536001 2023-10-02,07:09:05.000,275,11002195,13245,0,1696230544,13088.509150419988,85.03569906000484,53544.81370992 2023-10-02,07:09:06.000,275,11002201,13525,0,1696230545,13088.482205179993,84.9793060200027,53544.76480008 2023-10-02,07:09:07.000,275,11002176,13365,0,1696230546,13088.515886729998,84.92291298000055,53544.82768416001 2023-10-02,07:09:08.000,275,11002217,13365,0,1696230547,13088.509150419988,84.88061820000439,53544.8416584 2023-10-02,07:09:09.000,275,11002168,13285,0,1696230548,13088.488941490003,84.8312742900016,53544.77877432001 2023-10-02,07:09:10.000,275,11002160,13765,0,1696230549,13088.441787319993,84.81717603000288,53544.75082584 2023-10-02,07:09:11.000,275,11002181,13325,0,1696230550,13088.360951599992,84.7678321200001,53544.666980400005 2023-10-02,07:09:12.000,275,11002179,13245,0,1696230551,13088.354215289997,84.77488124999945,53544.680954639996 2023-10-02,07:09:13.000,275,11002202,13845,0,1696230552,13088.367687910002,84.69734081999923,53544.666980400005 2023-10-02,07:09:14.000,275,11002239,13765,0,1696230553,13088.334006359997,84.67619343000115,53544.60409632 2023-10-02,07:09:15.000,275,11002185,13325,0,1696230554,13088.253170639997,84.64094778000435,53544.55518648 2023-10-02,07:09:16.000,275,11002217,13765,0,1696230555,13088.273379569997,84.59865300000092,53544.55518648 2023-10-02,07:09:17.000,275,11002210,13245,0,1696230556,13088.286852190002,84.54930908999813,53544.57614784 2023-10-02,07:09:18.000,275,11002180,13405,0,1696230557,13088.226225400002,84.54930908999813,53544.61108344001 2023-10-02,07:09:19.000,275,11002179,13365,0,1696230558,13088.226225400002,84.52816170000006,53544.46435392 2023-10-02,07:09:20.000,275,11002164,13365,0,1696230559,13088.064553960001,84.49291605000326,53544.450379680005 2023-10-02,07:09:21.000,275,11002168,13405,0,1696230560,13088.104971820001,84.49291605000326,53544.49230240001 2023-10-02,07:09:22.000,275,11002209,13245,0,1696230561,13088.051081339996,84.42947388000175,53544.450379680005 2023-10-02,07:09:23.000,275,11002206,13285,0,1696230562,13088.051081339996,84.42947388000175,53544.47832816 2023-10-02,07:09:24.000,275,11002206,13405,0,1696230563,13088.0241361,84.40832649000367,53544.450379680005 2023-10-02,07:09:25.000,275,11002190,13485,0,1696230564,13087.92309145,84.3730808399996,53544.37352136001 2023-10-02,07:09:26.000,275,11002187,13445,0,1696230565,13087.869200969995,84.33078606000345,53544.3176244 2023-10-02,07:09:27.000,275,11002154,13285,0,1696230566,13087.828783109995,84.30258953999873,53544.32461152001 2023-10-02,07:09:28.000,275,11002195,13445,0,1696230567,13087.73447476999,84.25324563000322,53544.26172744 2023-10-02,07:09:29.000,275,11002176,13525,0,1696230568,13087.70079322,84.22504910999851,53544.29666304 2023-10-02,07:09:30.000,275,11002181,13525,0,1696230569,13087.599748569999,84.25324563000322,53544.177881999996 2023-10-02,07:09:31.000,275,11002209,13325,0,1696230570,13087.539121779999,84.20390172000043,53544.14993352 2023-10-02,07:09:32.000,275,11002209,13525,0,1696230571,13087.57280332999,84.15455781000492,53544.29666304 2023-10-02,07:09:33.000,275,11002192,13405,0,1696230572,13087.512176539989,84.13341041999956,53544.20583048001 2023-10-02,07:09:34.000,275,11002189,13325,0,1696230573,13087.491967609989,84.10521390000213,53544.163907760005 2023-10-02,07:09:35.000,275,11002156,13565,0,1696230574,13087.397659269998,84.13341041999956,53544.12198504 2023-10-02,07:09:36.000,275,11002197,13285,0,1696230575,13087.316823549998,84.08406651000405,53544.01717824001 2023-10-02,07:09:37.000,275,11002151,13205,0,1696230576,13087.256196759998,84.0629191199987,53544.045126720004 2023-10-02,07:09:38.000,275,11002213,13325,0,1696230577,13087.283141999993,84.0276734700019,53543.98922976001 2023-10-02,07:09:39.000,275,11002198,13325,0,1696230578,13087.209042590002,84.04882085999998,53543.996216880005 2023-10-02,07:09:40.000,275,11002225,13245,0,1696230579,13087.188833660002,84.01357521000318,53543.94031992001 2023-10-02,07:09:41.000,275,11002207,13205,0,1696230580,13087.128206870002,83.96423130000039,53543.87044872001 2023-10-02,07:09:42.000,275,11002163,13445,0,1696230581,13087.175361039997,83.95013304000167,53543.96128128 2023-10-02,07:09:43.000,275,11002173,14005,0,1696230582,13087.081052699992,83.95718217000103,53543.87044872001 2023-10-02,07:09:44.000,275,11002162,13565,0,1696230583,13087.060843769992,83.9289856500036,53543.81455176 2023-10-02,07:09:45.000,275,11002151,13765,0,1696230584,13086.953062809996,83.95013304000167,53543.71673208 2023-10-02,07:09:46.000,275,11002185,13845,0,1696230585,13086.946326500001,83.94308391000231,53543.70275784001 2023-10-02,07:09:47.000,275,11002209,13765,0,1696230586,13086.919381259991,83.90783825999824,53543.73769344 2023-10-02,07:09:48.000,275,11002195,13525,0,1696230587,13086.953062809996,83.87259261000145,53543.7586548 2023-10-02,07:09:49.000,275,11002212,13325,0,1696230588,13086.777918749991,83.8796417400008,53543.70275784001 2023-10-02,07:09:50.000,275,11002207,13285,0,1696230589,13086.750973509996,83.83029782999802,53543.6189124 2023-10-02,07:09:51.000,275,11002171,13605,0,1696230590,13086.771182439996,83.83734696000465,53543.674809359996 2023-10-02,07:09:52.000,275,11002173,13485,0,1696230591,13086.690346719995,83.8161995699993,53543.563015440006 2023-10-02,07:09:53.000,275,11002182,13325,0,1696230592,13086.67687409999,83.7809539200025,53543.57698968 2023-10-02,07:09:54.000,275,11002227,13605,0,1696230593,13086.65666516999,83.76685566000378,53543.5490412 2023-10-02,07:09:55.000,275,11002200,13765,0,1696230594,13086.51520265999,83.80915043999994,53543.46519576001 2023-10-02,07:09:56.000,275,11002184,13485,0,1696230595,13086.53541158999,83.75980653000443,53543.45122152 2023-10-02,07:09:57.000,275,11002203,13365,0,1696230596,13086.55562051999,83.76685566000378,53543.51410560001 2023-10-02,07:09:58.000,275,11002211,13445,0,1696230597,13086.56235683,83.76685566000378,53543.42327304 2023-10-02,07:09:59.000,275,11002253,13005,0,1696230598,13086.508466349995,83.74570826999843,53543.36737608001 2023-10-02,07:10:00.000,275,11002204,13485,0,1696230599,13086.45457586999,83.73865913999907,53543.325453360005 2023-10-02,07:10:01.000,275,11002205,13525,0,1696230600,13086.468048489995,83.73865913999907,53543.29750488001 2023-10-02,07:10:02.000,275,11002223,13365,0,1696230601,13086.528675279995,83.71046262000164,53543.276543520005 2023-10-02,07:10:03.000,275,11002175,13405,0,1696230602,13086.57582944999,83.73161000999971,53543.374363200004 2023-10-02,07:10:04.000,275,11002247,13405,0,1696230603,13086.609510999995,83.72456088000035,53543.395324560006 2023-10-02,07:10:05.000,275,11002167,13485,0,1696230604,13086.58256576,83.75980653000443,53543.31846624001 2023-10-02,07:10:06.000,275,11002213,13285,0,1696230605,13086.61624730999,83.74570826999843,53543.374363200004 2023-10-02,07:10:07.000,275,11002191,13685,0,1696230606,13086.66340148,83.75275739999779,53543.374363200004 2023-10-02,07:10:08.000,275,11002200,13525,0,1696230607,13086.67687409999,83.74570826999843,53543.31846624001 2023-10-02,07:10:09.000,275,11002222,13605,0,1696230608,13086.70381934,83.71046262000164,53543.33244048 2023-10-02,07:10:10.000,275,11002223,13325,0,1696230609,13086.730764579996,83.69636436000292,53543.29750488001 2023-10-02,07:10:11.000,275,11002196,13765,0,1696230610,13086.710555649996,83.73161000999971,53543.26256928 2023-10-02,07:10:12.000,275,11002210,13805,0,1696230611,13086.838545539991,83.76685566000378,53543.304492 2023-10-02,07:10:13.000,275,11002251,13325,0,1696230612,13086.892436019996,83.76685566000378,53543.33244048 2023-10-02,07:10:14.000,275,11002220,13445,0,1696230613,13087.000216979992,83.75275739999779,53543.395324560006 2023-10-02,07:10:15.000,275,11002174,13325,0,1696230614,13086.980008049992,83.74570826999843,53543.41628592001 2023-10-02,07:10:16.000,275,11002191,13325,0,1696230615,13087.013689599997,83.78800305000186,53543.38135032 2023-10-02,07:10:17.000,275,11002267,13645,0,1696230616,13087.081052699992,83.8161995699993,53543.41628592001 2023-10-02,07:10:18.000,275,11002178,13445,0,1696230617,13087.195569969997,83.83734696000465,53543.444234400005 2023-10-02,07:10:19.000,275,11002231,13725,0,1696230618,13087.229251520002,83.85849435000273,53543.507118479996 2023-10-02,07:10:20.000,275,11002159,13485,0,1696230619,13087.269669380003,83.84439609000401,53543.493144240005 2023-10-02,07:10:21.000,275,11002261,13805,0,1696230620,13087.337032479998,83.87259261000145,53543.542054080004 2023-10-02,07:10:22.000,275,11002209,13285,0,1696230621,13087.465022369994,83.90783825999824,53543.62589952 2023-10-02,07:10:23.000,275,11002280,13205,0,1696230622,13087.518912849999,83.91488739000488,53543.66782224 2023-10-02,07:10:24.000,275,11002204,13605,0,1696230623,13087.566067019994,83.9289856500036,53543.72371920001 2023-10-02,07:10:25.000,275,11002261,13325,0,1696230624,13087.61322118999,83.95718217000103,53543.730706320006 2023-10-02,07:10:26.000,275,11002197,13365,0,1696230625,13087.707529529995,83.96423130000039,53543.709744960004 2023-10-02,07:10:27.000,275,11002184,13765,0,1696230626,13087.81531048999,83.95013304000167,53543.828526000005 2023-10-02,07:10:28.000,275,11002264,13405,0,1696230627,13087.94330038,83.95718217000103,53543.87044872001 2023-10-02,07:10:29.000,275,11002205,13445,0,1696230628,13088.017399789991,83.99242781999783,53544.003204 2023-10-02,07:10:30.000,275,11002182,13445,0,1696230629,13088.098235509991,84.01357521000318,53544.003204 2023-10-02,07:10:31.000,275,11002207,13565,0,1696230630,13088.131917059996,83.99242781999783,53544.03115248 2023-10-02,07:10:32.000,275,11002201,13565,0,1696230631,13088.226225400002,84.0276734700019,53544.09403656 2023-10-02,07:10:33.000,275,11002232,13445,0,1696230632,13088.293588499997,84.01357521000318,53544.18486912001 2023-10-02,07:10:34.000,275,11002203,13405,0,1696230633,13088.394633149997,84.04882085999998,53544.2477532 2023-10-02,07:10:35.000,275,11002214,13525,0,1696230634,13088.394633149997,84.04177173000062,53544.282688800005 2023-10-02,07:10:36.000,275,11002194,13485,0,1696230635,13088.475468869998,84.05586998999934,53544.30365016001 2023-10-02,07:10:37.000,275,11002175,13405,0,1696230636,13088.589986139988,84.05586998999934,53544.450379680005 2023-10-02,07:10:38.000,275,11002229,13765,0,1696230637,13088.623667689993,84.09111564000341,53544.499289520005 2023-10-02,07:10:39.000,275,11002212,13605,0,1696230638,13088.691030789989,84.11931216000085,53544.60409632 2023-10-02,07:10:40.000,275,11002243,13445,0,1696230639,13088.75165757999,84.1263612900002,53544.618070560005 2023-10-02,07:10:41.000,275,11002217,13405,0,1696230640,13088.758393889999,84.14750867999828,53544.65300616 2023-10-02,07:10:42.000,275,11002250,13365,0,1696230641,13088.798811749999,84.18275433000235,53544.680954639996 2023-10-02,07:10:43.000,275,11002247,13565,0,1696230642,13088.8998564,84.16160694000428,53544.848645519996 2023-10-02,07:10:44.000,275,11002217,13525,0,1696230643,13088.94027426,84.20390172000043,53544.92550384001 2023-10-02,07:10:45.000,275,11002190,13805,0,1696230644,13088.97395580999,84.20390172000043,53545.04428488001 2023-10-02,07:10:46.000,275,11002222,13485,0,1696230645,13088.98069212,84.2391473700045,53545.05825912 2023-10-02,07:10:47.000,275,11002218,13325,0,1696230646,13088.94027426,84.24619650000386,53545.0163364 2023-10-02,07:10:48.000,275,11002210,13285,0,1696230647,13088.97395580999,84.26029476000258,53545.12813032 2023-10-02,07:10:49.000,275,11002203,13525,0,1696230648,13089.00090105,84.29554040999938,53545.19800152 2023-10-02,07:10:50.000,275,11002204,13525,0,1696230649,13089.05479152999,84.29554040999938,53545.28184696001 2023-10-02,07:10:51.000,275,11002180,13405,0,1696230650,13089.00090105,84.26734389000194,53545.239924240006 2023-10-02,07:10:52.000,275,11002212,13285,0,1696230651,13089.05479152999,84.30258953999873,53545.37267952 2023-10-02,07:10:53.000,275,11002194,13565,0,1696230652,13089.09520938999,84.3096386699981,53545.456524960005 2023-10-02,07:10:54.000,275,11002212,13405,0,1696230653,13089.149099869996,84.28144215000066,53545.49844768001 2023-10-02,07:10:55.000,275,11002245,13485,0,1696230654,13089.14236356,84.26734389000194,53545.49844768001 2023-10-02,07:10:56.000,275,11002195,13405,0,1696230655,13089.06152784,84.25324563000322,53545.49844768001 2023-10-02,07:10:57.000,275,11002252,13525,0,1696230656,13089.11541831999,84.26029476000258,53545.6102416 2023-10-02,07:10:58.000,275,11002242,13405,0,1696230657,13089.13562724999,84.24619650000386,53545.65216432 2023-10-02,07:10:59.000,275,11002219,13205,0,1696230658,13089.169308799996,84.21095084999979,53545.673125680005 2023-10-02,07:11:00.000,275,11002199,13245,0,1696230659,13089.128890939995,84.23209823999787,53545.722035520004 2023-10-02,07:11:01.000,275,11002185,13245,0,1696230660,13089.16257249,84.18980346000171,53545.77793248 2023-10-02,07:11:02.000,275,11002214,13645,0,1696230661,13089.250144519996,84.18275433000235,53545.910687760006 2023-10-02,07:11:03.000,275,11002231,13165,0,1696230662,13089.26361714,84.15455781000492,53545.93164912001 2023-10-02,07:11:04.000,275,11002196,13285,0,1696230663,13089.236671899991,84.175705200003,53545.910687760006 2023-10-02,07:11:05.000,275,11002204,13605,0,1696230664,13089.19625403999,84.16865607000364,53545.938636240004 2023-10-02,07:11:06.000,275,11002159,13565,0,1696230665,13089.18278142,84.15455781000492,53545.95261048001 2023-10-02,07:11:07.000,275,11002223,13165,0,1696230666,13089.24340821,84.16160694000428,53546.07139152001 2023-10-02,07:11:08.000,275,11002197,13485,0,1696230667,13089.297298689991,84.14045954999892,53546.106327120004 2023-10-02,07:11:09.000,275,11002181,13285,0,1696230668,13089.344452860001,84.08406651000405,53546.21113392 2023-10-02,07:11:10.000,275,11002201,13245,0,1696230669,13089.344452860001,84.09816477000277,53546.18318544 2023-10-02,07:11:11.000,275,11002181,13245,0,1696230670,13089.304035000001,84.1263612900002,53546.14126272 2023-10-02,07:11:12.000,275,11002235,13165,0,1696230671,13089.351189169996,84.06996824999806,53546.26703088001 2023-10-02,07:11:13.000,275,11002188,13485,0,1696230672,13089.418552269992,84.09816477000277,53546.294979360006 2023-10-02,07:11:14.000,275,11002202,13485,0,1696230673,13089.425288580002,84.06996824999806,53546.32292784 2023-10-02,07:11:15.000,275,11002190,13085,0,1696230674,13089.418552269992,84.0276734700019,53546.32991496 2023-10-02,07:11:16.000,275,11002207,13525,0,1696230675,13089.452233819997,84.01357521000318,53546.39978616 2023-10-02,07:11:17.000,275,11002201,13365,0,1696230676,13089.573487399997,83.97128042999975,53546.511580080005 2023-10-02,07:11:18.000,275,11002207,13445,0,1696230677,13089.560014779992,83.96423130000039,53546.5185672 2023-10-02,07:11:19.000,275,11002222,13285,0,1696230678,13089.573487399997,83.98537868999847,53546.5884384 2023-10-02,07:11:20.000,275,11002156,13125,0,1696230679,13089.600432639993,83.97128042999975,53546.62337400001 2023-10-02,07:11:21.000,275,11002203,13205,0,1696230680,13089.560014779992,84.0276734700019,53546.56747704 2023-10-02,07:11:22.000,275,11002201,12965,0,1696230681,13089.560014779992,84.01357521000318,53546.630361120006 2023-10-02,07:11:23.000,275,11002165,13405,0,1696230682,13089.654323119998,84.04177173000062,53546.73516792 2023-10-02,07:11:24.000,275,11002145,13565,0,1696230683,13089.694740979998,84.04882085999998,53546.82600048 2023-10-02,07:11:25.000,275,11002188,13485,0,1696230684,13089.701477289993,84.05586998999934,53546.88189744 2023-10-02,07:11:26.000,275,11002200,13365,0,1696230685,13089.728422529988,84.05586998999934,53546.88189744 2023-10-02,07:11:27.000,275,11002250,13405,0,1696230686,13089.748631459988,84.03472260000126,53546.95875576001 2023-10-02,07:11:28.000,275,11002203,13245,0,1696230687,13089.789049319988,84.03472260000126,53546.98670424001 2023-10-02,07:11:29.000,275,11002223,13565,0,1696230688,13089.775576699998,84.06996824999806,53547.014652720005 2023-10-02,07:11:30.000,275,11002198,13285,0,1696230689,13089.762104079993,84.05586998999934,53547.02862696 2023-10-02,07:11:31.000,275,11002218,13365,0,1696230690,13089.829467179989,84.05586998999934,53547.09849816 2023-10-02,07:11:32.000,275,11002209,13085,0,1696230691,13089.896830279999,84.03472260000126,53547.182343600005 2023-10-02,07:11:33.000,275,11002243,13485,0,1696230692,13089.943984449994,84.06996824999806,53547.252214800006 2023-10-02,07:11:34.000,275,11002183,13525,0,1696230693,13089.950720759989,84.09111564000341,53547.280163280004 2023-10-02,07:11:35.000,275,11002265,13645,0,1696230694,13089.99113861999,84.14045954999892,53547.30811176 2023-10-02,07:11:36.000,275,11002188,13005,0,1696230695,13089.950720759989,84.13341041999956,53547.301124640006 2023-10-02,07:11:37.000,275,11002227,13405,0,1696230696,13089.997874929999,84.14045954999892,53547.36400872 2023-10-02,07:11:38.000,275,11002230,13205,0,1696230697,13090.09891958,84.14750867999828,53547.45484128 2023-10-02,07:11:39.000,275,11002184,13565,0,1696230698,13090.13933744,84.14045954999892,53547.50375112 2023-10-02,07:11:40.000,275,11002211,13565,0,1696230699,13090.17301898999,84.16160694000428,53547.48977688001 2023-10-02,07:11:41.000,275,11002174,13565,0,1696230700,13090.24038209,84.18980346000171,53547.54567384 2023-10-02,07:11:42.000,275,11002179,13445,0,1696230701,13090.39531721999,84.18980346000171,53547.67842912001 2023-10-02,07:11:43.000,275,11002250,13685,0,1696230702,13090.42226246,84.18980346000171,53547.69939048 2023-10-02,07:11:44.000,275,11002167,13405,0,1696230703,13090.44247139,84.21799997999915,53547.783235920004 2023-10-02,07:11:45.000,275,11002188,13645,0,1696230704,13090.46268032,84.23209823999787,53547.804197280006 2023-10-02,07:11:46.000,275,11002202,13405,0,1696230705,13090.489625559996,84.22504910999851,53547.8111844 2023-10-02,07:11:47.000,275,11002204,13285,0,1696230706,13090.624351760001,84.26029476000258,53547.99284952001 2023-10-02,07:11:48.000,275,11002196,13405,0,1696230707,13090.718660099992,84.32373693000409,53548.02778512 2023-10-02,07:11:49.000,275,11002183,13645,0,1696230708,13090.806232130002,84.31668780000473,53548.15355328 2023-10-02,07:11:50.000,275,11002162,13565,0,1696230709,13090.792759509997,84.34488432000217,53548.195476 2023-10-02,07:11:51.000,275,11002214,13525,0,1696230710,13090.812968439997,84.38717909999832,53548.237398720004 2023-10-02,07:11:52.000,275,11002181,13205,0,1696230711,13090.887067850002,84.40127736000431,53548.307269920006 2023-10-02,07:11:53.000,275,11002187,13125,0,1696230712,13090.914013089998,84.45767039999919,53548.38412824 2023-10-02,07:11:54.000,275,11002206,13325,0,1696230713,13091.042002979993,84.50701431000198,53548.43303808 2023-10-02,07:11:55.000,275,11002165,13565,0,1696230714,13091.035266669998,84.52816170000006,53548.48194792 2023-10-02,07:11:56.000,275,11002239,13285,0,1696230715,13091.122838699994,84.55635822000477,53548.58675472001 2023-10-02,07:11:57.000,275,11002180,13365,0,1696230716,13091.237355969999,84.57750561000285,53548.71951 2023-10-02,07:11:58.000,275,11002212,13405,0,1696230717,13091.29124644999,84.619800389999,53548.78239408001 2023-10-02,07:11:59.000,275,11002196,13245,0,1696230718,13091.264301209994,84.67619343000115,53548.80335544001 2023-10-02,07:12:00.000,275,11002195,13285,0,1696230719,13091.35860955,84.70438994999859,53548.85226528001 2023-10-02,07:12:01.000,275,11002243,13405,0,1696230720,13091.41923634,84.74668473000202,53548.98502056 2023-10-02,07:12:02.000,275,11002197,13525,0,1696230721,13091.506808369995,84.7678321200001,53549.1038016 2023-10-02,07:12:03.000,275,11002196,13405,0,1696230722,13091.527017299995,84.80307777000417,53549.06886600001 2023-10-02,07:12:04.000,275,11002236,13285,0,1696230723,13091.628061949996,84.88061820000439,53549.194634160005 2023-10-02,07:12:05.000,275,11002154,13325,0,1696230724,13091.655007189991,84.90176559000247,53549.23655688001 2023-10-02,07:12:06.000,275,11002207,13445,0,1696230725,13091.695425049991,84.94406036999862,53549.33437656001 2023-10-02,07:12:07.000,275,11002227,13325,0,1696230726,13091.782997080001,84.9299621099999,53549.432196240006 2023-10-02,07:12:08.000,275,11002230,13205,0,1696230727,13091.782997080001,84.9793060200027,53549.53700304 2023-10-02,07:12:09.000,275,11002205,13445,0,1696230728,13091.796469699992,85.01455166999949,53549.61386136 2023-10-02,07:12:10.000,275,11002211,13405,0,1696230729,13091.776260769991,85.05684645000292,53549.62084848001 2023-10-02,07:12:11.000,275,11002182,13885,0,1696230730,13091.789733389996,85.07094471000164,53549.65578408 2023-10-02,07:12:12.000,275,11002194,13405,0,1696230731,13091.803206010001,85.07094471000164,53549.71168104 2023-10-02,07:12:13.000,275,11002242,13605,0,1696230732,13091.823414940001,85.09914122999908,53549.85142344 2023-10-02,07:12:14.000,275,11002233,13285,0,1696230733,13091.843623870001,85.12028862000443,53549.92129464 2023-10-02,07:12:15.000,275,11002239,13085,0,1696230734,13091.884041730002,85.10619035999844,53550.06802416 2023-10-02,07:12:16.000,275,11002216,13245,0,1696230735,13091.796469699992,85.14848514000187,53550.00514008001 2023-10-02,07:12:17.000,275,11002216,13685,0,1696230736,13091.782997080001,85.16258340000059,53550.081998400005 2023-10-02,07:12:18.000,275,11002246,13765,0,1696230737,13091.796469699992,85.16963252999994,53550.19379232001 2023-10-02,07:12:19.000,275,11002192,13485,0,1696230738,13091.796469699992,85.20487818000402,53550.24270216001 2023-10-02,07:12:20.000,275,11002173,13565,0,1696230739,13091.729106599996,85.20487818000402,53550.249689280005 2023-10-02,07:12:21.000,275,11002209,13445,0,1696230740,13091.708897669996,85.21897644000273,53550.3265476 2023-10-02,07:12:22.000,275,11002223,13405,0,1696230741,13091.735842909991,85.2260255700021,53550.45231576 2023-10-02,07:12:23.000,275,11002256,13365,0,1696230742,13091.70216136,85.24717296000017,53550.487251360006 2023-10-02,07:12:24.000,275,11002249,13485,0,1696230743,13091.675216119991,85.28241861000424,53550.48026424001 2023-10-02,07:12:25.000,275,11002221,13405,0,1696230744,13091.59438039999,85.26127121999889,53550.438341520006 2023-10-02,07:12:26.000,275,11002197,13245,0,1696230745,13091.60111671,85.3247133900004,53550.52218696 2023-10-02,07:12:27.000,275,11002192,13485,0,1696230746,13091.587644089996,85.29651687000296,53550.62699376001 2023-10-02,07:12:28.000,275,11002211,13485,0,1696230747,13091.628061949996,85.3247133900004,53550.68289072 2023-10-02,07:12:29.000,275,11002179,13685,0,1696230748,13091.56069885,85.31061513000168,53550.69686496001 2023-10-02,07:12:30.000,275,11002223,13485,0,1696230749,13091.43944527,85.3247133900004,53550.585071040005 2023-10-02,07:12:31.000,275,11002197,13725,0,1696230750,13091.52028099,85.34586077999847,53550.69686496001 2023-10-02,07:12:32.000,275,11002212,13645,0,1696230751,13091.43944527,85.35995904000447,53550.72481344001 2023-10-02,07:12:33.000,275,11002182,13125,0,1696230752,13091.39902741,85.36700817000383,53550.72481344001 2023-10-02,07:12:34.000,275,11002177,13565,0,1696230753,13091.405763719995,85.35995904000447,53550.81564600001 2023-10-02,07:12:35.000,275,11002222,13285,0,1696230754,13091.345136929995,85.41635207999934,53550.78769752 2023-10-02,07:12:36.000,275,11002196,13405,0,1696230755,13091.41250002999,85.4374994700047,53550.752761920005 2023-10-02,07:12:37.000,275,11002224,13245,0,1696230756,13091.41250002999,85.45159773000341,53550.91346568001 2023-10-02,07:12:38.000,275,11002255,13525,0,1696230757,13091.345136929995,85.45864686000277,53550.91346568001 2023-10-02,07:12:39.000,275,11002202,13245,0,1696230758,13091.304719069994,85.49389250999957,53550.93442704001 2023-10-02,07:12:40.000,275,11002218,13405,0,1696230759,13091.2575649,85.50094163999893,53550.94840128 2023-10-02,07:12:41.000,275,11002180,13525,0,1696230760,13091.163256559994,85.49389250999957,53550.89250432001 2023-10-02,07:12:42.000,275,11002160,13525,0,1696230761,13091.149783939989,85.57848206999915,53550.85756872 2023-10-02,07:12:43.000,275,11002202,13285,0,1696230762,13091.19020179999,85.59258032999787,53550.98333688001 2023-10-02,07:12:44.000,275,11002171,13365,0,1696230763,13091.203674419994,85.59258032999787,53550.98333688001 2023-10-02,07:12:45.000,275,11002186,13285,0,1696230764,13091.19020179999,85.62782598000194,53550.969362640004 2023-10-02,07:12:46.000,275,11002178,13405,0,1696230765,13091.203674419994,85.64192424000066,53551.00429824 2023-10-02,07:12:47.000,275,11002210,13605,0,1696230766,13091.183465489994,85.62782598000194,53551.06718232 2023-10-02,07:12:48.000,275,11002182,13645,0,1696230767,13091.217147039999,85.69126815000345,53551.03224672001 2023-10-02,07:12:49.000,275,11002209,13445,0,1696230768,13091.244092279994,85.6701207599981,53551.11609216 2023-10-02,07:12:50.000,275,11002192,13445,0,1696230769,13091.217147039999,85.72651380000025,53551.03224672001 2023-10-02,07:12:51.000,275,11002209,13605,0,1696230770,13091.203674419994,85.76880858000368,53551.12307928 2023-10-02,07:12:52.000,275,11002224,13445,0,1696230771,13091.324927999995,85.74766118999833,53551.22788608001 2023-10-02,07:12:53.000,275,11002186,13445,0,1696230772,13091.31145537999,85.77585771000304,53551.165002 2023-10-02,07:12:54.000,275,11002209,13285,0,1696230773,13091.405763719995,85.77585771000304,53551.29077016 2023-10-02,07:12:55.000,275,11002239,13405,0,1696230774,13091.39229109999,85.79700510000112,53551.29077016 2023-10-02,07:12:56.000,275,11002188,13485,0,1696230775,13091.345136929995,85.86044727000262,53551.2348732 2023-10-02,07:12:57.000,275,11002216,13605,0,1696230776,13091.365345859995,85.83225074999791,53551.29077016 2023-10-02,07:12:58.000,275,11002167,13285,0,1696230777,13091.39902741,85.8815946600007,53551.36762848001 2023-10-02,07:12:59.000,275,11002235,13525,0,1696230778,13091.43944527,85.92388944000413,53551.38858984 2023-10-02,07:13:00.000,275,11002202,13405,0,1696230779,13091.4596542,85.90274204999878,53551.41653832001 2023-10-02,07:13:01.000,275,11002197,13325,0,1696230780,13091.45291788999,85.94503683000221,53551.4095512 2023-10-02,07:13:02.000,275,11002207,13485,0,1696230781,13091.54048992,85.93093857000349,53551.57025496 2023-10-02,07:13:03.000,275,11002167,13285,0,1696230782,13091.52028099,85.92388944000413,53551.62615192 2023-10-02,07:13:04.000,275,11002210,13245,0,1696230783,13091.49333574999,85.91684031000477,53551.61217768001 2023-10-02,07:13:05.000,275,11002197,13325,0,1696230784,13091.425972649995,85.90274204999878,53551.591216320005 2023-10-02,07:13:06.000,275,11002197,13405,0,1696230785,13091.43270895999,85.93093857000349,53551.57025496 2023-10-02,07:13:07.000,275,11002224,13765,0,1696230786,13091.446181579995,85.89569291999942,53551.689036 2023-10-02,07:13:08.000,275,11002204,13365,0,1696230787,13091.466390509995,85.8815946600007,53551.76589432 2023-10-02,07:13:09.000,275,11002209,13445,0,1696230788,13091.405763719995,85.86749640000198,53551.78685568 2023-10-02,07:13:10.000,275,11002227,13525,0,1696230789,13091.35860955,85.90274204999878,53551.80082992001 2023-10-02,07:13:11.000,275,11002179,13485,0,1696230790,13091.33166430999,85.87454553000134,53551.84973976001 2023-10-02,07:13:12.000,275,11002200,13405,0,1696230791,13091.31145537999,85.87454553000134,53551.83576552 2023-10-02,07:13:13.000,275,11002204,13605,0,1696230792,13091.244092279994,85.8463490100039,53551.83576552 2023-10-02,07:13:14.000,275,11002223,13085,0,1696230793,13091.19020179999,85.80405423000047,53551.87070112001 2023-10-02,07:13:15.000,275,11002189,13085,0,1696230794,13091.095893459998,85.82520161999855,53551.85672688 2023-10-02,07:13:16.000,275,11002204,13365,0,1696230795,13091.015057739998,85.83225074999791,53551.87070112001 2023-10-02,07:13:17.000,275,11002234,13165,0,1696230796,13091.062211909993,85.78995597000176,53551.975507920004 2023-10-02,07:13:18.000,275,11002233,13445,0,1696230797,13090.981376189993,85.81110335999983,53551.96852080001 2023-10-02,07:13:19.000,275,11002196,13605,0,1696230798,13090.947694639988,85.79700510000112,53552.0034564 2023-10-02,07:13:20.000,275,11002224,13245,0,1696230799,13090.812968439997,85.81815248999919,53551.87070112001 2023-10-02,07:13:21.000,275,11002200,13605,0,1696230800,13090.759077959992,85.81110335999983,53551.83576552 2023-10-02,07:13:22.000,275,11002183,13285,0,1696230801,13090.779286889992,85.80405423000047,53551.90563672 2023-10-02,07:13:23.000,275,11002244,13405,0,1696230802,13090.711923789997,85.76880858000368,53551.94057232001 2023-10-02,07:13:24.000,275,11002203,13445,0,1696230803,13090.671505929997,85.76880858000368,53551.9335852 2023-10-02,07:13:25.000,275,11002218,13245,0,1696230804,13090.637824379992,85.76880858000368,53551.926598080005 2023-10-02,07:13:26.000,275,11002208,13445,0,1696230805,13090.583933900001,85.77585771000304,53551.94057232001 2023-10-02,07:13:27.000,275,11002233,13325,0,1696230806,13090.604142830001,85.76175945000432,53551.90563672 2023-10-02,07:13:28.000,275,11002212,13245,0,1696230807,13090.536779729991,85.77585771000304,53551.94755944001 2023-10-02,07:13:29.000,275,11002221,13365,0,1696230808,13090.530043419996,85.74061205999897,53551.926598080005 2023-10-02,07:13:30.000,275,11002201,13285,0,1696230809,13090.489625559996,85.73356292999961,53551.91262384 2023-10-02,07:13:31.000,275,11002180,13365,0,1696230810,13090.415526149991,85.71241554000153,53551.828778400006 2023-10-02,07:13:32.000,275,11002179,13565,0,1696230811,13090.449207699996,85.73356292999961,53551.877688240005 2023-10-02,07:13:33.000,275,11002196,13645,0,1696230812,13090.503098180001,85.71946467000089,53551.98249504 2023-10-02,07:13:34.000,275,11002202,13605,0,1696230813,13090.40205353,85.72651380000025,53551.926598080005 2023-10-02,07:13:35.000,275,11002227,13205,0,1696230814,13090.40205353,85.69126815000345,53551.996469280006 2023-10-02,07:13:36.000,275,11002156,13405,0,1696230815,13090.327954119995,85.74061205999897,53551.877688240005 2023-10-02,07:13:37.000,275,11002219,13245,0,1696230816,13090.327954119995,85.71946467000089,53551.85672688 2023-10-02,07:13:38.000,275,11002195,13325,0,1696230817,13090.40205353,85.71946467000089,53551.926598080005 2023-10-02,07:13:39.000,275,11002211,13445,0,1696230818,13090.388580909996,85.72651380000025,53551.96153368 2023-10-02,07:13:40.000,275,11002248,13085,0,1696230819,13090.36163567,85.74766118999833,53551.91961096001 2023-10-02,07:13:41.000,275,11002183,13405,0,1696230820,13090.40205353,85.74766118999833,53551.89166248 2023-10-02,07:13:42.000,275,11002225,13365,0,1696230821,13090.44247139,85.74061205999897,53552.0034564 2023-10-02,07:13:43.000,275,11002203,13485,0,1696230822,13090.435735079991,85.74061205999897,53551.95454656 2023-10-02,07:13:44.000,275,11002181,13405,0,1696230823,13090.42226246,85.77585771000304,53551.91262384 2023-10-02,07:13:45.000,275,11002216,13325,0,1696230824,13090.42226246,85.79700510000112,53551.877688240005 2023-10-02,07:13:46.000,275,11002194,13405,0,1696230825,13090.469416629996,85.81815248999919,53552.01044352 2023-10-02,07:13:47.000,275,11002211,13045,0,1696230826,13090.550252349996,85.86749640000198,53552.01044352 2023-10-02,07:13:48.000,275,11002223,13565,0,1696230827,13090.570461279996,85.91684031000477,53552.05236624 2023-10-02,07:13:49.000,275,11002201,13485,0,1696230828,13090.624351760001,85.90979117999814,53552.045379120005 2023-10-02,07:13:50.000,275,11002241,13125,0,1696230829,13090.610879139997,85.95913509000093,53552.01044352 2023-10-02,07:13:51.000,275,11002244,13005,0,1696230830,13090.732132719997,85.98733160999836,53552.08031472 2023-10-02,07:13:52.000,275,11002195,13525,0,1696230831,13090.725396410002,86.03667552000115,53552.13621168001 2023-10-02,07:13:53.000,275,11002220,13285,0,1696230832,13090.779286889992,86.07192116999795,53552.213070000005 2023-10-02,07:13:54.000,275,11002215,13325,0,1696230833,13090.866858920002,86.13536333999946,53552.20608288001 2023-10-02,07:13:55.000,275,11002201,13245,0,1696230834,13090.826441060002,86.1917563800016,53552.17114728 2023-10-02,07:13:56.000,275,11002227,13325,0,1696230835,13090.853386299998,86.24814942000376,53552.22704424 2023-10-02,07:13:57.000,275,11002202,13445,0,1696230836,13090.967903569988,86.21290376999968,53552.32486392001 2023-10-02,07:13:58.000,275,11002193,13485,0,1696230837,13091.035266669998,86.27634594000119,53552.39473512 2023-10-02,07:13:59.000,275,11002245,13445,0,1696230838,13091.055475599998,86.30454245999863,53552.4576192 2023-10-02,07:14:00.000,275,11002230,13525,0,1696230839,13091.035266669998,86.36798463000014,53552.32486392001 2023-10-02,07:14:01.000,275,11002252,13325,0,1696230840,13091.095893459998,86.40323028000421,53552.42268360001 2023-10-02,07:14:02.000,275,11002199,13125,0,1696230841,13091.176729179999,86.438475930001,53552.5274904 2023-10-02,07:14:03.000,275,11002226,13605,0,1696230842,13091.2575649,86.50896723000187,53552.54146464001 2023-10-02,07:14:04.000,275,11002228,13325,0,1696230843,13091.284510139994,86.55831114000466,53552.646271440004 2023-10-02,07:14:05.000,275,11002166,13365,0,1696230844,13091.33840062,86.57240940000338,53552.667232800006 2023-10-02,07:14:06.000,275,11002193,13565,0,1696230845,13091.29798276,86.63585157000489,53552.61832296001 2023-10-02,07:14:07.000,275,11002216,13205,0,1696230846,13091.37208216999,86.6499498300036,53552.7720396 2023-10-02,07:14:08.000,275,11002223,13525,0,1696230847,13091.39229109999,86.6499498300036,53552.72312976 2023-10-02,07:14:09.000,275,11002216,13445,0,1696230848,13091.43944527,86.71339199999784,53552.79998808 2023-10-02,07:14:10.000,275,11002177,13525,0,1696230849,13091.486599439995,86.72044113000447,53552.82094944 2023-10-02,07:14:11.000,275,11002196,14045,0,1696230850,13091.51354467999,86.81207982000342,53552.86287216 2023-10-02,07:14:12.000,275,11002224,13245,0,1696230851,13091.607853019996,86.80503069000406,53553.06549864 2023-10-02,07:14:13.000,275,11002197,13525,0,1696230852,13091.655007189991,86.86847285999829,53553.04453728001 2023-10-02,07:14:14.000,275,11002184,13805,0,1696230853,13091.695425049991,86.87552198999765,53553.11440848001 2023-10-02,07:14:15.000,275,11002208,13405,0,1696230854,13091.715633979991,86.92486590000044,53553.14235696001 2023-10-02,07:14:16.000,275,11002191,13365,0,1696230855,13091.648270879996,86.96011155000451,53553.11440848001 2023-10-02,07:14:17.000,275,11002208,13645,0,1696230856,13091.695425049991,86.98830807000195,53553.19126680001 2023-10-02,07:14:18.000,275,11002176,13445,0,1696230857,13091.735842909991,87.0306028499981,53553.28908648001 2023-10-02,07:14:19.000,275,11002220,13445,0,1696230858,13091.756051839991,87.05879937000282,53553.337996320006 2023-10-02,07:14:20.000,275,11002206,13485,0,1696230859,13091.796469699992,87.10814327999833,53553.34498344 2023-10-02,07:14:21.000,275,11002197,13645,0,1696230860,13091.796469699992,87.12224154000432,53553.386906160005 2023-10-02,07:14:22.000,275,11002221,13485,0,1696230861,13091.870569109997,87.18568370999856,53553.49870008001 2023-10-02,07:14:23.000,275,11002238,13765,0,1696230862,13091.917723279992,87.22797849000199,53553.49870008001 2023-10-02,07:14:24.000,275,11002230,13605,0,1696230863,13091.910986969997,87.24912588000007,53553.5406228 2023-10-02,07:14:25.000,275,11002234,13725,0,1696230864,13091.857096489992,87.30551892000221,53553.57555840001 2023-10-02,07:14:26.000,275,11002214,13765,0,1696230865,13091.870569109997,87.31256805000157,53553.54760992001 2023-10-02,07:14:27.000,275,11002255,13365,0,1696230866,13091.931195899997,87.34781369999837,53553.68735232 2023-10-02,07:14:28.000,275,11002192,13565,0,1696230867,13092.005295310002,87.41125586999988,53553.70831368 2023-10-02,07:14:29.000,275,11002157,13205,0,1696230868,13091.944668520002,87.47469804000139,53553.722287920005 2023-10-02,07:14:30.000,275,11002171,13285,0,1696230869,13092.052449479997,87.48174717000074,53553.83408184001 2023-10-02,07:14:31.000,275,11002168,13285,0,1696230870,13092.065922100002,87.51699282000482,53553.9249144 2023-10-02,07:14:32.000,275,11002164,13405,0,1696230871,13092.119812579993,87.59453324999777,53553.96683712 2023-10-02,07:14:33.000,275,11002234,13245,0,1696230872,13092.146757819988,87.62272977000248,53553.96683712 2023-10-02,07:14:34.000,275,11002174,13565,0,1696230873,13092.207384609988,87.65797541999927,53554.057669680005 2023-10-02,07:14:35.000,275,11002210,13165,0,1696230874,13092.234329849998,87.68617194000399,53554.134528 2023-10-02,07:14:36.000,275,11002231,13485,0,1696230875,13092.274747709998,87.75666324000485,53554.176450720006 2023-10-02,07:14:37.000,275,11002226,13445,0,1696230876,13092.355583429999,87.78485976000229,53554.323180240004 2023-10-02,07:14:38.000,275,11002190,13285,0,1696230877,13092.422946529994,87.79895802000101,53554.35811584 2023-10-02,07:14:39.000,275,11002210,13325,0,1696230878,13092.456628079999,87.85535106000316,53554.42099992 2023-10-02,07:14:40.000,275,11002205,13685,0,1696230879,13092.456628079999,87.90469496999867,53554.393051440005 2023-10-02,07:14:41.000,275,11002265,13205,0,1696230880,13092.523991179994,87.91174409999803,53554.49785824 2023-10-02,07:14:42.000,275,11002195,13245,0,1696230881,13092.625035829995,87.93994062000274,53554.58170368001 2023-10-02,07:14:43.000,275,11002190,13285,0,1696230882,13092.665453689995,87.96108801000082,53554.64458776 2023-10-02,07:14:44.000,275,11002196,13405,0,1696230883,13092.80017989,87.96108801000082,53554.70747184 2023-10-02,07:14:45.000,275,11002221,13365,0,1696230884,13092.867542989996,87.98928452999826,53554.777343040005 2023-10-02,07:14:46.000,275,11002207,13525,0,1696230885,13092.928169779996,88.00338279000425,53554.83324 2023-10-02,07:14:47.000,275,11002242,13245,0,1696230886,13093.022478120001,88.05272669999977,53554.93105968 2023-10-02,07:14:48.000,275,11002211,13405,0,1696230887,13093.116786459992,88.06682495999848,53554.9729824 2023-10-02,07:14:49.000,275,11002149,13285,0,1696230888,13093.150468009997,88.0950214800032,53555.014905120006 2023-10-02,07:14:50.000,275,11002205,13405,0,1696230889,13093.190885869997,88.10207061000256,53555.02189224 2023-10-02,07:14:51.000,275,11002233,13205,0,1696230890,13093.251512659997,88.13026713,53555.08477632001 2023-10-02,07:14:52.000,275,11002209,13405,0,1696230891,13093.419920409993,88.15141451999807,53555.2175316 2023-10-02,07:14:53.000,275,11002194,13605,0,1696230892,13093.453601959998,88.15141451999807,53555.329325520004 2023-10-02,07:14:54.000,275,11002180,13245,0,1696230893,13093.507492439989,88.16551278000406,53555.39220960001 2023-10-02,07:14:55.000,275,11002211,13205,0,1696230894,13093.500756129994,88.18666017000214,53555.448106560005 2023-10-02,07:14:56.000,275,11002185,13365,0,1696230895,13093.520965059994,88.20780756000022,53555.44111944001 2023-10-02,07:14:57.000,275,11002266,13485,0,1696230896,13093.62874601999,88.23600407999766,53555.55291336 2023-10-02,07:14:58.000,275,11002233,13365,0,1696230897,13093.66916387999,88.2289549499983,53555.58086184 2023-10-02,07:14:59.000,275,11002207,13405,0,1696230898,13093.66916387999,88.22190581999894,53555.69265576 2023-10-02,07:15:00.000,275,11002206,13565,0,1696230899,13093.662427569994,88.27124973000173,53555.6716944 2023-10-02,07:15:01.000,275,11002209,13525,0,1696230900,13093.743263289995,88.27829886000109,53555.8114368 2023-10-02,07:15:02.000,275,11002245,13205,0,1696230901,13093.83757163,88.30649537999852,53555.97214056001 2023-10-02,07:15:03.000,275,11002204,13365,0,1696230902,13093.844307939995,88.3417410300026,53556.000089040004 2023-10-02,07:15:04.000,275,11002245,13285,0,1696230903,13093.91167103999,88.3417410300026,53556.00707616 2023-10-02,07:15:05.000,275,11002228,13285,0,1696230904,13093.89819842,88.38403580999875,53556.02803752 2023-10-02,07:15:06.000,275,11002217,13325,0,1696230905,13093.89146210999,88.41928146000282,53556.04201176001 2023-10-02,07:15:07.000,275,11002215,13765,0,1696230906,13093.99924307,88.4051832000041,53556.1957284 2023-10-02,07:15:08.000,275,11002234,13285,0,1696230907,13094.073342479991,88.45452710999962,53556.3005352 2023-10-02,07:15:09.000,275,11002213,13205,0,1696230908,13094.073342479991,88.45452710999962,53556.30752232001 2023-10-02,07:15:10.000,275,11002197,13485,0,1696230909,13094.127232959996,88.51092015000177,53556.335470800004 2023-10-02,07:15:11.000,275,11002207,13605,0,1696230910,13094.167650819996,88.51796928000113,53556.41931624 2023-10-02,07:15:12.000,275,11002190,13325,0,1696230911,13094.241750230001,88.56026406000456,53556.46123896 2023-10-02,07:15:13.000,275,11002241,13885,0,1696230912,13094.255222849992,88.60255884000071,53556.503161680004 2023-10-02,07:15:14.000,275,11002191,13525,0,1696230913,13094.329322259997,88.63075535999815,53556.524123040006 2023-10-02,07:15:15.000,275,11002175,13365,0,1696230914,13094.309113329997,88.62370622999879,53556.60796848 2023-10-02,07:15:16.000,275,11002243,13525,0,1696230915,13094.383212740002,88.6519027500035,53556.691813920006 2023-10-02,07:15:17.000,275,11002224,13445,0,1696230916,13094.544884180003,88.72944318000373,53556.77565936 2023-10-02,07:15:18.000,275,11002217,13485,0,1696230917,13094.592038349998,88.77173795999988,53556.83155632001 2023-10-02,07:15:19.000,275,11002234,13085,0,1696230918,13094.605510969988,88.7999344800046,53556.8245692 2023-10-02,07:15:20.000,275,11002219,13085,0,1696230919,13094.565093110003,88.86337664999883,53556.81059496001 2023-10-02,07:15:21.000,275,11002230,13445,0,1696230920,13094.639192519993,88.91272056000162,53556.91540176 2023-10-02,07:15:22.000,275,11002204,13365,0,1696230921,13094.740237169994,89.00435925000056,53557.02020856001 2023-10-02,07:15:23.000,275,11002229,13085,0,1696230922,13094.773918719999,89.02550663999864,53557.06911840001 2023-10-02,07:15:24.000,275,11002204,13525,0,1696230923,13094.794127649999,89.11009619999822,53557.125015360005 2023-10-02,07:15:25.000,275,11002236,13325,0,1696230924,13094.841281819994,89.11009619999822,53557.18789944001 2023-10-02,07:15:26.000,275,11002175,13365,0,1696230925,13094.88843598999,89.19468575999781,53557.222835040004 2023-10-02,07:15:27.000,275,11002209,13605,0,1696230926,13094.86822705999,89.2440296700006,53557.243796400006 2023-10-02,07:15:28.000,275,11002266,13485,0,1696230927,13094.84801812999,89.27927532000467,53557.27174488 2023-10-02,07:15:29.000,275,11002241,13405,0,1696230928,13094.90864491999,89.34976661999826,53557.36956456 2023-10-02,07:15:30.000,275,11002173,13445,0,1696230929,13094.8951723,89.37796314000298,53557.40450016001 2023-10-02,07:15:31.000,275,11002173,13245,0,1696230930,13094.82780919999,89.4555035700032,53557.42546152 2023-10-02,07:15:32.000,275,11002230,13925,0,1696230931,13094.88843598999,89.50484747999872,53557.46738424 2023-10-02,07:15:33.000,275,11002204,13485,0,1696230932,13094.881699679994,89.54714226000215,53557.5931524 2023-10-02,07:15:34.000,275,11002232,13285,0,1696230933,13094.821072889994,89.59648616999766,53557.60712664 2023-10-02,07:15:35.000,275,11002169,13405,0,1696230934,13094.780655029994,89.64583008000045,53557.57219104001 2023-10-02,07:15:36.000,275,11002193,13485,0,1696230935,13094.686346689989,89.68812486000388,53557.579178160006 2023-10-02,07:15:37.000,275,11002233,13525,0,1696230936,13094.618983589993,89.68812486000388,53557.64206224 2023-10-02,07:15:38.000,275,11002238,13325,0,1696230937,13094.551620489998,89.75156702999811,53557.65603648 2023-10-02,07:15:39.000,275,11002211,12965,0,1696230938,13094.544884180003,89.7374687699994,53557.70494632 2023-10-02,07:15:40.000,275,11002220,12805,0,1696230939,13094.457312149993,89.78681268000219,53557.676997840004 2023-10-02,07:15:41.000,275,11002193,13285,0,1696230940,13094.423630600002,89.82205832999898,53557.71892056001 2023-10-02,07:15:42.000,275,11002249,13525,0,1696230941,13094.403421670002,89.82910745999834,53557.78180464 2023-10-02,07:15:43.000,275,11002250,13925,0,1696230942,13094.349531189997,89.84320572000433,53557.78879176001 2023-10-02,07:15:44.000,275,11002241,13485,0,1696230943,13094.248486539997,89.89959875999921,53557.77481752 2023-10-02,07:15:45.000,275,11002194,13125,0,1696230944,13094.086815099996,89.92074615000456,53557.68398496 2023-10-02,07:15:46.000,275,11002213,13645,0,1696230945,13094.046397239996,89.94189354000264,53557.71892056001 2023-10-02,07:15:47.000,275,11002210,13365,0,1696230946,13093.99924307,90.00533571000415,53557.78879176001 2023-10-02,07:15:48.000,275,11002256,13245,0,1696230947,13093.904934729995,90.04058136000094,53557.78879176001 2023-10-02,07:15:49.000,275,11002236,13365,0,1696230948,13093.8173627,90.03353223000158,53557.7328948 2023-10-02,07:15:50.000,275,11002217,13125,0,1696230949,13093.682636499994,90.10402353000245,53557.68398496 2023-10-02,07:15:51.000,275,11002231,13445,0,1696230950,13093.655691259999,90.11107266000181,53557.746869040006 2023-10-02,07:15:52.000,275,11002219,13085,0,1696230951,13093.507492439989,90.1463183099986,53557.67001072001 2023-10-02,07:15:53.000,275,11002225,13285,0,1696230952,13093.419920409993,90.1604165700046,53557.68398496 2023-10-02,07:15:54.000,275,11002211,13245,0,1696230953,13093.285194210002,90.21680960999947,53557.64904936001 2023-10-02,07:15:55.000,275,11002222,13565,0,1696230954,13093.170676939997,90.25205526000354,53557.54424256 2023-10-02,07:15:56.000,275,11002173,13365,0,1696230955,13093.062895980001,90.2943500399997,53557.509306960004 2023-10-02,07:15:57.000,275,11002206,13445,0,1696230956,13093.009005499996,90.26615352000226,53557.61411376 2023-10-02,07:15:58.000,275,11002221,13405,0,1696230957,13092.90122454,90.31549742999778,53557.53725544 2023-10-02,07:15:59.000,275,11002205,13245,0,1696230958,13092.79344357999,90.32254656000441,53557.46738424 2023-10-02,07:16:00.000,275,11002249,13685,0,1696230959,13092.604826899995,90.38598872999864,53557.390525920004 2023-10-02,07:16:01.000,275,11002276,13445,0,1696230960,13092.483573319994,90.43533264000143,53557.3486032 2023-10-02,07:16:02.000,275,11002206,13405,0,1696230961,13092.362319739994,90.45648002999951,53557.3486032 2023-10-02,07:16:03.000,275,11002199,13285,0,1696230962,13092.227593539988,90.49172568000358,53557.31366760001 2023-10-02,07:16:04.000,275,11002215,13405,0,1696230963,13092.113076269998,90.52697133000038,53557.292706240005 2023-10-02,07:16:05.000,275,11002164,13445,0,1696230964,13091.951404829997,90.53402045999974,53557.18789944001 2023-10-02,07:16:06.000,275,11002248,13205,0,1696230965,13091.823414940001,90.55516784999782,53557.06213128 2023-10-02,07:16:07.000,275,11002257,13605,0,1696230966,13091.809942319996,90.61861001999932,53557.06213128 2023-10-02,07:16:08.000,275,11002214,13285,0,1696230967,13091.6617435,90.6538556700034,53556.98527296 2023-10-02,07:16:09.000,275,11002206,13325,0,1696230968,13091.58090778,90.66090480000275,53556.9643116 2023-10-02,07:16:10.000,275,11002264,13445,0,1696230969,13091.43944527,90.68910132000019,53556.90142752001 2023-10-02,07:16:11.000,275,11002208,13285,0,1696230970,13091.27103751999,90.75959262000106,53556.76867224 2023-10-02,07:16:12.000,275,11002225,13205,0,1696230971,13091.203674419994,90.76664175000042,53556.71277528001 2023-10-02,07:16:13.000,275,11002204,13485,0,1696230972,13091.156520249999,90.76664175000042,53556.691813920006 2023-10-02,07:16:14.000,275,11002267,13485,0,1696230973,13091.068948219989,90.81598566000321,53556.58700712 2023-10-02,07:16:15.000,275,11002195,13485,0,1696230974,13090.914013089998,90.84418218000064,53556.573032880005 2023-10-02,07:16:16.000,275,11002205,13565,0,1696230975,13090.779286889992,90.87237869999808,53556.41232912 2023-10-02,07:16:17.000,275,11002238,13165,0,1696230976,13090.678242239992,90.90762435000215,53556.31450944 2023-10-02,07:16:18.000,275,11002213,13645,0,1696230977,13090.658033309992,90.89352609000343,53556.27957384001 2023-10-02,07:16:19.000,275,11002224,13405,0,1696230978,13090.570461279996,90.92877174000023,53556.27258672 2023-10-02,07:16:20.000,275,11002196,13125,0,1696230979,13090.469416629996,90.97811565000302,53556.15380568 2023-10-02,07:16:21.000,275,11002227,13525,0,1696230980,13090.40205353,90.98516478000238,53556.06297312001 2023-10-02,07:16:22.000,275,11002201,13245,0,1696230981,13090.388580909996,91.00631217000046,53556.08393448 2023-10-02,07:16:23.000,275,11002262,13365,0,1696230982,13090.287536259995,91.00631217000046,53555.965153439996 2023-10-02,07:16:24.000,275,11002189,13045,0,1696230983,13090.186491609995,91.04860695000389,53555.93021784 2023-10-02,07:16:25.000,275,11002240,13485,0,1696230984,13090.09218326999,91.05565608000325,53555.832398160004 2023-10-02,07:16:26.000,275,11002192,13245,0,1696230985,13090.03829279,91.08385260000068,53555.7415656 2023-10-02,07:16:27.000,275,11002203,13045,0,1696230986,13089.977665999999,91.06975434000196,53555.72759136001 2023-10-02,07:16:28.000,275,11002188,13365,0,1696230987,13089.950720759989,91.10499998999876,53555.67868152001 2023-10-02,07:16:29.000,275,11002206,13405,0,1696230988,13089.849676109989,91.12614738000411,53555.57387472 2023-10-02,07:16:30.000,275,11002185,13325,0,1696230989,13089.768840389988,91.10499998999876,53555.497016400004 2023-10-02,07:16:31.000,275,11002261,13445,0,1696230990,13089.802521939993,91.12614738000411,53555.50400352 2023-10-02,07:16:32.000,275,11002233,13445,0,1696230991,13089.701477289993,91.14024564000283,53555.44111944001 2023-10-02,07:16:33.000,275,11002258,13645,0,1696230992,13089.607168950002,91.14729477000219,53555.26644144 2023-10-02,07:16:34.000,275,11002177,13325,0,1696230993,13089.620641569993,91.16844216000027,53555.24548008 2023-10-02,07:16:35.000,275,11002217,13485,0,1696230994,13089.506124300002,91.16139303000091,53555.15464752001 2023-10-02,07:16:36.000,275,11002169,13005,0,1696230995,13089.499387989992,91.18958954999835,53555.14067328 2023-10-02,07:16:37.000,275,11002230,13325,0,1696230996,13089.479179059992,91.1966386799977,53555.14067328 2023-10-02,07:16:38.000,275,11002246,13325,0,1696230997,13089.398343339992,91.2107369400037,53555.09176344 2023-10-02,07:16:39.000,275,11002183,13445,0,1696230998,13089.351189169996,91.22483520000242,53555.00791800001 2023-10-02,07:16:40.000,275,11002209,13325,0,1696230999,13089.26361714,91.27417910999793,53554.88913696001 2023-10-02,07:16:41.000,275,11002223,13245,0,1696231000,13089.149099869996,91.31647389000136,53554.86118848 2023-10-02,07:16:42.000,275,11002245,13565,0,1696231001,13089.068264149995,91.33057215000008,53554.847214240006 2023-10-02,07:16:43.000,275,11002184,13565,0,1696231002,13088.99416473999,91.32352302000072,53554.81926576001 2023-10-02,07:16:44.000,275,11002259,13365,0,1696231003,13089.00090105,91.33057215000008,53554.79830440001 2023-10-02,07:16:45.000,275,11002224,13405,0,1696231004,13088.886383779995,91.37286693000351,53554.658562000004 2023-10-02,07:16:46.000,275,11002209,13485,0,1696231005,13088.85943854,91.37991606000287,53554.609652160005 2023-10-02,07:16:47.000,275,11002153,13445,0,1696231006,13088.798811749999,91.41516170999967,53554.54676808 2023-10-02,07:16:48.000,275,11002167,13365,0,1696231007,13088.717976029999,91.43630909999774,53554.511832480006 2023-10-02,07:16:49.000,275,11002221,13245,0,1696231008,13088.677558169999,91.49270213999989,53554.46292264001 2023-10-02,07:16:50.000,275,11002190,13405,0,1696231009,13088.610195069989,91.5208986600046,53554.323180240004 2023-10-02,07:16:51.000,275,11002200,13245,0,1696231010,13088.542831969993,91.57024257000012,53554.3790772 2023-10-02,07:16:52.000,275,11002230,13805,0,1696231011,13088.556304589998,91.56319344000076,53554.288244639996 2023-10-02,07:16:53.000,275,11002207,13565,0,1696231012,13088.589986139988,91.60548822000419,53554.26029616 2023-10-02,07:16:54.000,275,11002208,13285,0,1696231013,13088.542831969993,91.62663561000227,53554.21138632 2023-10-02,07:16:55.000,275,11002194,13445,0,1696231014,13088.502414109993,91.62663561000227,53554.225360560005 2023-10-02,07:16:56.000,275,11002160,13405,0,1696231015,13088.414842079997,91.66893038999842,53554.07863104001 2023-10-02,07:16:57.000,275,11002228,13405,0,1696231016,13088.347478980002,91.72532343000057,53554.057669680005 2023-10-02,07:16:58.000,275,11002209,13285,0,1696231017,13088.360951599992,91.71827430000121,53554.09959240001 2023-10-02,07:16:59.000,275,11002227,13285,0,1696231018,13088.340742669992,91.75351994999801,53554.02972120001 2023-10-02,07:17:00.000,275,11002220,13325,0,1696231019,13088.280115879992,91.78876560000208,53553.90395304 2023-10-02,07:17:01.000,275,11002198,13485,0,1696231020,13088.259906949992,91.78876560000208,53553.90395304 2023-10-02,07:17:02.000,275,11002197,13365,0,1696231021,13088.313797429997,91.79581473000144,53553.94587576 2023-10-02,07:17:03.000,275,11002200,13325,0,1696231022,13088.219489089992,91.80991299000016,53553.91792728 2023-10-02,07:17:04.000,275,11002162,13645,0,1696231023,13088.165598610001,91.85220777000359,53553.79914624 2023-10-02,07:17:05.000,275,11002220,13565,0,1696231024,13088.091499199996,91.85925690000295,53553.673378080006 2023-10-02,07:17:06.000,275,11002206,13525,0,1696231025,13088.051081339996,91.92974820000381,53553.68735232 2023-10-02,07:17:07.000,275,11002228,13365,0,1696231026,13088.010663479996,91.9015516799991,53553.652416720004 2023-10-02,07:17:08.000,275,11002247,13485,0,1696231027,13088.051081339996,91.92974820000381,53553.69433944001 2023-10-02,07:17:09.000,275,11002236,13245,0,1696231028,13087.997190859991,91.9015516799991,53553.68735232 2023-10-02,07:17:10.000,275,11002225,13405,0,1696231029,13087.98371824,91.94384646000253,53553.603506880005 2023-10-02,07:17:11.000,275,11002196,13445,0,1696231030,13087.89614620999,91.92269907000446,53553.484725840004 2023-10-02,07:17:12.000,275,11002193,13325,0,1696231031,13087.869200969995,91.95089559000189,53553.42184176 2023-10-02,07:17:13.000,275,11002185,13765,0,1696231032,13087.87593727999,91.99319036999805,53553.49870008001 2023-10-02,07:17:14.000,275,11002204,13245,0,1696231033,13087.848992039995,91.97909210999933,53553.42184176 2023-10-02,07:17:15.000,275,11002270,13285,0,1696231034,13087.79510155999,92.00728863000404,53553.34498344 2023-10-02,07:17:16.000,275,11002227,12925,0,1696231035,13087.84225573,92.02843602000212,53553.317034960004 2023-10-02,07:17:17.000,275,11002202,13285,0,1696231036,13087.84225573,92.0495834100002,53553.317034960004 2023-10-02,07:17:18.000,275,11002220,13245,0,1696231037,13087.86246466,92.07777993000491,53553.37293192 2023-10-02,07:17:19.000,275,11002234,13245,0,1696231038,13087.828783109995,92.09187819000363,53553.2960736 2023-10-02,07:17:20.000,275,11002206,13085,0,1696231039,13087.73447476999,92.10597645000234,53553.20524104 2023-10-02,07:17:21.000,275,11002209,13405,0,1696231040,13087.75468369999,92.07777993000491,53553.219215280005 2023-10-02,07:17:22.000,275,11002224,13565,0,1696231041,13087.80183787,92.12007471000106,53553.19126680001 2023-10-02,07:17:23.000,275,11002204,13445,0,1696231042,13087.747947389995,92.15532035999786,53553.09344712001 2023-10-02,07:17:24.000,275,11002214,13485,0,1696231043,13087.83551941999,92.14122209999914,53553.19825392 2023-10-02,07:17:25.000,275,11002224,13405,0,1696231044,13087.768156319995,92.1482712299985,53553.07248576001 2023-10-02,07:17:26.000,275,11002222,13125,0,1696231045,13087.727738459995,92.18351688000257,53553.04453728001 2023-10-02,07:17:27.000,275,11002175,13245,0,1696231046,13087.76142001,92.17646775000321,53553.04453728001 2023-10-02,07:17:28.000,275,11002207,13285,0,1696231047,13087.73447476999,92.18351688000257,53553.03056304 2023-10-02,07:17:29.000,275,11002207,13685,0,1696231048,13087.667111669994,92.20466427000065,53553.02357592001 2023-10-02,07:17:30.000,275,11002201,13445,0,1696231049,13087.67384797999,92.21171340000001,53552.96767896 2023-10-02,07:17:31.000,275,11002187,13365,0,1696231050,13087.57280332999,92.2610573100028,53552.91876912 2023-10-02,07:17:32.000,275,11002206,13405,0,1696231051,13087.61322118999,92.3244994800043,53552.911782 2023-10-02,07:17:33.000,275,11002198,13285,0,1696231052,13087.667111669994,92.2963029599996,53552.95370472001 2023-10-02,07:17:34.000,275,11002238,13445,0,1696231053,13087.63343011999,92.34564687000238,53552.93973048 2023-10-02,07:17:35.000,275,11002213,13285,0,1696231054,13087.586275949994,92.3244994800043,53552.87684640001 2023-10-02,07:17:36.000,275,11002203,13445,0,1696231055,13087.505440229994,92.40203991000453,53552.79998808 2023-10-02,07:17:37.000,275,11002203,13645,0,1696231056,13087.518912849999,92.40203991000453,53552.79300096 2023-10-02,07:17:38.000,275,11002228,13205,0,1696231057,13087.518912849999,92.43023643000197,53552.77902672001 2023-10-02,07:17:39.000,275,11002186,13805,0,1696231058,13087.491967609989,92.47253120999812,53552.82793656001 2023-10-02,07:17:40.000,275,11002246,13445,0,1696231059,13087.431340819989,92.50072773000284,53552.716142640005 2023-10-02,07:17:41.000,275,11002230,13245,0,1696231060,13087.404395579993,92.55007163999835,53552.72312976 2023-10-02,07:17:42.000,275,11002180,13445,0,1696231061,13087.384186649993,92.55712076999771,53552.69518128 2023-10-02,07:17:43.000,275,11002218,13405,0,1696231062,13087.363977719993,92.59941555000114,53552.69518128 2023-10-02,07:17:44.000,275,11002269,13325,0,1696231063,13087.289878309988,92.67695598000137,53552.6322972 2023-10-02,07:17:45.000,275,11002171,13285,0,1696231064,13087.215778899998,92.69810336999944,53552.50652904 2023-10-02,07:17:46.000,275,11002218,13285,0,1696231065,13087.107997940002,92.74744728000223,53552.4576192 2023-10-02,07:17:47.000,275,11002210,13525,0,1696231066,13087.101261629992,92.76154554000095,53552.49255480001 2023-10-02,07:17:48.000,275,11002207,13565,0,1696231067,13087.060843769992,92.78974205999839,53552.45063208001 2023-10-02,07:17:49.000,275,11002168,13325,0,1696231068,13087.013689599997,92.84613510000054,53552.47159344001 2023-10-02,07:17:50.000,275,11002255,13485,0,1696231069,13086.872227089996,92.86023335999926,53552.310889680004 2023-10-02,07:17:51.000,275,11002224,13565,0,1696231070,13086.838545539991,92.87433161999797,53552.34582528 2023-10-02,07:17:52.000,275,11002205,13565,0,1696231071,13086.710555649996,92.92367553000076,53552.28294120001 2023-10-02,07:17:53.000,275,11002202,13445,0,1696231072,13086.64319255,92.9518720499982,53552.2480056 2023-10-02,07:17:54.000,275,11002178,13525,0,1696231073,13086.51520265999,92.97301944000355,53552.18512152001 2023-10-02,07:17:55.000,275,11002195,13485,0,1696231074,13086.387212769994,93.00121596000099,53552.06634048001 2023-10-02,07:17:56.000,275,11002223,12925,0,1696231075,13086.35353121999,93.04351074000442,53552.11525032001 2023-10-02,07:17:57.000,275,11002227,13445,0,1696231076,13086.279431809999,93.0646581300025,53552.06634048001 2023-10-02,07:17:58.000,275,11002265,13085,0,1696231077,13086.225541329994,93.10695290999865,53552.03140488 2023-10-02,07:17:59.000,275,11002222,13445,0,1696231078,13086.090815129988,93.0999037799993,53551.98948216001 2023-10-02,07:18:00.000,275,11002229,13565,0,1696231079,13085.996506789998,93.14219856000273,53551.926598080005 2023-10-02,07:18:01.000,275,11002178,13485,0,1696231080,13085.801153799992,93.17744420999952,53551.77288144001 2023-10-02,07:18:02.000,275,11002179,13205,0,1696231081,13085.733790699996,93.21973899000295,53551.69602312 2023-10-02,07:18:03.000,275,11002174,13405,0,1696231082,13085.686636530001,93.2126898600036,53551.68204888001 2023-10-02,07:18:04.000,275,11002223,13685,0,1696231083,13085.612537119996,93.2620337699991,53551.68204888001 2023-10-02,07:18:05.000,275,11002236,13445,0,1696231084,13085.450865679995,93.24793551000039,53551.58422920001 2023-10-02,07:18:06.000,275,11002244,13085,0,1696231085,13085.37676626999,93.3113776800019,53551.50038376 2023-10-02,07:18:07.000,275,11002218,13285,0,1696231086,13085.309403169995,93.3113776800019,53551.45147392 2023-10-02,07:18:08.000,275,11002210,13365,0,1696231087,13085.19488589999,93.36072159000469,53551.34666712001 2023-10-02,07:18:09.000,275,11002213,13285,0,1696231088,13085.127522799994,93.36777072000405,53551.29775728001 2023-10-02,07:18:10.000,275,11002259,13285,0,1696231089,13084.972587669989,93.40301637000084,53551.15102776001 2023-10-02,07:18:11.000,275,11002217,13645,0,1696231090,13084.945642429993,93.4100655000002,53551.12307928 2023-10-02,07:18:12.000,275,11002140,13285,0,1696231091,13084.918697189998,93.4100655000002,53551.12307928 2023-10-02,07:18:13.000,275,11002206,13405,0,1696231092,13084.824388849993,93.42416375999892,53551.08115656001 2023-10-02,07:18:14.000,275,11002215,13325,0,1696231093,13084.763762059993,93.45940941000299,53550.98333688001 2023-10-02,07:18:15.000,275,11002203,13245,0,1696231094,13084.689662650002,93.45940941000299,53550.90647856 2023-10-02,07:18:16.000,275,11002207,13405,0,1696231095,13084.548200140001,93.47350767000171,53550.75974904 2023-10-02,07:18:17.000,275,11002221,13165,0,1696231096,13084.527991210001,93.49465505999979,53550.72481344001 2023-10-02,07:18:18.000,275,11002152,13205,0,1696231097,13084.527991210001,93.53694984000322,53550.67590360001 2023-10-02,07:18:19.000,275,11002185,13325,0,1696231098,13084.426946560001,93.57924461999937,53550.57808392001 2023-10-02,07:18:20.000,275,11002229,13405,0,1696231099,13084.32590191,93.58629374999873,53550.487251360006 2023-10-02,07:18:21.000,275,11002191,13285,0,1696231100,13084.33937452999,93.59334287999809,53550.417380160005 2023-10-02,07:18:22.000,275,11002205,13245,0,1696231101,13084.33937452999,93.6215394000028,53550.42436728 2023-10-02,07:18:23.000,275,11002235,13325,0,1696231102,13084.24506619,93.60039201000473,53550.3265476 2023-10-02,07:18:24.000,275,11002154,13325,0,1696231103,13084.19791201999,93.62858853000216,53550.249689280005 2023-10-02,07:18:25.000,275,11002194,13365,0,1696231104,13084.11707629999,93.67793243999768,53550.12392112001 2023-10-02,07:18:26.000,275,11002197,13125,0,1696231105,13084.06318582,93.68498157000431,53550.05404992001 2023-10-02,07:18:27.000,275,11002179,13645,0,1696231106,13084.06318582,93.72727635000047,53550.0121272 2023-10-02,07:18:28.000,275,11002203,13445,0,1696231107,13084.02276796,93.78366939000261,53550.04007568 2023-10-02,07:18:29.000,275,11002238,13485,0,1696231108,13084.00255903,93.7554728699979,53549.935268880006 2023-10-02,07:18:30.000,275,11002202,13605,0,1696231109,13083.93519592999,93.77662026000326,53549.92129464 2023-10-02,07:18:31.000,275,11002195,13405,0,1696231110,13083.968877479994,93.76252200000454,53549.865397680005 2023-10-02,07:18:32.000,275,11002232,13325,0,1696231111,13083.901514379999,93.80481678000069,53549.78853936001 2023-10-02,07:18:33.000,275,11002197,13125,0,1696231112,13083.861096519999,93.82596416999877,53549.76059088001 2023-10-02,07:18:34.000,275,11002223,13405,0,1696231113,13083.793733419989,93.79776765000133,53549.69071968001 2023-10-02,07:18:35.000,275,11002207,13565,0,1696231114,13083.685952459993,93.83301329999813,53549.5579644 2023-10-02,07:18:36.000,275,11002202,13485,0,1696231115,13083.638798289998,93.85416069000348,53549.50206744001 2023-10-02,07:18:37.000,275,11002222,13365,0,1696231116,13083.679216149998,93.89645546999964,53549.50905456 2023-10-02,07:18:38.000,275,11002227,13405,0,1696231117,13083.652270909988,93.88235721000092,53549.49508032 2023-10-02,07:18:39.000,275,11002224,12925,0,1696231118,13083.571435190002,93.903504599999,53549.40424776001 2023-10-02,07:18:40.000,275,11002202,13485,0,1696231119,13083.436708989997,93.91760285999771,53549.30642808001 2023-10-02,07:18:41.000,275,11002234,13565,0,1696231120,13083.376082199997,93.91055372999836,53549.292453840004 2023-10-02,07:18:42.000,275,11002223,13085,0,1696231121,13083.315455409997,93.92465199000435,53549.28546672001 2023-10-02,07:18:43.000,275,11002195,13285,0,1696231122,13083.254828619996,93.94579938000243,53549.18065992 2023-10-02,07:18:44.000,275,11002211,13285,0,1696231123,13083.200938139991,93.95989764000115,53549.21559552001 2023-10-02,07:18:45.000,275,11002207,13485,0,1696231124,13083.093157179996,93.97399589999986,53549.11777584001 2023-10-02,07:18:46.000,275,11002205,13205,0,1696231125,13082.99884883999,93.9669467700005,53549.06187888 2023-10-02,07:18:47.000,275,11002251,13125,0,1696231126,13082.96516729,93.98809415999858,53549.04091752 2023-10-02,07:18:48.000,275,11002243,13445,0,1696231127,13082.88433157,93.92465199000435,53548.97104632001 2023-10-02,07:18:49.000,275,11002195,13285,0,1696231128,13082.81696846999,93.97399589999986,53548.97104632001 2023-10-02,07:18:50.000,275,11002184,13605,0,1696231129,13082.69571488999,93.95989764000115,53548.78239408001 2023-10-02,07:18:51.000,275,11002224,13445,0,1696231130,13082.621615479999,93.98104502999922,53548.761432720006 2023-10-02,07:18:52.000,275,11002221,13285,0,1696231131,13082.560988689998,93.99514328999794,53548.67758728 2023-10-02,07:18:53.000,275,11002194,13325,0,1696231132,13082.540779759998,94.00219242000458,53548.67060016 2023-10-02,07:18:54.000,275,11002194,13685,0,1696231133,13082.493625589988,94.00924155000394,53548.65662592 2023-10-02,07:18:55.000,275,11002205,13565,0,1696231134,13082.372372010002,94.00219242000458,53548.58675472001 2023-10-02,07:18:56.000,275,11002213,13405,0,1696231135,13082.311745220002,94.00219242000458,53548.405089600004 2023-10-02,07:18:57.000,275,11002211,13685,0,1696231136,13082.278063669997,94.02333981000265,53548.4400252 2023-10-02,07:18:58.000,275,11002192,13365,0,1696231137,13082.278063669997,93.98809415999858,53548.39810248001 2023-10-02,07:18:59.000,275,11002229,13125,0,1696231138,13082.150073780002,94.03038894000201,53548.36316688 2023-10-02,07:19:00.000,275,11002252,13405,0,1696231139,13082.123128539992,94.00924155000394,53548.30028280001 2023-10-02,07:19:01.000,275,11002231,13485,0,1696231140,13082.035556509996,94.00219242000458,53548.20945024001 2023-10-02,07:19:02.000,275,11002181,13525,0,1696231141,13081.96819341,94.03038894000201,53548.11163056001 2023-10-02,07:19:03.000,275,11002220,13685,0,1696231142,13081.934511859996,94.10088024000288,53548.139579040006 2023-10-02,07:19:04.000,275,11002251,13125,0,1696231143,13081.86714876,94.0797328500048,53548.00682376 2023-10-02,07:19:05.000,275,11002216,13685,0,1696231144,13081.79978565999,94.09383111000352,53547.950926800004 2023-10-02,07:19:06.000,275,11002214,13605,0,1696231145,13081.73915886999,94.14317501999903,53547.79721016001 2023-10-02,07:19:07.000,275,11002242,13005,0,1696231146,13081.69874100999,94.13612588999968,53547.88804272 2023-10-02,07:19:08.000,275,11002228,13165,0,1696231147,13081.732422559995,94.17137154000375,53547.82515864001 2023-10-02,07:19:09.000,275,11002224,13245,0,1696231148,13081.64485053,94.15727327999775,53547.7413132 2023-10-02,07:19:10.000,275,11002186,13405,0,1696231149,13081.58422374,94.18546980000247,53547.636506400006 2023-10-02,07:19:11.000,275,11002217,13565,0,1696231150,13081.53706956999,94.19251893000182,53547.65048064 2023-10-02,07:19:12.000,275,11002215,13205,0,1696231151,13081.51686063999,94.2136663199999,53547.55266096 2023-10-02,07:19:13.000,275,11002254,13365,0,1696231152,13081.462970159999,94.24186284000461,53547.54567384 2023-10-02,07:19:14.000,275,11002211,13205,0,1696231153,13081.449497539994,94.25596110000333,53547.46182840001 2023-10-02,07:19:15.000,275,11002229,13285,0,1696231154,13081.314771339989,94.3123541399982,53547.38497008 2023-10-02,07:19:16.000,275,11002245,13125,0,1696231155,13081.328243959993,94.33350153000356,53547.39195720001 2023-10-02,07:19:17.000,275,11002206,13525,0,1696231156,13081.314771339989,94.33350153000356,53547.37798296 2023-10-02,07:19:18.000,275,11002221,13485,0,1696231157,13081.220462999998,94.38284543999907,53547.26618904 2023-10-02,07:19:19.000,275,11002295,13485,0,1696231158,13081.227199309993,94.38989456999843,53547.231253440004 2023-10-02,07:19:20.000,275,11002227,13525,0,1696231159,13081.153099900002,94.40399283000443,53547.10548528001 2023-10-02,07:19:21.000,275,11002274,13525,0,1696231160,13081.132890970002,94.45333673999994,53547.07753680001 2023-10-02,07:19:22.000,275,11002226,13685,0,1696231161,13081.173308830002,94.47448412999802,53547.02163984 2023-10-02,07:19:23.000,275,11002242,13485,0,1696231162,13081.146363589993,94.50268065000273,53547.02862696 2023-10-02,07:19:24.000,275,11002206,13365,0,1696231163,13081.166572519993,94.53792629999953,53546.98670424001 2023-10-02,07:19:25.000,275,11002230,13525,0,1696231164,13081.112682040002,94.5731719500036,53546.93080728 2023-10-02,07:19:26.000,275,11002224,13405,0,1696231165,13081.079000489997,94.55202455999824,53546.846961840005 2023-10-02,07:19:27.000,275,11002249,13325,0,1696231166,13081.099209419997,94.6084176000004,53546.88888456001 2023-10-02,07:19:28.000,275,11002181,13485,0,1696231167,13081.079000489997,94.58727021000232,53546.81901336001 2023-10-02,07:19:29.000,275,11002243,13765,0,1696231168,13081.018373699997,94.63661411999783,53546.77010352001 2023-10-02,07:19:30.000,275,11002238,13605,0,1696231169,13081.031846320002,94.6718597700019,53546.80503912 2023-10-02,07:19:31.000,275,11002222,13245,0,1696231170,13081.025110009992,94.69300715999998,53546.70721944 2023-10-02,07:19:32.000,275,11002229,13525,0,1696231171,13081.092473110002,94.7071054199987,53546.77010352001 2023-10-02,07:19:33.000,275,11002228,13445,0,1696231172,13081.119418349997,94.74235107000277,53546.73516792 2023-10-02,07:19:34.000,275,11002175,13645,0,1696231173,13081.105945729993,94.75644933000149,53546.68625808 2023-10-02,07:19:35.000,275,11002219,13525,0,1696231174,13081.099209419997,94.76349846000085,53546.62337400001 2023-10-02,07:19:36.000,275,11002202,13085,0,1696231175,13081.079000489997,94.79169497999828,53546.53952856 2023-10-02,07:19:37.000,275,11002214,13365,0,1696231176,13081.105945729993,94.79169497999828,53546.59542552 2023-10-02,07:19:38.000,275,11002213,13405,0,1696231177,13081.166572519993,94.82694063000235,53546.60241264001 2023-10-02,07:19:39.000,275,11002190,13645,0,1696231178,13081.159836209998,94.81284237000364,53546.581451280006 2023-10-02,07:19:40.000,275,11002241,13405,0,1696231179,13081.173308830002,94.86218627999915,53546.52555432 2023-10-02,07:19:41.000,275,11002268,13445,0,1696231180,13081.213726689988,94.82694063000235,53546.5185672 2023-10-02,07:19:42.000,275,11002234,13325,0,1696231181,13081.308035029993,94.87628453999787,53546.53254144001 2023-10-02,07:19:43.000,275,11002280,13605,0,1696231182,13081.355189199989,94.86923540999851,53546.53254144001 2023-10-02,07:19:44.000,275,11002207,13365,0,1696231183,13081.314771339989,94.89743193000322,53546.448696 2023-10-02,07:19:45.000,275,11002251,13485,0,1696231184,13081.321507649998,94.89038280000386,53546.46965736 2023-10-02,07:19:46.000,275,11002198,13325,0,1696231185,13081.395607059989,94.91153019000194,53546.42074752 2023-10-02,07:19:47.000,275,11002229,13485,0,1696231186,13081.449497539994,94.93267758000002,53546.49061872 2023-10-02,07:19:48.000,275,11002217,13565,0,1696231187,13081.469706469994,94.94677583999874,53546.47664448 2023-10-02,07:19:49.000,275,11002174,13285,0,1696231188,13081.523596949999,94.96792323000409,53546.462670240006 2023-10-02,07:19:50.000,275,11002178,13325,0,1696231189,13081.550542189994,95.03841452999768,53546.462670240006 2023-10-02,07:19:51.000,275,11002245,13405,0,1696231190,13081.56401481,95.05251279000368,53546.462670240006 2023-10-02,07:19:52.000,275,11002241,13805,0,1696231191,13081.66505946,95.05956192000303,53546.462670240006 2023-10-02,07:19:53.000,275,11002215,13285,0,1696231192,13081.74589518,95.05251279000368,53546.49760584 2023-10-02,07:19:54.000,275,11002237,13285,0,1696231193,13081.692004699995,95.08775844000047,53546.42074752 2023-10-02,07:19:55.000,275,11002225,13285,0,1696231194,13081.77957672999,95.1300532200039,53546.45568312001 2023-10-02,07:19:56.000,275,11002204,13245,0,1696231195,13081.873885069996,95.11595495999791,53546.462670240006 2023-10-02,07:19:57.000,275,11002257,13285,0,1696231196,13081.90083030999,95.15824974000134,53546.49760584 2023-10-02,07:19:58.000,275,11002239,13565,0,1696231197,13081.98840234,95.20054452000477,53546.46965736 2023-10-02,07:19:59.000,275,11002262,13725,0,1696231198,13082.075974369996,95.21464278000349,53546.48363160001 2023-10-02,07:20:00.000,275,11002236,13405,0,1696231199,13082.049029130001,95.263986689999,53546.43472176001 2023-10-02,07:20:01.000,275,11002218,13525,0,1696231200,13082.116392229997,95.27808494999772,53546.42773464 2023-10-02,07:20:02.000,275,11002219,13405,0,1696231201,13082.251118430002,95.29218321000371,53546.49760584 2023-10-02,07:20:03.000,275,11002228,13165,0,1696231202,13082.331954150002,95.31333060000179,53546.49760584 2023-10-02,07:20:04.000,275,11002215,13365,0,1696231203,13082.419526179998,95.33447798999987,53546.581451280006 2023-10-02,07:20:05.000,275,11002235,13525,0,1696231204,13082.466680349993,95.34857624999859,53546.609399760004 2023-10-02,07:20:06.000,275,11002242,13325,0,1696231205,13082.534043449989,95.3767727700033,53546.61638688 2023-10-02,07:20:07.000,275,11002229,13205,0,1696231206,13082.67550595999,95.36972364000394,53546.728180800004 2023-10-02,07:20:08.000,275,11002252,13205,0,1696231207,13082.69571488999,95.38382190000266,53546.66529672 2023-10-02,07:20:09.000,275,11002240,13805,0,1696231208,13082.78328692,95.38382190000266,53546.74215504001 2023-10-02,07:20:10.000,275,11002194,13405,0,1696231209,13082.86412264,95.44726407000417,53546.74215504001 2023-10-02,07:20:11.000,275,11002207,13485,0,1696231210,13082.9045405,95.4754605900016,53546.68625808 2023-10-02,07:20:12.000,275,11002212,13605,0,1696231211,13083.04600301,95.50365710999904,53546.798052000006 2023-10-02,07:20:13.000,275,11002253,13525,0,1696231212,13083.14704766,95.48955885000032,53546.86792320001 2023-10-02,07:20:14.000,275,11002176,13365,0,1696231213,13083.241355999991,95.48955885000032,53546.95176864 2023-10-02,07:20:15.000,275,11002266,13445,0,1696231214,13083.275037549996,95.5107062399984,53546.97971712 2023-10-02,07:20:16.000,275,11002176,13485,0,1696231215,13083.261564929991,95.5107062399984,53546.90984592001 2023-10-02,07:20:17.000,275,11002231,13365,0,1696231216,13083.376082199997,95.51775536999776,53547.03561408001 2023-10-02,07:20:18.000,275,11002216,13325,0,1696231217,13083.463654229992,95.56709928000055,53547.11945952 2023-10-02,07:20:19.000,275,11002197,13445,0,1696231218,13083.544489949993,95.56709928000055,53547.16138224 2023-10-02,07:20:20.000,275,11002230,13405,0,1696231219,13083.564698879993,95.59529579999798,53547.16836936 2023-10-02,07:20:21.000,275,11002236,13485,0,1696231220,13083.652270909988,95.60939406000398,53547.21029208 2023-10-02,07:20:22.000,275,11002251,13365,0,1696231221,13083.780260799998,95.64463971000077,53547.33606024 2023-10-02,07:20:23.000,275,11002266,13565,0,1696231222,13083.793733419989,95.63054145000206,53547.350034480005 2023-10-02,07:20:24.000,275,11002256,13405,0,1696231223,13083.813942349989,95.67283622999821,53547.40593144 2023-10-02,07:20:25.000,275,11002258,13445,0,1696231224,13083.847623899994,95.722180140001,53547.33606024 2023-10-02,07:20:26.000,275,11002250,13045,0,1696231225,13083.908250689994,95.70103275000292,53547.37099584001 2023-10-02,07:20:27.000,275,11002195,13485,0,1696231226,13084.02276796,95.722180140001,53547.46182840001 2023-10-02,07:20:28.000,275,11002227,13485,0,1696231227,13084.130548919995,95.7574257899978,53547.566635200004 2023-10-02,07:20:29.000,275,11002215,13405,0,1696231228,13084.191175709995,95.74332752999908,53547.6015708 2023-10-02,07:20:30.000,275,11002216,13525,0,1696231229,13084.21812094999,95.77152405000379,53547.5316996 2023-10-02,07:20:31.000,275,11002209,13165,0,1696231230,13084.332638219996,95.77152405000379,53547.64349352 2023-10-02,07:20:32.000,275,11002218,13285,0,1696231231,13084.426946560001,95.77857318000315,53547.60855792001 2023-10-02,07:20:33.000,275,11002229,13525,0,1696231232,13084.474100729996,95.79972057000123,53547.671442 2023-10-02,07:20:34.000,275,11002262,13085,0,1696231233,13084.541463829992,95.77152405000379,53547.804197280006 2023-10-02,07:20:35.000,275,11002260,13245,0,1696231234,13084.527991210001,95.79267144000187,53547.7413132 2023-10-02,07:20:36.000,275,11002226,13565,0,1696231235,13084.615563239997,95.80676970000059,53547.82515864001 2023-10-02,07:20:37.000,275,11002250,13525,0,1696231236,13084.757025749997,95.81381882999995,53547.92996544 2023-10-02,07:20:38.000,275,11002221,13645,0,1696231237,13084.790707300002,95.85611361000338,53547.97887528 2023-10-02,07:20:39.000,275,11002250,13285,0,1696231238,13084.858070399998,95.84906448000402,53547.99983664 2023-10-02,07:20:40.000,275,11002188,13005,0,1696231239,13084.871543019988,95.87726100000145,53547.99983664 2023-10-02,07:20:41.000,275,11002231,13485,0,1696231240,13084.945642429993,95.85611361000338,53548.02778512 2023-10-02,07:20:42.000,275,11002204,13405,0,1696231241,13085.033214459989,95.89135926000017,53548.090669200006 2023-10-02,07:20:43.000,275,11002200,13445,0,1696231242,13085.087104939994,95.88431013000081,53548.13259192001 2023-10-02,07:20:44.000,275,11002226,13525,0,1696231243,13085.167940659994,95.90545751999889,53548.258360080006 2023-10-02,07:20:45.000,275,11002186,13285,0,1696231244,13085.22183114,95.91250664999825,53548.27932144001 2023-10-02,07:20:46.000,275,11002214,13165,0,1696231245,13085.262249,95.92660491000424,53548.24438584 2023-10-02,07:20:47.000,275,11002287,13445,0,1696231246,13085.36329365,95.94070317000296,53548.34919264001 2023-10-02,07:20:48.000,275,11002214,13485,0,1696231247,13085.40371151,95.95480143000168,53548.39810248001 2023-10-02,07:20:49.000,275,11002249,13405,0,1696231248,13085.450865679995,95.9336540400036,53548.44701232001 2023-10-02,07:20:50.000,275,11002232,13605,0,1696231249,13085.471074609995,95.95480143000168,53548.41906384001 2023-10-02,07:20:51.000,275,11002271,13485,0,1696231250,13085.47781091999,95.97594881999976,53548.453999440004 2023-10-02,07:20:52.000,275,11002212,13325,0,1696231251,13085.58559188,95.97594881999976,53548.572780480004 2023-10-02,07:20:53.000,275,11002233,13445,0,1696231252,13085.679900219991,95.95480143000168,53548.58675472001 2023-10-02,07:20:54.000,275,11002262,13445,0,1696231253,13085.700109149991,95.99004707999848,53548.62867744 2023-10-02,07:20:55.000,275,11002253,13325,0,1696231254,13085.733790699996,96.00414534000447,53548.72649712 2023-10-02,07:20:56.000,275,11002235,13485,0,1696231255,13085.693372839996,96.00414534000447,53548.62867744 2023-10-02,07:20:57.000,275,11002250,13605,0,1696231256,13085.720318079992,96.03939099000127,53548.63566456001 2023-10-02,07:20:58.000,275,11002207,13405,0,1696231257,13085.780944869992,96.0323418600019,53548.71252288001 2023-10-02,07:20:59.000,275,11002210,13285,0,1696231258,13085.794417489997,96.04644012000063,53548.761432720006 2023-10-02,07:21:00.000,275,11002162,13485,0,1696231259,13085.801153799992,96.10283316000277,53548.76841984 2023-10-02,07:21:01.000,275,11002223,13485,0,1696231260,13085.814626419997,96.0816857700047,53548.76841984 2023-10-02,07:21:02.000,275,11002232,13125,0,1696231261,13085.868516900002,96.09578403000341,53548.88720088 2023-10-02,07:21:03.000,275,11002207,13605,0,1696231262,13085.868516900002,96.08873490000406,53548.90117512001 2023-10-02,07:21:04.000,275,11002208,13405,0,1696231263,13085.868516900002,96.0816857700047,53548.94309784 2023-10-02,07:21:05.000,275,11002203,13245,0,1696231264,13085.807890110002,96.10988229000213,53548.929123600006 2023-10-02,07:21:06.000,275,11002229,13245,0,1696231265,13085.807890110002,96.10283316000277,53548.99200768 2023-10-02,07:21:07.000,275,11002244,13445,0,1696231266,13085.814626419997,96.14512793999893,53548.94309784 2023-10-02,07:21:08.000,275,11002192,13325,0,1696231267,13085.868516900002,96.16627533000428,53549.04790464001 2023-10-02,07:21:09.000,275,11002246,13285,0,1696231268,13085.888725830002,96.15922619999765,53549.075853120004 2023-10-02,07:21:10.000,275,11002249,13325,0,1696231269,13085.814626419997,96.15217706999829,53549.026943280005 2023-10-02,07:21:11.000,275,11002187,13285,0,1696231270,13085.875253209997,96.11693142000149,53549.05489176 2023-10-02,07:21:12.000,275,11002211,13565,0,1696231271,13085.821362729992,96.11693142000149,53549.11078872 2023-10-02,07:21:13.000,275,11002214,13445,0,1696231272,13085.787681180002,96.14512793999893,53549.15271144 2023-10-02,07:21:14.000,275,11002201,13165,0,1696231273,13085.794417489997,96.14512793999893,53549.13873720001 2023-10-02,07:21:15.000,275,11002215,13605,0,1696231274,13085.753999629997,96.14512793999893,53549.096814480006 2023-10-02,07:21:16.000,275,11002238,13325,0,1696231275,13085.720318079992,96.15217706999829,53549.06187888 2023-10-02,07:21:17.000,275,11002225,13405,0,1696231276,13085.740527009992,96.10988229000213,53549.13175008 2023-10-02,07:21:18.000,275,11002209,13445,0,1696231277,13085.753999629997,96.09578403000341,53549.15271144 2023-10-02,07:21:19.000,275,11002195,13245,0,1696231278,13085.693372839996,96.10283316000277,53549.13175008 2023-10-02,07:21:20.000,275,11002187,13365,0,1696231279,13085.679900219991,96.07463663999806,53549.06187888 2023-10-02,07:21:21.000,275,11002211,13405,0,1696231280,13085.646218670001,96.10988229000213,53549.096814480006 2023-10-02,07:21:22.000,275,11002216,13405,0,1696231281,13085.62600974,96.09578403000341,53549.11078872 2023-10-02,07:21:23.000,275,11002216,13565,0,1696231282,13085.646218670001,96.06053837999934,53549.096814480006 2023-10-02,07:21:24.000,275,11002222,13445,0,1696231283,13085.666427600001,96.0675875099987,53549.15271144 2023-10-02,07:21:25.000,275,11002219,13485,0,1696231284,13085.619273429991,96.07463663999806,53549.124762960004 2023-10-02,07:21:26.000,275,11002235,13365,0,1696231285,13085.58559188,96.10988229000213,53549.13873720001 2023-10-02,07:21:27.000,275,11002236,13325,0,1696231286,13085.599064499991,96.08873490000406,53549.15969856 2023-10-02,07:21:28.000,275,11002238,13325,0,1696231287,13085.612537119996,96.10988229000213,53549.13873720001 2023-10-02,07:21:29.000,275,11002274,13405,0,1696231288,13085.572119259996,96.10283316000277,53549.23655688001 2023-10-02,07:21:30.000,275,11002246,13645,0,1696231289,13085.531701399996,96.08873490000406,53549.11078872 2023-10-02,07:21:31.000,275,11002267,13285,0,1696231290,13085.53843770999,96.0816857700047,53549.075853120004 2023-10-02,07:21:32.000,275,11002224,13445,0,1696231291,13085.619273429991,96.06053837999934,53549.16668568001 2023-10-02,07:21:33.000,275,11002227,13565,0,1696231292,13085.572119259996,96.0675875099987,53549.145724320006 2023-10-02,07:21:34.000,275,11002224,13445,0,1696231293,13085.592328189996,96.05348924999998,53549.18065992 2023-10-02,07:21:35.000,275,11002218,13205,0,1696231294,13085.51822877999,96.0323418600019,53549.11777584001 2023-10-02,07:21:36.000,275,11002177,13605,0,1696231295,13085.511492469996,96.0675875099987,53549.06187888 2023-10-02,07:21:37.000,275,11002237,13245,0,1696231296,13085.52496509,96.04644012000063,53549.06886600001 2023-10-02,07:21:38.000,275,11002202,13325,0,1696231297,13085.511492469996,96.07463663999806,53549.11078872 2023-10-02,07:21:39.000,275,11002251,13565,0,1696231298,13085.491283539995,96.08873490000406,53549.075853120004 2023-10-02,07:21:40.000,275,11002218,13245,0,1696231299,13085.491283539995,96.05348924999998,53549.06187888 2023-10-02,07:21:41.000,275,11002228,13325,0,1696231300,13085.50475616,96.03939099000127,53549.00598192 2023-10-02,07:21:42.000,275,11002257,13445,0,1696231301,13085.52496509,96.03939099000127,53549.11777584001 2023-10-02,07:21:43.000,275,11002256,13285,0,1696231302,13085.511492469996,96.07463663999806,53549.08284024 2023-10-02,07:21:44.000,275,11002256,13765,0,1696231303,13085.511492469996,96.07463663999806,53549.04091752 2023-10-02,07:21:45.000,275,11002192,13045,0,1696231304,13085.40371151,96.0816857700047,53549.04091752 2023-10-02,07:21:46.000,275,11002201,13245,0,1696231305,13085.44412937,96.09578403000341,53548.97104632001 2023-10-02,07:21:47.000,275,11002231,13365,0,1696231306,13085.491283539995,96.10283316000277,53549.08284024 2023-10-02,07:21:48.000,275,11002215,13205,0,1696231307,13085.44412937,96.12398055000085,53549.06187888 2023-10-02,07:21:49.000,275,11002226,13765,0,1696231308,13085.43739305999,96.12398055000085,53549.05489176 2023-10-02,07:21:50.000,275,11002245,13325,0,1696231309,13085.43739305999,96.11693142000149,53548.978033440006 2023-10-02,07:21:51.000,275,11002247,13645,0,1696231310,13085.36329365,96.11693142000149,53548.94309784 2023-10-02,07:21:52.000,275,11002286,13525,0,1696231311,13085.40371151,96.12398055000085,53548.97104632001 2023-10-02,07:21:53.000,275,11002239,13365,0,1696231312,13085.390238889995,96.15217706999829,53549.01995616001 2023-10-02,07:21:54.000,275,11002193,13365,0,1696231313,13085.38350258,96.14512793999893,53549.01995616001 2023-10-02,07:21:55.000,275,11002213,13365,0,1696231314,13085.208358519994,96.17332446000364,53548.83829104 2023-10-02,07:21:56.000,275,11002210,13565,0,1696231315,13085.349821029995,96.17332446000364,53548.98502056 2023-10-02,07:21:57.000,275,11002262,13565,0,1696231316,13085.309403169995,96.180373590003,53548.99200768 2023-10-02,07:21:58.000,275,11002192,13485,0,1696231317,13085.289194239995,96.17332446000364,53548.93611072 2023-10-02,07:21:59.000,275,11002228,13485,0,1696231318,13085.32287579,96.19447185000172,53548.95008496001 2023-10-02,07:22:00.000,275,11002211,13365,0,1696231319,13085.268985309995,96.22266836999916,53548.91514936 2023-10-02,07:22:01.000,275,11002207,13565,0,1696231320,13085.268985309995,96.22971749999851,53548.91514936 2023-10-02,07:22:02.000,275,11002219,13405,0,1696231321,13085.248776379995,96.23676662999787,53548.894188 2023-10-02,07:22:03.000,275,11002246,13525,0,1696231322,13085.208358519994,96.2790614100013,53548.87322664 2023-10-02,07:22:04.000,275,11002247,13565,0,1696231323,13085.30266686,96.29315967000002,53548.957072080004 2023-10-02,07:22:05.000,275,11002243,13245,0,1696231324,13085.248776379995,96.30020879999938,53548.908162240004 2023-10-02,07:22:06.000,275,11002249,13325,0,1696231325,13085.20162221,96.3143070599981,53548.83829104 2023-10-02,07:22:07.000,275,11002201,13525,0,1696231326,13085.18141328,96.33545445000345,53548.85226528001 2023-10-02,07:22:08.000,275,11002239,13725,0,1696231327,13085.22183114,96.34250358000281,53548.88720088 2023-10-02,07:22:09.000,275,11002214,13565,0,1696231328,13085.22183114,96.34955271000217,53548.81732968 2023-10-02,07:22:10.000,275,11002261,13525,0,1696231329,13085.22183114,96.34955271000217,53548.859252400005 2023-10-02,07:22:11.000,275,11002212,13205,0,1696231330,13085.140995419999,96.36365097000089,53548.789381200004 2023-10-02,07:22:12.000,275,11002276,13165,0,1696231331,13085.17467696999,96.40594575000432,53548.80335544001 2023-10-02,07:22:13.000,275,11002291,13445,0,1696231332,13085.24204007,96.37070010000025,53548.859252400005 2023-10-02,07:22:14.000,275,11002234,13205,0,1696231333,13085.27572161999,96.4270931400024,53548.85226528001 2023-10-02,07:22:15.000,275,11002199,13725,0,1696231334,13085.18141328,96.44824053000048,53548.761432720006 2023-10-02,07:22:16.000,275,11002214,13405,0,1696231335,13085.19488589999,96.44119140000112,53548.74745848 2023-10-02,07:22:17.000,275,11002267,13285,0,1696231336,13085.18141328,96.44824053000048,53548.73348424001 2023-10-02,07:22:18.000,275,11002213,13485,0,1696231337,13085.20162221,96.47643704999791,53548.810342560006 2023-10-02,07:22:19.000,275,11002224,13165,0,1696231338,13085.188149589994,96.45528965999983,53548.79636832 2023-10-02,07:22:20.000,275,11002240,13325,0,1696231339,13085.161204349999,96.48348618000455,53548.74745848 2023-10-02,07:22:21.000,275,11002268,13205,0,1696231340,13085.167940659994,96.46938791999855,53548.789381200004 2023-10-02,07:22:22.000,275,11002204,13445,0,1696231341,13085.21509482999,96.4905353100039,53548.80335544001 2023-10-02,07:22:23.000,275,11002272,13445,0,1696231342,13085.188149589994,96.46938791999855,53548.76841984 2023-10-02,07:22:24.000,275,11002268,13405,0,1696231343,13085.167940659994,96.46938791999855,53548.73348424001 2023-10-02,07:22:25.000,275,11002225,13405,0,1696231344,13085.11405017999,96.51168270000198,53548.67758728 2023-10-02,07:22:26.000,275,11002182,13685,0,1696231345,13085.127522799994,96.47643704999791,53548.691561520005 2023-10-02,07:22:27.000,275,11002225,13325,0,1696231346,13085.161204349999,96.43414227000176,53548.72649712 2023-10-02,07:22:28.000,275,11002210,13765,0,1696231347,13085.20162221,96.4905353100039,53548.79636832 2023-10-02,07:22:29.000,275,11002195,13005,0,1696231348,13085.161204349999,96.46938791999855,53548.67758728 2023-10-02,07:22:30.000,275,11002216,13365,0,1696231349,13085.19488589999,96.49758444000327,53548.77540696 2023-10-02,07:22:31.000,275,11002252,13365,0,1696231350,13085.15446803999,96.47643704999791,53548.67060016 2023-10-02,07:22:32.000,275,11002213,13445,0,1696231351,13085.120786489999,96.47643704999791,53548.691561520005 2023-10-02,07:22:33.000,275,11002206,13245,0,1696231352,13085.147731729994,96.44824053000048,53548.69854864 2023-10-02,07:22:34.000,275,11002224,13165,0,1696231353,13085.188149589994,96.49758444000327,53548.70553576 2023-10-02,07:22:35.000,275,11002222,13245,0,1696231354,13085.107313869994,96.45528965999983,53548.62867744 2023-10-02,07:22:36.000,275,11002220,13445,0,1696231355,13085.120786489999,96.45528965999983,53548.70553576 2023-10-02,07:22:37.000,275,11002232,13485,0,1696231356,13085.120786489999,96.4905353100039,53548.67060016 2023-10-02,07:22:38.000,275,11002225,13405,0,1696231357,13085.188149589994,96.44119140000112,53548.72649712 2023-10-02,07:22:39.000,275,11002232,13285,0,1696231358,13085.19488589999,96.4623387899992,53548.76841984 2023-10-02,07:22:40.000,275,11002236,13205,0,1696231359,13085.140995419999,96.4623387899992,53548.72649712 2023-10-02,07:22:41.000,275,11002279,13725,0,1696231360,13085.120786489999,96.48348618000455,53548.691561520005 2023-10-02,07:22:42.000,275,11002237,13365,0,1696231361,13085.066896009994,96.43414227000176,53548.63566456001 2023-10-02,07:22:43.000,275,11002203,13525,0,1696231362,13085.161204349999,96.44119140000112,53548.71951 2023-10-02,07:22:44.000,275,11002240,13365,0,1696231363,13085.13425910999,96.4270931400024,53548.761432720006 2023-10-02,07:22:45.000,275,11002256,13445,0,1696231364,13085.140995419999,96.44824053000048,53548.69854864 2023-10-02,07:22:46.000,275,11002191,13485,0,1696231365,13085.127522799994,96.41299488000368,53548.71252288001 2023-10-02,07:22:47.000,275,11002217,13685,0,1696231366,13085.073632319989,96.41299488000368,53548.63566456001 2023-10-02,07:22:48.000,275,11002233,13405,0,1696231367,13085.093841249989,96.4270931400024,53548.691561520005 2023-10-02,07:22:49.000,275,11002255,13245,0,1696231368,13085.120786489999,96.41299488000368,53548.71951 2023-10-02,07:22:50.000,275,11002215,13365,0,1696231369,13085.15446803999,96.4270931400024,53548.71252288001 2023-10-02,07:22:51.000,275,11002205,13605,0,1696231370,13085.100577559999,96.41299488000368,53548.642651680006 2023-10-02,07:22:52.000,275,11002238,13485,0,1696231371,13085.107313869994,96.4270931400024,53548.62867744 2023-10-02,07:22:53.000,275,11002198,13085,0,1696231372,13085.127522799994,96.4270931400024,53548.60072896 2023-10-02,07:22:54.000,275,11002172,13405,0,1696231373,13085.20162221,96.41299488000368,53548.62867744 2023-10-02,07:22:55.000,275,11002247,13765,0,1696231374,13085.248776379995,96.42004401000304,53548.61470320001 2023-10-02,07:22:56.000,275,11002228,13245,0,1696231375,13085.13425910999,96.43414227000176,53548.60771608 2023-10-02,07:22:57.000,275,11002260,13285,0,1696231376,13085.208358519994,96.44824053000048,53548.5797676 2023-10-02,07:22:58.000,275,11002213,13205,0,1696231377,13085.25551268999,96.44824053000048,53548.593741840006 2023-10-02,07:22:59.000,275,11002231,13245,0,1696231378,13085.32287579,96.48348618000455,53548.66361304001 2023-10-02,07:23:00.000,275,11002219,13405,0,1696231379,13085.33634840999,96.47643704999791,53548.642651680006 2023-10-02,07:23:01.000,275,11002226,13285,0,1696231380,13085.36329365,96.44824053000048,53548.642651680006 2023-10-02,07:23:02.000,275,11002250,13245,0,1696231381,13085.309403169995,96.44119140000112,53548.6496388 2023-10-02,07:23:03.000,275,11002271,13765,0,1696231382,13085.39697519999,96.44824053000048,53548.691561520005 2023-10-02,07:23:04.000,275,11002232,13445,0,1696231383,13085.390238889995,96.43414227000176,53548.55181912 2023-10-02,07:23:05.000,275,11002209,13685,0,1696231384,13085.390238889995,96.4270931400024,53548.621690320004 2023-10-02,07:23:06.000,275,11002231,13285,0,1696231385,13085.37676626999,96.42004401000304,53548.58675472001 2023-10-02,07:23:07.000,275,11002259,13525,0,1696231386,13085.47781091999,96.4270931400024,53548.69854864 2023-10-02,07:23:08.000,275,11002253,13245,0,1696231387,13085.511492469996,96.45528965999983,53548.68457440001 2023-10-02,07:23:09.000,275,11002200,13605,0,1696231388,13085.572119259996,96.42004401000304,53548.74745848 2023-10-02,07:23:10.000,275,11002236,13485,0,1696231389,13085.612537119996,96.45528965999983,53548.77540696 2023-10-02,07:23:11.000,275,11002282,13405,0,1696231390,13085.572119259996,96.45528965999983,53548.66361304001 2023-10-02,07:23:12.000,275,11002299,13445,0,1696231391,13085.599064499991,96.44824053000048,53548.67758728 2023-10-02,07:23:13.000,275,11002208,13325,0,1696231392,13085.686636530001,96.4270931400024,53548.74745848 2023-10-02,07:23:14.000,275,11002226,13565,0,1696231393,13085.753999629997,96.43414227000176,53548.81732968 2023-10-02,07:23:15.000,275,11002285,13405,0,1696231394,13085.767472250001,96.4905353100039,53548.76841984 2023-10-02,07:23:16.000,275,11002211,13245,0,1696231395,13085.848307970002,96.48348618000455,53548.761432720006 2023-10-02,07:23:17.000,275,11002262,13285,0,1696231396,13085.976297859997,96.51873183000134,53548.88720088 2023-10-02,07:23:18.000,275,11002206,13245,0,1696231397,13086.009979410002,96.51873183000134,53548.88720088 2023-10-02,07:23:19.000,275,11002234,13565,0,1696231398,13086.063869889993,96.54692834999878,53548.85226528001 2023-10-02,07:23:20.000,275,11002240,13485,0,1696231399,13086.057133579998,96.56102661000477,53548.810342560006 2023-10-02,07:23:21.000,275,11002221,13525,0,1696231400,13086.151441919988,96.57512487000349,53548.88720088 2023-10-02,07:23:22.000,275,11002236,13405,0,1696231401,13086.232277639989,96.61037052000029,53548.85226528001 2023-10-02,07:23:23.000,275,11002245,13165,0,1696231402,13086.299640739999,96.58922313000221,53548.94309784 2023-10-02,07:23:24.000,275,11002183,13365,0,1696231403,13086.35353121999,96.58922313000221,53549.00598192 2023-10-02,07:23:25.000,275,11002258,13365,0,1696231404,13086.387212769994,96.58922313000221,53549.026943280005 2023-10-02,07:23:26.000,275,11002188,13245,0,1696231405,13086.447839559994,96.58922313000221,53549.01995616001 2023-10-02,07:23:27.000,275,11002239,13405,0,1696231406,13086.46131218,96.58922313000221,53549.11078872 2023-10-02,07:23:28.000,275,11002220,13485,0,1696231407,13086.589302069995,96.624468779999,53549.124762960004 2023-10-02,07:23:29.000,275,11002241,13445,0,1696231408,13086.61624730999,96.59627226000157,53549.18764704001 2023-10-02,07:23:30.000,275,11002252,13245,0,1696231409,13086.60277469,96.58217400000285,53549.15969856 2023-10-02,07:23:31.000,275,11002193,13285,0,1696231410,13086.66340148,96.59627226000157,53549.22258264 2023-10-02,07:23:32.000,275,11002234,13245,0,1696231411,13086.798127679991,96.57512487000349,53549.3483508 2023-10-02,07:23:33.000,275,11002189,13565,0,1696231412,13086.885699710001,96.57512487000349,53549.3483508 2023-10-02,07:23:34.000,275,11002191,13525,0,1696231413,13086.953062809996,96.57512487000349,53549.37629928 2023-10-02,07:23:35.000,275,11002237,13005,0,1696231414,13086.980008049992,96.57512487000349,53549.43918336 2023-10-02,07:23:36.000,275,11002207,13445,0,1696231415,13086.959799119992,96.51873183000134,53549.39027352 2023-10-02,07:23:37.000,275,11002219,13165,0,1696231416,13087.040634839992,96.54692834999878,53549.46713184 2023-10-02,07:23:38.000,275,11002222,13365,0,1696231417,13087.128206870002,96.50463357000262,53549.51604168 2023-10-02,07:23:39.000,275,11002237,13245,0,1696231418,13087.222515209993,96.4905353100039,53549.58591288 2023-10-02,07:23:40.000,275,11002213,13245,0,1696231419,13087.256196759998,96.47643704999791,53549.58591288 2023-10-02,07:23:41.000,275,11002229,13325,0,1696231420,13087.316823549998,96.46938791999855,53549.63482272 2023-10-02,07:23:42.000,275,11002204,13405,0,1696231421,13087.404395579993,96.4623387899992,53549.746616640005 2023-10-02,07:23:43.000,275,11002223,13845,0,1696231422,13087.438077129998,96.49758444000327,53549.78853936001 2023-10-02,07:23:44.000,275,11002228,13285,0,1696231423,13087.505440229994,96.47643704999791,53549.8025136 2023-10-02,07:23:45.000,275,11002220,13165,0,1696231424,13087.478494989999,96.49758444000327,53549.77456512 2023-10-02,07:23:46.000,275,11002195,13245,0,1696231425,13087.545858089994,96.47643704999791,53549.8025136 2023-10-02,07:23:47.000,275,11002232,13645,0,1696231426,13087.626693809994,96.4623387899992,53549.935268880006 2023-10-02,07:23:48.000,275,11002224,13405,0,1696231427,13087.76142001,96.46938791999855,53549.99116584 2023-10-02,07:23:49.000,275,11002168,13165,0,1696231428,13087.74121108,96.47643704999791,53549.97020448 2023-10-02,07:23:50.000,275,11002211,13365,0,1696231429,13087.79510155999,96.4905353100039,53550.01911432 2023-10-02,07:23:51.000,275,11002211,13605,0,1696231430,13087.88267359,96.4623387899992,53550.116934 2023-10-02,07:23:52.000,275,11002272,13165,0,1696231431,13087.86246466,96.46938791999855,53550.081998400005 2023-10-02,07:23:53.000,275,11002254,13525,0,1696231432,13087.93656406999,96.46938791999855,53550.19379232001 2023-10-02,07:23:54.000,275,11002232,13405,0,1696231433,13087.990454549996,96.45528965999983,53550.30558624 2023-10-02,07:23:55.000,275,11002184,13485,0,1696231434,13087.97698192999,96.43414227000176,53550.270650640006 2023-10-02,07:23:56.000,275,11002231,13445,0,1696231435,13088.091499199996,96.46938791999855,53550.30558624 2023-10-02,07:23:57.000,275,11002251,13285,0,1696231436,13088.158862299992,96.47643704999791,53550.438341520006 2023-10-02,07:23:58.000,275,11002249,13325,0,1696231437,13088.246434330002,96.46938791999855,53550.466290000004 2023-10-02,07:23:59.000,275,11002254,13485,0,1696231438,13088.259906949992,96.46938791999855,53550.51519984 2023-10-02,07:24:00.000,275,11002240,13245,0,1696231439,13088.320533739992,96.48348618000455,53550.51519984 2023-10-02,07:24:01.000,275,11002216,13485,0,1696231440,13088.259906949992,96.4905353100039,53550.49423848 2023-10-02,07:24:02.000,275,11002231,13325,0,1696231441,13088.320533739992,96.50463357000262,53550.54314832 2023-10-02,07:24:03.000,275,11002238,13445,0,1696231442,13088.354215289997,96.51168270000198,53550.633980880004 2023-10-02,07:24:04.000,275,11002249,13405,0,1696231443,13088.408105770002,96.50463357000262,53550.71782632 2023-10-02,07:24:05.000,275,11002233,13445,0,1696231444,13088.414842079997,96.48348618000455,53550.7108392 2023-10-02,07:24:06.000,275,11002280,13405,0,1696231445,13088.441787319993,96.53283009000006,53550.77372328001 2023-10-02,07:24:07.000,275,11002270,13485,0,1696231446,13088.488941490003,96.51873183000134,53550.85756872 2023-10-02,07:24:08.000,275,11002230,13405,0,1696231447,13088.509150419988,96.56807574000413,53550.85756872 2023-10-02,07:24:09.000,275,11002230,13205,0,1696231448,13088.542831969993,96.56807574000413,53550.92743992 2023-10-02,07:24:10.000,275,11002256,13405,0,1696231449,13088.569777209988,96.55397747999814,53550.94141416001 2023-10-02,07:24:11.000,275,11002191,13405,0,1696231450,13088.502414109993,96.59627226000157,53550.990324000006 2023-10-02,07:24:12.000,275,11002285,13125,0,1696231451,13088.576513519998,96.60332139000093,53551.01827248 2023-10-02,07:24:13.000,275,11002204,13525,0,1696231452,13088.596722449998,96.64561617000436,53551.12307928 2023-10-02,07:24:14.000,275,11002266,13165,0,1696231453,13088.603458759993,96.66676356000244,53551.13006640001 2023-10-02,07:24:15.000,275,11002242,13605,0,1696231454,13088.603458759993,96.64561617000436,53551.19993760001 2023-10-02,07:24:16.000,275,11002250,13405,0,1696231455,13088.556304589998,96.70200920999923,53551.08115656001 2023-10-02,07:24:17.000,275,11002241,13325,0,1696231456,13088.542831969993,96.68791095000051,53551.19993760001 2023-10-02,07:24:18.000,275,11002228,13285,0,1696231457,13088.603458759993,96.68791095000051,53551.2348732 2023-10-02,07:24:19.000,275,11002231,13205,0,1696231458,13088.589986139988,96.7372548600033,53551.27679592001 2023-10-02,07:24:20.000,275,11002248,13805,0,1696231459,13088.623667689993,96.73020573000395,53551.33269288 2023-10-02,07:24:21.000,275,11002233,13565,0,1696231460,13088.603458759993,96.73020573000395,53551.36762848001 2023-10-02,07:24:22.000,275,11002212,13525,0,1696231461,13088.563040899993,96.76545138000074,53551.34666712001 2023-10-02,07:24:23.000,275,11002234,13605,0,1696231462,13088.563040899993,96.73020573000395,53551.38160272 2023-10-02,07:24:24.000,275,11002270,13605,0,1696231463,13088.536095659998,96.75840225000138,53551.40256408 2023-10-02,07:24:25.000,275,11002240,13445,0,1696231464,13088.488941490003,96.7725005100001,53551.374615600005 2023-10-02,07:24:26.000,275,11002281,13245,0,1696231465,13088.563040899993,96.82889355000225,53551.38160272 2023-10-02,07:24:27.000,275,11002206,13565,0,1696231466,13088.596722449998,96.82889355000225,53551.46544816001 2023-10-02,07:24:28.000,275,11002259,13605,0,1696231467,13088.616931379998,96.84299181000097,53551.44448680001 2023-10-02,07:24:29.000,275,11002202,13445,0,1696231468,13088.637140309998,96.87823745999776,53551.493396640006 2023-10-02,07:24:30.000,275,11002265,13245,0,1696231469,13088.623667689993,96.8852865900044,53551.46544816001 2023-10-02,07:24:31.000,275,11002232,13245,0,1696231470,13088.657349239998,96.83594268000161,53551.56326784001 2023-10-02,07:24:32.000,275,11002236,13525,0,1696231471,13088.650612929989,96.86413919999904,53551.53531936001 2023-10-02,07:24:33.000,275,11002216,13325,0,1696231472,13088.637140309998,96.83594268000161,53551.57724208 2023-10-02,07:24:34.000,275,11002203,13405,0,1696231473,13088.630403999989,96.84299181000097,53551.56326784001 2023-10-02,07:24:35.000,275,11002255,13205,0,1696231474,13088.596722449998,96.84299181000097,53551.55628072 2023-10-02,07:24:36.000,275,11002223,13485,0,1696231475,13088.623667689993,96.87823745999776,53551.60519056001 2023-10-02,07:24:37.000,275,11002236,13285,0,1696231476,13088.704503409994,96.85709006999969,53551.689036 2023-10-02,07:24:38.000,275,11002213,13525,0,1696231477,13088.704503409994,96.86413919999904,53551.7239716 2023-10-02,07:24:39.000,275,11002226,13285,0,1696231478,13088.664085549994,96.83594268000161,53551.67506176 2023-10-02,07:24:40.000,275,11002245,13445,0,1696231479,13088.623667689993,96.89938485000312,53551.6191648 2023-10-02,07:24:41.000,275,11002254,13645,0,1696231480,13088.603458759993,96.87823745999776,53551.68204888001 2023-10-02,07:24:42.000,275,11002251,13445,0,1696231481,13088.657349239998,96.87823745999776,53551.71698448 2023-10-02,07:24:43.000,275,11002230,13405,0,1696231482,13088.677558169999,96.92758137000055,53551.77986856001 2023-10-02,07:24:44.000,275,11002271,13405,0,1696231483,13088.731448649989,96.90643398000248,53551.758907200005 2023-10-02,07:24:45.000,275,11002264,13245,0,1696231484,13088.630403999989,96.89233572000376,53551.758907200005 2023-10-02,07:24:46.000,275,11002251,13205,0,1696231485,13088.670821859989,96.87823745999776,53551.77986856001 2023-10-02,07:24:47.000,275,11002277,13325,0,1696231486,13088.704503409994,96.82889355000225,53551.863714 2023-10-02,07:24:48.000,275,11002211,13525,0,1696231487,13088.731448649989,96.86413919999904,53551.89864960001 2023-10-02,07:24:49.000,275,11002219,13405,0,1696231488,13088.738184959999,96.8711883299984,53551.926598080005 2023-10-02,07:24:50.000,275,11002229,13285,0,1696231489,13088.677558169999,96.9205322400012,53551.78685568 2023-10-02,07:24:51.000,275,11002260,13525,0,1696231490,13088.711239719989,96.89233572000376,53551.828778400006 2023-10-02,07:24:52.000,275,11002202,13405,0,1696231491,13088.765130199994,96.85709006999969,53551.91262384 2023-10-02,07:24:53.000,275,11002234,13405,0,1696231492,13088.81228436999,96.85004094000033,53551.9335852 2023-10-02,07:24:54.000,275,11002234,13285,0,1696231493,13088.825756989994,96.86413919999904,53551.94755944001 2023-10-02,07:24:55.000,275,11002248,13285,0,1696231494,13088.845965919994,96.85709006999969,53551.91961096001 2023-10-02,07:24:56.000,275,11002227,13205,0,1696231495,13088.765130199994,96.87823745999776,53551.81480416 2023-10-02,07:24:57.000,275,11002210,13085,0,1696231496,13088.825756989994,96.89938485000312,53551.88467536 2023-10-02,07:24:58.000,275,11002201,13285,0,1696231497,13088.819020679999,96.91348311000183,53551.89166248 2023-10-02,07:24:59.000,275,11002229,13045,0,1696231498,13088.87964747,96.91348311000183,53551.996469280006 2023-10-02,07:25:00.000,275,11002221,13525,0,1696231499,13088.819020679999,96.95577788999799,53551.9335852 2023-10-02,07:25:01.000,275,11002237,13205,0,1696231500,13088.825756989994,96.96987615000398,53551.94755944001 2023-10-02,07:25:02.000,275,11002182,13405,0,1696231501,13088.85270222999,96.94167962999927,53552.02441776 2023-10-02,07:25:03.000,275,11002282,13325,0,1696231502,13088.87964747,96.94167962999927,53552.02441776 2023-10-02,07:25:04.000,275,11002187,13405,0,1696231503,13088.83922961,96.95577788999799,53552.01044352 2023-10-02,07:25:05.000,275,11002217,13285,0,1696231504,13088.825756989994,96.92758137000055,53552.01743064001 2023-10-02,07:25:06.000,275,11002245,13725,0,1696231505,13088.83249329999,96.95577788999799,53552.0733276 2023-10-02,07:25:07.000,275,11002266,13565,0,1696231506,13088.87291115999,96.99807267000142,53552.08031472 2023-10-02,07:25:08.000,275,11002245,13365,0,1696231507,13088.866174849994,96.96987615000398,53552.143198800004 2023-10-02,07:25:09.000,275,11002256,13325,0,1696231508,13088.83249329999,96.93463049999991,53552.10826320001 2023-10-02,07:25:10.000,275,11002232,13525,0,1696231509,13088.798811749999,96.94872875999863,53552.08730184001 2023-10-02,07:25:11.000,275,11002222,13085,0,1696231510,13088.819020679999,96.9205322400012,53552.164160160006 2023-10-02,07:25:12.000,275,11002209,13405,0,1696231511,13088.805548059994,96.9205322400012,53552.15717304001 2023-10-02,07:25:13.000,275,11002238,13205,0,1696231512,13088.79207543999,96.8852865900044,53552.17114728 2023-10-02,07:25:14.000,275,11002235,13325,0,1696231513,13088.778602819999,96.85709006999969,53552.18512152001 2023-10-02,07:25:15.000,275,11002227,13485,0,1696231514,13088.778602819999,96.86413919999904,53552.06634048001 2023-10-02,07:25:16.000,275,11002217,13005,0,1696231515,13088.724712339994,96.85709006999969,53552.15717304001 2023-10-02,07:25:17.000,275,11002189,13125,0,1696231516,13088.81228436999,96.83594268000161,53552.23403136001 2023-10-02,07:25:18.000,275,11002211,13485,0,1696231517,13088.85943854,96.83594268000161,53552.213070000005 2023-10-02,07:25:19.000,275,11002255,13245,0,1696231518,13088.83249329999,96.80774616000417,53552.20608288001 2023-10-02,07:25:20.000,275,11002247,13565,0,1696231519,13088.731448649989,96.80069703000481,53552.12223744 2023-10-02,07:25:21.000,275,11002290,13605,0,1696231520,13088.744921269994,96.77954963999946,53552.12922456 2023-10-02,07:25:22.000,275,11002209,13085,0,1696231521,13088.778602819999,96.7725005100001,53552.20608288001 2023-10-02,07:25:23.000,275,11002221,13525,0,1696231522,13088.765130199994,96.75840225000138,53552.261979840005 2023-10-02,07:25:24.000,275,11002181,13565,0,1696231523,13088.77186650999,96.74430399000266,53552.24101848 2023-10-02,07:25:25.000,275,11002233,13565,0,1696231524,13088.798811749999,96.73020573000395,53552.26896696 2023-10-02,07:25:26.000,275,11002285,13605,0,1696231525,13088.805548059994,96.70200920999923,53552.24101848 2023-10-02,07:25:27.000,275,11002289,13485,0,1696231526,13088.85943854,96.6738126900018,53552.28294120001 2023-10-02,07:25:28.000,275,11002215,13245,0,1696231527,13088.845965919994,96.65971443000308,53552.27595408001 2023-10-02,07:25:29.000,275,11002230,13325,0,1696231528,13088.83922961,96.63856703999772,53552.22005712 2023-10-02,07:25:30.000,275,11002219,13245,0,1696231529,13088.825756989994,96.65266530000372,53552.1781344 2023-10-02,07:25:31.000,275,11002223,13325,0,1696231530,13088.81228436999,96.59627226000157,53552.164160160006 2023-10-02,07:25:32.000,275,11002219,13405,0,1696231531,13088.89312008999,96.58217400000285,53552.24101848 2023-10-02,07:25:33.000,275,11002256,13525,0,1696231532,13088.92006533,96.53987921999942,53552.30390256001 2023-10-02,07:25:34.000,275,11002193,13445,0,1696231533,13088.91332901999,96.5257809600007,53552.32486392001 2023-10-02,07:25:35.000,275,11002248,13645,0,1696231534,13088.92006533,96.51168270000198,53552.29691544 2023-10-02,07:25:36.000,275,11002227,13205,0,1696231535,13088.845965919994,96.51873183000134,53552.22704424 2023-10-02,07:25:37.000,275,11002259,13285,0,1696231536,13088.89312008999,96.4905353100039,53552.2480056 2023-10-02,07:25:38.000,275,11002207,13165,0,1696231537,13088.91332901999,96.4623387899992,53552.28294120001 2023-10-02,07:25:39.000,275,11002270,13605,0,1696231538,13088.926801639995,96.44119140000112,53552.30390256001 2023-10-02,07:25:40.000,275,11002228,13045,0,1696231539,13088.96048319,96.46938791999855,53552.3178768 2023-10-02,07:25:41.000,275,11002227,13285,0,1696231540,13088.926801639995,96.42004401000304,53552.331851040006 2023-10-02,07:25:42.000,275,11002217,13325,0,1696231541,13088.91332901999,96.4270931400024,53552.32486392001 2023-10-02,07:25:43.000,275,11002205,13485,0,1696231542,13088.93353794999,96.39889661999769,53552.331851040006 2023-10-02,07:25:44.000,275,11002192,13605,0,1696231543,13088.92006533,96.40594575000432,53552.39473512 2023-10-02,07:25:45.000,275,11002224,13405,0,1696231544,13088.8998564,96.40594575000432,53552.387748 2023-10-02,07:25:46.000,275,11002219,13285,0,1696231545,13088.866174849994,96.39184748999833,53552.3178768 2023-10-02,07:25:47.000,275,11002234,13525,0,1696231546,13088.83249329999,96.37774922999961,53552.36678664 2023-10-02,07:25:48.000,275,11002295,13765,0,1696231547,13088.95374687999,96.34955271000217,53552.45063208001 2023-10-02,07:25:49.000,275,11002225,13445,0,1696231548,13088.906592709995,96.34250358000281,53552.49255480001 2023-10-02,07:25:50.000,275,11002225,13845,0,1696231549,13088.8998564,96.3143070599981,53552.45063208001 2023-10-02,07:25:51.000,275,11002230,13245,0,1696231550,13088.83249329999,96.30725792999874,53552.37377376001 2023-10-02,07:25:52.000,275,11002240,13405,0,1696231551,13088.85943854,96.29315967000002,53552.40172224001 2023-10-02,07:25:53.000,275,11002246,13525,0,1696231552,13088.866174849994,96.30020879999938,53552.41569648 2023-10-02,07:25:54.000,275,11002205,13405,0,1696231553,13088.866174849994,96.25086489000387,53552.45063208001 2023-10-02,07:25:55.000,275,11002188,13125,0,1696231554,13088.798811749999,96.27201228000195,53552.35979952 2023-10-02,07:25:56.000,275,11002239,13205,0,1696231555,13088.85270222999,96.2790614100013,53552.36678664 2023-10-02,07:25:57.000,275,11002188,13445,0,1696231556,13088.87964747,96.22971749999851,53552.4576192 2023-10-02,07:25:58.000,275,11002192,13365,0,1696231557,13088.87291115999,96.22971749999851,53552.48556768 2023-10-02,07:25:59.000,275,11002232,13085,0,1696231558,13088.87964747,96.20857011000044,53552.46460632 2023-10-02,07:26:00.000,275,11002222,13525,0,1696231559,13088.866174849994,96.23676662999787,53552.45063208001 2023-10-02,07:26:01.000,275,11002286,13525,0,1696231560,13088.83922961,96.22971749999851,53552.52050328001 2023-10-02,07:26:02.000,275,11002207,13125,0,1696231561,13088.87964747,96.25086489000387,53552.46460632 2023-10-02,07:26:03.000,275,11002186,13245,0,1696231562,13088.89312008999,96.24381576000451,53552.562426 2023-10-02,07:26:04.000,275,11002212,13365,0,1696231563,13088.947010569995,96.25086489000387,53552.55543888 2023-10-02,07:26:05.000,275,11002217,13605,0,1696231564,13088.926801639995,96.24381576000451,53552.499541920006 2023-10-02,07:26:06.000,275,11002234,13125,0,1696231565,13088.91332901999,96.25086489000387,53552.562426 2023-10-02,07:26:07.000,275,11002261,13525,0,1696231566,13088.967219499995,96.24381576000451,53552.58338736 2023-10-02,07:26:08.000,275,11002231,13685,0,1696231567,13088.967219499995,96.30020879999938,53552.60434872 2023-10-02,07:26:09.000,275,11002226,13605,0,1696231568,13088.866174849994,96.2790614100013,53552.562426 2023-10-02,07:26:10.000,275,11002238,13405,0,1696231569,13088.99416473999,96.32135619000474,53552.61133584001 2023-10-02,07:26:11.000,275,11002235,13525,0,1696231570,13088.95374687999,96.32135619000474,53552.56941312001 2023-10-02,07:26:12.000,275,11002203,13445,0,1696231571,13089.03458259999,96.3284053200041,53552.68120704 2023-10-02,07:26:13.000,275,11002220,13605,0,1696231572,13088.97395580999,96.3284053200041,53552.716142640005 2023-10-02,07:26:14.000,275,11002256,13405,0,1696231573,13088.97395580999,96.38479835999897,53552.67421992 2023-10-02,07:26:15.000,275,11002272,13165,0,1696231574,13088.92006533,96.38479835999897,53552.68120704 2023-10-02,07:26:16.000,275,11002232,13525,0,1696231575,13088.8998564,96.44119140000112,53552.646271440004 2023-10-02,07:26:17.000,275,11002195,13485,0,1696231576,13088.89312008999,96.44119140000112,53552.62531008 2023-10-02,07:26:18.000,275,11002228,13125,0,1696231577,13088.87964747,96.48348618000455,53552.56941312001 2023-10-02,07:26:19.000,275,11002255,13485,0,1696231578,13088.92006533,96.45528965999983,53552.73710400001 2023-10-02,07:26:20.000,275,11002223,13605,0,1696231579,13088.92006533,96.50463357000262,53552.69518128 2023-10-02,07:26:21.000,275,11002215,13445,0,1696231580,13088.83249329999,96.5257809600007,53552.72312976 2023-10-02,07:26:22.000,275,11002192,13245,0,1696231581,13088.79207543999,96.55397747999814,53552.667232800006 2023-10-02,07:26:23.000,275,11002203,13245,0,1696231582,13088.805548059994,96.56807574000413,53552.716142640005 2023-10-02,07:26:24.000,275,11002260,13405,0,1696231583,13088.805548059994,96.59627226000157,53552.716142640005 2023-10-02,07:26:25.000,275,11002243,13525,0,1696231584,13088.711239719989,96.64561617000436,53552.68819416001 2023-10-02,07:26:26.000,275,11002214,13405,0,1696231585,13088.704503409994,96.68086182000116,53552.68120704 2023-10-02,07:26:27.000,275,11002253,13445,0,1696231586,13088.677558169999,96.69496007999987,53552.61832296001 2023-10-02,07:26:28.000,275,11002228,13245,0,1696231587,13088.664085549994,96.70200920999923,53552.74409112 2023-10-02,07:26:29.000,275,11002229,13125,0,1696231588,13088.637140309998,96.70200920999923,53552.79998808 2023-10-02,07:26:30.000,275,11002181,13525,0,1696231589,13088.569777209988,96.74430399000266,53552.73011688 2023-10-02,07:26:31.000,275,11002281,13205,0,1696231590,13088.522623039993,96.71610746999795,53552.765052480005 2023-10-02,07:26:32.000,275,11002218,13205,0,1696231591,13088.387896840002,96.79364789999818,53552.646271440004 2023-10-02,07:26:33.000,275,11002256,13645,0,1696231592,13088.414842079997,96.7725005100001,53552.70915552001 2023-10-02,07:26:34.000,275,11002205,13285,0,1696231593,13088.387896840002,96.82889355000225,53552.73710400001 2023-10-02,07:26:35.000,275,11002232,13485,0,1696231594,13088.286852190002,96.84299181000097,53552.62531008 2023-10-02,07:26:36.000,275,11002192,13485,0,1696231595,13088.232961709997,96.83594268000161,53552.66024568001 2023-10-02,07:26:37.000,275,11002249,13405,0,1696231596,13088.266643260002,96.85004094000033,53552.70915552001 2023-10-02,07:26:38.000,275,11002189,13565,0,1696231597,13088.185807540001,96.87823745999776,53552.73011688 2023-10-02,07:26:39.000,275,11002210,13645,0,1696231598,13088.172334919997,96.84299181000097,53552.62531008 2023-10-02,07:26:40.000,275,11002247,13605,0,1696231599,13088.0241361,96.91348311000183,53552.5274904 2023-10-02,07:26:41.000,275,11002260,13485,0,1696231600,13088.00392717,96.87823745999776,53552.59037448001 2023-10-02,07:26:42.000,275,11002248,13525,0,1696231601,13087.96350931,96.90643398000248,53552.548451760005 2023-10-02,07:26:43.000,275,11002241,13285,0,1696231602,13087.91635513999,96.87823745999776,53552.56941312001 2023-10-02,07:26:44.000,275,11002213,13285,0,1696231603,13087.88267359,96.92758137000055,53552.548451760005 2023-10-02,07:26:45.000,275,11002231,13565,0,1696231604,13087.83551941999,96.8852865900044,53552.55543888 2023-10-02,07:26:46.000,275,11002255,13285,0,1696231605,13087.71426583999,96.90643398000248,53552.40172224001 2023-10-02,07:26:47.000,275,11002212,13485,0,1696231606,13087.73447476999,96.8852865900044,53552.4576192 2023-10-02,07:26:48.000,275,11002224,13405,0,1696231607,13087.66037536,96.86413919999904,53552.42268360001 2023-10-02,07:26:49.000,275,11002207,13165,0,1696231608,13087.61322118999,96.83594268000161,53552.43665784 2023-10-02,07:26:50.000,275,11002230,13205,0,1696231609,13087.545858089994,96.86413919999904,53552.3178768 2023-10-02,07:26:51.000,275,11002230,13405,0,1696231610,13087.471758679989,96.89938485000312,53552.26896696 2023-10-02,07:26:52.000,275,11002257,13445,0,1696231611,13087.471758679989,96.8852865900044,53552.35979952 2023-10-02,07:26:53.000,275,11002230,13045,0,1696231612,13087.478494989999,96.86413919999904,53552.28294120001 2023-10-02,07:26:54.000,275,11002248,13525,0,1696231613,13087.397659269998,96.90643398000248,53552.30390256001 2023-10-02,07:26:55.000,275,11002251,13005,0,1696231614,13087.337032479998,96.89938485000312,53552.2480056 2023-10-02,07:26:56.000,275,11002227,13245,0,1696231615,13087.249460450003,96.94872875999863,53552.19210864 2023-10-02,07:26:57.000,275,11002281,13405,0,1696231616,13087.229251520002,96.90643398000248,53552.10127608 2023-10-02,07:26:58.000,275,11002231,13365,0,1696231617,13087.209042590002,96.91348311000183,53552.13621168001 2023-10-02,07:26:59.000,275,11002249,13285,0,1696231618,13087.188833660002,96.92758137000055,53552.08730184001 2023-10-02,07:27:00.000,275,11002203,13445,0,1696231619,13087.107997940002,96.92758137000055,53551.98249504 2023-10-02,07:27:01.000,275,11002210,13245,0,1696231620,13087.101261629992,96.96282702000462,53551.996469280006 2023-10-02,07:27:02.000,275,11002249,13245,0,1696231621,13087.094525319997,96.96987615000398,53552.05236624 2023-10-02,07:27:03.000,275,11002224,13405,0,1696231622,13087.054107459997,96.96282702000462,53552.045379120005 2023-10-02,07:27:04.000,275,11002206,13485,0,1696231623,13087.047371150002,96.94167962999927,53551.975507920004 2023-10-02,07:27:05.000,275,11002262,13445,0,1696231624,13086.939590189992,96.94872875999863,53551.89166248 2023-10-02,07:27:06.000,275,11002245,13525,0,1696231625,13086.993480669997,96.93463049999991,53551.877688240005 2023-10-02,07:27:07.000,275,11002194,13405,0,1696231626,13086.980008049992,96.95577788999799,53551.91262384 2023-10-02,07:27:08.000,275,11002249,13445,0,1696231627,13086.980008049992,96.94167962999927,53551.91961096001 2023-10-02,07:27:09.000,275,11002249,13245,0,1696231628,13086.926117570001,96.99807267000142,53551.84973976001 2023-10-02,07:27:10.000,275,11002220,13165,0,1696231629,13086.878963399991,97.01217093000014,53551.84275264 2023-10-02,07:27:11.000,275,11002211,13645,0,1696231630,13086.919381259991,97.03331831999822,53551.81480416 2023-10-02,07:27:12.000,275,11002275,13285,0,1696231631,13086.912644949996,97.06856397000229,53551.828778400006 2023-10-02,07:27:13.000,275,11002218,13405,0,1696231632,13086.818336609991,97.1179078799978,53551.7239716 2023-10-02,07:27:14.000,275,11002258,13525,0,1696231633,13086.84528185,97.12495701000444,53551.77288144001 2023-10-02,07:27:15.000,275,11002230,13285,0,1696231634,13086.798127679991,97.16725179000059,53551.7239716 2023-10-02,07:27:16.000,275,11002179,13365,0,1696231635,13086.78465506,97.16725179000059,53551.71698448 2023-10-02,07:27:17.000,275,11002211,13685,0,1696231636,13086.865490780001,97.18135004999931,53551.81480416 2023-10-02,07:27:18.000,275,11002199,13325,0,1696231637,13086.865490780001,97.21659570000338,53551.84275264 2023-10-02,07:27:19.000,275,11002220,13365,0,1696231638,13086.885699710001,97.28003787000489,53551.73794584 2023-10-02,07:27:20.000,275,11002247,13125,0,1696231639,13086.818336609991,97.35052916999848,53551.65410040001 2023-10-02,07:27:21.000,275,11002209,13205,0,1696231640,13086.80486399,97.36462743000448,53551.69602312 2023-10-02,07:27:22.000,275,11002224,13365,0,1696231641,13086.872227089996,97.33643090999976,53551.77986856001 2023-10-02,07:27:23.000,275,11002224,13245,0,1696231642,13086.852018159996,97.33643090999976,53551.7239716 2023-10-02,07:27:24.000,275,11002205,13645,0,1696231643,13086.932853879996,97.37167656000383,53551.68204888001 2023-10-02,07:27:25.000,275,11002297,13285,0,1696231644,13086.905908640001,97.41397133999999,53551.68204888001 2023-10-02,07:27:26.000,275,11002283,13565,0,1696231645,13086.858754469991,97.42102046999935,53551.689036 2023-10-02,07:27:27.000,275,11002181,13165,0,1696231646,13086.905908640001,97.45626612000342,53551.73794584 2023-10-02,07:27:28.000,275,11002220,13445,0,1696231647,13086.899172329991,97.49151177000022,53551.73794584 2023-10-02,07:27:29.000,275,11002229,13565,0,1696231648,13086.926117570001,97.51970828999765,53551.73095872001 2023-10-02,07:27:30.000,275,11002223,13245,0,1696231649,13086.852018159996,97.52675742000429,53551.59820344 2023-10-02,07:27:31.000,275,11002269,13485,0,1696231650,13086.926117570001,97.56200307000108,53551.64711328 2023-10-02,07:27:32.000,275,11002215,13765,0,1696231651,13086.980008049992,97.59019958999852,53551.71698448 2023-10-02,07:27:33.000,275,11002192,13605,0,1696231652,13086.973271739997,97.62544524000259,53551.67506176 2023-10-02,07:27:34.000,275,11002245,13325,0,1696231653,13087.013689599997,97.65364176000003,53551.7239716 2023-10-02,07:27:35.000,275,11002224,13365,0,1696231654,13087.054107459997,97.64659263000067,53551.73095872001 2023-10-02,07:27:36.000,275,11002235,13285,0,1696231655,13086.980008049992,97.71708393000154,53551.63313904001 2023-10-02,07:27:37.000,275,11002191,13325,0,1696231656,13086.993480669997,97.73823131999961,53551.67506176 2023-10-02,07:27:38.000,275,11002209,13725,0,1696231657,13087.101261629992,97.7241330600009,53551.758907200005 2023-10-02,07:27:39.000,275,11002240,13045,0,1696231658,13087.081052699992,97.77347697000368,53551.77288144001 2023-10-02,07:27:40.000,275,11002246,13245,0,1696231659,13087.128206870002,97.80872262000048,53551.758907200005 2023-10-02,07:27:41.000,275,11002210,13605,0,1696231660,13087.121470559992,97.83691913999792,53551.74493296 2023-10-02,07:27:42.000,275,11002262,13605,0,1696231661,13087.182097349993,97.89331218000007,53551.863714 2023-10-02,07:27:43.000,275,11002212,13405,0,1696231662,13087.182097349993,97.92150870000478,53551.84275264 2023-10-02,07:27:44.000,275,11002195,13485,0,1696231663,13087.215778899998,97.94265609000286,53551.77986856001 2023-10-02,07:27:45.000,275,11002229,13245,0,1696231664,13087.161888419992,97.98495086999901,53551.758907200005 2023-10-02,07:27:46.000,275,11002222,13125,0,1696231665,13087.188833660002,97.97790173999965,53551.7938428 2023-10-02,07:27:47.000,275,11002250,13445,0,1696231666,13087.215778899998,97.98495086999901,53551.863714 2023-10-02,07:27:48.000,275,11002224,13445,0,1696231667,13087.249460450003,98.0342947800018,53551.926598080005 2023-10-02,07:27:49.000,275,11002209,13765,0,1696231668,13087.242724139993,98.09068782000395,53551.85672688 2023-10-02,07:27:50.000,275,11002228,13685,0,1696231669,13087.276405689998,98.11183521000203,53551.88467536 2023-10-02,07:27:51.000,275,11002199,13445,0,1696231670,13087.377450339998,98.08363869000459,53551.975507920004 2023-10-02,07:27:52.000,275,11002228,13325,0,1696231671,13087.343768789993,98.07658955999796,53551.96153368 2023-10-02,07:27:53.000,275,11002247,13085,0,1696231672,13087.370714029988,98.11183521000203,53551.96153368 2023-10-02,07:27:54.000,275,11002204,13245,0,1696231673,13087.444813439994,98.15412998999818,53551.9335852 2023-10-02,07:27:55.000,275,11002233,13285,0,1696231674,13087.350505099988,98.20347390000097,53551.98948216001 2023-10-02,07:27:56.000,275,11002230,13445,0,1696231675,13087.363977719993,98.16822825000418,53551.96852080001 2023-10-02,07:27:57.000,275,11002263,13245,0,1696231676,13087.397659269998,98.19642477000161,53552.08031472 2023-10-02,07:27:58.000,275,11002267,13445,0,1696231677,13087.451549749989,98.18937564000225,53552.08730184001 2023-10-02,07:27:59.000,275,11002210,13165,0,1696231678,13087.404395579993,98.21052303000033,53552.10826320001 2023-10-02,07:28:00.000,275,11002262,13245,0,1696231679,13087.417868199998,98.21757215999969,53552.02441776 2023-10-02,07:28:01.000,275,11002197,13365,0,1696231680,13087.390922959989,98.22462128999905,53552.094288960005 2023-10-02,07:28:02.000,275,11002197,13365,0,1696231681,13087.458286059998,98.22462128999905,53552.1781344 2023-10-02,07:28:03.000,275,11002211,13445,0,1696231682,13087.411131889989,98.23871954999777,53552.13621168001 2023-10-02,07:28:04.000,275,11002241,13325,0,1696231683,13087.512176539989,98.25281781000376,53552.213070000005 2023-10-02,07:28:05.000,275,11002205,13565,0,1696231684,13087.465022369994,98.2457686800044,53552.17114728 2023-10-02,07:28:06.000,275,11002263,13525,0,1696231685,13087.465022369994,98.2810143300012,53552.164160160006 2023-10-02,07:28:07.000,275,11002193,13445,0,1696231686,13087.525649159994,98.30216171999928,53552.22005712 2023-10-02,07:28:08.000,275,11002217,13605,0,1696231687,13087.586275949994,98.23871954999777,53552.19210864 2023-10-02,07:28:09.000,275,11002217,13285,0,1696231688,13087.55259439999,98.29511258999992,53552.1781344 2023-10-02,07:28:10.000,275,11002254,13285,0,1696231689,13087.579539639999,98.28806346000056,53552.22704424 2023-10-02,07:28:11.000,275,11002280,13245,0,1696231690,13087.55259439999,98.316259979998,53552.19909576 2023-10-02,07:28:12.000,275,11002204,13525,0,1696231691,13087.579539639999,98.316259979998,53552.22704424 2023-10-02,07:28:13.000,275,11002259,13325,0,1696231692,13087.67384797999,98.35150563000207,53552.28992832 2023-10-02,07:28:14.000,275,11002247,13285,0,1696231693,13087.68058429,98.33740737000335,53552.28294120001 2023-10-02,07:28:15.000,275,11002262,13725,0,1696231694,13087.67384797999,98.33740737000335,53552.25499272001 2023-10-02,07:28:16.000,275,11002227,13285,0,1696231695,13087.67384797999,98.41494780000357,53552.17114728 2023-10-02,07:28:17.000,275,11002192,13445,0,1696231696,13087.66037536,98.43609519000165,53552.2480056 2023-10-02,07:28:18.000,275,11002213,13525,0,1696231697,13087.71426583999,98.42904606000229,53552.261979840005 2023-10-02,07:28:19.000,275,11002252,13285,0,1696231698,13087.707529529995,98.40789867000422,53552.3178768 2023-10-02,07:28:20.000,275,11002229,13445,0,1696231699,13087.73447476999,98.42904606000229,53552.2480056 2023-10-02,07:28:21.000,275,11002202,13165,0,1696231700,13087.75468369999,98.42904606000229,53552.310889680004 2023-10-02,07:28:22.000,275,11002204,13485,0,1696231701,13087.77489262999,98.40084954000486,53552.35281240001 2023-10-02,07:28:23.000,275,11002225,13325,0,1696231702,13087.75468369999,98.45724257999973,53552.33883816 2023-10-02,07:28:24.000,275,11002237,13165,0,1696231703,13087.747947389995,98.44314432000101,53552.28992832 2023-10-02,07:28:25.000,275,11002231,13405,0,1696231704,13087.707529529995,98.45724257999973,53552.261979840005 2023-10-02,07:28:26.000,275,11002193,13125,0,1696231705,13087.73447476999,98.45019345000037,53552.24101848 2023-10-02,07:28:27.000,275,11002232,13445,0,1696231706,13087.76142001,98.43609519000165,53552.36678664 2023-10-02,07:28:28.000,275,11002270,13245,0,1696231707,13087.81531048999,98.45019345000037,53552.35281240001 2023-10-02,07:28:29.000,275,11002225,13605,0,1696231708,13087.74121108,98.48543910000444,53552.33883816 2023-10-02,07:28:30.000,275,11002233,13445,0,1696231709,13087.76142001,98.45724257999973,53552.33883816 2023-10-02,07:28:31.000,275,11002249,13685,0,1696231710,13087.747947389995,98.4783899699978,53552.40172224001 2023-10-02,07:28:32.000,275,11002214,13325,0,1696231711,13087.747947389995,98.44314432000101,53552.35281240001 2023-10-02,07:28:33.000,275,11002233,13325,0,1696231712,13087.768156319995,98.4924882300038,53552.40870936 2023-10-02,07:28:34.000,275,11002237,13405,0,1696231713,13087.74121108,98.4924882300038,53552.36678664 2023-10-02,07:28:35.000,275,11002257,13405,0,1696231714,13087.66037536,98.53478300999996,53552.3178768 2023-10-02,07:28:36.000,275,11002252,13085,0,1696231715,13087.69405690999,98.50658649000252,53552.33883816 2023-10-02,07:28:37.000,275,11002235,13605,0,1696231716,13087.747947389995,98.49953736000316,53552.44364496001 2023-10-02,07:28:38.000,275,11002226,13285,0,1696231717,13087.76142001,98.56297953000467,53552.40870936 2023-10-02,07:28:39.000,275,11002223,13365,0,1696231718,13087.707529529995,98.5911760500021,53552.41569648 2023-10-02,07:28:40.000,275,11002242,13405,0,1696231719,13087.667111669994,98.6405199600049,53552.32486392001 2023-10-02,07:28:41.000,275,11002193,13685,0,1696231720,13087.67384797999,98.66871648000233,53552.29691544 2023-10-02,07:28:42.000,275,11002209,13405,0,1696231721,13087.76142001,98.63347082999826,53552.331851040006 2023-10-02,07:28:43.000,275,11002206,13405,0,1696231722,13087.75468369999,98.68986387000041,53552.331851040006 2023-10-02,07:28:44.000,275,11002222,13485,0,1696231723,13087.79510155999,98.70396212999913,53552.35281240001 2023-10-02,07:28:45.000,275,11002220,13565,0,1696231724,13087.78162894,98.73215865000384,53552.35979952 2023-10-02,07:28:46.000,275,11002216,13405,0,1696231725,13087.81531048999,98.77445343,53552.331851040006 2023-10-02,07:28:47.000,275,11002266,13325,0,1696231726,13087.889409899995,98.76740430000063,53552.41569648 2023-10-02,07:28:48.000,275,11002235,13445,0,1696231727,13087.87593727999,98.78855168999871,53552.36678664 2023-10-02,07:28:49.000,275,11002196,13445,0,1696231728,13087.889409899995,98.83084647000214,53552.37377376001 2023-10-02,07:28:50.000,275,11002252,13325,0,1696231729,13087.90288252,98.82379734000278,53552.331851040006 2023-10-02,07:28:51.000,275,11002256,13725,0,1696231730,13087.909618829995,98.8378956000015,53552.380760880005 2023-10-02,07:28:52.000,275,11002234,13445,0,1696231731,13087.96350931,98.88019037999766,53552.40172224001 2023-10-02,07:28:53.000,275,11002222,13445,0,1696231732,13088.057817649991,98.86609211999894,53552.43665784 2023-10-02,07:28:54.000,275,11002186,13285,0,1696231733,13088.084762890001,98.90838690000237,53552.429670720005 2023-10-02,07:28:55.000,275,11002256,13485,0,1696231734,13088.118444439991,98.9365834199998,53552.39473512 2023-10-02,07:28:56.000,275,11002241,13485,0,1696231735,13088.078026579991,98.95773080999788,53552.35979952 2023-10-02,07:28:57.000,275,11002269,13245,0,1696231736,13088.104971820001,98.92953429000045,53552.37377376001 2023-10-02,07:28:58.000,275,11002255,13245,0,1696231737,13088.185807540001,98.97887820000324,53552.42268360001 2023-10-02,07:28:59.000,275,11002243,13245,0,1696231738,13088.293588499997,98.95773080999788,53552.499541920006 2023-10-02,07:29:00.000,275,11002258,13605,0,1696231739,13088.387896840002,98.96477994000452,53552.49255480001 2023-10-02,07:29:01.000,275,11002227,13485,0,1696231740,13088.387896840002,98.96477994000452,53552.59037448001 2023-10-02,07:29:02.000,275,11002213,13445,0,1696231741,13088.374424219997,98.97887820000324,53552.52050328001 2023-10-02,07:29:03.000,275,11002256,13205,0,1696231742,13088.428314700002,98.94363254999917,53552.597361600005 2023-10-02,07:29:04.000,275,11002262,13445,0,1696231743,13088.482205179993,99.01412385000003,53552.646271440004 2023-10-02,07:29:05.000,275,11002233,13605,0,1696231744,13088.488941490003,99.00002559000131,53552.6322972 2023-10-02,07:29:06.000,275,11002234,13365,0,1696231745,13088.509150419988,98.97887820000324,53552.63928432001 2023-10-02,07:29:07.000,275,11002231,13085,0,1696231746,13088.603458759993,99.05641863000346,53552.72312976 2023-10-02,07:29:08.000,275,11002233,13605,0,1696231747,13088.650612929989,99.07051689000218,53552.68819416001 2023-10-02,07:29:09.000,275,11002257,13525,0,1696231748,13088.697767099999,99.0493695000041,53552.78601384001 2023-10-02,07:29:10.000,275,11002210,13325,0,1696231749,13088.704503409994,99.07756602000154,53552.80697520001 2023-10-02,07:29:11.000,275,11002269,13525,0,1696231750,13088.744921269994,99.09871340999962,53552.86985928 2023-10-02,07:29:12.000,275,11002213,13085,0,1696231751,13088.758393889999,99.13395906000369,53552.8419108 2023-10-02,07:29:13.000,275,11002251,13285,0,1696231752,13088.81228436999,99.14100819000305,53552.89082064 2023-10-02,07:29:14.000,275,11002223,13165,0,1696231753,13088.866174849994,99.14805732000241,53552.97466608001 2023-10-02,07:29:15.000,275,11002237,13125,0,1696231754,13088.845965919994,99.17625383999984,53552.92575624001 2023-10-02,07:29:16.000,275,11002255,13245,0,1696231755,13088.89312008999,99.1833029699992,53552.97466608001 2023-10-02,07:29:17.000,275,11002268,13285,0,1696231756,13088.97395580999,99.19035209999856,53553.09344712001 2023-10-02,07:29:18.000,275,11002270,13445,0,1696231757,13089.027846289995,99.21149949000392,53553.14235696001 2023-10-02,07:29:19.000,275,11002287,13245,0,1696231758,13089.027846289995,99.21149949000392,53553.12838272 2023-10-02,07:29:20.000,275,11002241,13525,0,1696231759,13089.027846289995,99.232646880002,53553.08646 2023-10-02,07:29:21.000,275,11002255,13445,0,1696231760,13089.07500045999,99.22559775000263,53553.1563312 2023-10-02,07:29:22.000,275,11002235,13405,0,1696231761,13089.128890939995,99.26084339999943,53553.24017664001 2023-10-02,07:29:23.000,275,11002181,13405,0,1696231762,13089.13562724999,99.26789252999879,53553.23318952 2023-10-02,07:29:24.000,275,11002212,13125,0,1696231763,13089.256880829991,99.31018731000222,53553.33100920001 2023-10-02,07:29:25.000,275,11002198,13085,0,1696231764,13089.277089759991,99.2960890500035,53553.32402208 2023-10-02,07:29:26.000,275,11002170,13405,0,1696231765,13089.256880829991,99.32428557000094,53553.317034960004 2023-10-02,07:29:27.000,275,11002221,13405,0,1696231766,13089.337716549991,99.31018731000222,53553.4008804 2023-10-02,07:29:28.000,275,11002234,13325,0,1696231767,13089.337716549991,99.35248208999838,53553.42184176 2023-10-02,07:29:29.000,275,11002235,13765,0,1696231768,13089.357925479992,99.34543295999902,53553.484725840004 2023-10-02,07:29:30.000,275,11002275,13685,0,1696231769,13089.330980239996,99.36658035000437,53553.42882888001 2023-10-02,07:29:31.000,275,11002245,13565,0,1696231770,13089.344452860001,99.34543295999902,53553.505687200006 2023-10-02,07:29:32.000,275,11002222,13245,0,1696231771,13089.425288580002,99.38067861000309,53553.603506880005 2023-10-02,07:29:33.000,275,11002248,13485,0,1696231772,13089.519596919992,99.37362948000373,53553.68735232 2023-10-02,07:29:34.000,275,11002195,13285,0,1696231773,13089.512860609997,99.4300225199986,53553.70132656 2023-10-02,07:29:35.000,275,11002265,13805,0,1696231774,13089.506124300002,99.40887513000052,53553.76421064001 2023-10-02,07:29:36.000,275,11002218,13325,0,1696231775,13089.445497510002,99.4441207800046,53553.70831368 2023-10-02,07:29:37.000,275,11002229,13605,0,1696231776,13089.485915370002,99.43707164999796,53553.70132656 2023-10-02,07:29:38.000,275,11002219,13445,0,1696231777,13089.499387989992,99.45821904000331,53553.79914624 2023-10-02,07:29:39.000,275,11002228,13605,0,1696231778,13089.479179059992,99.45116991000396,53553.83408184001 2023-10-02,07:29:40.000,275,11002277,13285,0,1696231779,13089.445497510002,99.45821904000331,53553.82709472 2023-10-02,07:29:41.000,275,11002202,13405,0,1696231780,13089.506124300002,99.4441207800046,53553.83408184001 2023-10-02,07:29:42.000,275,11002186,13325,0,1696231781,13089.499387989992,99.4441207800046,53553.952862879996 2023-10-02,07:29:43.000,275,11002230,13645,0,1696231782,13089.472442749997,99.3947768700018,53553.94587576 2023-10-02,07:29:44.000,275,11002215,13365,0,1696231783,13089.458970129992,99.41592425999988,53553.95985000001 2023-10-02,07:29:45.000,275,11002263,13405,0,1696231784,13089.405079650001,99.4441207800046,53553.91094016001 2023-10-02,07:29:46.000,275,11002212,13485,0,1696231785,13089.398343339992,99.43707164999796,53553.9249144 2023-10-02,07:29:47.000,275,11002234,13565,0,1696231786,13089.398343339992,99.42297338999924,53554.03670832 2023-10-02,07:29:48.000,275,11002200,13565,0,1696231787,13089.425288580002,99.37362948000373,53554.09260528 2023-10-02,07:29:49.000,275,11002223,13365,0,1696231788,13089.391607029997,99.37362948000373,53554.02972120001 2023-10-02,07:29:50.000,275,11002235,13365,0,1696231789,13089.344452860001,99.3947768700018,53554.057669680005 2023-10-02,07:29:51.000,275,11002240,13085,0,1696231790,13089.378134409992,99.35248208999838,53554.07863104001 2023-10-02,07:29:52.000,275,11002263,13405,0,1696231791,13089.344452860001,99.32428557000094,53554.09959240001 2023-10-02,07:29:53.000,275,11002226,13245,0,1696231792,13089.330980239996,99.31018731000222,53554.14151512 2023-10-02,07:29:54.000,275,11002259,13685,0,1696231793,13089.310771309996,99.25379427000007,53554.106579520005 2023-10-02,07:29:55.000,275,11002251,13525,0,1696231794,13089.24340821,99.232646880002,53554.057669680005 2023-10-02,07:29:56.000,275,11002217,13405,0,1696231795,13089.19625403999,99.21149949000392,53554.02972120001 2023-10-02,07:29:57.000,275,11002207,13605,0,1696231796,13089.209726659996,99.21854862000328,53554.08561816 2023-10-02,07:29:58.000,275,11002227,13605,0,1696231797,13089.283826070001,99.14805732000241,53554.09959240001 2023-10-02,07:29:59.000,275,11002234,13365,0,1696231798,13089.236671899991,99.09166428000026,53554.09959240001 2023-10-02,07:30:00.000,275,11002253,13245,0,1696231799,13089.189517729996,99.09166428000026,53554.09959240001 2023-10-02,07:30:01.000,275,11002241,13285,0,1696231800,13089.128890939995,99.05641863000346,53554.01574696 2023-10-02,07:30:02.000,275,11002216,13605,0,1696231801,13089.09520938999,99.04232037000475,53554.01574696 2023-10-02,07:30:03.000,275,11002229,13205,0,1696231802,13089.12215463,99.00002559000131,53554.05068256001 2023-10-02,07:30:04.000,275,11002277,13485,0,1696231803,13089.09520938999,98.96477994000452,53554.09959240001 2023-10-02,07:30:05.000,275,11002194,13165,0,1696231804,13089.04131891,98.90838690000237,53554.057669680005 2023-10-02,07:30:06.000,275,11002201,13485,0,1696231805,13088.987428429995,98.89428864000365,53554.008759840006 2023-10-02,07:30:07.000,275,11002288,13365,0,1696231806,13089.00090105,98.80969908000407,53554.01574696 2023-10-02,07:30:08.000,275,11002243,13245,0,1696231807,13088.96048319,98.78150255999935,53554.008759840006 2023-10-02,07:30:09.000,275,11002273,13245,0,1696231808,13088.94027426,98.71101125999849,53554.02273408 2023-10-02,07:30:10.000,275,11002225,13125,0,1696231809,13088.845965919994,98.73215865000384,53553.938888640005 2023-10-02,07:30:11.000,275,11002261,13325,0,1696231810,13088.81228436999,98.69691299999977,53553.9249144 2023-10-02,07:30:12.000,275,11002208,13725,0,1696231811,13088.91332901999,98.71806038999785,53553.97382424 2023-10-02,07:30:13.000,275,11002251,13605,0,1696231812,13088.87964747,98.64756909000425,53554.02273408 2023-10-02,07:30:14.000,275,11002229,13325,0,1696231813,13088.85270222999,98.66166735000297,53553.97382424 2023-10-02,07:30:15.000,275,11002288,13365,0,1696231814,13088.819020679999,98.65461822000361,53553.952862879996 2023-10-02,07:30:16.000,275,11002244,13445,0,1696231815,13088.717976029999,98.6405199600049,53553.80613336 2023-10-02,07:30:17.000,275,11002226,13405,0,1696231816,13088.717976029999,98.61937256999954,53553.87600456 2023-10-02,07:30:18.000,275,11002218,13365,0,1696231817,13088.75165757999,98.58412692000275,53553.87600456 2023-10-02,07:30:19.000,275,11002203,13325,0,1696231818,13088.724712339994,98.58412692000275,53553.820107600004 2023-10-02,07:30:20.000,275,11002222,13285,0,1696231819,13088.684294479994,98.57707779000339,53553.771197760005 2023-10-02,07:30:21.000,275,11002233,13245,0,1696231820,13088.657349239998,98.54888126999867,53553.73626216 2023-10-02,07:30:22.000,275,11002218,13605,0,1696231821,13088.670821859989,98.5277338800006,53553.771197760005 2023-10-02,07:30:23.000,275,11002287,13205,0,1696231822,13088.630403999989,98.50658649000252,53553.76421064001 2023-10-02,07:30:24.000,275,11002211,13325,0,1696231823,13088.596722449998,98.4924882300038,53553.7502364 2023-10-02,07:30:25.000,275,11002261,13525,0,1696231824,13088.509150419988,98.45724257999973,53553.64542960001 2023-10-02,07:30:26.000,275,11002224,13605,0,1696231825,13088.475468869998,98.4924882300038,53553.652416720004 2023-10-02,07:30:27.000,275,11002234,13645,0,1696231826,13088.536095659998,98.4783899699978,53553.71530080001 2023-10-02,07:30:28.000,275,11002239,13525,0,1696231827,13088.495677799998,98.45019345000037,53553.70831368 2023-10-02,07:30:29.000,275,11002260,13365,0,1696231828,13088.448523630002,98.45019345000037,53553.70831368 2023-10-02,07:30:30.000,275,11002251,13405,0,1696231829,13088.401369459993,98.43609519000165,53553.68735232 2023-10-02,07:30:31.000,275,11002236,13365,0,1696231830,13088.461996249993,98.40789867000422,53553.70132656 2023-10-02,07:30:32.000,275,11002256,13405,0,1696231831,13088.354215289997,98.43609519000165,53553.63145536 2023-10-02,07:30:33.000,275,11002225,13605,0,1696231832,13088.340742669992,98.40789867000422,53553.64542960001 2023-10-02,07:30:34.000,275,11002205,13485,0,1696231833,13088.293588499997,98.40084954000486,53553.58254552 2023-10-02,07:30:35.000,275,11002228,13245,0,1696231834,13088.212752779997,98.40084954000486,53553.51267432 2023-10-02,07:30:36.000,275,11002230,13405,0,1696231835,13088.199280159992,98.3797021499995,53553.47773872001 2023-10-02,07:30:37.000,275,11002233,13165,0,1696231836,13088.239698019992,98.37265302000014,53553.54760992001 2023-10-02,07:30:38.000,275,11002199,13245,0,1696231837,13088.165598610001,98.35150563000207,53553.53363568 2023-10-02,07:30:39.000,275,11002238,13725,0,1696231838,13088.125180750001,98.33740737000335,53553.51267432 2023-10-02,07:30:40.000,275,11002216,13365,0,1696231839,13088.00392717,98.33740737000335,53553.3659448 2023-10-02,07:30:41.000,275,11002244,13725,0,1696231840,13088.030872409996,98.27396520000184,53553.39389328 2023-10-02,07:30:42.000,275,11002236,13045,0,1696231841,13087.97698192999,98.2810143300012,53553.49171296 2023-10-02,07:30:43.000,275,11002206,13405,0,1696231842,13087.929827759996,98.28806346000056,53553.35197056 2023-10-02,07:30:44.000,275,11002254,13205,0,1696231843,13087.889409899995,98.25281781000376,53553.37991904001 2023-10-02,07:30:45.000,275,11002219,13525,0,1696231844,13087.81531048999,98.23871954999777,53553.3659448 2023-10-02,07:30:46.000,275,11002198,13445,0,1696231845,13087.727738459995,98.2457686800044,53553.24716376 2023-10-02,07:30:47.000,275,11002265,12965,0,1696231846,13087.747947389995,98.22462128999905,53553.28908648001 2023-10-02,07:30:48.000,275,11002251,13565,0,1696231847,13087.70079322,98.27396520000184,53553.268125120005 2023-10-02,07:30:49.000,275,11002272,13325,0,1696231848,13087.63343011999,98.21052303000033,53553.268125120005 2023-10-02,07:30:50.000,275,11002215,13165,0,1696231849,13087.505440229994,98.23871954999777,53553.13536984 2023-10-02,07:30:51.000,275,11002222,13365,0,1696231850,13087.485231299994,98.25281781000376,53553.149344080004 2023-10-02,07:30:52.000,275,11002252,13325,0,1696231851,13087.525649159994,98.2457686800044,53553.16331832001 2023-10-02,07:30:53.000,275,11002235,13085,0,1696231852,13087.525649159994,98.21052303000033,53553.18427968 2023-10-02,07:30:54.000,275,11002240,13285,0,1696231853,13087.438077129998,98.25281781000376,53553.17729256 2023-10-02,07:30:55.000,275,11002265,13445,0,1696231854,13087.417868199998,98.2457686800044,53553.11440848001 2023-10-02,07:30:56.000,275,11002248,13405,0,1696231855,13087.310087239988,98.28806346000056,53553.07248576001 2023-10-02,07:30:57.000,275,11002241,13485,0,1696231856,13087.283141999993,98.2810143300012,53553.0165888 2023-10-02,07:30:58.000,275,11002241,13285,0,1696231857,13087.289878309988,98.30216171999928,53553.051524400005 2023-10-02,07:30:59.000,275,11002215,13485,0,1696231858,13087.235987829998,98.25986694000312,53553.00960168 2023-10-02,07:31:00.000,275,11002232,13405,0,1696231859,13087.188833660002,98.28806346000056,53552.97466608001 2023-10-02,07:31:01.000,275,11002272,13565,0,1696231860,13087.202306279993,98.29511258999992,53552.932743360005 2023-10-02,07:31:02.000,275,11002237,13285,0,1696231861,13087.215778899998,98.33035824000399,53552.95370472001 2023-10-02,07:31:03.000,275,11002231,13405,0,1696231862,13087.168624730002,98.316259979998,53552.95370472001 2023-10-02,07:31:04.000,275,11002232,13245,0,1696231863,13087.074316389997,98.28806346000056,53552.86985928 2023-10-02,07:31:05.000,275,11002214,12965,0,1696231864,13087.020425909992,98.29511258999992,53552.82793656001 2023-10-02,07:31:06.000,275,11002179,13405,0,1696231865,13086.953062809996,98.29511258999992,53552.79998808 2023-10-02,07:31:07.000,275,11002251,13405,0,1696231866,13086.959799119992,98.316259979998,53552.80697520001 2023-10-02,07:31:08.000,275,11002221,13045,0,1696231867,13086.946326500001,98.33740737000335,53552.813962320004 2023-10-02,07:31:09.000,275,11002203,13485,0,1696231868,13086.905908640001,98.32330911000463,53552.72312976 2023-10-02,07:31:10.000,275,11002247,13605,0,1696231869,13086.865490780001,98.33035824000399,53552.72312976 2023-10-02,07:31:11.000,275,11002240,13485,0,1696231870,13086.811600299996,98.30216171999928,53552.68120704 2023-10-02,07:31:12.000,275,11002227,13085,0,1696231871,13086.7442372,98.27396520000184,53552.646271440004 2023-10-02,07:31:13.000,275,11002216,13645,0,1696231872,13086.72402827,98.26691607000248,53552.562426 2023-10-02,07:31:14.000,275,11002237,13325,0,1696231873,13086.66340148,98.23167041999841,53552.53447752 2023-10-02,07:31:15.000,275,11002261,13245,0,1696231874,13086.53541158999,98.2810143300012,53552.478580560004 2023-10-02,07:31:16.000,275,11002211,13405,0,1696231875,13086.528675279995,98.20347390000097,53552.47159344001 2023-10-02,07:31:17.000,275,11002214,13125,0,1696231876,13086.5421479,98.15412998999818,53552.44364496001 2023-10-02,07:31:18.000,275,11002233,13445,0,1696231877,13086.48152111,98.16822825000418,53552.40870936 2023-10-02,07:31:19.000,275,11002248,12925,0,1696231878,13086.447839559994,98.11183521000203,53552.41569648 2023-10-02,07:31:20.000,275,11002246,13565,0,1696231879,13086.286168119994,98.10478608000267,53552.28294120001 2023-10-02,07:31:21.000,275,11002207,13325,0,1696231880,13086.313113359989,98.06249129999924,53552.310889680004 2023-10-02,07:31:22.000,275,11002254,13565,0,1696231881,13086.259222879999,98.04839304000052,53552.26896696 2023-10-02,07:31:23.000,275,11002267,13525,0,1696231882,13086.185123469993,98.00609826000436,53552.213070000005 2023-10-02,07:31:24.000,275,11002224,13485,0,1696231883,13086.191859779989,97.98495086999901,53552.22704424 2023-10-02,07:31:25.000,275,11002231,13445,0,1696231884,13086.070606199988,97.94970522000222,53552.17114728 2023-10-02,07:31:26.000,275,11002231,13405,0,1696231885,13085.989770480002,97.91445956999814,53552.05935336 2023-10-02,07:31:27.000,275,11002257,13325,0,1696231886,13086.016715719998,97.89331218000007,53552.05236624 2023-10-02,07:31:28.000,275,11002285,13405,0,1696231887,13085.915671069997,97.87216479000199,53551.96852080001 2023-10-02,07:31:29.000,275,11002274,13445,0,1696231888,13085.922407379992,97.85806653000327,53551.94057232001 2023-10-02,07:31:30.000,275,11002172,13205,0,1696231889,13085.821362729992,97.82987000999856,53551.863714 2023-10-02,07:31:31.000,275,11002231,13405,0,1696231890,13085.753999629997,97.7875752300024,53551.80082992001 2023-10-02,07:31:32.000,275,11002247,13245,0,1696231891,13085.767472250001,97.75232957999833,53551.83576552 2023-10-02,07:31:33.000,275,11002258,13285,0,1696231892,13085.753999629997,97.73823131999961,53551.84973976001 2023-10-02,07:31:34.000,275,11002229,13725,0,1696231893,13085.693372839996,97.7241330600009,53551.7938428 2023-10-02,07:31:35.000,275,11002205,13405,0,1696231894,13085.652954979996,97.70298567000282,53551.689036 2023-10-02,07:31:36.000,275,11002244,13485,0,1696231895,13085.551910329996,97.68183828000474,53551.59820344 2023-10-02,07:31:37.000,275,11002266,13645,0,1696231896,13085.45760198999,97.69593654000346,53551.55628072 2023-10-02,07:31:38.000,275,11002252,13205,0,1696231897,13085.410447819995,97.62544524000259,53551.53531936001 2023-10-02,07:31:39.000,275,11002227,13485,0,1696231898,13085.39697519999,97.64659263000067,53551.4794224 2023-10-02,07:31:40.000,275,11002253,13405,0,1696231899,13085.25551268999,97.66069088999939,53551.325705760006 2023-10-02,07:31:41.000,275,11002199,13085,0,1696231900,13085.25551268999,97.59724871999788,53551.33968 2023-10-02,07:31:42.000,275,11002232,13925,0,1696231901,13085.228567449994,97.59724871999788,53551.38858984 2023-10-02,07:31:43.000,275,11002248,13485,0,1696231902,13085.161204349999,97.60429785000451,53551.33269288 2023-10-02,07:31:44.000,275,11002261,13485,0,1696231903,13085.053423389989,97.59019958999852,53551.21391184 2023-10-02,07:31:45.000,275,11002240,13125,0,1696231904,13084.938906119998,97.61134698000387,53551.08115656001 2023-10-02,07:31:46.000,275,11002250,13285,0,1696231905,13084.824388849993,97.62544524000259,53551.03224672001 2023-10-02,07:31:47.000,275,11002252,13245,0,1696231906,13084.831125160003,97.62544524000259,53551.01827248 2023-10-02,07:31:48.000,275,11002235,13205,0,1696231907,13084.844597779993,97.61839611000323,53551.01827248 2023-10-02,07:31:49.000,275,11002236,13285,0,1696231908,13084.770498370002,97.59019958999852,53550.990324000006 2023-10-02,07:31:50.000,275,11002195,13165,0,1696231909,13084.689662650002,97.64659263000067,53550.94141416001 2023-10-02,07:31:51.000,275,11002255,13485,0,1696231910,13084.608826930002,97.66069088999939,53550.801671760004 2023-10-02,07:31:52.000,275,11002224,13565,0,1696231911,13084.575145379997,97.61134698000387,53550.77372328001 2023-10-02,07:31:53.000,275,11002225,13325,0,1696231912,13084.514518589996,97.64659263000067,53550.68289072 2023-10-02,07:31:54.000,275,11002258,13445,0,1696231913,13084.379792389991,97.65364176000003,53550.62699376001 2023-10-02,07:31:55.000,275,11002235,13445,0,1696231914,13084.373056079996,97.70298567000282,53550.60603240001 2023-10-02,07:31:56.000,275,11002212,13165,0,1696231915,13084.31916559999,97.66774001999875,53550.56410968 2023-10-02,07:31:57.000,275,11002280,13405,0,1696231916,13084.28548405,97.63954350000131,53550.49423848 2023-10-02,07:31:58.000,275,11002204,13165,0,1696231917,13084.20464833,97.65364176000003,53550.43135440001 2023-10-02,07:31:59.000,275,11002216,13085,0,1696231918,13084.20464833,97.62544524000259,53550.44532864 2023-10-02,07:32:00.000,275,11002205,13245,0,1696231919,13084.150757849995,97.63249437000195,53550.33353472 2023-10-02,07:32:01.000,275,11002221,12925,0,1696231920,13084.07665843999,97.63954350000131,53550.29161200001 2023-10-02,07:32:02.000,275,11002269,13245,0,1696231921,13084.009295339994,97.63249437000195,53550.130908240004 2023-10-02,07:32:03.000,275,11002217,13645,0,1696231922,13083.968877479994,97.63249437000195,53550.19379232001 2023-10-02,07:32:04.000,275,11002244,13525,0,1696231923,13084.05644950999,97.59019958999852,53550.20776656 2023-10-02,07:32:05.000,275,11002239,13445,0,1696231924,13083.968877479994,97.63249437000195,53550.102959760006 2023-10-02,07:32:06.000,275,11002201,13205,0,1696231925,13083.874569139989,97.59019958999852,53550.0470628 2023-10-02,07:32:07.000,275,11002206,13405,0,1696231926,13083.820678659999,97.53380655000365,53550.04007568 2023-10-02,07:32:08.000,275,11002230,13085,0,1696231927,13083.834151279989,97.540855680003,53550.01911432 2023-10-02,07:32:09.000,275,11002216,13485,0,1696231928,13083.746579249993,97.51970828999765,53549.914307520005 2023-10-02,07:32:10.000,275,11002253,13165,0,1696231929,13083.672479839988,97.50561002999893,53549.83744920001 2023-10-02,07:32:11.000,275,11002219,13125,0,1696231930,13083.618589359998,97.5126591599983,53549.746616640005 2023-10-02,07:32:12.000,275,11002239,13325,0,1696231931,13083.665743529993,97.50561002999893,53549.85142344 2023-10-02,07:32:13.000,275,11002233,13365,0,1696231932,13083.611853050003,97.55495394000172,53549.795526480004 2023-10-02,07:32:14.000,275,11002234,13805,0,1696231933,13083.598380429998,97.50561002999893,53549.71866816001 2023-10-02,07:32:15.000,275,11002222,13285,0,1696231934,13083.537753639997,97.5126591599983,53549.69071968001 2023-10-02,07:32:16.000,275,11002244,13325,0,1696231935,13083.456917919997,97.53380655000365,53549.60687424 2023-10-02,07:32:17.000,275,11002222,13765,0,1696231936,13083.429972680002,97.52675742000429,53549.54399016 2023-10-02,07:32:18.000,275,11002256,13365,0,1696231937,13083.423236369992,97.50561002999893,53549.50206744001 2023-10-02,07:32:19.000,275,11002226,13245,0,1696231938,13083.335664339997,97.53380655000365,53549.55097728001 2023-10-02,07:32:20.000,275,11002196,13285,0,1696231939,13083.268301240001,97.51970828999765,53549.460144720004 2023-10-02,07:32:21.000,275,11002261,13245,0,1696231940,13083.288510170001,97.55495394000172,53549.40424776001 2023-10-02,07:32:22.000,275,11002251,13085,0,1696231941,13083.234619689996,97.54790481000236,53549.313415200006 2023-10-02,07:32:23.000,275,11002259,13245,0,1696231942,13083.227883380001,97.54790481000236,53549.35533792001 2023-10-02,07:32:24.000,275,11002229,13165,0,1696231943,13083.160520279991,97.56200307000108,53549.25751824001 2023-10-02,07:32:25.000,275,11002245,13325,0,1696231944,13083.05947562999,97.61839611000323,53549.145724320006 2023-10-02,07:32:26.000,275,11002206,13365,0,1696231945,13083.00558515,97.56905220000044,53549.04091752 2023-10-02,07:32:27.000,275,11002207,13285,0,1696231946,13082.95843097999,97.59724871999788,53548.99899480001 2023-10-02,07:32:28.000,275,11002263,13445,0,1696231947,13083.02579408,97.58315045999916,53549.124762960004 2023-10-02,07:32:29.000,275,11002247,13245,0,1696231948,13082.95843097999,97.58315045999916,53549.06886600001 2023-10-02,07:32:30.000,275,11002206,13565,0,1696231949,13082.97863990999,97.61839611000323,53549.04790464001 2023-10-02,07:32:31.000,275,11002233,13405,0,1696231950,13082.830441089995,97.65364176000003,53548.88021376001 2023-10-02,07:32:32.000,275,11002206,13525,0,1696231951,13082.830441089995,97.63249437000195,53548.908162240004 2023-10-02,07:32:33.000,275,11002190,13365,0,1696231952,13082.78328692,97.65364176000003,53548.87322664 2023-10-02,07:32:34.000,275,11002212,13365,0,1696231953,13082.80349585,97.65364176000003,53548.810342560006 2023-10-02,07:32:35.000,275,11002231,13205,0,1696231954,13082.722660129999,97.68183828000474,53548.73348424001 2023-10-02,07:32:36.000,275,11002207,13325,0,1696231955,13082.67550595999,97.69593654000346,53548.72649712 2023-10-02,07:32:37.000,275,11002208,13765,0,1696231956,13082.702451199999,97.6747891499981,53548.76841984 2023-10-02,07:32:38.000,275,11002232,13605,0,1696231957,13082.682242269999,97.65364176000003,53548.68457440001 2023-10-02,07:32:39.000,275,11002213,13245,0,1696231958,13082.635088099989,97.63954350000131,53548.66361304001 2023-10-02,07:32:40.000,275,11002222,13445,0,1696231959,13082.587933929994,97.65364176000003,53548.51688352001 2023-10-02,07:32:41.000,275,11002254,13365,0,1696231960,13082.547516069993,97.63249437000195,53548.53784488 2023-10-02,07:32:42.000,275,11002217,13205,0,1696231961,13082.608142859994,97.59019958999852,53548.523870640005 2023-10-02,07:32:43.000,275,11002224,13365,0,1696231962,13082.560988689998,97.58315045999916,53548.5098964 2023-10-02,07:32:44.000,275,11002213,13725,0,1696231963,13082.567724999994,97.53380655000365,53548.46797368001 2023-10-02,07:32:45.000,275,11002237,13005,0,1696231964,13082.507098209993,97.53380655000365,53548.39111536 2023-10-02,07:32:46.000,275,11002188,13285,0,1696231965,13082.513834519988,97.48446264000086,53548.41207672 2023-10-02,07:32:47.000,275,11002241,13325,0,1696231966,13082.527307139993,97.46331525000278,53548.41906384001 2023-10-02,07:32:48.000,275,11002264,13765,0,1696231967,13082.500361899998,97.4421678600047,53548.32823128001 2023-10-02,07:32:49.000,275,11002233,13445,0,1696231968,13082.466680349993,97.39282395000191,53548.30028280001 2023-10-02,07:32:50.000,275,11002232,13605,0,1696231969,13082.406053559993,97.3787256900032,53548.23041160001 2023-10-02,07:32:51.000,275,11002241,13325,0,1696231970,13082.358899389998,97.35757829999784,53548.22342448 2023-10-02,07:32:52.000,275,11002186,13405,0,1696231971,13082.419526179998,97.34348003999912,53548.27233432 2023-10-02,07:32:53.000,275,11002211,13565,0,1696231972,13082.419526179998,97.30823439000233,53548.24438584 2023-10-02,07:32:54.000,275,11002228,13245,0,1696231973,13082.412789870003,97.29413613000361,53548.258360080006 2023-10-02,07:32:55.000,275,11002257,13525,0,1696231974,13082.358899389998,97.28003787000489,53548.21643736 2023-10-02,07:32:56.000,275,11002246,13605,0,1696231975,13082.311745220002,97.27298873999825,53548.04874648 2023-10-02,07:32:57.000,275,11002241,13325,0,1696231976,13082.278063669997,97.28708700000425,53548.03477224 2023-10-02,07:32:58.000,275,11002242,13085,0,1696231977,13082.331954150002,97.27298873999825,53548.09765632 2023-10-02,07:32:59.000,275,11002216,13285,0,1696231978,13082.298272599997,97.25889047999954,53548.02778512 2023-10-02,07:33:00.000,275,11002205,13045,0,1696231979,13082.224173189992,97.18839917999867,53548.00682376 2023-10-02,07:33:01.000,275,11002231,13565,0,1696231980,13082.264591049992,97.20249744000466,53547.95791392 2023-10-02,07:33:02.000,275,11002216,13365,0,1696231981,13082.311745220002,97.18839917999867,53547.9858624 2023-10-02,07:33:03.000,275,11002324,13405,0,1696231982,13082.278063669997,97.16020266000123,53547.91599120001 2023-10-02,07:33:04.000,275,11002253,13285,0,1696231983,13082.278063669997,97.15315353000187,53547.82515864001 2023-10-02,07:33:05.000,275,11002216,13685,0,1696231984,13082.237645809997,97.12495701000444,53547.88804272 2023-10-02,07:33:06.000,275,11002212,13445,0,1696231985,13082.244382119992,97.16020266000123,53547.7413132 2023-10-02,07:33:07.000,275,11002232,13405,0,1696231986,13082.230909500002,97.12495701000444,53547.755287440006 2023-10-02,07:33:08.000,275,11002231,13405,0,1696231987,13082.305008909992,97.11085874999844,53547.84612000001 2023-10-02,07:33:09.000,275,11002238,13285,0,1696231988,13082.318481529997,97.11085874999844,53547.79721016001 2023-10-02,07:33:10.000,275,11002275,13565,0,1696231989,13082.331954150002,97.08971136000036,53547.76926168 2023-10-02,07:33:11.000,275,11002274,13245,0,1696231990,13082.217436879997,97.04741658000421,53547.64349352 2023-10-02,07:33:12.000,275,11002238,12925,0,1696231991,13082.305008909992,97.06856397000229,53547.734326080004 2023-10-02,07:33:13.000,275,11002223,13205,0,1696231992,13082.237645809997,97.07561310000165,53547.6015708 2023-10-02,07:33:14.000,275,11002267,13605,0,1696231993,13082.318481529997,97.05446571000357,53547.60855792001 2023-10-02,07:33:15.000,275,11002269,13485,0,1696231994,13082.325217839993,97.03331831999822,53547.62951928001 2023-10-02,07:33:16.000,275,11002219,13325,0,1696231995,13082.338690459997,97.03331831999822,53547.60855792001 2023-10-02,07:33:17.000,275,11002248,13645,0,1696231996,13082.345426769993,97.02626918999886,53547.60855792001 2023-10-02,07:33:18.000,275,11002252,13125,0,1696231997,13082.406053559993,97.05446571000357,53547.64349352 2023-10-02,07:33:19.000,275,11002257,13365,0,1696231998,13082.372372010002,97.06151484000293,53547.54567384 2023-10-02,07:33:20.000,275,11002279,13165,0,1696231999,13082.466680349993,97.06151484000293,53547.59458368 2023-10-02,07:33:21.000,275,11002263,13645,0,1696232000,13082.439735109998,97.03331831999822,53547.58060944001 2023-10-02,07:33:22.000,275,11002269,13325,0,1696232001,13082.500361899998,97.04741658000421,53547.55964808001 2023-10-02,07:33:23.000,275,11002244,13325,0,1696232002,13082.419526179998,97.03331831999822,53547.53868672001 2023-10-02,07:33:24.000,275,11002203,13245,0,1696232003,13082.493625589988,97.04036745000485,53547.60855792001 2023-10-02,07:33:25.000,275,11002228,13445,0,1696232004,13082.547516069993,97.05446571000357,53547.6015708 2023-10-02,07:33:26.000,275,11002217,13365,0,1696232005,13082.500361899998,97.06856397000229,53547.58060944001 2023-10-02,07:33:27.000,275,11002262,13445,0,1696232006,13082.540779759998,97.05446571000357,53547.62253216 2023-10-02,07:33:28.000,275,11002240,13365,0,1696232007,13082.608142859994,97.06151484000293,53547.62253216 2023-10-02,07:33:29.000,275,11002238,13205,0,1696232008,13082.621615479999,97.06151484000293,53547.67842912001 2023-10-02,07:33:30.000,275,11002240,13285,0,1696232009,13082.547516069993,97.03331831999822,53547.587596560006 2023-10-02,07:33:31.000,275,11002242,13325,0,1696232010,13082.540779759998,96.96282702000462,53547.58060944001 2023-10-02,07:33:32.000,275,11002245,13285,0,1696232011,13082.641824409999,96.99102354000206,53547.636506400006 2023-10-02,07:33:33.000,275,11002212,13525,0,1696232012,13082.621615479999,96.93463049999991,53547.685416240005 2023-10-02,07:33:34.000,275,11002191,13325,0,1696232013,13082.621615479999,96.91348311000183,53547.69939048 2023-10-02,07:33:35.000,275,11002245,13445,0,1696232014,13082.621615479999,96.86413919999904,53547.72035184 2023-10-02,07:33:36.000,275,11002235,13565,0,1696232015,13082.534043449989,96.8711883299984,53547.587596560006 2023-10-02,07:33:37.000,275,11002241,13645,0,1696232016,13082.608142859994,96.85709006999969,53547.67842912001 2023-10-02,07:33:38.000,275,11002260,13525,0,1696232017,13082.614879169989,96.86413919999904,53547.685416240005 2023-10-02,07:33:39.000,275,11002247,13045,0,1696232018,13082.67550595999,96.82889355000225,53547.69939048 2023-10-02,07:33:40.000,275,11002299,13365,0,1696232019,13082.608142859994,96.80774616000417,53547.65746776001 2023-10-02,07:33:41.000,275,11002264,13365,0,1696232020,13082.655297029989,96.7725005100001,53547.671442 2023-10-02,07:33:42.000,275,11002242,13405,0,1696232021,13082.668769649994,96.7725005100001,53547.685416240005 2023-10-02,07:33:43.000,275,11002287,13525,0,1696232022,13082.73613274999,96.70905833999859,53547.7413132 2023-10-02,07:33:44.000,275,11002239,13445,0,1696232023,13082.67550595999,96.74430399000266,53547.671442 2023-10-02,07:33:45.000,275,11002206,13365,0,1696232024,13082.682242269999,96.70905833999859,53547.65746776001 2023-10-02,07:33:46.000,275,11002253,13765,0,1696232025,13082.709187509994,96.68086182000116,53547.636506400006 2023-10-02,07:33:47.000,275,11002259,13245,0,1696232026,13082.76307799,96.6738126900018,53547.70637760001 2023-10-02,07:33:48.000,275,11002267,13405,0,1696232027,13082.810232159994,96.65266530000372,53547.72035184 2023-10-02,07:33:49.000,275,11002246,13445,0,1696232028,13082.79675953999,96.63151790999837,53547.734326080004 2023-10-02,07:33:50.000,275,11002246,13245,0,1696232029,13082.79675953999,96.64561617000436,53547.72733896001 2023-10-02,07:33:51.000,275,11002313,13365,0,1696232030,13082.87759525999,96.61741964999965,53547.77624880001 2023-10-02,07:33:52.000,275,11002241,13605,0,1696232031,13082.870858949995,96.60332139000093,53547.8111844 2023-10-02,07:33:53.000,275,11002256,13525,0,1696232032,13082.87759525999,96.61741964999965,53547.83214576 2023-10-02,07:33:54.000,275,11002220,13525,0,1696232033,13082.92474943,96.59627226000157,53547.783235920004 2023-10-02,07:33:55.000,275,11002231,13285,0,1696232034,13082.891067879995,96.59627226000157,53547.76926168 2023-10-02,07:33:56.000,275,11002209,13325,0,1696232035,13082.91801311999,96.61741964999965,53547.804197280006 2023-10-02,07:33:57.000,275,11002252,13285,0,1696232036,13083.03926669999,96.57512487000349,53547.89502984001 2023-10-02,07:33:58.000,275,11002225,13445,0,1696232037,13083.052739319995,96.58217400000285,53547.89502984001 2023-10-02,07:33:59.000,275,11002261,13325,0,1696232038,13083.08642087,96.56102661000477,53547.86708136 2023-10-02,07:34:00.000,275,11002259,13325,0,1696232039,13083.08642087,96.57512487000349,53547.84612000001 2023-10-02,07:34:01.000,275,11002243,13325,0,1696232040,13083.08642087,96.56807574000413,53547.86708136 2023-10-02,07:34:02.000,275,11002174,13445,0,1696232041,13083.173992899996,96.57512487000349,53547.86009424 2023-10-02,07:34:03.000,275,11002227,13565,0,1696232042,13083.16725659,96.56807574000413,53547.89502984001 2023-10-02,07:34:04.000,275,11002244,13405,0,1696232043,13083.18746552,96.58217400000285,53547.950926800004 2023-10-02,07:34:05.000,275,11002252,13365,0,1696232044,13083.214410759996,96.53987921999942,53547.99983664 2023-10-02,07:34:06.000,275,11002190,13605,0,1696232045,13083.207674450001,96.56102661000477,53547.95791392 2023-10-02,07:34:07.000,275,11002284,13725,0,1696232046,13083.254828619996,96.54692834999878,53548.00682376 2023-10-02,07:34:08.000,275,11002244,13285,0,1696232047,13083.268301240001,96.56102661000477,53547.971888160006 2023-10-02,07:34:09.000,275,11002296,13085,0,1696232048,13083.281773859992,96.56102661000477,53547.97887528 2023-10-02,07:34:10.000,275,11002221,13405,0,1696232049,13083.234619689996,96.56807574000413,53547.96490104001 2023-10-02,07:34:11.000,275,11002224,13285,0,1696232050,13083.248092310001,96.55397747999814,53548.00682376 2023-10-02,07:34:12.000,275,11002278,13485,0,1696232051,13083.322191719992,96.55397747999814,53548.08368208001 2023-10-02,07:34:13.000,275,11002266,13645,0,1696232052,13083.295246479996,96.5257809600007,53548.07669496 2023-10-02,07:34:14.000,275,11002202,13605,0,1696232053,13083.322191719992,96.5257809600007,53548.069707840004 2023-10-02,07:34:15.000,275,11002228,13365,0,1696232054,13083.301982789992,96.49758444000327,53548.08368208001 2023-10-02,07:34:16.000,275,11002209,13525,0,1696232055,13083.234619689996,96.50463357000262,53548.04874648 2023-10-02,07:34:17.000,275,11002211,13285,0,1696232056,13083.281773859992,96.49758444000327,53548.090669200006 2023-10-02,07:34:18.000,275,11002220,13205,0,1696232057,13083.301982789992,96.49758444000327,53548.11163056001 2023-10-02,07:34:19.000,275,11002218,13365,0,1696232058,13083.328928030001,96.45528965999983,53548.118617680004 2023-10-02,07:34:20.000,275,11002222,13285,0,1696232059,13083.315455409997,96.48348618000455,53548.04175936001 2023-10-02,07:34:21.000,275,11002225,13445,0,1696232060,13083.295246479996,96.44824053000048,53548.11163056001 2023-10-02,07:34:22.000,275,11002229,13205,0,1696232061,13083.409763750002,96.42004401000304,53548.18150176001 2023-10-02,07:34:23.000,275,11002232,13245,0,1696232062,13083.403027439992,96.40594575000432,53548.13259192001 2023-10-02,07:34:24.000,275,11002226,13645,0,1696232063,13083.369345890002,96.42004401000304,53548.118617680004 2023-10-02,07:34:25.000,275,11002216,13405,0,1696232064,13083.382818509992,96.37070010000025,53548.118617680004 2023-10-02,07:34:26.000,275,11002234,13125,0,1696232065,13083.376082199997,96.37774922999961,53548.06272072001 2023-10-02,07:34:27.000,275,11002232,13325,0,1696232066,13083.403027439992,96.3143070599981,53548.090669200006 2023-10-02,07:34:28.000,275,11002267,13165,0,1696232067,13083.524281019992,96.30020879999938,53548.188488880005 2023-10-02,07:34:29.000,275,11002228,13165,0,1696232068,13083.544489949993,96.22971749999851,53548.22342448 2023-10-02,07:34:30.000,275,11002220,13685,0,1696232069,13083.531017330002,96.2156192399998,53548.20945024001 2023-10-02,07:34:31.000,275,11002257,13645,0,1696232070,13083.544489949993,96.2156192399998,53548.16054040001 2023-10-02,07:34:32.000,275,11002274,13365,0,1696232071,13083.571435190002,96.16627533000428,53548.18150176001 2023-10-02,07:34:33.000,275,11002204,13445,0,1696232072,13083.632061980003,96.13102968000021,53548.20246312 2023-10-02,07:34:34.000,275,11002223,13485,0,1696232073,13083.625325669993,96.14512793999893,53548.195476 2023-10-02,07:34:35.000,275,11002229,13405,0,1696232074,13083.659007219998,96.10283316000277,53548.1256048 2023-10-02,07:34:36.000,275,11002220,13605,0,1696232075,13083.706161389993,96.0675875099987,53548.16054040001 2023-10-02,07:34:37.000,275,11002190,13445,0,1696232076,13083.820678659999,96.00414534000447,53548.24438584 2023-10-02,07:34:38.000,275,11002273,13365,0,1696232077,13083.834151279989,96.0323418600019,53548.27932144001 2023-10-02,07:34:39.000,275,11002277,13445,0,1696232078,13083.854360209989,95.94775230000232,53548.258360080006 2023-10-02,07:34:40.000,275,11002265,13605,0,1696232079,13083.847623899994,95.96185056000104,53548.16752752 2023-10-02,07:34:41.000,275,11002270,13605,0,1696232080,13083.901514379999,95.92660491000424,53548.23041160001 2023-10-02,07:34:42.000,275,11002252,13645,0,1696232081,13084.00255903,95.89135926000017,53548.30028280001 2023-10-02,07:34:43.000,275,11002236,13525,0,1696232082,13084.01603164999,95.91250664999825,53548.31425704 2023-10-02,07:34:44.000,275,11002241,13085,0,1696232083,13084.05644950999,95.91955578000488,53548.286308560004 2023-10-02,07:34:45.000,275,11002221,13445,0,1696232084,13084.15749415999,95.88431013000081,53548.31425704 2023-10-02,07:34:46.000,275,11002253,13285,0,1696232085,13084.191175709995,95.87726100000145,53548.32124416 2023-10-02,07:34:47.000,275,11002218,13565,0,1696232086,13084.17770308999,95.86316274000274,53548.258360080006 2023-10-02,07:34:48.000,275,11002278,13565,0,1696232087,13084.25853880999,95.84906448000402,53548.356179760005 2023-10-02,07:34:49.000,275,11002249,13525,0,1696232088,13084.23832987999,95.8208679599993,53548.31425704 2023-10-02,07:34:50.000,275,11002241,13445,0,1696232089,13084.29895666999,95.79972057000123,53548.36316688 2023-10-02,07:34:51.000,275,11002286,13445,0,1696232090,13084.32590191,95.79267144000187,53548.43303808 2023-10-02,07:34:52.000,275,11002233,13845,0,1696232091,13084.32590191,95.80676970000059,53548.34919264001 2023-10-02,07:34:53.000,275,11002208,13285,0,1696232092,13084.332638219996,95.74332752999908,53548.39810248001 2023-10-02,07:34:54.000,275,11002249,13365,0,1696232093,13084.426946560001,95.72922927000036,53548.48194792 2023-10-02,07:34:55.000,275,11002267,13285,0,1696232094,13084.460628109991,95.72922927000036,53548.4400252 2023-10-02,07:34:56.000,275,11002228,13325,0,1696232095,13084.359583459991,95.6869344900042,53548.41906384001 2023-10-02,07:34:57.000,275,11002253,13725,0,1696232096,13084.426946560001,95.65873796999949,53548.49592216001 2023-10-02,07:34:58.000,275,11002222,13525,0,1696232097,13084.487573350001,95.67283622999821,53548.5098964 2023-10-02,07:34:59.000,275,11002207,13245,0,1696232098,13084.474100729996,95.63759058000142,53548.49592216001 2023-10-02,07:35:00.000,275,11002231,13285,0,1696232099,13084.440419179991,95.65873796999949,53548.523870640005 2023-10-02,07:35:01.000,275,11002237,13365,0,1696232100,13084.453891799996,95.64463971000077,53548.51688352001 2023-10-02,07:35:02.000,275,11002242,13645,0,1696232101,13084.494309659996,95.58824666999863,53548.62867744 2023-10-02,07:35:03.000,275,11002216,13285,0,1696232102,13084.514518589996,95.58119753999927,53548.642651680006 2023-10-02,07:35:04.000,275,11002193,13205,0,1696232103,13084.467364420001,95.60939406000398,53548.5797676 2023-10-02,07:35:05.000,275,11002249,13485,0,1696232104,13084.420210249991,95.60939406000398,53548.56579336001 2023-10-02,07:35:06.000,275,11002240,13525,0,1696232105,13084.400001319991,95.58824666999863,53548.523870640005 2023-10-02,07:35:07.000,275,11002238,13405,0,1696232106,13084.453891799996,95.55300102000183,53548.67060016 2023-10-02,07:35:08.000,275,11002237,13325,0,1696232107,13084.447155490001,95.53185363000375,53548.66361304001 2023-10-02,07:35:09.000,275,11002237,13445,0,1696232108,13084.413473939996,95.4754605900016,53548.61470320001 2023-10-02,07:35:10.000,275,11002242,13285,0,1696232109,13084.36631977,95.45431320000353,53548.55880624 2023-10-02,07:35:11.000,275,11002233,13525,0,1696232110,13084.413473939996,95.4120184200001,53548.572780480004 2023-10-02,07:35:12.000,275,11002254,13125,0,1696232111,13084.413473939996,95.41906754999945,53548.61470320001 2023-10-02,07:35:13.000,275,11002217,13285,0,1696232112,13084.379792389991,95.36267451000458,53548.62867744 2023-10-02,07:35:14.000,275,11002241,13245,0,1696232113,13084.373056079996,95.34152711999923,53548.55181912 2023-10-02,07:35:15.000,275,11002220,13365,0,1696232114,13084.29895666999,95.33447798999987,53548.54483200001 2023-10-02,07:35:16.000,275,11002205,13445,0,1696232115,13084.292220359996,95.27103581999836,53548.54483200001 2023-10-02,07:35:17.000,275,11002247,13445,0,1696232116,13084.33937452999,95.24988843000028,53548.61470320001 2023-10-02,07:35:18.000,275,11002232,13565,0,1696232117,13084.373056079996,95.2287410400022,53548.593741840006 2023-10-02,07:35:19.000,275,11002213,13245,0,1696232118,13084.31916559999,95.19349538999813,53548.593741840006 2023-10-02,07:35:20.000,275,11002251,13445,0,1696232119,13084.25853880999,95.17234800000006,53548.48893504 2023-10-02,07:35:21.000,275,11002289,13365,0,1696232120,13084.251802499995,95.13710235000326,53548.53784488 2023-10-02,07:35:22.000,275,11002240,13405,0,1696232121,13084.27874773999,95.08070931000111,53548.56579336001 2023-10-02,07:35:23.000,275,11002239,13565,0,1696232122,13084.34611084,95.03841452999768,53548.572780480004 2023-10-02,07:35:24.000,275,11002213,13565,0,1696232123,13084.292220359996,95.07366018000175,53548.572780480004 2023-10-02,07:35:25.000,275,11002276,13645,0,1696232124,13084.28548405,94.97497236000345,53548.46797368001 2023-10-02,07:35:26.000,275,11002246,13445,0,1696232125,13084.352847149996,94.96087410000473,53548.53784488 2023-10-02,07:35:27.000,275,11002289,13485,0,1696232126,13084.34611084,94.89038280000386,53548.572780480004 2023-10-02,07:35:28.000,275,11002231,13245,0,1696232127,13084.33937452999,94.9185793200013,53548.54483200001 2023-10-02,07:35:29.000,275,11002215,13485,0,1696232128,13084.31916559999,94.86923540999851,53548.453999440004 2023-10-02,07:35:30.000,275,11002233,13485,0,1696232129,13084.31916559999,94.84808802000043,53548.43303808 2023-10-02,07:35:31.000,275,11002248,13325,0,1696232130,13084.30569298,94.81284237000364,53548.44701232001 2023-10-02,07:35:32.000,275,11002226,13405,0,1696232131,13084.373056079996,94.78464584999892,53548.51688352001 2023-10-02,07:35:33.000,275,11002249,13525,0,1696232132,13084.332638219996,94.7705475900002,53548.41207672 2023-10-02,07:35:34.000,275,11002209,13365,0,1696232133,13084.413473939996,94.74235107000277,53548.48194792 2023-10-02,07:35:35.000,275,11002269,13365,0,1696232134,13084.453891799996,94.70005628999934,53548.48194792 2023-10-02,07:35:36.000,275,11002234,13605,0,1696232135,13084.36631977,94.7071054199987,53548.46797368001 2023-10-02,07:35:37.000,275,11002206,13325,0,1696232136,13084.373056079996,94.69300715999998,53548.39810248001 2023-10-02,07:35:38.000,275,11002259,13165,0,1696232137,13084.400001319991,94.66481064000254,53548.4400252 2023-10-02,07:35:39.000,275,11002225,13285,0,1696232138,13084.393265009996,94.62956498999847,53548.453999440004 2023-10-02,07:35:40.000,275,11002257,13165,0,1696232139,13084.453891799996,94.59431934000168,53548.5098964 2023-10-02,07:35:41.000,275,11002252,13325,0,1696232140,13084.440419179991,94.55907369000488,53548.474960800006 2023-10-02,07:35:42.000,275,11002215,13485,0,1696232141,13084.426946560001,94.54497542999889,53548.46098656 2023-10-02,07:35:43.000,275,11002222,13325,0,1696232142,13084.460628109991,94.52382804000081,53548.5098964 2023-10-02,07:35:44.000,275,11002254,13525,0,1696232143,13084.413473939996,94.51677891000145,53548.46797368001 2023-10-02,07:35:45.000,275,11002225,13325,0,1696232144,13084.40673763,94.47448412999802,53548.39810248001 2023-10-02,07:35:46.000,275,11002187,13205,0,1696232145,13084.400001319991,94.47448412999802,53548.39810248001 2023-10-02,07:35:47.000,275,11002228,13565,0,1696232146,13084.453891799996,94.4251402200025,53548.49592216001 2023-10-02,07:35:48.000,275,11002231,13445,0,1696232147,13084.34611084,94.4251402200025,53548.39810248001 2023-10-02,07:35:49.000,275,11002194,13205,0,1696232148,13084.40673763,94.37579630999971,53548.453999440004 2023-10-02,07:35:50.000,275,11002228,13245,0,1696232149,13084.467364420001,94.3264524000042,53548.48194792 2023-10-02,07:35:51.000,275,11002258,13525,0,1696232150,13084.447155490001,94.29825587999949,53548.46797368001 2023-10-02,07:35:52.000,275,11002249,13485,0,1696232151,13084.433682869996,94.27005936000205,53548.5098964 2023-10-02,07:35:53.000,275,11002270,13285,0,1696232152,13084.36631977,94.24891197000397,53548.39111536 2023-10-02,07:35:54.000,275,11002239,13245,0,1696232153,13084.426946560001,94.19956806000118,53548.54483200001 2023-10-02,07:35:55.000,275,11002234,13485,0,1696232154,13084.34611084,94.18546980000247,53548.37714112001 2023-10-02,07:35:56.000,275,11002206,13565,0,1696232155,13084.36631977,94.14317501999903,53548.41207672 2023-10-02,07:35:57.000,275,11002222,13605,0,1696232156,13084.400001319991,94.10088024000288,53548.46797368001 2023-10-02,07:35:58.000,275,11002199,13085,0,1696232157,13084.426946560001,94.06563458999881,53548.51688352001 2023-10-02,07:35:59.000,275,11002252,13565,0,1696232158,13084.400001319991,93.99514328999794,53548.5098964 2023-10-02,07:36:00.000,275,11002242,13485,0,1696232159,13084.352847149996,93.95284851000179,53548.39810248001 2023-10-02,07:36:01.000,275,11002247,13485,0,1696232160,13084.3865287,93.88940634000028,53548.39111536 2023-10-02,07:36:02.000,275,11002213,13645,0,1696232161,13084.312429289996,93.88940634000028,53548.31425704 2023-10-02,07:36:03.000,275,11002259,13245,0,1696232162,13084.453891799996,93.81186591000005,53548.46098656 2023-10-02,07:36:04.000,275,11002170,13165,0,1696232163,13084.34611084,93.82596416999877,53548.34919264001 2023-10-02,07:36:05.000,275,11002233,13565,0,1696232164,13084.474100729996,93.76252200000454,53548.453999440004 2023-10-02,07:36:06.000,275,11002251,13165,0,1696232165,13084.494309659996,93.74842373999854,53548.48194792 2023-10-02,07:36:07.000,275,11002216,13285,0,1696232166,13084.474100729996,93.67793243999768,53548.46797368001 2023-10-02,07:36:08.000,275,11002227,13365,0,1696232167,13084.433682869996,93.67088330999832,53548.4400252 2023-10-02,07:36:09.000,275,11002243,13205,0,1696232168,13084.447155490001,93.6215394000028,53548.39111536 2023-10-02,07:36:10.000,275,11002267,13485,0,1696232169,13084.433682869996,93.53694984000322,53548.41906384001 2023-10-02,07:36:11.000,275,11002226,13285,0,1696232170,13084.501045969992,93.54399897000258,53548.426050960006 2023-10-02,07:36:12.000,275,11002196,13285,0,1696232171,13084.534727519997,93.50170418999915,53548.43303808 2023-10-02,07:36:13.000,275,11002215,13485,0,1696232172,13084.514518589996,93.43826202000491,53548.4400252 2023-10-02,07:36:14.000,275,11002209,13805,0,1696232173,13084.595354309997,93.41711462999956,53548.48893504 2023-10-02,07:36:15.000,275,11002228,13565,0,1696232174,13084.602090619992,93.36777072000405,53548.46797368001 2023-10-02,07:36:16.000,275,11002260,13485,0,1696232175,13084.554936449997,93.36777072000405,53548.41207672 2023-10-02,07:36:17.000,275,11002216,13325,0,1696232176,13084.581881689992,93.32547594000062,53548.38412824 2023-10-02,07:36:18.000,275,11002236,13365,0,1696232177,13084.615563239997,93.30432855000254,53548.48194792 2023-10-02,07:36:19.000,275,11002246,13325,0,1696232178,13084.642508479992,93.21973899000295,53548.48194792 2023-10-02,07:36:20.000,275,11002234,13285,0,1696232179,13084.649244790002,93.20564073000423,53548.453999440004 2023-10-02,07:36:21.000,275,11002237,13125,0,1696232180,13084.730080510002,93.13514943000337,53548.474960800006 2023-10-02,07:36:22.000,275,11002262,13605,0,1696232181,13084.790707300002,93.11400203999801,53548.53784488 2023-10-02,07:36:23.000,275,11002222,13525,0,1696232182,13084.858070399998,93.05760900000314,53548.50290928 2023-10-02,07:36:24.000,275,11002241,13445,0,1696232183,13084.878279329998,93.05760900000314,53548.50290928 2023-10-02,07:36:25.000,275,11002239,13445,0,1696232184,13084.871543019988,93.02236334999907,53548.48893504 2023-10-02,07:36:26.000,275,11002243,13365,0,1696232185,13084.844597779993,93.00826509000035,53548.51688352001 2023-10-02,07:36:27.000,275,11002229,13445,0,1696232186,13084.952378739988,92.95892118000484,53548.621690320004 2023-10-02,07:36:28.000,275,11002252,13285,0,1696232187,13085.006269219994,92.90957727000205,53548.60771608 2023-10-02,07:36:29.000,275,11002220,13245,0,1696232188,13085.033214459989,92.88138075000461,53548.6496388 2023-10-02,07:36:30.000,275,11002213,13245,0,1696232189,13085.053423389989,92.8531842299999,53548.5098964 2023-10-02,07:36:31.000,275,11002240,13605,0,1696232190,13085.13425910999,92.81088945000374,53548.67758728 2023-10-02,07:36:32.000,275,11002233,13445,0,1696232191,13085.161204349999,92.78269292999903,53548.621690320004 2023-10-02,07:36:33.000,275,11002211,13325,0,1696232192,13085.20162221,92.76154554000095,53548.69854864 2023-10-02,07:36:34.000,275,11002170,13165,0,1696232193,13085.24204007,92.7192507600048,53548.6496388 2023-10-02,07:36:35.000,275,11002235,13085,0,1696232194,13085.22183114,92.7192507600048,53548.69854864 2023-10-02,07:36:36.000,275,11002237,13525,0,1696232195,13085.268985309995,92.68400511000073,53548.68457440001 2023-10-02,07:36:37.000,275,11002256,13085,0,1696232196,13085.37676626999,92.66285772000265,53548.76841984 2023-10-02,07:36:38.000,275,11002257,13165,0,1696232197,13085.410447819995,92.65580859000329,53548.77540696 2023-10-02,07:36:39.000,275,11002270,13285,0,1696232198,13085.43739305999,92.61351380999986,53548.78239408001 2023-10-02,07:36:40.000,275,11002259,13325,0,1696232199,13085.390238889995,92.58531729000242,53548.75444560001 2023-10-02,07:36:41.000,275,11002250,13365,0,1696232200,13085.45760198999,92.58531729000242,53548.81732968 2023-10-02,07:36:42.000,275,11002220,13005,0,1696232201,13085.511492469996,92.53597337999963,53548.88021376001 2023-10-02,07:36:43.000,275,11002205,13605,0,1696232202,13085.578855569991,92.49367860000348,53548.92213648001 2023-10-02,07:36:44.000,275,11002260,13245,0,1696232203,13085.632746049996,92.4584329499994,53548.93611072 2023-10-02,07:36:45.000,275,11002217,13485,0,1696232204,13085.659691289991,92.44433469000069,53548.91514936 2023-10-02,07:36:46.000,275,11002250,13925,0,1696232205,13085.652954979996,92.45138382000005,53548.92213648001 2023-10-02,07:36:47.000,275,11002303,13165,0,1696232206,13085.727054390001,92.36679426000046,53549.01995616001 2023-10-02,07:36:48.000,275,11002232,13165,0,1696232207,13085.740527009992,92.33859774000302,53549.01296904 2023-10-02,07:36:49.000,275,11002241,13405,0,1696232208,13085.774208559997,92.30335208999895,53548.99899480001 2023-10-02,07:36:50.000,275,11002237,13325,0,1696232209,13085.747263320001,92.31040121999831,53548.9640592 2023-10-02,07:36:51.000,275,11002202,13445,0,1696232210,13085.794417489997,92.30335208999895,53548.99899480001 2023-10-02,07:36:52.000,275,11002234,13525,0,1696232211,13085.875253209997,92.25400818000344,53549.15271144 2023-10-02,07:36:53.000,275,11002267,13405,0,1696232212,13085.942616309992,92.22581165999873,53549.1736728 2023-10-02,07:36:54.000,275,11002228,13605,0,1696232213,13085.935879999997,92.23990992000472,53549.18065992 2023-10-02,07:36:55.000,275,11002226,13205,0,1696232214,13085.915671069997,92.18351688000257,53549.25751824001 2023-10-02,07:36:56.000,275,11002269,13245,0,1696232215,13085.881989519992,92.1482712299985,53549.145724320006 2023-10-02,07:36:57.000,275,11002210,13205,0,1696232216,13085.888725830002,92.12712384000042,53549.22956976 2023-10-02,07:36:58.000,275,11002263,13125,0,1696232217,13085.935879999997,92.12007471000106,53549.292453840004 2023-10-02,07:36:59.000,275,11002275,13565,0,1696232218,13085.949352620002,92.10597645000234,53549.32040232 2023-10-02,07:37:00.000,275,11002270,13325,0,1696232219,13085.942616309992,92.09187819000363,53549.34136368 2023-10-02,07:37:01.000,275,11002235,13365,0,1696232220,13085.895462139997,92.06368166999891,53549.36931216 2023-10-02,07:37:02.000,275,11002256,13205,0,1696232221,13085.962825239993,92.07073079999827,53549.40424776001 2023-10-02,07:37:03.000,275,11002249,13525,0,1696232222,13085.908934760002,92.03548515000148,53549.36931216 2023-10-02,07:37:04.000,275,11002232,12965,0,1696232223,13085.908934760002,92.07073079999827,53549.39726064 2023-10-02,07:37:05.000,275,11002230,13365,0,1696232224,13085.821362729992,92.0495834100002,53549.3483508 2023-10-02,07:37:06.000,275,11002259,13685,0,1696232225,13085.828099040002,92.0143377600034,53549.36931216 2023-10-02,07:37:07.000,275,11002266,13325,0,1696232226,13085.814626419997,92.0495834100002,53549.39027352 2023-10-02,07:37:08.000,275,11002258,13325,0,1696232227,13085.888725830002,92.00023950000468,53549.42520912001 2023-10-02,07:37:09.000,275,11002228,13165,0,1696232228,13085.828099040002,91.99319036999805,53549.46713184 2023-10-02,07:37:10.000,275,11002207,13405,0,1696232229,13085.834835349997,91.95794472000125,53549.418222 2023-10-02,07:37:11.000,275,11002238,13445,0,1696232230,13085.841571659992,91.96499385000061,53549.47411896001 2023-10-02,07:37:12.000,275,11002212,13165,0,1696232231,13085.841571659992,91.92269907000446,53549.432196240006 2023-10-02,07:37:13.000,275,11002229,13165,0,1696232232,13085.794417489997,91.8663060300023,53549.43918336 2023-10-02,07:37:14.000,275,11002246,13445,0,1696232233,13085.794417489997,91.83810951000487,53549.46713184 2023-10-02,07:37:15.000,275,11002263,13325,0,1696232234,13085.666427600001,91.79581473000144,53549.46713184 2023-10-02,07:37:16.000,275,11002255,13525,0,1696232235,13085.720318079992,91.77466734000336,53549.46713184 2023-10-02,07:37:17.000,275,11002195,13485,0,1696232236,13085.740527009992,91.76056908000464,53549.50206744001 2023-10-02,07:37:18.000,275,11002230,13365,0,1696232237,13085.747263320001,91.71122517000185,53549.49508032 2023-10-02,07:37:19.000,275,11002249,13445,0,1696232238,13085.679900219991,91.67597951999778,53549.50206744001 2023-10-02,07:37:20.000,275,11002250,13325,0,1696232239,13085.60580081,91.66893038999842,53549.37629928 2023-10-02,07:37:21.000,275,11002262,12925,0,1696232240,13085.56538295,91.61958648000291,53549.46713184 2023-10-02,07:37:22.000,275,11002259,13285,0,1696232241,13085.639482359991,91.56319344000076,53549.42520912001 2023-10-02,07:37:23.000,275,11002212,13165,0,1696232242,13085.60580081,91.52794779000396,53549.42520912001 2023-10-02,07:37:24.000,275,11002264,13245,0,1696232243,13085.599064499991,91.51384952999797,53549.42520912001 2023-10-02,07:37:25.000,275,11002268,13325,0,1696232244,13085.592328189996,91.51384952999797,53549.38328640001 2023-10-02,07:37:26.000,275,11002277,13365,0,1696232245,13085.56538295,91.48565301000053,53549.3483508 2023-10-02,07:37:27.000,275,11002207,13365,0,1696232246,13085.632746049996,91.47155475000181,53549.432196240006 2023-10-02,07:37:28.000,275,11002262,13525,0,1696232247,13085.632746049996,91.40106345000095,53549.3483508 2023-10-02,07:37:29.000,275,11002255,13405,0,1696232248,13085.572119259996,91.41516170999967,53549.39726064 2023-10-02,07:37:30.000,275,11002242,13285,0,1696232249,13085.53843770999,91.37991606000287,53549.2784796 2023-10-02,07:37:31.000,275,11002261,13365,0,1696232250,13085.52496509,91.3446704099988,53549.32040232 2023-10-02,07:37:32.000,275,11002259,13125,0,1696232251,13085.56538295,91.31647389000136,53549.37629928 2023-10-02,07:37:33.000,275,11002235,13245,0,1696232252,13085.531701399996,91.22483520000242,53549.35533792001 2023-10-02,07:37:34.000,275,11002260,13365,0,1696232253,13085.51822877999,91.26008084999921,53549.40424776001 2023-10-02,07:37:35.000,275,11002304,13445,0,1696232254,13085.50475616,91.23188433000178,53549.313415200006 2023-10-02,07:37:36.000,275,11002229,13645,0,1696232255,13085.450865679995,91.2107369400037,53549.22258264 2023-10-02,07:37:37.000,275,11002255,13485,0,1696232256,13085.430656749995,91.1966386799977,53549.2086084 2023-10-02,07:37:38.000,275,11002265,13245,0,1696232257,13085.390238889995,91.20368781000434,53549.2086084 2023-10-02,07:37:39.000,275,11002248,12965,0,1696232258,13085.41718412999,91.16139303000091,53549.2784796 2023-10-02,07:37:40.000,275,11002268,13125,0,1696232259,13085.471074609995,91.14024564000283,53549.28546672001 2023-10-02,07:37:41.000,275,11002253,13325,0,1696232260,13085.42392044,91.11909825000475,53549.264505360006 2023-10-02,07:37:42.000,275,11002279,13325,0,1696232261,13085.390238889995,91.08385260000068,53549.194634160005 2023-10-02,07:37:43.000,275,11002264,13325,0,1696232262,13085.38350258,91.0627052100026,53549.292453840004 2023-10-02,07:37:44.000,275,11002275,13165,0,1696232263,13085.370029959995,91.02745955999853,53549.27149248 2023-10-02,07:37:45.000,275,11002224,13325,0,1696232264,13085.329612099995,91.00631217000046,53549.194634160005 2023-10-02,07:37:46.000,275,11002242,13405,0,1696232265,13085.29593054999,90.97811565000302,53549.15271144 2023-10-02,07:37:47.000,275,11002283,13405,0,1696232266,13085.32287579,90.91467348000151,53549.22258264 2023-10-02,07:37:48.000,275,11002293,13485,0,1696232267,13085.34308472,90.91467348000151,53549.194634160005 2023-10-02,07:37:49.000,275,11002232,13125,0,1696232268,13085.329612099995,90.83713305000128,53549.20162128 2023-10-02,07:37:50.000,275,11002258,13245,0,1696232269,13085.309403169995,90.82303479000257,53549.1038016 2023-10-02,07:37:51.000,275,11002257,13445,0,1696232270,13085.349821029995,90.80893653000385,53549.2086084 2023-10-02,07:37:52.000,275,11002271,13285,0,1696232271,13085.32287579,90.76664175000042,53549.13175008 2023-10-02,07:37:53.000,275,11002222,13445,0,1696232272,13085.329612099995,90.7172978400049,53549.15271144 2023-10-02,07:37:54.000,275,11002249,13445,0,1696232273,13085.33634840999,90.73844523000298,53549.15271144 2023-10-02,07:37:55.000,275,11002228,13445,0,1696232274,13085.262249,90.68205219000083,53549.04091752 2023-10-02,07:37:56.000,275,11002241,13445,0,1696232275,13085.29593054999,90.66090480000275,53549.06187888 2023-10-02,07:37:57.000,275,11002235,13245,0,1696232276,13085.35655733999,90.61156088999996,53549.11078872 2023-10-02,07:37:58.000,275,11002225,13165,0,1696232277,13085.36329365,90.59746263000125,53549.1038016 2023-10-02,07:37:59.000,275,11002219,13245,0,1696232278,13085.35655733999,90.5058239400023,53549.096814480006 2023-10-02,07:38:00.000,275,11002235,13565,0,1696232279,13085.34308472,90.5058239400023,53549.026943280005 2023-10-02,07:38:01.000,275,11002277,13445,0,1696232280,13085.370029959995,90.43533264000143,53549.06187888 2023-10-02,07:38:02.000,275,11002257,13165,0,1696232281,13085.42392044,90.4423817700008,53549.08982736001 2023-10-02,07:38:03.000,275,11002214,13285,0,1696232282,13085.44412937,90.407136120004,53549.08284024 2023-10-02,07:38:04.000,275,11002240,13125,0,1696232283,13085.511492469996,90.37189046999993,53549.08982736001 2023-10-02,07:38:05.000,275,11002232,13365,0,1696232284,13085.511492469996,90.35074308000185,53549.01995616001 2023-10-02,07:38:06.000,275,11002306,13365,0,1696232285,13085.53843770999,90.32959569000377,53549.01995616001 2023-10-02,07:38:07.000,275,11002243,13285,0,1696232286,13085.53843770999,90.28025178000098,53548.978033440006 2023-10-02,07:38:08.000,275,11002219,13565,0,1696232287,13085.53843770999,90.24500613000419,53548.99899480001 2023-10-02,07:38:09.000,275,11002260,13485,0,1696232288,13085.62600974,90.18861309000204,53549.0339304 2023-10-02,07:38:10.000,275,11002233,13525,0,1696232289,13085.60580081,90.13926917999925,53548.97104632001 2023-10-02,07:38:11.000,275,11002251,13845,0,1696232290,13085.578855569991,90.09697440000309,53548.91514936 2023-10-02,07:38:12.000,275,11002242,13325,0,1696232291,13085.612537119996,90.06172874999902,53548.95008496001 2023-10-02,07:38:13.000,275,11002224,13565,0,1696232292,13085.693372839996,89.99123744999815,53549.05489176 2023-10-02,07:38:14.000,275,11002256,13605,0,1696232293,13085.693372839996,89.96304093000072,53549.04091752 2023-10-02,07:38:15.000,275,11002279,13325,0,1696232294,13085.720318079992,89.92074615000456,53549.05489176 2023-10-02,07:38:16.000,275,11002241,13685,0,1696232295,13085.659691289991,89.92074615000456,53548.93611072 2023-10-02,07:38:17.000,275,11002257,13205,0,1696232296,13085.713581769996,89.87845137000113,53548.978033440006 2023-10-02,07:38:18.000,275,11002249,13405,0,1696232297,13085.753999629997,89.88550050000049,53548.99200768 2023-10-02,07:38:19.000,275,11002224,13605,0,1696232298,13085.673163909996,89.78681268000219,53548.95008496001 2023-10-02,07:38:20.000,275,11002244,13725,0,1696232299,13085.700109149991,89.75861616000475,53548.99899480001 2023-10-02,07:38:21.000,275,11002266,13205,0,1696232300,13085.740527009992,89.72337051000068,53548.95008496001 2023-10-02,07:38:22.000,275,11002219,13405,0,1696232301,13085.801153799992,89.71632138000132,53548.98502056 2023-10-02,07:38:23.000,275,11002251,13405,0,1696232302,13085.780944869992,89.64583008000045,53548.97104632001 2023-10-02,07:38:24.000,275,11002229,13645,0,1696232303,13085.720318079992,89.63173182000173,53548.957072080004 2023-10-02,07:38:25.000,275,11002232,13445,0,1696232304,13085.747263320001,89.61058443000366,53548.957072080004 2023-10-02,07:38:26.000,275,11002255,13405,0,1696232305,13085.727054390001,89.56124052000087,53548.908162240004 2023-10-02,07:38:27.000,275,11002256,13365,0,1696232306,13085.787681180002,89.49074922,53549.04091752 2023-10-02,07:38:28.000,275,11002243,13405,0,1696232307,13085.814626419997,89.46255270000256,53549.01296904 2023-10-02,07:38:29.000,275,11002232,13485,0,1696232308,13085.814626419997,89.41320878999977,53548.99899480001 2023-10-02,07:38:30.000,275,11002255,13205,0,1696232309,13085.774208559997,89.37091401000362,53548.97104632001 2023-10-02,07:38:31.000,275,11002272,13725,0,1696232310,13085.828099040002,89.3427174899989,53549.01296904 2023-10-02,07:38:32.000,275,11002241,13405,0,1696232311,13085.828099040002,89.32861923000019,53549.026943280005 2023-10-02,07:38:33.000,275,11002253,13245,0,1696232312,13085.855044279997,89.30747184000211,53549.06886600001 2023-10-02,07:38:34.000,275,11002250,13205,0,1696232313,13085.848307970002,89.25812792999932,53549.1038016 2023-10-02,07:38:35.000,275,11002240,13365,0,1696232314,13085.774208559997,89.22993141000188,53549.026943280005 2023-10-02,07:38:36.000,275,11002234,13645,0,1696232315,13085.801153799992,89.20173489000445,53548.99899480001 2023-10-02,07:38:37.000,275,11002229,13285,0,1696232316,13085.888725830002,89.15239098000166,53549.06886600001 2023-10-02,07:38:38.000,275,11002237,13485,0,1696232317,13085.902198449992,89.13829272000294,53549.05489176 2023-10-02,07:38:39.000,275,11002268,13605,0,1696232318,13085.895462139997,89.12419446000422,53549.05489176 2023-10-02,07:38:40.000,275,11002277,13165,0,1696232319,13085.875253209997,89.06780142000207,53548.957072080004 2023-10-02,07:38:41.000,275,11002288,13765,0,1696232320,13085.861780589992,89.07485055000143,53549.01296904 2023-10-02,07:38:42.000,275,11002231,13325,0,1696232321,13085.922407379992,89.032555769998,53548.99899480001 2023-10-02,07:38:43.000,275,11002227,13525,0,1696232322,13085.949352620002,89.01845750999928,53549.01296904 2023-10-02,07:38:44.000,275,11002250,13285,0,1696232323,13086.009979410002,88.97616273000313,53548.99200768 2023-10-02,07:38:45.000,275,11002229,13405,0,1696232324,13085.996506789998,88.95501533999777,53549.04790464001 2023-10-02,07:38:46.000,275,11002220,13285,0,1696232325,13086.003243099993,88.92681882000034,53548.98502056 2023-10-02,07:38:47.000,275,11002252,13325,0,1696232326,13086.043660959993,88.91976969000098,53549.026943280005 2023-10-02,07:38:48.000,275,11002222,13365,0,1696232327,13086.070606199988,88.85632751999947,53548.957072080004 2023-10-02,07:38:49.000,275,11002272,13565,0,1696232328,13086.077342509998,88.84222926000075,53548.978033440006 2023-10-02,07:38:50.000,275,11002240,13085,0,1696232329,13086.070606199988,88.81403274000331,53548.87322664 2023-10-02,07:38:51.000,275,11002246,13405,0,1696232330,13086.137969299998,88.75763970000116,53548.957072080004 2023-10-02,07:38:52.000,275,11002219,13325,0,1696232331,13086.225541329994,88.73649231000309,53548.98502056 2023-10-02,07:38:53.000,275,11002219,13605,0,1696232332,13086.279431809999,88.68009927000094,53548.957072080004 2023-10-02,07:38:54.000,275,11002239,13125,0,1696232333,13086.279431809999,88.6519027500035,53549.026943280005 2023-10-02,07:38:55.000,275,11002277,13285,0,1696232334,13086.313113359989,88.58141145000263,53548.9640592 2023-10-02,07:38:56.000,275,11002272,13645,0,1696232335,13086.232277639989,88.63780449000478,53548.929123600006 2023-10-02,07:38:57.000,275,11002235,13605,0,1696232336,13086.35353121999,88.56026406000456,53548.929123600006 2023-10-02,07:38:58.000,275,11002243,13365,0,1696232337,13086.43436693999,88.51092015000177,53549.026943280005 2023-10-02,07:38:59.000,275,11002261,13205,0,1696232338,13086.468048489995,88.52501841000048,53549.026943280005 2023-10-02,07:39:00.000,275,11002207,13405,0,1696232339,13086.51520265999,88.4756744999977,53549.04790464001 2023-10-02,07:39:01.000,275,11002235,13125,0,1696232340,13086.508466349995,88.43337972000154,53548.99899480001 2023-10-02,07:39:02.000,275,11002216,13365,0,1696232341,13086.49499372999,88.4051832000041,53548.98502056 2023-10-02,07:39:03.000,275,11002249,13325,0,1696232342,13086.58256576,88.36288842000067,53549.04091752 2023-10-02,07:39:04.000,275,11002267,13285,0,1696232343,13086.528675279995,88.3417410300026,53548.98502056 2023-10-02,07:39:05.000,275,11002265,13565,0,1696232344,13086.58256576,88.31354450999788,53549.04091752 2023-10-02,07:39:06.000,275,11002310,13605,0,1696232345,13086.629719929995,88.28534799000045,53549.08284024 2023-10-02,07:39:07.000,275,11002242,13605,0,1696232346,13086.66340148,88.24305321000429,53549.11078872 2023-10-02,07:39:08.000,275,11002246,13485,0,1696232347,13086.64319255,88.23600407999766,53549.06886600001 2023-10-02,07:39:09.000,275,11002221,13285,0,1696232348,13086.68361041,88.17961104000278,53549.075853120004 2023-10-02,07:39:10.000,275,11002202,13445,0,1696232349,13086.777918749991,88.17961104000278,53549.16668568001 2023-10-02,07:39:11.000,275,11002248,13285,0,1696232350,13086.80486399,88.14436538999871,53549.23655688001 2023-10-02,07:39:12.000,275,11002227,13405,0,1696232351,13086.75770981999,88.13731625999935,53549.18065992 2023-10-02,07:39:13.000,275,11002254,13405,0,1696232352,13086.750973509996,88.12321800000063,53549.13175008 2023-10-02,07:39:14.000,275,11002262,13325,0,1696232353,13086.811600299996,88.10911974000192,53549.243544000004 2023-10-02,07:39:15.000,275,11002264,13805,0,1696232354,13086.831809229996,88.08797235000384,53549.194634160005 2023-10-02,07:39:16.000,275,11002223,13445,0,1696232355,13086.852018159996,88.08092322000448,53549.25053112 2023-10-02,07:39:17.000,275,11002225,13685,0,1696232356,13086.959799119992,88.03862844000105,53549.32738944 2023-10-02,07:39:18.000,275,11002245,13325,0,1696232357,13086.980008049992,88.04567757000041,53549.29944096 2023-10-02,07:39:19.000,275,11002275,13365,0,1696232358,13087.020425909992,87.9963336600049,53549.32040232 2023-10-02,07:39:20.000,275,11002241,13165,0,1696232359,13086.993480669997,88.00338279000425,53549.264505360006 2023-10-02,07:39:21.000,275,11002269,13485,0,1696232360,13087.067580080002,87.9963336600049,53549.28546672001 2023-10-02,07:39:22.000,275,11002227,13445,0,1696232361,13087.155152109997,87.96108801000082,53549.313415200006 2023-10-02,07:39:23.000,275,11002227,13325,0,1696232362,13087.222515209993,87.96108801000082,53549.3483508 2023-10-02,07:39:24.000,275,11002277,13565,0,1696232363,13087.283141999993,87.93289149000339,53549.460144720004 2023-10-02,07:39:25.000,275,11002290,13605,0,1696232364,13087.262933069993,87.93994062000274,53549.362325040005 2023-10-02,07:39:26.000,275,11002270,13485,0,1696232365,13087.337032479998,87.91174409999803,53549.4880932 2023-10-02,07:39:27.000,275,11002217,13765,0,1696232366,13087.384186649993,87.90469496999867,53549.50206744001 2023-10-02,07:39:28.000,275,11002225,13485,0,1696232367,13087.424604509994,87.89059670999995,53549.460144720004 2023-10-02,07:39:29.000,275,11002234,13365,0,1696232368,13087.471758679989,87.8835475800006,53549.45315760001 2023-10-02,07:39:30.000,275,11002256,13245,0,1696232369,13087.498703919999,87.87649845000124,53549.481106080006 2023-10-02,07:39:31.000,275,11002299,13485,0,1696232370,13087.6199575,87.85535106000316,53549.53700304 2023-10-02,07:39:32.000,275,11002261,13485,0,1696232371,13087.63343011999,87.86944932000188,53549.599887120006 2023-10-02,07:39:33.000,275,11002223,13525,0,1696232372,13087.727738459995,87.86944932000188,53549.64180984001 2023-10-02,07:39:34.000,275,11002291,13285,0,1696232373,13087.79510155999,87.90469496999867,53549.72565528 2023-10-02,07:39:35.000,275,11002262,13485,0,1696232374,13087.84225573,87.85535106000316,53549.767578000006 2023-10-02,07:39:36.000,275,11002242,13605,0,1696232375,13087.81531048999,87.89059670999995,53549.70469392 2023-10-02,07:39:37.000,275,11002239,13485,0,1696232376,13087.89614620999,87.87649845000124,53549.746616640005 2023-10-02,07:39:38.000,275,11002246,13205,0,1696232377,13087.970245619996,87.90469496999867,53549.795526480004 2023-10-02,07:39:39.000,275,11002254,13765,0,1696232378,13088.030872409996,87.89059670999995,53549.87937192 2023-10-02,07:39:40.000,275,11002265,13125,0,1696232379,13088.104971820001,87.91174409999803,53549.78155224 2023-10-02,07:39:41.000,275,11002253,13085,0,1696232380,13088.185807540001,87.8835475800006,53549.83046208 2023-10-02,07:39:42.000,275,11002234,13405,0,1696232381,13088.239698019992,87.89059670999995,53549.984178720006 2023-10-02,07:39:43.000,275,11002263,13365,0,1696232382,13088.307061120002,87.87649845000124,53549.99815296 2023-10-02,07:39:44.000,275,11002259,13365,0,1696232383,13088.327270050002,87.86240019000252,53550.02610144001 2023-10-02,07:39:45.000,275,11002224,13565,0,1696232384,13088.354215289997,87.89059670999995,53549.99815296 2023-10-02,07:39:46.000,275,11002264,13405,0,1696232385,13088.401369459993,87.84125280000444,53549.99815296 2023-10-02,07:39:47.000,275,11002246,13245,0,1696232386,13088.461996249993,87.87649845000124,53550.05404992001 2023-10-02,07:39:48.000,275,11002250,13165,0,1696232387,13088.603458759993,87.86240019000252,53550.249689280005 2023-10-02,07:39:49.000,275,11002264,13285,0,1696232388,13088.691030789989,87.84125280000444,53550.31257336001 2023-10-02,07:39:50.000,275,11002263,13405,0,1696232389,13088.731448649989,87.85535106000316,53550.417380160005 2023-10-02,07:39:51.000,275,11002285,13645,0,1696232390,13088.704503409994,87.82010540999909,53550.36148320001 2023-10-02,07:39:52.000,275,11002263,13165,0,1696232391,13088.75165757999,87.80600715000037,53550.3964188 2023-10-02,07:39:53.000,275,11002268,13205,0,1696232392,13088.83249329999,87.8342036699978,53550.43135440001 2023-10-02,07:39:54.000,275,11002253,13525,0,1696232393,13088.83249329999,87.85535106000316,53550.47327712 2023-10-02,07:39:55.000,275,11002219,13285,0,1696232394,13088.83249329999,87.8835475800006,53550.43135440001 2023-10-02,07:39:56.000,275,11002264,13285,0,1696232395,13088.906592709995,87.8483019300038,53550.50821272001 2023-10-02,07:39:57.000,275,11002213,13365,0,1696232396,13088.99416473999,87.8342036699978,53550.62699376001 2023-10-02,07:39:58.000,275,11002235,13685,0,1696232397,13089.04131891,87.86944932000188,53550.7108392 2023-10-02,07:39:59.000,275,11002233,13565,0,1696232398,13089.07500045999,87.86944932000188,53550.752761920005 2023-10-02,07:40:00.000,275,11002219,13485,0,1696232399,13089.068264149995,87.89059670999995,53550.64795512001 2023-10-02,07:40:01.000,275,11002281,13325,0,1696232400,13089.14236356,87.86240019000252,53550.75974904 2023-10-02,07:40:02.000,275,11002242,13605,0,1696232401,13089.236671899991,87.91879323000467,53550.7807104 2023-10-02,07:40:03.000,275,11002295,13405,0,1696232402,13089.304035000001,87.91174409999803,53550.8505816 2023-10-02,07:40:04.000,275,11002237,13565,0,1696232403,13089.378134409992,87.87649845000124,53550.91346568001 2023-10-02,07:40:05.000,275,11002246,13605,0,1696232404,13089.418552269992,87.8835475800006,53550.94840128 2023-10-02,07:40:06.000,275,11002213,13285,0,1696232405,13089.479179059992,87.8835475800006,53550.93442704001 2023-10-02,07:40:07.000,275,11002295,13405,0,1696232406,13089.640850499993,87.89764583999931,53551.06019520001 2023-10-02,07:40:08.000,275,11002227,13485,0,1696232407,13089.694740979998,87.91879323000467,53551.08115656001 2023-10-02,07:40:09.000,275,11002280,13245,0,1696232408,13089.768840389988,87.92584236000403,53551.13006640001 2023-10-02,07:40:10.000,275,11002267,13445,0,1696232409,13089.782313009993,87.93994062000274,53551.13006640001 2023-10-02,07:40:11.000,275,11002256,13405,0,1696232410,13089.822730869993,87.93994062000274,53551.165002 2023-10-02,07:40:12.000,275,11002278,13445,0,1696232411,13089.950720759989,87.91174409999803,53551.304744400004 2023-10-02,07:40:13.000,275,11002171,13365,0,1696232412,13090.065238029994,87.93994062000274,53551.374615600005 2023-10-02,07:40:14.000,275,11002243,13365,0,1696232413,13090.15281005999,87.96813714000018,53551.44448680001 2023-10-02,07:40:15.000,275,11002285,13245,0,1696232414,13090.23364577999,87.96108801000082,53551.45846104 2023-10-02,07:40:16.000,275,11002252,13285,0,1696232415,13090.267327329995,88.03157931000169,53551.44448680001 2023-10-02,07:40:17.000,275,11002253,13605,0,1696232416,13090.32121781,88.05977582999913,53551.52833224 2023-10-02,07:40:18.000,275,11002247,13605,0,1696232417,13090.44247139,88.03862844000105,53551.64711328 2023-10-02,07:40:19.000,275,11002219,13125,0,1696232418,13090.48288925,88.03862844000105,53551.70301024001 2023-10-02,07:40:20.000,275,11002241,13645,0,1696232419,13090.489625559996,88.05977582999913,53551.76589432 2023-10-02,07:40:21.000,275,11002269,13245,0,1696232420,13090.523307110001,88.05272669999977,53551.83576552 2023-10-02,07:40:22.000,275,11002245,13365,0,1696232421,13090.577197589992,88.05272669999977,53551.94755944001 2023-10-02,07:40:23.000,275,11002296,13205,0,1696232422,13090.577197589992,88.05272669999977,53551.94057232001 2023-10-02,07:40:24.000,275,11002246,13525,0,1696232423,13090.590670209996,88.05272669999977,53551.96852080001 2023-10-02,07:40:25.000,275,11002225,13605,0,1696232424,13090.563724970001,88.06682495999848,53551.89864960001 2023-10-02,07:40:26.000,275,11002239,13485,0,1696232425,13090.651296999997,88.10911974000192,53552.01044352 2023-10-02,07:40:27.000,275,11002262,13525,0,1696232426,13090.671505929997,88.10207061000256,53552.10826320001 2023-10-02,07:40:28.000,275,11002275,13125,0,1696232427,13090.745605340002,88.10207061000256,53552.18512152001 2023-10-02,07:40:29.000,275,11002266,13605,0,1696232428,13090.812968439997,88.10911974000192,53552.19210864 2023-10-02,07:40:30.000,275,11002249,13485,0,1696232429,13090.826441060002,88.16551278000406,53552.213070000005 2023-10-02,07:40:31.000,275,11002285,13445,0,1696232430,13090.873595229998,88.17961104000278,53552.261979840005 2023-10-02,07:40:32.000,275,11002286,13365,0,1696232431,13090.839913679993,88.18666017000214,53552.380760880005 2023-10-02,07:40:33.000,275,11002236,13445,0,1696232432,13090.853386299998,88.27829886000109,53552.387748 2023-10-02,07:40:34.000,275,11002252,13365,0,1696232433,13090.900540469993,88.2923971199998,53552.380760880005 2023-10-02,07:40:35.000,275,11002211,13365,0,1696232434,13090.934222019998,88.31354450999788,53552.41569648 2023-10-02,07:40:36.000,275,11002238,13405,0,1696232435,13090.907276780003,88.3417410300026,53552.45063208001 2023-10-02,07:40:37.000,275,11002251,13365,0,1696232436,13090.940958329993,88.39108493999811,53552.58338736 2023-10-02,07:40:38.000,275,11002201,13325,0,1696232437,13090.920749399993,88.4051832000041,53552.58338736 2023-10-02,07:40:39.000,275,11002257,13405,0,1696232438,13090.826441060002,88.37698667999939,53552.51351616 2023-10-02,07:40:40.000,275,11002271,13285,0,1696232439,13090.705187480002,88.42633059000218,53552.52050328001 2023-10-02,07:40:41.000,275,11002287,13605,0,1696232440,13090.610879139997,88.41223233000346,53552.60434872 2023-10-02,07:40:42.000,275,11002208,13445,0,1696232441,13090.523307110001,88.44747798000026,53552.61133584001 2023-10-02,07:40:43.000,275,11002255,13245,0,1696232442,13090.455944009991,88.41928146000282,53552.63928432001 2023-10-02,07:40:44.000,275,11002231,13525,0,1696232443,13090.327954119995,88.44747798000026,53552.66024568001 2023-10-02,07:40:45.000,275,11002278,13245,0,1696232444,13090.17301898999,88.46862536999834,53552.56941312001 2023-10-02,07:40:46.000,275,11002201,13325,0,1696232445,13090.11239219999,88.4404288500009,53552.60434872 2023-10-02,07:40:47.000,275,11002255,13365,0,1696232446,13090.085446959994,88.42633059000218,53552.63928432001 2023-10-02,07:40:48.000,275,11002236,13605,0,1696232447,13089.957457069999,88.41223233000346,53552.53447752 2023-10-02,07:40:49.000,275,11002253,13405,0,1696232448,13089.856412419998,88.44747798000026,53552.53447752 2023-10-02,07:40:50.000,275,11002270,13405,0,1696232449,13089.775576699998,88.4404288500009,53552.46460632 2023-10-02,07:40:51.000,275,11002219,13445,0,1696232450,13089.640850499993,88.46862536999834,53552.47159344001 2023-10-02,07:40:52.000,275,11002237,13485,0,1696232451,13089.640850499993,88.4404288500009,53552.499541920006 2023-10-02,07:40:53.000,275,11002261,13365,0,1696232452,13089.553278469997,88.41223233000346,53552.39473512 2023-10-02,07:40:54.000,275,11002243,13285,0,1696232453,13089.479179059992,88.46862536999834,53552.37377376001 2023-10-02,07:40:55.000,275,11002240,13565,0,1696232454,13089.357925479992,88.41928146000282,53552.37377376001 2023-10-02,07:40:56.000,275,11002279,13285,0,1696232455,13089.229935589996,88.41928146000282,53552.20608288001 2023-10-02,07:40:57.000,275,11002223,13125,0,1696232456,13089.17604510999,88.41223233000346,53552.22704424 2023-10-02,07:40:58.000,275,11002261,13525,0,1696232457,13089.18278142,88.42633059000218,53552.213070000005 2023-10-02,07:40:59.000,275,11002230,13245,0,1696232458,13089.15583617999,88.45452710999962,53552.15018592 2023-10-02,07:41:00.000,275,11002221,13645,0,1696232459,13089.048055219995,88.39108493999811,53552.13621168001 2023-10-02,07:41:01.000,275,11002224,13445,0,1696232460,13088.99416473999,88.42633059000218,53552.08031472 2023-10-02,07:41:02.000,275,11002246,13285,0,1696232461,13088.967219499995,88.39813407000474,53552.11525032001 2023-10-02,07:41:03.000,275,11002209,13325,0,1696232462,13088.95374687999,88.38403580999875,53552.03839200001 2023-10-02,07:41:04.000,275,11002248,13205,0,1696232463,13088.83249329999,88.4051832000041,53551.95454656 2023-10-02,07:41:05.000,275,11002235,13165,0,1696232464,13088.704503409994,88.37698667999939,53551.89864960001 2023-10-02,07:41:06.000,275,11002267,13405,0,1696232465,13088.657349239998,88.3417410300026,53551.80082992001 2023-10-02,07:41:07.000,275,11002251,13285,0,1696232466,13088.637140309998,88.32059364000452,53551.89166248 2023-10-02,07:41:08.000,275,11002279,13765,0,1696232467,13088.623667689993,88.32764277000388,53551.84275264 2023-10-02,07:41:09.000,275,11002210,13245,0,1696232468,13088.556304589998,88.33469190000324,53551.75192008001 2023-10-02,07:41:10.000,275,11002278,13325,0,1696232469,13088.488941490003,88.27829886000109,53551.73095872001 2023-10-02,07:41:11.000,275,11002240,13405,0,1696232470,13088.421578389993,88.30649537999852,53551.65410040001 2023-10-02,07:41:12.000,275,11002238,13245,0,1696232471,13088.401369459993,88.28534799000045,53551.62615192 2023-10-02,07:41:13.000,275,11002249,13285,0,1696232472,13088.360951599992,88.27124973000173,53551.61217768001 2023-10-02,07:41:14.000,275,11002250,13405,0,1696232473,13088.334006359997,88.27124973000173,53551.53531936001 2023-10-02,07:41:15.000,275,11002315,13085,0,1696232474,13088.280115879992,88.29944624999916,53551.48640952001 2023-10-02,07:41:16.000,275,11002245,13525,0,1696232475,13088.246434330002,88.26420060000237,53551.46544816001 2023-10-02,07:41:17.000,275,11002278,13285,0,1696232476,13088.286852190002,88.26420060000237,53551.31871864001 2023-10-02,07:41:18.000,275,11002273,13605,0,1696232477,13088.232961709997,88.2289549499983,53551.4794224 2023-10-02,07:41:19.000,275,11002248,13205,0,1696232478,13088.158862299992,88.2289549499983,53551.374615600005 2023-10-02,07:41:20.000,275,11002228,13445,0,1696232479,13088.084762890001,88.22190581999894,53551.29775728001 2023-10-02,07:41:21.000,275,11002269,13445,0,1696232480,13088.030872409996,88.1937093000015,53551.255834560005 2023-10-02,07:41:22.000,275,11002230,13645,0,1696232481,13088.057817649991,88.17961104000278,53551.255834560005 2023-10-02,07:41:23.000,275,11002258,13365,0,1696232482,13087.950036689996,88.15141451999807,53551.255834560005 2023-10-02,07:41:24.000,275,11002261,13245,0,1696232483,13087.96350931,88.15141451999807,53551.22788608001 2023-10-02,07:41:25.000,275,11002266,13525,0,1696232484,13087.94330038,88.17256191000342,53551.19295048 2023-10-02,07:41:26.000,275,11002255,13445,0,1696232485,13087.848992039995,88.13731625999935,53551.06019520001 2023-10-02,07:41:27.000,275,11002259,13405,0,1696232486,13087.80183787,88.13731625999935,53551.08115656001 2023-10-02,07:41:28.000,275,11002290,13245,0,1696232487,13087.77489262999,88.13026713,53551.039233840005 2023-10-02,07:41:29.000,275,11002255,13325,0,1696232488,13087.66037536,88.11616887000127,53550.98333688001 2023-10-02,07:41:30.000,275,11002265,13205,0,1696232489,13087.566067019994,88.11616887000127,53550.85756872 2023-10-02,07:41:31.000,275,11002262,13245,0,1696232490,13087.505440229994,88.10911974000192,53550.871542960005 2023-10-02,07:41:32.000,275,11002224,13365,0,1696232491,13087.539121779999,88.06682495999848,53550.85756872 2023-10-02,07:41:33.000,275,11002222,13285,0,1696232492,13087.471758679989,88.05977582999913,53550.82962024 2023-10-02,07:41:34.000,275,11002258,13485,0,1696232493,13087.431340819989,88.08092322000448,53550.822633120006 2023-10-02,07:41:35.000,275,11002190,13685,0,1696232494,13087.350505099988,88.05977582999913,53550.7108392 2023-10-02,07:41:36.000,275,11002229,13325,0,1696232495,13087.249460450003,88.07387408999784,53550.64795512001 2023-10-02,07:41:37.000,275,11002228,13445,0,1696232496,13087.155152109997,88.05977582999913,53550.57808392001 2023-10-02,07:41:38.000,275,11002253,13205,0,1696232497,13087.161888419992,87.98928452999826,53550.55712256001 2023-10-02,07:41:39.000,275,11002205,13285,0,1696232498,13087.121470559992,88.03157931000169,53550.55013544 2023-10-02,07:41:40.000,275,11002245,13045,0,1696232499,13087.067580080002,88.01748105000297,53550.466290000004 2023-10-02,07:41:41.000,275,11002248,13325,0,1696232500,13087.033898529997,87.96108801000082,53550.45930288001 2023-10-02,07:41:42.000,275,11002268,13605,0,1696232501,13087.040634839992,87.93994062000274,53550.47327712 2023-10-02,07:41:43.000,275,11002219,13565,0,1696232502,13087.000216979992,87.91174409999803,53550.42436728 2023-10-02,07:41:44.000,275,11002249,13565,0,1696232503,13086.953062809996,87.89059670999995,53550.319560480006 2023-10-02,07:41:45.000,275,11002286,13605,0,1696232504,13086.82507292,87.91879323000467,53550.20776656 2023-10-02,07:41:46.000,275,11002208,13605,0,1696232505,13086.798127679991,87.8835475800006,53550.151869600006 2023-10-02,07:41:47.000,275,11002255,13605,0,1696232506,13086.831809229996,87.86944932000188,53550.200779440005 2023-10-02,07:41:48.000,275,11002319,13605,0,1696232507,13086.811600299996,87.85535106000316,53550.17283096001 2023-10-02,07:41:49.000,275,11002247,13365,0,1696232508,13086.73750088999,87.8483019300038,53550.09597264001 2023-10-02,07:41:50.000,275,11002255,13325,0,1696232509,13086.649928859995,87.82715453999845,53550.116934 2023-10-02,07:41:51.000,275,11002269,13365,0,1696232510,13086.65666516999,87.82010540999909,53550.06103704 2023-10-02,07:41:52.000,275,11002231,13405,0,1696232511,13086.649928859995,87.81305627999973,53549.984178720006 2023-10-02,07:41:53.000,275,11002226,13325,0,1696232512,13086.59603837999,87.79190889000165,53549.99116584 2023-10-02,07:41:54.000,275,11002229,13405,0,1696232513,13086.548884209995,87.79190889000165,53549.95623024001 2023-10-02,07:41:55.000,275,11002232,13525,0,1696232514,13086.49499372999,87.78485976000229,53549.85841056001 2023-10-02,07:41:56.000,275,11002229,13245,0,1696232515,13086.468048489995,87.79190889000165,53549.83046208 2023-10-02,07:41:57.000,275,11002274,13165,0,1696232516,13086.45457586999,87.74256497999886,53549.816487840006 2023-10-02,07:41:58.000,275,11002238,13485,0,1696232517,13086.43436693999,87.74256497999886,53549.78155224 2023-10-02,07:41:59.000,275,11002215,13365,0,1696232518,13086.380476459999,87.77076150000357,53549.7326424 2023-10-02,07:42:00.000,275,11002266,13085,0,1696232519,13086.272695499989,87.77076150000357,53549.5579644 2023-10-02,07:42:01.000,275,11002189,13525,0,1696232520,13086.265959189994,87.77781063000293,53549.63482272 2023-10-02,07:42:02.000,275,11002238,13605,0,1696232521,13086.252486569989,87.76371237000421,53549.57193864001 2023-10-02,07:42:03.000,275,11002228,13525,0,1696232522,13086.178387159998,87.77076150000357,53549.54399016 2023-10-02,07:42:04.000,275,11002246,13445,0,1696232523,13086.185123469993,87.8483019300038,53549.50905456 2023-10-02,07:42:05.000,275,11002256,13565,0,1696232524,13086.137969299998,87.80600715000037,53549.411234880004 2023-10-02,07:42:06.000,275,11002255,13285,0,1696232525,13086.111024059988,87.84125280000444,53549.38328640001 2023-10-02,07:42:07.000,275,11002252,13165,0,1696232526,13086.124496679993,87.86240019000252,53549.40424776001 2023-10-02,07:42:08.000,275,11002251,13285,0,1696232527,13086.104287749993,87.85535106000316,53549.292453840004 2023-10-02,07:42:09.000,275,11002204,13285,0,1696232528,13086.070606199988,87.90469496999867,53549.30642808001 2023-10-02,07:42:10.000,275,11002258,13205,0,1696232529,13086.050397270003,87.86240019000252,53549.22956976 2023-10-02,07:42:11.000,275,11002246,13525,0,1696232530,13086.043660959993,87.8835475800006,53549.21559552001 2023-10-02,07:42:12.000,275,11002244,13045,0,1696232531,13086.097551439998,87.8835475800006,53549.23655688001 2023-10-02,07:42:13.000,275,11002225,13245,0,1696232532,13086.104287749993,87.89764583999931,53549.25053112 2023-10-02,07:42:14.000,275,11002242,13485,0,1696232533,13086.117760369998,87.89764583999931,53549.243544000004 2023-10-02,07:42:15.000,275,11002263,13325,0,1696232534,13086.097551439998,87.89764583999931,53549.15969856 2023-10-02,07:42:16.000,275,11002243,13485,0,1696232535,13086.023452029993,87.89764583999931,53549.04790464001 2023-10-02,07:42:17.000,275,11002268,13245,0,1696232536,13086.023452029993,87.93289149000339,53549.06187888 2023-10-02,07:42:18.000,275,11002274,13485,0,1696232537,13086.043660959993,87.91879323000467,53549.05489176 2023-10-02,07:42:19.000,275,11002253,13125,0,1696232538,13086.036924649998,87.90469496999867,53549.0339304 2023-10-02,07:42:20.000,275,11002232,13525,0,1696232539,13086.023452029993,87.93994062000274,53548.978033440006 2023-10-02,07:42:21.000,275,11002248,13445,0,1696232540,13086.016715719998,87.93994062000274,53548.95008496001 2023-10-02,07:42:22.000,275,11002274,13445,0,1696232541,13086.023452029993,87.92584236000403,53549.01995616001 2023-10-02,07:42:23.000,275,11002295,13525,0,1696232542,13085.983034169993,87.93289149000339,53548.9640592 2023-10-02,07:42:24.000,275,11002287,13685,0,1696232543,13085.996506789998,87.90469496999867,53548.894188 2023-10-02,07:42:25.000,275,11002244,13525,0,1696232544,13085.949352620002,87.91879323000467,53548.908162240004 2023-10-02,07:42:26.000,275,11002255,13445,0,1696232545,13085.888725830002,87.92584236000403,53548.789381200004 2023-10-02,07:42:27.000,275,11002250,13565,0,1696232546,13085.895462139997,87.91174409999803,53548.859252400005 2023-10-02,07:42:28.000,275,11002283,13165,0,1696232547,13085.929143690002,87.85535106000316,53548.86623952 2023-10-02,07:42:29.000,275,11002266,13285,0,1696232548,13085.875253209997,87.86240019000252,53548.79636832 2023-10-02,07:42:30.000,275,11002227,13445,0,1696232549,13085.848307970002,87.89059670999995,53548.76841984 2023-10-02,07:42:31.000,275,11002251,13405,0,1696232550,13085.807890110002,87.8483019300038,53548.761432720006 2023-10-02,07:42:32.000,275,11002263,13325,0,1696232551,13085.787681180002,87.81305627999973,53548.740471360004 2023-10-02,07:42:33.000,275,11002276,13285,0,1696232552,13085.814626419997,87.80600715000037,53548.72649712 2023-10-02,07:42:34.000,275,11002236,13405,0,1696232553,13085.760735939992,87.80600715000037,53548.63566456001 2023-10-02,07:42:35.000,275,11002235,13605,0,1696232554,13085.673163909996,87.79895802000101,53548.53784488 2023-10-02,07:42:36.000,275,11002278,13565,0,1696232555,13085.679900219991,87.81305627999973,53548.51688352001 2023-10-02,07:42:37.000,275,11002233,13205,0,1696232556,13085.706845460001,87.74961410999822,53548.642651680006 2023-10-02,07:42:38.000,275,11002268,13205,0,1696232557,13085.713581769996,87.74256497999886,53548.60072896 2023-10-02,07:42:39.000,275,11002234,13285,0,1696232558,13085.659691289991,87.72846672000014,53548.49592216001 2023-10-02,07:42:40.000,275,11002257,13405,0,1696232559,13085.578855569991,87.74256497999886,53548.43303808 2023-10-02,07:42:41.000,275,11002244,13405,0,1696232560,13085.578855569991,87.7355158499995,53548.41906384001 2023-10-02,07:42:42.000,275,11002255,13245,0,1696232561,13085.619273429991,87.7355158499995,53548.370154 2023-10-02,07:42:43.000,275,11002276,13125,0,1696232562,13085.612537119996,87.72846672000014,53548.405089600004 2023-10-02,07:42:44.000,275,11002272,13365,0,1696232563,13085.58559188,87.74961410999822,53548.307269920006 2023-10-02,07:42:45.000,275,11002273,13165,0,1696232564,13085.58559188,87.66502454999863,53548.31425704 2023-10-02,07:42:46.000,275,11002234,13405,0,1696232565,13085.60580081,87.7002702000027,53548.25137296001 2023-10-02,07:42:47.000,275,11002232,13445,0,1696232566,13085.599064499991,87.69322107000335,53548.25137296001 2023-10-02,07:42:48.000,275,11002254,13365,0,1696232567,13085.62600974,87.66502454999863,53548.18150176001 2023-10-02,07:42:49.000,275,11002245,13085,0,1696232568,13085.592328189996,87.6015823800044,53548.24438584 2023-10-02,07:42:50.000,275,11002222,13325,0,1696232569,13085.531701399996,87.62977890000184,53548.090669200006 2023-10-02,07:42:51.000,275,11002202,13325,0,1696232570,13085.51822877999,87.61568064000312,53548.07669496 2023-10-02,07:42:52.000,275,11002295,13485,0,1696232571,13085.632746049996,87.62977890000184,53548.118617680004 2023-10-02,07:42:53.000,275,11002255,13485,0,1696232572,13085.632746049996,87.60863151000376,53548.118617680004 2023-10-02,07:42:54.000,275,11002193,13445,0,1696232573,13085.60580081,87.58043498999905,53548.03477224 2023-10-02,07:42:55.000,275,11002265,13285,0,1696232574,13085.599064499991,87.55223847000161,53548.090669200006 2023-10-02,07:42:56.000,275,11002255,13525,0,1696232575,13085.52496509,87.55928760000097,53547.94393968001 2023-10-02,07:42:57.000,275,11002259,13125,0,1696232576,13085.558646639991,87.54518934000225,53547.99983664 2023-10-02,07:42:58.000,275,11002233,13445,0,1696232577,13085.592328189996,87.50289455999882,53547.94393968001 2023-10-02,07:42:59.000,275,11002266,13485,0,1696232578,13085.592328189996,87.49584542999946,53547.950926800004 2023-10-02,07:43:00.000,275,11002266,13405,0,1696232579,13085.659691289991,87.47469804000139,53547.9858624 2023-10-02,07:43:01.000,275,11002239,13485,0,1696232580,13085.632746049996,87.44650152000395,53547.922978320006 2023-10-02,07:43:02.000,275,11002252,13325,0,1696232581,13085.646218670001,87.46764891000203,53547.81817152 2023-10-02,07:43:03.000,275,11002276,13685,0,1696232582,13085.706845460001,87.44650152000395,53547.90900408 2023-10-02,07:43:04.000,275,11002255,13445,0,1696232583,13085.652954979996,87.41125586999988,53547.82515864001 2023-10-02,07:43:05.000,275,11002212,13365,0,1696232584,13085.646218670001,87.39715761000116,53547.8111844 2023-10-02,07:43:06.000,275,11002268,13565,0,1696232585,13085.646218670001,87.38305935000244,53547.79721016001 2023-10-02,07:43:07.000,275,11002253,13205,0,1696232586,13085.62600974,87.37601022000308,53547.76926168 2023-10-02,07:43:08.000,275,11002269,13325,0,1696232587,13085.700109149991,87.31961718000093,53547.90900408 2023-10-02,07:43:09.000,275,11002229,13005,0,1696232588,13085.733790699996,87.31256805000157,53547.88804272 2023-10-02,07:43:10.000,275,11002216,13085,0,1696232589,13085.747263320001,87.29846979000286,53547.853107120005 2023-10-02,07:43:11.000,275,11002240,13325,0,1696232590,13085.720318079992,87.28437153000414,53547.79022304 2023-10-02,07:43:12.000,275,11002263,13565,0,1696232591,13085.733790699996,87.28437153000414,53547.8111844 2023-10-02,07:43:13.000,275,11002216,13205,0,1696232592,13085.720318079992,87.26322413999878,53547.783235920004 2023-10-02,07:43:14.000,275,11002236,13525,0,1696232593,13085.740527009992,87.26322413999878,53547.734326080004 2023-10-02,07:43:15.000,275,11002250,13205,0,1696232594,13085.713581769996,87.24912588000007,53547.71336472 2023-10-02,07:43:16.000,275,11002234,13245,0,1696232595,13085.753999629997,87.27732240000478,53547.685416240005 2023-10-02,07:43:17.000,275,11002268,13205,0,1696232596,13085.855044279997,87.23502762000135,53547.72035184 2023-10-02,07:43:18.000,275,11002212,13325,0,1696232597,13085.875253209997,87.21388023000327,53547.755287440006 2023-10-02,07:43:19.000,275,11002205,13445,0,1696232598,13085.935879999997,87.19273283999792,53547.72733896001 2023-10-02,07:43:20.000,275,11002285,13085,0,1696232599,13085.888725830002,87.21388023000327,53547.671442 2023-10-02,07:43:21.000,275,11002251,13765,0,1696232600,13085.956088929997,87.18568370999856,53547.72733896001 2023-10-02,07:43:22.000,275,11002257,13245,0,1696232601,13086.030188340002,87.17158544999984,53547.755287440006 2023-10-02,07:43:23.000,275,11002244,13565,0,1696232602,13086.036924649998,87.17158544999984,53547.71336472 2023-10-02,07:43:24.000,275,11002243,13525,0,1696232603,13086.043660959993,87.16453632000048,53547.734326080004 2023-10-02,07:43:25.000,275,11002205,13205,0,1696232604,13086.171650849989,87.13633980000304,53547.804197280006 2023-10-02,07:43:26.000,275,11002203,13085,0,1696232605,13086.218805019998,87.13633980000304,53547.783235920004 2023-10-02,07:43:27.000,275,11002290,13485,0,1696232606,13086.292904429989,87.11519240999769,53547.81817152 2023-10-02,07:43:28.000,275,11002233,13285,0,1696232607,13086.245750259994,87.15043806000176,53547.69939048 2023-10-02,07:43:29.000,275,11002243,13565,0,1696232608,13086.326585979994,87.12929067000368,53547.755287440006 2023-10-02,07:43:30.000,275,11002251,13405,0,1696232609,13086.45457586999,87.13633980000304,53547.82515864001 2023-10-02,07:43:31.000,275,11002232,13405,0,1696232610,13086.52193897,87.10814327999833,53547.81817152 2023-10-02,07:43:32.000,275,11002219,13405,0,1696232611,13086.5421479,87.16453632000048,53547.79022304 2023-10-02,07:43:33.000,275,11002270,13525,0,1696232612,13086.609510999995,87.15043806000176,53547.8111844 2023-10-02,07:43:34.000,275,11002270,13525,0,1696232613,13086.73750088999,87.1433889300024,53547.86708136 2023-10-02,07:43:35.000,275,11002248,13725,0,1696232614,13086.838545539991,87.12224154000432,53547.88804272 2023-10-02,07:43:36.000,275,11002241,13525,0,1696232615,13086.852018159996,87.1433889300024,53547.902016960004 2023-10-02,07:43:37.000,275,11002273,13365,0,1696232616,13086.84528185,87.13633980000304,53547.902016960004 2023-10-02,07:43:38.000,275,11002293,13285,0,1696232617,13086.899172329991,87.12224154000432,53547.88804272 2023-10-02,07:43:39.000,275,11002264,13685,0,1696232618,13087.000216979992,87.11519240999769,53547.97887528 2023-10-02,07:43:40.000,275,11002251,13485,0,1696232619,13087.074316389997,87.1786345799992,53548.04874648 2023-10-02,07:43:41.000,275,11002227,13285,0,1696232620,13087.101261629992,87.15748719000112,53548.04874648 2023-10-02,07:43:42.000,275,11002265,13325,0,1696232621,13087.101261629992,87.19978197000455,53548.08368208001 2023-10-02,07:43:43.000,275,11002278,13725,0,1696232622,13087.188833660002,87.17158544999984,53548.21643736 2023-10-02,07:43:44.000,275,11002273,13325,0,1696232623,13087.202306279993,87.22092936000263,53548.11163056001 2023-10-02,07:43:45.000,275,11002259,13445,0,1696232624,13087.209042590002,87.1786345799992,53548.16054040001 2023-10-02,07:43:46.000,275,11002291,13245,0,1696232625,13087.249460450003,87.19273283999792,53548.1256048 2023-10-02,07:43:47.000,275,11002253,13405,0,1696232626,13087.316823549998,87.19978197000455,53548.25137296001 2023-10-02,07:43:48.000,275,11002267,13085,0,1696232627,13087.330296169988,87.20683110000391,53548.286308560004 2023-10-02,07:43:49.000,275,11002307,13565,0,1696232628,13087.397659269998,87.17158544999984,53548.307269920006 2023-10-02,07:43:50.000,275,11002243,13405,0,1696232629,13087.390922959989,87.18568370999856,53548.286308560004 2023-10-02,07:43:51.000,275,11002261,13045,0,1696232630,13087.404395579993,87.17158544999984,53548.34919264001 2023-10-02,07:43:52.000,275,11002250,13245,0,1696232631,13087.465022369994,87.18568370999856,53548.34220552 2023-10-02,07:43:53.000,275,11002253,13445,0,1696232632,13087.512176539989,87.18568370999856,53548.39810248001 2023-10-02,07:43:54.000,275,11002250,13285,0,1696232633,13087.471758679989,87.1786345799992,53548.356179760005 2023-10-02,07:43:55.000,275,11002228,13245,0,1696232634,13087.512176539989,87.15043806000176,53548.30028280001 2023-10-02,07:43:56.000,275,11002275,13565,0,1696232635,13087.512176539989,87.1786345799992,53548.36316688 2023-10-02,07:43:57.000,275,11002254,13485,0,1696232636,13087.606484879994,87.15043806000176,53548.46797368001 2023-10-02,07:43:58.000,275,11002259,13445,0,1696232637,13087.6199575,87.17158544999984,53548.46098656 2023-10-02,07:43:59.000,275,11002279,13565,0,1696232638,13087.65363904999,87.16453632000048,53548.44701232001 2023-10-02,07:44:00.000,275,11002208,13365,0,1696232639,13087.65363904999,87.19273283999792,53548.41906384001 2023-10-02,07:44:01.000,275,11002253,13285,0,1696232640,13087.727738459995,87.18568370999856,53548.49592216001 2023-10-02,07:44:02.000,275,11002249,13485,0,1696232641,13087.8220468,87.23502762000135,53548.51688352001 2023-10-02,07:44:03.000,275,11002288,13325,0,1696232642,13087.88267359,87.23502762000135,53548.60771608 2023-10-02,07:44:04.000,275,11002275,13405,0,1696232643,13087.93656406999,87.26322413999878,53548.62867744 2023-10-02,07:44:05.000,275,11002237,13285,0,1696232644,13087.91635513999,87.29846979000286,53548.61470320001 2023-10-02,07:44:06.000,275,11002263,13245,0,1696232645,13088.084762890001,87.31961718000093,53548.572780480004 2023-10-02,07:44:07.000,275,11002278,13125,0,1696232646,13088.165598610001,87.33371543999965,53548.67060016 2023-10-02,07:44:08.000,275,11002262,13485,0,1696232647,13088.212752779997,87.36896109000372,53548.66361304001 2023-10-02,07:44:09.000,275,11002285,13445,0,1696232648,13088.239698019992,87.37601022000308,53548.73348424001 2023-10-02,07:44:10.000,275,11002264,13245,0,1696232649,13088.239698019992,87.41830499999924,53548.69854864 2023-10-02,07:44:11.000,275,11002238,13005,0,1696232650,13088.293588499997,87.41125586999988,53548.71951 2023-10-02,07:44:12.000,275,11002258,13245,0,1696232651,13088.401369459993,87.44650152000395,53548.86623952 2023-10-02,07:44:13.000,275,11002272,13245,0,1696232652,13088.468732560003,87.47469804000139,53548.87322664 2023-10-02,07:44:14.000,275,11002265,13165,0,1696232653,13088.509150419988,87.50994368999818,53548.88720088 2023-10-02,07:44:15.000,275,11002301,13085,0,1696232654,13088.529359349988,87.52404195000418,53548.929123600006 2023-10-02,07:44:16.000,275,11002229,13325,0,1696232655,13088.502414109993,87.57338585999969,53548.91514936 2023-10-02,07:44:17.000,275,11002239,13325,0,1696232656,13088.549568279988,87.60863151000376,53548.88021376001 2023-10-02,07:44:18.000,275,11002254,13245,0,1696232657,13088.603458759993,87.6368280300012,53548.94309784 2023-10-02,07:44:19.000,275,11002245,13485,0,1696232658,13088.697767099999,87.64387716000056,53549.00598192 2023-10-02,07:44:20.000,275,11002250,13325,0,1696232659,13088.77186650999,87.65797541999927,53549.08982736001 2023-10-02,07:44:21.000,275,11002217,13165,0,1696232660,13088.81228436999,87.7002702000027,53549.1038016 2023-10-02,07:44:22.000,275,11002260,13485,0,1696232661,13088.83922961,87.71436846000142,53549.145724320006 2023-10-02,07:44:23.000,275,11002291,13205,0,1696232662,13088.94027426,87.71436846000142,53549.2086084 2023-10-02,07:44:24.000,275,11002242,13045,0,1696232663,13088.99416473999,87.74961410999822,53549.22956976 2023-10-02,07:44:25.000,275,11002248,13405,0,1696232664,13089.007637359995,87.75666324000485,53549.23655688001 2023-10-02,07:44:26.000,275,11002288,13285,0,1696232665,13089.08173677,87.77781063000293,53549.27149248 2023-10-02,07:44:27.000,275,11002288,13445,0,1696232666,13089.169308799996,87.81305627999973,53549.37629928 2023-10-02,07:44:28.000,275,11002259,13325,0,1696232667,13089.209726659996,87.82010540999909,53549.43918336 2023-10-02,07:44:29.000,275,11002241,13365,0,1696232668,13089.256880829991,87.82010540999909,53549.50905456 2023-10-02,07:44:30.000,275,11002226,13605,0,1696232669,13089.310771309996,87.82715453999845,53549.49508032 2023-10-02,07:44:31.000,275,11002307,13085,0,1696232670,13089.438761199992,87.82715453999845,53549.57193864001 2023-10-02,07:44:32.000,275,11002230,13285,0,1696232671,13089.452233819997,87.8483019300038,53549.61386136 2023-10-02,07:44:33.000,275,11002268,13325,0,1696232672,13089.506124300002,87.86944932000188,53549.63482272 2023-10-02,07:44:34.000,275,11002252,13205,0,1696232673,13089.573487399997,87.86240019000252,53549.68373256 2023-10-02,07:44:35.000,275,11002239,13805,0,1696232674,13089.553278469997,87.8483019300038,53549.63482272 2023-10-02,07:44:36.000,275,11002263,13365,0,1696232675,13089.674532049998,87.87649845000124,53549.76059088001 2023-10-02,07:44:37.000,275,11002223,13285,0,1696232676,13089.775576699998,87.86944932000188,53549.85841056001 2023-10-02,07:44:38.000,275,11002248,13485,0,1696232677,13089.822730869993,87.8835475800006,53549.865397680005 2023-10-02,07:44:39.000,275,11002245,13405,0,1696232678,13089.863148729994,87.8835475800006,53549.914307520005 2023-10-02,07:44:40.000,275,11002237,13765,0,1696232679,13089.829467179989,87.89764583999931,53549.95623024001 2023-10-02,07:44:41.000,275,11002280,13565,0,1696232680,13089.849676109989,87.93289149000339,53549.92828176001 2023-10-02,07:44:42.000,275,11002266,13285,0,1696232681,13089.943984449994,87.9469897500021,53549.99815296 2023-10-02,07:44:43.000,275,11002256,13485,0,1696232682,13090.045029099994,87.93994062000274,53550.081998400005 2023-10-02,07:44:44.000,275,11002273,13365,0,1696232683,13090.125864819995,88.01748105000297,53550.13789536 2023-10-02,07:44:45.000,275,11002209,13205,0,1696232684,13090.13933744,88.03157931000169,53550.14488248001 2023-10-02,07:44:46.000,275,11002240,13565,0,1696232685,13090.166282679995,88.05977582999913,53550.16584384 2023-10-02,07:44:47.000,275,11002279,13525,0,1696232686,13090.247118399995,88.05977582999913,53550.30558624 2023-10-02,07:44:48.000,275,11002225,13325,0,1696232687,13090.33469042999,88.06682495999848,53550.33353472 2023-10-02,07:44:49.000,275,11002221,13405,0,1696232688,13090.368371979996,88.11616887000127,53550.41039304001 2023-10-02,07:44:50.000,275,11002237,13125,0,1696232689,13090.32121781,88.17256191000342,53550.34750896 2023-10-02,07:44:51.000,275,11002255,13445,0,1696232690,13090.37510828999,88.20780756000022,53550.40340592 2023-10-02,07:44:52.000,275,11002259,13445,0,1696232691,13090.509834489996,88.2289549499983,53550.52917408001 2023-10-02,07:44:53.000,275,11002236,13445,0,1696232692,13090.530043419996,88.2923971199998,53550.487251360006 2023-10-02,07:44:54.000,275,11002268,13525,0,1696232693,13090.617615449992,88.25715147000301,53550.61301952 2023-10-02,07:44:55.000,275,11002276,13805,0,1696232694,13090.644560690002,88.33469190000324,53550.654942240006 2023-10-02,07:44:56.000,275,11002249,13565,0,1696232695,13090.577197589992,88.37698667999939,53550.68289072 2023-10-02,07:44:57.000,275,11002322,13285,0,1696232696,13090.658033309992,88.41223233000346,53550.72481344001 2023-10-02,07:44:58.000,275,11002212,13605,0,1696232697,13090.664769620002,88.43337972000154,53550.79468464001 2023-10-02,07:44:59.000,275,11002229,13325,0,1696232698,13090.671505929997,88.46862536999834,53550.7807104 2023-10-02,07:45:00.000,275,11002209,13285,0,1696232699,13090.637824379992,88.48977276000369,53550.81564600001 2023-10-02,07:45:01.000,275,11002246,13205,0,1696232700,13090.698451169992,88.48977276000369,53550.83660736 2023-10-02,07:45:02.000,275,11002243,13125,0,1696232701,13090.732132719997,88.48272363000433,53550.9553884 2023-10-02,07:45:03.000,275,11002256,13205,0,1696232702,13090.772550579997,88.51796928000113,53550.93442704001 2023-10-02,07:45:04.000,275,11002222,13485,0,1696232703,13090.772550579997,88.5391166699992,53550.99731112 2023-10-02,07:45:05.000,275,11002274,13405,0,1696232704,13090.732132719997,88.54616579999856,53551.03224672001 2023-10-02,07:45:06.000,275,11002236,13525,0,1696232705,13090.765814270002,88.53206753999984,53550.990324000006 2023-10-02,07:45:07.000,275,11002250,13525,0,1696232706,13090.752341649997,88.56026406000456,53550.99731112 2023-10-02,07:45:08.000,275,11002203,13125,0,1696232707,13090.846649990002,88.55321492999792,53551.14404064 2023-10-02,07:45:09.000,275,11002248,13245,0,1696232708,13090.907276780003,88.58846058000199,53551.22788608001 2023-10-02,07:45:10.000,275,11002254,13445,0,1696232709,13090.920749399993,88.59550971000135,53551.19993760001 2023-10-02,07:45:11.000,275,11002285,13325,0,1696232710,13090.887067850002,88.63780449000478,53551.12307928 2023-10-02,07:45:12.000,275,11002248,13445,0,1696232711,13090.907276780003,88.60255884000071,53551.19295048 2023-10-02,07:45:13.000,275,11002238,13285,0,1696232712,13090.940958329993,88.61665709999943,53551.206924720005 2023-10-02,07:45:14.000,275,11002293,13325,0,1696232713,13091.001585119993,88.62370622999879,53551.255834560005 2023-10-02,07:45:15.000,275,11002295,13325,0,1696232714,13090.900540469993,88.63780449000478,53551.22788608001 2023-10-02,07:45:16.000,275,11002264,13365,0,1696232715,13091.001585119993,88.64485362000414,53551.29077016 2023-10-02,07:45:17.000,275,11002252,13445,0,1696232716,13091.062211909993,88.62370622999879,53551.36064136 2023-10-02,07:45:18.000,275,11002222,13085,0,1696232717,13091.082420839994,88.66600101000222,53551.36064136 2023-10-02,07:45:19.000,275,11002233,13125,0,1696232718,13091.089157149989,88.68009927000094,53551.325705760006 2023-10-02,07:45:20.000,275,11002262,13325,0,1696232719,13090.988112499988,88.71534491999773,53551.26282168 2023-10-02,07:45:21.000,275,11002209,13565,0,1696232720,13091.048739289989,88.73649231000309,53551.29077016 2023-10-02,07:45:22.000,275,11002257,13645,0,1696232721,13091.062211909993,88.75763970000116,53551.4095512 2023-10-02,07:45:23.000,275,11002240,13245,0,1696232722,13091.082420839994,88.77173795999988,53551.423525440005 2023-10-02,07:45:24.000,275,11002236,13645,0,1696232723,13091.156520249999,88.79288534999796,53551.45846104 2023-10-02,07:45:25.000,275,11002256,13605,0,1696232724,13091.149783939989,88.81403274000331,53551.45147392 2023-10-02,07:45:26.000,275,11002281,13445,0,1696232725,13091.102629769994,88.84222926000075,53551.4794224 2023-10-02,07:45:27.000,275,11002239,13085,0,1696232726,13091.169992869989,88.87042577999819,53551.542306480005 2023-10-02,07:45:28.000,275,11002259,13125,0,1696232727,13091.109366079989,88.91976969000098,53551.472435280004 2023-10-02,07:45:29.000,275,11002230,13565,0,1696232728,13091.149783939989,88.96911360000377,53551.50737088 2023-10-02,07:45:30.000,275,11002243,13565,0,1696232729,13091.122838699994,89.01140837999992,53551.48640952001 2023-10-02,07:45:31.000,275,11002251,13405,0,1696232730,13091.116102389999,89.02550663999864,53551.45147392 2023-10-02,07:45:32.000,275,11002242,13285,0,1696232731,13091.169992869989,89.08894881000015,53551.57025496 2023-10-02,07:45:33.000,275,11002269,13565,0,1696232732,13091.183465489994,89.13124359000358,53551.61217768001 2023-10-02,07:45:34.000,275,11002255,13285,0,1696232733,13091.183465489994,89.10304706999887,53551.6191648 2023-10-02,07:45:35.000,275,11002265,13405,0,1696232734,13091.129575009989,89.17353836999973,53551.63313904001 2023-10-02,07:45:36.000,275,11002279,13565,0,1696232735,13091.055475599998,89.20173489000445,53551.542306480005 2023-10-02,07:45:37.000,275,11002268,13485,0,1696232736,13091.062211909993,89.27222618999804,53551.59820344 2023-10-02,07:45:38.000,275,11002255,13205,0,1696232737,13091.089157149989,89.29337358000339,53551.640126160004 2023-10-02,07:45:39.000,275,11002242,13445,0,1696232738,13091.109366079989,89.3568157500049,53551.64711328 2023-10-02,07:45:40.000,275,11002277,13085,0,1696232739,13091.068948219989,89.37796314000298,53551.59820344 2023-10-02,07:45:41.000,275,11002260,13085,0,1696232740,13091.068948219989,89.43435617999785,53551.63313904001 2023-10-02,07:45:42.000,275,11002243,13405,0,1696232741,13091.122838699994,89.46960183000192,53551.66807464 2023-10-02,07:45:43.000,275,11002268,13605,0,1696232742,13091.109366079989,89.51894574000471,53551.64711328 2023-10-02,07:45:44.000,275,11002239,13125,0,1696232743,13091.116102389999,89.56124052000087,53551.661087520006 2023-10-02,07:45:45.000,275,11002282,13525,0,1696232744,13091.042002979993,89.59648616999766,53551.661087520006 2023-10-02,07:45:46.000,275,11002259,13525,0,1696232745,13091.075684529998,89.63878095000109,53551.63313904001 2023-10-02,07:45:47.000,275,11002235,13285,0,1696232746,13091.19020179999,89.68812486000388,53551.74493296 2023-10-02,07:45:48.000,275,11002250,13565,0,1696232747,13091.176729179999,89.7022231200026,53551.77986856001 2023-10-02,07:45:49.000,275,11002240,13565,0,1696232748,13091.2575649,89.7022231200026,53551.78685568 2023-10-02,07:45:50.000,275,11002223,13445,0,1696232749,13091.284510139994,89.72337051000068,53551.758907200005 2023-10-02,07:45:51.000,275,11002213,13245,0,1696232750,13091.31819169,89.74451789999875,53551.78685568 2023-10-02,07:45:52.000,275,11002257,13325,0,1696232751,13091.29798276,89.76566529000411,53551.77986856001 2023-10-02,07:45:53.000,275,11002278,13645,0,1696232752,13091.35860955,89.72337051000068,53551.80082992001 2023-10-02,07:45:54.000,275,11002268,13405,0,1696232753,13091.37881848,89.76566529000411,53551.7938428 2023-10-02,07:45:55.000,275,11002263,13605,0,1696232754,13091.33840062,89.77976355000283,53551.77986856001 2023-10-02,07:45:56.000,275,11002306,13365,0,1696232755,13091.37208216999,89.8009109400009,53551.83576552 2023-10-02,07:45:57.000,275,11002240,13365,0,1696232756,13091.49333574999,89.78681268000219,53551.89864960001 2023-10-02,07:45:58.000,275,11002261,13325,0,1696232757,13091.41923634,89.78681268000219,53551.863714 2023-10-02,07:45:59.000,275,11002239,13645,0,1696232758,13091.486599439995,89.78681268000219,53551.975507920004 2023-10-02,07:46:00.000,275,11002240,13165,0,1696232759,13091.466390509995,89.78681268000219,53551.84973976001 2023-10-02,07:46:01.000,275,11002213,13245,0,1696232760,13091.47312681999,89.81500919999962,53551.87070112001 2023-10-02,07:46:02.000,275,11002246,13445,0,1696232761,13091.52028099,89.82205832999898,53551.94755944001 2023-10-02,07:46:03.000,275,11002219,13605,0,1696232762,13091.51354467999,89.80796007000026,53551.98249504 2023-10-02,07:46:04.000,275,11002233,13845,0,1696232763,13091.60111671,89.77976355000283,53552.05935336 2023-10-02,07:46:05.000,275,11002250,13165,0,1696232764,13091.567435159996,89.77976355000283,53551.98249504 2023-10-02,07:46:06.000,275,11002237,13645,0,1696232765,13091.57417146999,89.79386181000154,53551.96852080001 2023-10-02,07:46:07.000,275,11002284,13245,0,1696232766,13091.62132564,89.82910745999834,53552.10826320001 2023-10-02,07:46:08.000,275,11002274,13405,0,1696232767,13091.62132564,89.8502548500037,53552.03839200001 2023-10-02,07:46:09.000,275,11002254,13685,0,1696232768,13091.607853019996,89.85730398000305,53552.02441776 2023-10-02,07:46:10.000,275,11002265,13445,0,1696232769,13091.668479809996,89.86435311000241,53552.03140488 2023-10-02,07:46:11.000,275,11002256,13565,0,1696232770,13091.64153457,89.90664788999857,53552.01743064001 2023-10-02,07:46:12.000,275,11002243,13325,0,1696232771,13091.695425049991,89.86435311000241,53552.08730184001 2023-10-02,07:46:13.000,275,11002264,13405,0,1696232772,13091.70216136,89.87845137000113,53552.17114728 2023-10-02,07:46:14.000,275,11002255,13525,0,1696232773,13091.735842909991,89.89254962999985,53552.13621168001 2023-10-02,07:46:15.000,275,11002235,13485,0,1696232774,13091.722370290001,89.92074615000456,53552.15018592 2023-10-02,07:46:16.000,275,11002255,13405,0,1696232775,13091.688688739996,89.96304093000072,53552.05935336 2023-10-02,07:46:17.000,275,11002224,13485,0,1696232776,13091.675216119991,89.96304093000072,53552.17114728 2023-10-02,07:46:18.000,275,11002260,13245,0,1696232777,13091.735842909991,89.97009006000008,53552.19909576 2023-10-02,07:46:19.000,275,11002256,13285,0,1696232778,13091.68195243,89.9841883199988,53552.23403136001 2023-10-02,07:46:20.000,275,11002289,13485,0,1696232779,13091.708897669996,89.97009006000008,53552.25499272001 2023-10-02,07:46:21.000,275,11002238,13805,0,1696232780,13091.70216136,90.0123848400035,53552.213070000005 2023-10-02,07:46:22.000,275,11002293,13685,0,1696232781,13091.776260769991,90.05467961999966,53552.28992832 2023-10-02,07:46:23.000,275,11002277,13405,0,1696232782,13091.729106599996,90.04058136000094,53552.28992832 2023-10-02,07:46:24.000,275,11002240,13445,0,1696232783,13091.769524459996,90.04058136000094,53552.22005712 2023-10-02,07:46:25.000,275,11002283,13365,0,1696232784,13091.68195243,90.05467961999966,53552.1781344 2023-10-02,07:46:26.000,275,11002275,13285,0,1696232785,13091.729106599996,90.06172874999902,53552.22704424 2023-10-02,07:46:27.000,275,11002267,13405,0,1696232786,13091.782997080001,90.06877787999838,53552.3178768 2023-10-02,07:46:28.000,275,11002262,13565,0,1696232787,13091.816678629992,90.05467961999966,53552.3178768 2023-10-02,07:46:29.000,275,11002222,13765,0,1696232788,13091.816678629992,90.08992527000373,53552.28992832 2023-10-02,07:46:30.000,275,11002237,13285,0,1696232789,13091.809942319996,90.05467961999966,53552.331851040006 2023-10-02,07:46:31.000,275,11002255,13165,0,1696232790,13091.809942319996,90.07582700999774,53552.331851040006 2023-10-02,07:46:32.000,275,11002220,13685,0,1696232791,13091.756051839991,90.08287614000437,53552.331851040006 2023-10-02,07:46:33.000,275,11002278,13485,0,1696232792,13091.756051839991,90.08992527000373,53552.34582528 2023-10-02,07:46:34.000,275,11002254,13245,0,1696232793,13091.782997080001,90.0476304900003,53552.35979952 2023-10-02,07:46:35.000,275,11002236,13285,0,1696232794,13091.675216119991,90.06172874999902,53552.35979952 2023-10-02,07:46:36.000,275,11002233,13445,0,1696232795,13091.668479809996,90.03353223000158,53552.34582528 2023-10-02,07:46:37.000,275,11002264,13405,0,1696232796,13091.729106599996,90.0476304900003,53552.40172224001 2023-10-02,07:46:38.000,275,11002214,13125,0,1696232797,13091.708897669996,90.0123848400035,53552.387748 2023-10-02,07:46:39.000,275,11002254,13285,0,1696232798,13091.64153457,90.04058136000094,53552.331851040006 2023-10-02,07:46:40.000,275,11002239,13405,0,1696232799,13091.567435159996,90.0476304900003,53552.34582528 2023-10-02,07:46:41.000,275,11002230,13325,0,1696232800,13091.567435159996,90.05467961999966,53552.33883816 2023-10-02,07:46:42.000,275,11002253,13325,0,1696232801,13091.53375360999,90.03353223000158,53552.32486392001 2023-10-02,07:46:43.000,275,11002277,13445,0,1696232802,13091.53375360999,90.00533571000415,53552.35979952 2023-10-02,07:46:44.000,275,11002272,13285,0,1696232803,13091.52028099,89.99123744999815,53552.37377376001 2023-10-02,07:46:45.000,275,11002259,13285,0,1696232804,13091.47312681999,90.00533571000415,53552.32486392001 2023-10-02,07:46:46.000,275,11002241,13285,0,1696232805,13091.446181579995,90.00533571000415,53552.331851040006 2023-10-02,07:46:47.000,275,11002236,13325,0,1696232806,13091.446181579995,90.01943397000286,53552.32486392001 2023-10-02,07:46:48.000,275,11002235,13485,0,1696232807,13091.425972649995,89.99123744999815,53552.30390256001 2023-10-02,07:46:49.000,275,11002258,13525,0,1696232808,13091.365345859995,89.99828658000479,53552.22005712 2023-10-02,07:46:50.000,275,11002261,13405,0,1696232809,13091.345136929995,90.03353223000158,53552.22005712 2023-10-02,07:46:51.000,275,11002218,13285,0,1696232810,13091.27777383,90.00533571000415,53552.22704424 2023-10-02,07:46:52.000,275,11002248,13365,0,1696232811,13091.35187323999,90.03353223000158,53552.18512152001 2023-10-02,07:46:53.000,275,11002303,13165,0,1696232812,13091.37208216999,89.99123744999815,53552.261979840005 2023-10-02,07:46:54.000,275,11002261,13405,0,1696232813,13091.39229109999,90.0123848400035,53552.261979840005 2023-10-02,07:46:55.000,275,11002254,13285,0,1696232814,13091.365345859995,90.04058136000094,53552.23403136001 2023-10-02,07:46:56.000,275,11002232,13525,0,1696232815,13091.29124644999,90.07582700999774,53552.15717304001 2023-10-02,07:46:57.000,275,11002265,13445,0,1696232816,13091.29798276,90.01943397000286,53552.19210864 2023-10-02,07:46:58.000,275,11002266,13085,0,1696232817,13091.365345859995,90.01943397000286,53552.18512152001 2023-10-02,07:46:59.000,275,11002274,13485,0,1696232818,13091.33166430999,90.01943397000286,53552.22704424 2023-10-02,07:47:00.000,275,11002239,13245,0,1696232819,13091.33840062,90.03353223000158,53552.10127608 2023-10-02,07:47:01.000,275,11002244,13325,0,1696232820,13091.33166430999,90.02648310000222,53552.13621168001 2023-10-02,07:47:02.000,275,11002230,13205,0,1696232821,13091.37208216999,90.04058136000094,53552.19909576 2023-10-02,07:47:03.000,275,11002291,13245,0,1696232822,13091.33840062,90.0476304900003,53552.213070000005 2023-10-02,07:47:04.000,275,11002256,13485,0,1696232823,13091.35860955,90.01943397000286,53552.13621168001 2023-10-02,07:47:05.000,275,11002283,13605,0,1696232824,13091.29124644999,90.0476304900003,53552.094288960005 2023-10-02,07:47:06.000,275,11002267,13405,0,1696232825,13091.31819169,90.06172874999902,53552.11525032001 2023-10-02,07:47:07.000,275,11002280,13645,0,1696232826,13091.37208216999,90.05467961999966,53552.19210864 2023-10-02,07:47:08.000,275,11002268,13445,0,1696232827,13091.41250002999,90.08992527000373,53552.164160160006 2023-10-02,07:47:09.000,275,11002253,13365,0,1696232828,13091.365345859995,90.06172874999902,53552.15018592 2023-10-02,07:47:10.000,275,11002250,13565,0,1696232829,13091.405763719995,90.07582700999774,53552.094288960005 2023-10-02,07:47:11.000,275,11002260,13245,0,1696232830,13091.43944527,90.06172874999902,53552.164160160006 2023-10-02,07:47:12.000,275,11002212,13685,0,1696232831,13091.39229109999,90.11812179000117,53552.11525032001 2023-10-02,07:47:13.000,275,11002255,13365,0,1696232832,13091.41250002999,90.05467961999966,53552.143198800004 2023-10-02,07:47:14.000,275,11002254,13125,0,1696232833,13091.45291788999,90.06172874999902,53552.11525032001 2023-10-02,07:47:15.000,275,11002227,13325,0,1696232834,13091.37881848,90.08992527000373,53552.0733276 2023-10-02,07:47:16.000,275,11002259,13285,0,1696232835,13091.45291788999,90.08992527000373,53552.0733276 2023-10-02,07:47:17.000,275,11002296,13365,0,1696232836,13091.47312681999,90.06877787999838,53552.11525032001 2023-10-02,07:47:18.000,275,11002300,13325,0,1696232837,13091.53375360999,90.06172874999902,53552.13621168001 2023-10-02,07:47:19.000,275,11002265,13245,0,1696232838,13091.486599439995,90.04058136000094,53552.143198800004 2023-10-02,07:47:20.000,275,11002272,13245,0,1696232839,13091.466390509995,90.0476304900003,53552.0034564 2023-10-02,07:47:21.000,275,11002246,13365,0,1696232840,13091.45291788999,90.06172874999902,53552.01743064001 2023-10-02,07:47:22.000,275,11002243,13485,0,1696232841,13091.506808369995,90.01943397000286,53552.11525032001 2023-10-02,07:47:23.000,275,11002251,13245,0,1696232842,13091.506808369995,90.06172874999902,53552.10826320001 2023-10-02,07:47:24.000,275,11002248,13525,0,1696232843,13091.51354467999,90.08992527000373,53552.10127608 2023-10-02,07:47:25.000,275,11002265,13685,0,1696232844,13091.49333574999,90.06172874999902,53552.12223744 2023-10-02,07:47:26.000,275,11002267,13125,0,1696232845,13091.466390509995,90.05467961999966,53552.05935336 2023-10-02,07:47:27.000,275,11002272,13565,0,1696232846,13091.47312681999,90.06877787999838,53552.094288960005 2023-10-02,07:47:28.000,275,11002229,13325,0,1696232847,13091.43944527,90.07582700999774,53552.05935336 2023-10-02,07:47:29.000,275,11002275,13605,0,1696232848,13091.45291788999,90.05467961999966,53552.03140488 2023-10-02,07:47:30.000,275,11002235,13325,0,1696232849,13091.39229109999,90.10402353000245,53551.996469280006 2023-10-02,07:47:31.000,275,11002300,13485,0,1696232850,13091.39229109999,90.05467961999966,53551.996469280006 2023-10-02,07:47:32.000,275,11002253,13285,0,1696232851,13091.486599439995,90.05467961999966,53552.094288960005 2023-10-02,07:47:33.000,275,11002254,13245,0,1696232852,13091.527017299995,90.05467961999966,53552.11525032001 2023-10-02,07:47:34.000,275,11002231,13445,0,1696232853,13091.47312681999,90.06877787999838,53552.12223744 2023-10-02,07:47:35.000,275,11002302,13565,0,1696232854,13091.486599439995,90.04058136000094,53552.05935336 2023-10-02,07:47:36.000,275,11002252,13525,0,1696232855,13091.385554789995,90.07582700999774,53551.996469280006 2023-10-02,07:47:37.000,275,11002258,13325,0,1696232856,13091.405763719995,90.04058136000094,53552.01044352 2023-10-02,07:47:38.000,275,11002256,13285,0,1696232857,13091.43944527,90.0476304900003,53552.05236624 2023-10-02,07:47:39.000,275,11002287,13325,0,1696232858,13091.41923634,90.04058136000094,53552.05236624 2023-10-02,07:47:40.000,275,11002215,13285,0,1696232859,13091.45291788999,90.04058136000094,53552.08730184001 2023-10-02,07:47:41.000,275,11002249,13365,0,1696232860,13091.466390509995,90.05467961999966,53552.03140488 2023-10-02,07:47:42.000,275,11002223,13805,0,1696232861,13091.41250002999,90.04058136000094,53552.01743064001 2023-10-02,07:47:43.000,275,11002246,13245,0,1696232862,13091.47986313,90.03353223000158,53552.06634048001 2023-10-02,07:47:44.000,275,11002254,13445,0,1696232863,13091.47312681999,90.06172874999902,53552.02441776 2023-10-02,07:47:45.000,275,11002264,13485,0,1696232864,13091.50007206,90.03353223000158,53552.05935336 2023-10-02,07:47:46.000,275,11002298,13765,0,1696232865,13091.43944527,90.0476304900003,53551.91262384 2023-10-02,07:47:47.000,275,11002335,13645,0,1696232866,13091.52028099,90.05467961999966,53552.01044352 2023-10-02,07:47:48.000,275,11002246,13365,0,1696232867,13091.587644089996,90.04058136000094,53552.06634048001 2023-10-02,07:47:49.000,275,11002271,13205,0,1696232868,13091.567435159996,90.02648310000222,53552.06634048001 2023-10-02,07:47:50.000,275,11002254,13205,0,1696232869,13091.587644089996,90.04058136000094,53552.03839200001 2023-10-02,07:47:51.000,275,11002277,13405,0,1696232870,13091.668479809996,90.03353223000158,53552.0733276 2023-10-02,07:47:52.000,275,11002264,13285,0,1696232871,13091.6617435,90.03353223000158,53552.08031472 2023-10-02,07:47:53.000,275,11002255,13565,0,1696232872,13091.68195243,90.02648310000222,53552.10826320001 2023-10-02,07:47:54.000,275,11002248,13485,0,1696232873,13091.722370290001,90.05467961999966,53552.12223744 2023-10-02,07:47:55.000,275,11002299,13805,0,1696232874,13091.6617435,90.05467961999966,53552.01044352 2023-10-02,07:47:56.000,275,11002267,13605,0,1696232875,13091.688688739996,90.07582700999774,53552.08730184001 2023-10-02,07:47:57.000,275,11002237,13645,0,1696232876,13091.776260769991,90.06877787999838,53552.13621168001 2023-10-02,07:47:58.000,275,11002278,13525,0,1696232877,13091.762788150001,90.11812179000117,53552.1781344 2023-10-02,07:47:59.000,275,11002324,13325,0,1696232878,13091.769524459996,90.06877787999838,53552.143198800004 2023-10-02,07:48:00.000,275,11002261,13325,0,1696232879,13091.68195243,90.07582700999774,53552.06634048001 2023-10-02,07:48:01.000,275,11002262,13365,0,1696232880,13091.70216136,90.08992527000373,53552.12223744 2023-10-02,07:48:02.000,275,11002260,13925,0,1696232881,13091.70216136,90.10402353000245,53552.18512152001 2023-10-02,07:48:03.000,275,11002307,13605,0,1696232882,13091.722370290001,90.12517092000053,53552.19210864 2023-10-02,07:48:04.000,275,11002269,13125,0,1696232883,13091.708897669996,90.18156396000268,53552.17114728 2023-10-02,07:48:05.000,275,11002250,13605,0,1696232884,13091.68195243,90.1463183099986,53552.1781344 2023-10-02,07:48:06.000,275,11002261,13605,0,1696232885,13091.695425049991,90.1956622200014,53552.213070000005 2023-10-02,07:48:07.000,275,11002274,13525,0,1696232886,13091.607853019996,90.20271135000075,53552.11525032001 2023-10-02,07:48:08.000,275,11002294,13125,0,1696232887,13091.648270879996,90.22385873999883,53552.20608288001 2023-10-02,07:48:09.000,275,11002209,13445,0,1696232888,13091.628061949996,90.23090786999819,53552.1781344 2023-10-02,07:48:10.000,275,11002224,13445,0,1696232889,13091.634798259991,90.2591043900029,53552.1781344 2023-10-02,07:48:11.000,275,11002299,13605,0,1696232890,13091.58090778,90.27320265000162,53552.18512152001 2023-10-02,07:48:12.000,275,11002229,13325,0,1696232891,13091.53375360999,90.32254656000441,53552.15018592 2023-10-02,07:48:13.000,275,11002287,13485,0,1696232892,13091.607853019996,90.32254656000441,53552.24101848 2023-10-02,07:48:14.000,275,11002237,13565,0,1696232893,13091.55396253999,90.34369395000249,53552.19909576 2023-10-02,07:48:15.000,275,11002276,13565,0,1696232894,13091.56069885,90.33664482000313,53552.24101848 2023-10-02,07:48:16.000,275,11002242,13725,0,1696232895,13091.51354467999,90.36484134000057,53552.164160160006 2023-10-02,07:48:17.000,275,11002276,13245,0,1696232896,13091.486599439995,90.38598872999864,53552.17114728 2023-10-02,07:48:18.000,275,11002229,13325,0,1696232897,13091.52028099,90.407136120004,53552.2480056 2023-10-02,07:48:19.000,275,11002269,13085,0,1696232898,13091.52028099,90.37893959999928,53552.19210864 2023-10-02,07:48:20.000,275,11002236,13245,0,1696232899,13091.446181579995,90.42123438000272,53552.22005712 2023-10-02,07:48:21.000,275,11002228,13685,0,1696232900,13091.49333574999,90.393037859998,53552.19909576 2023-10-02,07:48:22.000,275,11002265,13445,0,1696232901,13091.53375360999,90.43533264000143,53552.28294120001 2023-10-02,07:48:23.000,275,11002275,13405,0,1696232902,13091.506808369995,90.42123438000272,53552.23403136001 2023-10-02,07:48:24.000,275,11002231,13605,0,1696232903,13091.486599439995,90.44943090000015,53552.25499272001 2023-10-02,07:48:25.000,275,11002273,13325,0,1696232904,13091.446181579995,90.44943090000015,53552.18512152001 2023-10-02,07:48:26.000,275,11002252,13685,0,1696232905,13091.41250002999,90.44943090000015,53552.17114728 2023-10-02,07:48:27.000,275,11002235,13765,0,1696232906,13091.43270895999,90.4423817700008,53552.1781344 2023-10-02,07:48:28.000,275,11002251,13405,0,1696232907,13091.49333574999,90.42828351000207,53552.28992832 2023-10-02,07:48:29.000,275,11002260,13645,0,1696232908,13091.547226229995,90.42123438000272,53552.29691544 2023-10-02,07:48:30.000,275,11002260,13485,0,1696232909,13091.53375360999,90.4423817700008,53552.34582528 2023-10-02,07:48:31.000,275,11002284,13965,0,1696232910,13091.47986313,90.407136120004,53552.25499272001 2023-10-02,07:48:32.000,275,11002288,13165,0,1696232911,13091.53375360999,90.42123438000272,53552.30390256001 2023-10-02,07:48:33.000,275,11002276,13365,0,1696232912,13091.56069885,90.42123438000272,53552.310889680004 2023-10-02,07:48:34.000,275,11002294,13405,0,1696232913,13091.52028099,90.4423817700008,53552.213070000005 2023-10-02,07:48:35.000,275,11002279,13645,0,1696232914,13091.55396253999,90.42123438000272,53552.33883816 2023-10-02,07:48:36.000,275,11002222,13485,0,1696232915,13091.57417146999,90.42828351000207,53552.310889680004 2023-10-02,07:48:37.000,275,11002280,13565,0,1696232916,13091.567435159996,90.42828351000207,53552.310889680004 2023-10-02,07:48:38.000,275,11002239,13405,0,1696232917,13091.54048992,90.44943090000015,53552.28294120001 2023-10-02,07:48:39.000,275,11002302,13525,0,1696232918,13091.53375360999,90.40008699000464,53552.37377376001 2023-10-02,07:48:40.000,275,11002268,13245,0,1696232919,13091.527017299995,90.46352915999887,53552.36678664 2023-10-02,07:48:41.000,275,11002261,13325,0,1696232920,13091.547226229995,90.4423817700008,53552.39473512 2023-10-02,07:48:42.000,275,11002238,13485,0,1696232921,13091.51354467999,90.47057828999823,53552.310889680004 2023-10-02,07:48:43.000,275,11002264,13285,0,1696232922,13091.53375360999,90.47057828999823,53552.34582528 2023-10-02,07:48:44.000,275,11002271,13485,0,1696232923,13091.547226229995,90.44943090000015,53552.4576192 2023-10-02,07:48:45.000,275,11002262,13165,0,1696232924,13091.53375360999,90.44943090000015,53552.34582528 2023-10-02,07:48:46.000,275,11002259,13525,0,1696232925,13091.607853019996,90.44943090000015,53552.44364496001 2023-10-02,07:48:47.000,275,11002279,13565,0,1696232926,13091.57417146999,90.47762742000486,53552.45063208001 2023-10-02,07:48:48.000,275,11002253,13485,0,1696232927,13091.56069885,90.48467655000422,53552.40870936 2023-10-02,07:48:49.000,275,11002246,13445,0,1696232928,13091.547226229995,90.47057828999823,53552.43665784 2023-10-02,07:48:50.000,275,11002250,13245,0,1696232929,13091.4596542,90.47762742000486,53552.39473512 2023-10-02,07:48:51.000,275,11002293,13285,0,1696232930,13091.47312681999,90.5410695899991,53552.40172224001 2023-10-02,07:48:52.000,275,11002270,13445,0,1696232931,13091.527017299995,90.53402045999974,53552.51351616 2023-10-02,07:48:53.000,275,11002211,13285,0,1696232932,13091.547226229995,90.47762742000486,53552.56941312001 2023-10-02,07:48:54.000,275,11002287,13125,0,1696232933,13091.52028099,90.51287307000166,53552.46460632 2023-10-02,07:48:55.000,275,11002294,13565,0,1696232934,13091.52028099,90.47057828999823,53552.48556768 2023-10-02,07:48:56.000,275,11002266,13285,0,1696232935,13091.466390509995,90.51287307000166,53552.40870936 2023-10-02,07:48:57.000,275,11002290,13205,0,1696232936,13091.49333574999,90.48467655000422,53552.45063208001 2023-10-02,07:48:58.000,275,11002218,13205,0,1696232937,13091.50007206,90.5058239400023,53552.562426 2023-10-02,07:48:59.000,275,11002259,13605,0,1696232938,13091.47986313,90.53402045999974,53552.49255480001 2023-10-02,07:49:00.000,275,11002279,13445,0,1696232939,13091.45291788999,90.5410695899991,53552.47159344001 2023-10-02,07:49:01.000,275,11002247,13685,0,1696232940,13091.43944527,90.5058239400023,53552.51351616 2023-10-02,07:49:02.000,275,11002230,13445,0,1696232941,13091.547226229995,90.5058239400023,53552.5274904 2023-10-02,07:49:03.000,275,11002283,13485,0,1696232942,13091.50007206,90.48467655000422,53552.52050328001 2023-10-02,07:49:04.000,275,11002280,13325,0,1696232943,13091.47986313,90.46352915999887,53552.55543888 2023-10-02,07:49:05.000,275,11002259,13565,0,1696232944,13091.425972649995,90.51992220000102,53552.48556768 2023-10-02,07:49:06.000,275,11002257,13485,0,1696232945,13091.37208216999,90.47057828999823,53552.49255480001 2023-10-02,07:49:07.000,275,11002271,13325,0,1696232946,13091.41923634,90.47057828999823,53552.548451760005 2023-10-02,07:49:08.000,275,11002235,13485,0,1696232947,13091.446181579995,90.45648002999951,53552.548451760005 2023-10-02,07:49:09.000,275,11002287,13325,0,1696232948,13091.385554789995,90.4423817700008,53552.56941312001 2023-10-02,07:49:10.000,275,11002289,13525,0,1696232949,13091.35860955,90.46352915999887,53552.478580560004 2023-10-02,07:49:11.000,275,11002244,13125,0,1696232950,13091.39229109999,90.42828351000207,53552.562426 2023-10-02,07:49:12.000,275,11002244,13325,0,1696232951,13091.39229109999,90.41418525000336,53552.56941312001 2023-10-02,07:49:13.000,275,11002252,13525,0,1696232952,13091.37208216999,90.407136120004,53552.55543888 2023-10-02,07:49:14.000,275,11002248,13365,0,1696232953,13091.37208216999,90.393037859998,53552.59037448001 2023-10-02,07:49:15.000,275,11002243,13285,0,1696232954,13091.31145537999,90.37189046999993,53552.5274904 2023-10-02,07:49:16.000,275,11002268,13245,0,1696232955,13091.35187323999,90.42123438000272,53552.59037448001 2023-10-02,07:49:17.000,275,11002264,13365,0,1696232956,13091.37881848,90.38598872999864,53552.62531008 2023-10-02,07:49:18.000,275,11002228,13445,0,1696232957,13091.425972649995,90.37189046999993,53552.7021684 2023-10-02,07:49:19.000,275,11002275,13405,0,1696232958,13091.405763719995,90.34369395000249,53552.667232800006 2023-10-02,07:49:20.000,275,11002294,13605,0,1696232959,13091.35187323999,90.35779221000121,53552.56941312001 2023-10-02,07:49:21.000,275,11002271,13645,0,1696232960,13091.324927999995,90.32254656000441,53552.63928432001 2023-10-02,07:49:22.000,275,11002247,13165,0,1696232961,13091.365345859995,90.30844829999842,53552.61133584001 2023-10-02,07:49:23.000,275,11002190,13165,0,1696232962,13091.35187323999,90.30844829999842,53552.68819416001 2023-10-02,07:49:24.000,275,11002170,13405,0,1696232963,13091.37208216999,90.28730091000034,53552.67421992 2023-10-02,07:49:25.000,275,11002269,13285,0,1696232964,13091.35187323999,90.26615352000226,53552.667232800006 2023-10-02,07:49:26.000,275,11002244,13045,0,1696232965,13091.33166430999,90.26615352000226,53552.65325856 2023-10-02,07:49:27.000,275,11002306,13245,0,1696232966,13091.35187323999,90.26615352000226,53552.67421992 2023-10-02,07:49:28.000,275,11002317,13525,0,1696232967,13091.324927999995,90.2591043900029,53552.67421992 2023-10-02,07:49:29.000,275,11002278,13325,0,1696232968,13091.345136929995,90.27320265000162,53552.7021684 2023-10-02,07:49:30.000,275,11002256,13485,0,1696232969,13091.284510139994,90.26615352000226,53552.6322972 2023-10-02,07:49:31.000,275,11002232,13445,0,1696232970,13091.264301209994,90.23795700000483,53552.62531008 2023-10-02,07:49:32.000,275,11002277,13405,0,1696232971,13091.33166430999,90.22385873999883,53552.69518128 2023-10-02,07:49:33.000,275,11002256,13365,0,1696232972,13091.365345859995,90.20976048000011,53552.7021684 2023-10-02,07:49:34.000,275,11002269,13605,0,1696232973,13091.31145537999,90.20976048000011,53552.68819416001 2023-10-02,07:49:35.000,275,11002275,13205,0,1696232974,13091.27777383,90.17451483000332,53552.68120704 2023-10-02,07:49:36.000,275,11002254,13365,0,1696232975,13091.223883349994,90.17451483000332,53552.6322972 2023-10-02,07:49:37.000,275,11002269,13565,0,1696232976,13091.223883349994,90.16746570000396,53552.66024568001 2023-10-02,07:49:38.000,275,11002239,13485,0,1696232977,13091.223883349994,90.1604165700046,53552.716142640005 2023-10-02,07:49:39.000,275,11002287,13525,0,1696232978,13091.183465489994,90.1463183099986,53552.74409112 2023-10-02,07:49:40.000,275,11002290,13565,0,1696232979,13091.136311319999,90.13926917999925,53552.68819416001 2023-10-02,07:49:41.000,275,11002252,13365,0,1696232980,13091.143047629994,90.13222004999989,53552.646271440004 2023-10-02,07:49:42.000,275,11002208,13485,0,1696232981,13091.163256559994,90.11812179000117,53552.765052480005 2023-10-02,07:49:43.000,275,11002233,13565,0,1696232982,13091.149783939989,90.08992527000373,53552.73011688 2023-10-02,07:49:44.000,275,11002287,13405,0,1696232983,13091.095893459998,90.09697440000309,53552.74409112 2023-10-02,07:49:45.000,275,11002272,13325,0,1696232984,13091.068948219989,90.10402353000245,53552.65325856 2023-10-02,07:49:46.000,275,11002238,13885,0,1696232985,13091.028530359989,90.09697440000309,53552.646271440004 2023-10-02,07:49:47.000,275,11002300,13645,0,1696232986,13091.082420839994,90.10402353000245,53552.7021684 2023-10-02,07:49:48.000,275,11002225,13245,0,1696232987,13091.109366079989,90.06877787999838,53552.73710400001 2023-10-02,07:49:49.000,275,11002240,13245,0,1696232988,13091.068948219989,90.06172874999902,53552.66024568001 2023-10-02,07:49:50.000,275,11002258,13565,0,1696232989,13091.082420839994,90.06172874999902,53552.667232800006 2023-10-02,07:49:51.000,275,11002254,13285,0,1696232990,13091.055475599998,90.0123848400035,53552.63928432001 2023-10-02,07:49:52.000,275,11002221,13525,0,1696232991,13091.042002979993,90.03353223000158,53552.62531008 2023-10-02,07:49:53.000,275,11002252,13405,0,1696232992,13091.042002979993,89.95599180000136,53552.73011688 2023-10-02,07:49:54.000,275,11002266,13605,0,1696232993,13091.055475599998,89.96304093000072,53552.67421992 2023-10-02,07:49:55.000,275,11002246,13525,0,1696232994,13091.001585119993,89.93484441000328,53552.60434872 2023-10-02,07:49:56.000,275,11002282,13285,0,1696232995,13091.015057739998,89.94189354000264,53552.6322972 2023-10-02,07:49:57.000,275,11002267,13525,0,1696232996,13091.048739289989,89.87845137000113,53552.73710400001 2023-10-02,07:49:58.000,275,11002257,13445,0,1696232997,13091.021794049993,89.87140224000177,53552.74409112 2023-10-02,07:49:59.000,275,11002304,13325,0,1696232998,13091.008321429988,89.8502548500037,53552.70915552001 2023-10-02,07:50:00.000,275,11002267,13125,0,1696232999,13090.940958329993,89.82910745999834,53552.59037448001 2023-10-02,07:50:01.000,275,11002275,13245,0,1696233000,13090.900540469993,89.8009109400009,53552.60434872 2023-10-02,07:50:02.000,275,11002277,13805,0,1696233001,13090.981376189993,89.75861616000475,53552.67421992 2023-10-02,07:50:03.000,275,11002270,13245,0,1696233002,13090.981376189993,89.7374687699994,53552.67421992 2023-10-02,07:50:04.000,275,11002200,13445,0,1696233003,13090.988112499988,89.75156702999811,53552.70915552001 2023-10-02,07:50:05.000,275,11002260,13525,0,1696233004,13090.893804159998,89.71632138000132,53552.6322972 2023-10-02,07:50:06.000,275,11002269,13525,0,1696233005,13090.907276780003,89.72337051000068,53552.6322972 2023-10-02,07:50:07.000,275,11002272,13405,0,1696233006,13090.893804159998,89.65992833999917,53552.716142640005 2023-10-02,07:50:08.000,275,11002274,13485,0,1696233007,13090.866858920002,89.65992833999917,53552.66024568001 2023-10-02,07:50:09.000,275,11002256,13485,0,1696233008,13090.839913679993,89.59648616999766,53552.63928432001 2023-10-02,07:50:10.000,275,11002301,13365,0,1696233009,13090.738869029992,89.64583008000045,53552.65325856 2023-10-02,07:50:11.000,275,11002243,13525,0,1696233010,13090.759077959992,89.62468269000237,53552.646271440004 2023-10-02,07:50:12.000,275,11002280,13285,0,1696233011,13090.765814270002,89.61763356000301,53552.7021684 2023-10-02,07:50:13.000,275,11002242,13445,0,1696233012,13090.786023200002,89.59648616999766,53552.716142640005 2023-10-02,07:50:14.000,275,11002250,13485,0,1696233013,13090.718660099992,89.58238790999894,53552.72312976 2023-10-02,07:50:15.000,275,11002291,13485,0,1696233014,13090.718660099992,89.58238790999894,53552.68819416001 2023-10-02,07:50:16.000,275,11002255,13685,0,1696233015,13090.583933900001,89.56828965000022,53552.55543888 2023-10-02,07:50:17.000,275,11002293,13405,0,1696233016,13090.597406519992,89.58238790999894,53552.66024568001 2023-10-02,07:50:18.000,275,11002226,13405,0,1696233017,13090.597406519992,89.56828965000022,53552.61832296001 2023-10-02,07:50:19.000,275,11002251,13645,0,1696233018,13090.577197589992,89.5894370399983,53552.61133584001 2023-10-02,07:50:20.000,275,11002284,13085,0,1696233019,13090.530043419996,89.5894370399983,53552.61832296001 2023-10-02,07:50:21.000,275,11002280,13205,0,1696233020,13090.509834489996,89.56828965000022,53552.646271440004 2023-10-02,07:50:22.000,275,11002269,13325,0,1696233021,13090.523307110001,89.57533877999958,53552.65325856 2023-10-02,07:50:23.000,275,11002291,13405,0,1696233022,13090.523307110001,89.52599487000407,53552.6322972 2023-10-02,07:50:24.000,275,11002253,13325,0,1696233023,13090.455944009991,89.50484747999872,53552.53447752 2023-10-02,07:50:25.000,275,11002299,13005,0,1696233024,13090.449207699996,89.49779834999936,53552.58338736 2023-10-02,07:50:26.000,275,11002254,13445,0,1696233025,13090.32121781,89.50484747999872,53552.46460632 2023-10-02,07:50:27.000,275,11002268,13485,0,1696233026,13090.348163049995,89.51189660999808,53552.499541920006 2023-10-02,07:50:28.000,275,11002241,13765,0,1696233027,13090.415526149991,89.51894574000471,53552.57640024 2023-10-02,07:50:29.000,275,11002245,13645,0,1696233028,13090.435735079991,89.46255270000256,53552.58338736 2023-10-02,07:50:30.000,275,11002251,13525,0,1696233029,13090.408789839996,89.4555035700032,53552.562426 2023-10-02,07:50:31.000,275,11002290,13485,0,1696233030,13090.37510828999,89.44845444000384,53552.499541920006 2023-10-02,07:50:32.000,275,11002250,13365,0,1696233031,13090.28079995,89.41320878999977,53552.48556768 2023-10-02,07:50:33.000,275,11002272,13325,0,1696233032,13090.27406363999,89.38501227000233,53552.44364496001 2023-10-02,07:50:34.000,275,11002242,13485,0,1696233033,13090.307745189995,89.32861923000019,53552.499541920006 2023-10-02,07:50:35.000,275,11002258,13445,0,1696233034,13090.24038209,89.34976661999826,53552.44364496001 2023-10-02,07:50:36.000,275,11002267,13365,0,1696233035,13090.27406363999,89.3427174899989,53552.44364496001 2023-10-02,07:50:37.000,275,11002237,13365,0,1696233036,13090.30100888,89.29337358000339,53552.499541920006 2023-10-02,07:50:38.000,275,11002235,13245,0,1696233037,13090.28079995,89.27927532000467,53552.45063208001 2023-10-02,07:50:39.000,275,11002241,13485,0,1696233038,13090.267327329995,89.27222618999804,53552.46460632 2023-10-02,07:50:40.000,275,11002279,13525,0,1696233039,13090.206700539995,89.22288228000252,53552.35281240001 2023-10-02,07:50:41.000,275,11002264,13325,0,1696233040,13090.206700539995,89.21583315000316,53552.387748 2023-10-02,07:50:42.000,275,11002232,13525,0,1696233041,13090.21343684999,89.18763662999845,53552.45063208001 2023-10-02,07:50:43.000,275,11002291,13525,0,1696233042,13090.1797553,89.21583315000316,53552.45063208001 2023-10-02,07:50:44.000,275,11002264,13525,0,1696233043,13090.19322791999,89.2087840200038,53552.44364496001 2023-10-02,07:50:45.000,275,11002281,13245,0,1696233044,13090.09891958,89.16648924000037,53552.43665784 2023-10-02,07:50:46.000,275,11002262,13485,0,1696233045,13090.07197433999,89.15944011000101,53552.380760880005 2023-10-02,07:50:47.000,275,11002253,13285,0,1696233046,13090.09891958,89.13124359000358,53552.51351616 2023-10-02,07:50:48.000,275,11002258,13445,0,1696233047,13090.05176540999,89.07485055000143,53552.380760880005 2023-10-02,07:50:49.000,275,11002244,13365,0,1696233048,13090.03155647999,89.08189968000079,53552.45063208001 2023-10-02,07:50:50.000,275,11002219,13245,0,1696233049,13089.930511829989,89.08894881000015,53552.32486392001 2023-10-02,07:50:51.000,275,11002251,13085,0,1696233050,13089.863148729994,89.03960490000463,53552.310889680004 2023-10-02,07:50:52.000,275,11002250,13405,0,1696233051,13089.950720759989,89.01140837999992,53552.44364496001 2023-10-02,07:50:53.000,275,11002231,13405,0,1696233052,13089.917039209999,89.02550663999864,53552.478580560004 2023-10-02,07:50:54.000,275,11002247,13085,0,1696233053,13089.876621349998,89.01140837999992,53552.478580560004 2023-10-02,07:50:55.000,275,11002265,13245,0,1696233054,13089.789049319988,88.97616273000313,53552.39473512 2023-10-02,07:50:56.000,275,11002334,13245,0,1696233055,13089.694740979998,88.98321186000248,53552.3178768 2023-10-02,07:50:57.000,275,11002240,13285,0,1696233056,13089.674532049998,88.94796620999841,53552.32486392001 2023-10-02,07:50:58.000,275,11002270,13605,0,1696233057,13089.647586810002,88.92681882000034,53552.33883816 2023-10-02,07:50:59.000,275,11002272,13325,0,1696233058,13089.593696329997,88.91976969000098,53552.33883816 2023-10-02,07:51:00.000,275,11002223,13245,0,1696233059,13089.560014779992,88.88452404000418,53552.26896696 2023-10-02,07:51:01.000,275,11002247,13405,0,1696233060,13089.526333230002,88.88452404000418,53552.261979840005 2023-10-02,07:51:02.000,275,11002266,13565,0,1696233061,13089.539805849992,88.85632751999947,53552.2480056 2023-10-02,07:51:03.000,275,11002282,13445,0,1696233062,13089.445497510002,88.87042577999819,53552.26896696 2023-10-02,07:51:04.000,275,11002241,13485,0,1696233063,13089.465706440002,88.83518013000139,53552.20608288001 2023-10-02,07:51:05.000,275,11002226,13445,0,1696233064,13089.357925479992,88.81403274000331,53552.143198800004 2023-10-02,07:51:06.000,275,11002251,13445,0,1696233065,13089.351189169996,88.7999344800046,53552.12223744 2023-10-02,07:51:07.000,275,11002230,13565,0,1696233066,13089.270353449996,88.79288534999796,53552.164160160006 2023-10-02,07:51:08.000,275,11002245,13405,0,1696233067,13089.310771309996,88.75763970000116,53552.143198800004 2023-10-02,07:51:09.000,275,11002244,13325,0,1696233068,13089.18278142,88.72944318000373,53552.17114728 2023-10-02,07:51:10.000,275,11002201,13165,0,1696233069,13089.128890939995,88.74354144000245,53552.10127608 2023-10-02,07:51:11.000,275,11002280,13285,0,1696233070,13089.08173677,88.70124665999901,53552.045379120005 2023-10-02,07:51:12.000,275,11002298,13405,0,1696233071,13089.088473079995,88.66600101000222,53552.03140488 2023-10-02,07:51:13.000,275,11002258,13325,0,1696233072,13089.04131891,88.6871484000003,53552.0733276 2023-10-02,07:51:14.000,275,11002246,13005,0,1696233073,13089.03458259999,88.64485362000414,53552.03140488 2023-10-02,07:51:15.000,275,11002244,13445,0,1696233074,13088.967219499995,88.63780449000478,53551.98249504 2023-10-02,07:51:16.000,275,11002262,13445,0,1696233075,13088.94027426,88.60960797000007,53551.98249504 2023-10-02,07:51:17.000,275,11002260,13245,0,1696233076,13088.987428429995,88.58846058000199,53552.05236624 2023-10-02,07:51:18.000,275,11002249,13405,0,1696233077,13088.98069212,88.56731319000392,53552.0034564 2023-10-02,07:51:19.000,275,11002270,13405,0,1696233078,13088.92006533,88.59550971000135,53551.926598080005 2023-10-02,07:51:20.000,275,11002249,13445,0,1696233079,13088.845965919994,88.58846058000199,53551.87070112001 2023-10-02,07:51:21.000,275,11002279,13245,0,1696233080,13088.83922961,88.56026406000456,53551.91961096001 2023-10-02,07:51:22.000,275,11002239,13365,0,1696233081,13088.89312008999,88.5391166699992,53551.84973976001 2023-10-02,07:51:23.000,275,11002287,13485,0,1696233082,13088.83249329999,88.51796928000113,53551.87070112001 2023-10-02,07:51:24.000,275,11002285,13245,0,1696233083,13088.83249329999,88.51796928000113,53551.88467536 2023-10-02,07:51:25.000,275,11002251,13485,0,1696233084,13088.819020679999,88.53206753999984,53551.84973976001 2023-10-02,07:51:26.000,275,11002259,13285,0,1696233085,13088.744921269994,88.49682189000305,53551.807817040004 2023-10-02,07:51:27.000,275,11002281,13365,0,1696233086,13088.75165757999,88.45452710999962,53551.82179128001 2023-10-02,07:51:28.000,275,11002280,13365,0,1696233087,13088.738184959999,88.4756744999977,53551.78685568 2023-10-02,07:51:29.000,275,11002287,12965,0,1696233088,13088.711239719989,88.44747798000026,53551.77986856001 2023-10-02,07:51:30.000,275,11002258,13165,0,1696233089,13088.583249829993,88.4404288500009,53551.60519056001 2023-10-02,07:51:31.000,275,11002272,13525,0,1696233090,13088.616931379998,88.46862536999834,53551.70301024001 2023-10-02,07:51:32.000,275,11002263,13325,0,1696233091,13088.670821859989,88.42633059000218,53551.75192008001 2023-10-02,07:51:33.000,275,11002236,13605,0,1696233092,13088.630403999989,88.41928146000282,53551.77986856001 2023-10-02,07:51:34.000,275,11002223,13525,0,1696233093,13088.664085549994,88.39813407000474,53551.77986856001 2023-10-02,07:51:35.000,275,11002284,13845,0,1696233094,13088.616931379998,88.4051832000041,53551.758907200005 2023-10-02,07:51:36.000,275,11002248,13605,0,1696233095,13088.509150419988,88.41223233000346,53551.67506176 2023-10-02,07:51:37.000,275,11002265,13525,0,1696233096,13088.482205179993,88.4051832000041,53551.64711328 2023-10-02,07:51:38.000,275,11002216,13485,0,1696233097,13088.488941490003,88.41928146000282,53551.71698448 2023-10-02,07:51:39.000,275,11002223,13445,0,1696233098,13088.461996249993,88.41223233000346,53551.67506176 2023-10-02,07:51:40.000,275,11002270,13405,0,1696233099,13088.421578389993,88.42633059000218,53551.63313904001 2023-10-02,07:51:41.000,275,11002273,13445,0,1696233100,13088.394633149997,88.42633059000218,53551.60519056001 2023-10-02,07:51:42.000,275,11002288,13365,0,1696233101,13088.401369459993,88.43337972000154,53551.67506176 2023-10-02,07:51:43.000,275,11002257,13565,0,1696233102,13088.367687910002,88.39813407000474,53551.66807464 2023-10-02,07:51:44.000,275,11002246,13565,0,1696233103,13088.347478980002,88.41928146000282,53551.640126160004 2023-10-02,07:51:45.000,275,11002262,13365,0,1696233104,13088.286852190002,88.43337972000154,53551.57025496 2023-10-02,07:51:46.000,275,11002306,13445,0,1696233105,13088.253170639997,88.41928146000282,53551.472435280004 2023-10-02,07:51:47.000,275,11002240,13685,0,1696233106,13088.219489089992,88.4404288500009,53551.493396640006 2023-10-02,07:51:48.000,275,11002259,13405,0,1696233107,13088.320533739992,88.4051832000041,53551.59820344 2023-10-02,07:51:49.000,275,11002270,13245,0,1696233108,13088.280115879992,88.39813407000474,53551.57025496 2023-10-02,07:51:50.000,275,11002277,13245,0,1696233109,13088.300324809992,88.39813407000474,53551.5492936 2023-10-02,07:51:51.000,275,11002289,13445,0,1696233110,13088.286852190002,88.35583929000131,53551.591216320005 2023-10-02,07:51:52.000,275,11002280,13405,0,1696233111,13088.286852190002,88.36288842000067,53551.53531936001 2023-10-02,07:51:53.000,275,11002274,13445,0,1696233112,13088.293588499997,88.37698667999939,53551.52134512 2023-10-02,07:51:54.000,275,11002231,13565,0,1696233113,13088.293588499997,88.34879016000195,53551.52833224 2023-10-02,07:51:55.000,275,11002273,13285,0,1696233114,13088.266643260002,88.32764277000388,53551.53531936001 2023-10-02,07:51:56.000,275,11002319,13245,0,1696233115,13088.280115879992,88.32059364000452,53551.52134512 2023-10-02,07:51:57.000,275,11002244,13365,0,1696233116,13088.334006359997,88.30649537999852,53551.52134512 2023-10-02,07:51:58.000,275,11002284,13765,0,1696233117,13088.354215289997,88.29944624999916,53551.542306480005 2023-10-02,07:51:59.000,275,11002285,13285,0,1696233118,13088.401369459993,88.28534799000045,53551.493396640006 2023-10-02,07:52:00.000,275,11002274,13525,0,1696233119,13088.320533739992,88.31354450999788,53551.4095512 2023-10-02,07:52:01.000,275,11002285,13445,0,1696233120,13088.360951599992,88.30649537999852,53551.4794224 2023-10-02,07:52:02.000,275,11002252,13405,0,1696233121,13088.381160529992,88.30649537999852,53551.44448680001 2023-10-02,07:52:03.000,275,11002236,13005,0,1696233122,13088.408105770002,88.30649537999852,53551.53531936001 2023-10-02,07:52:04.000,275,11002297,13245,0,1696233123,13088.435051009998,88.27124973000173,53551.52833224 2023-10-02,07:52:05.000,275,11002249,13485,0,1696233124,13088.428314700002,88.31354450999788,53551.52833224 2023-10-02,07:52:06.000,275,11002238,13485,0,1696233125,13088.367687910002,88.31354450999788,53551.44448680001 2023-10-02,07:52:07.000,275,11002266,13525,0,1696233126,13088.421578389993,88.28534799000045,53551.493396640006 2023-10-02,07:52:08.000,275,11002233,13245,0,1696233127,13088.408105770002,88.32059364000452,53551.493396640006 2023-10-02,07:52:09.000,275,11002277,13365,0,1696233128,13088.441787319993,88.33469190000324,53551.52833224 2023-10-02,07:52:10.000,275,11002240,13365,0,1696233129,13088.414842079997,88.32764277000388,53551.4095512 2023-10-02,07:52:11.000,275,11002233,13605,0,1696233130,13088.408105770002,88.36288842000067,53551.43051256 2023-10-02,07:52:12.000,275,11002279,13325,0,1696233131,13088.502414109993,88.36993755000003,53551.50038376 2023-10-02,07:52:13.000,275,11002277,13365,0,1696233132,13088.576513519998,88.34879016000195,53551.50737088 2023-10-02,07:52:14.000,275,11002257,13405,0,1696233133,13088.589986139988,88.36993755000003,53551.472435280004 2023-10-02,07:52:15.000,275,11002280,13485,0,1696233134,13088.610195069989,88.34879016000195,53551.51435800001 2023-10-02,07:52:16.000,275,11002245,13565,0,1696233135,13088.542831969993,88.35583929000131,53551.45846104 2023-10-02,07:52:17.000,275,11002206,13445,0,1696233136,13088.589986139988,88.37698667999939,53551.48640952001 2023-10-02,07:52:18.000,275,11002239,13325,0,1696233137,13088.603458759993,88.38403580999875,53551.51435800001 2023-10-02,07:52:19.000,275,11002247,13485,0,1696233138,13088.691030789989,88.36993755000003,53551.58422920001 2023-10-02,07:52:20.000,275,11002248,13405,0,1696233139,13088.697767099999,88.39108493999811,53551.56326784001 2023-10-02,07:52:21.000,275,11002237,13285,0,1696233140,13088.77186650999,88.39108493999811,53551.63313904001 2023-10-02,07:52:22.000,275,11002220,13765,0,1696233141,13088.717976029999,88.42633059000218,53551.56326784001 2023-10-02,07:52:23.000,275,11002295,13245,0,1696233142,13088.805548059994,88.39108493999811,53551.60519056001 2023-10-02,07:52:24.000,275,11002234,13285,0,1696233143,13088.85943854,88.4404288500009,53551.61217768001 2023-10-02,07:52:25.000,275,11002244,13245,0,1696233144,13088.798811749999,88.43337972000154,53551.52134512 2023-10-02,07:52:26.000,275,11002250,13365,0,1696233145,13088.85270222999,88.42633059000218,53551.542306480005 2023-10-02,07:52:27.000,275,11002268,13325,0,1696233146,13088.92006533,88.43337972000154,53551.63313904001 2023-10-02,07:52:28.000,275,11002229,13245,0,1696233147,13088.987428429995,88.39813407000474,53551.69602312 2023-10-02,07:52:29.000,275,11002260,13205,0,1696233148,13089.048055219995,88.37698667999939,53551.75192008001 2023-10-02,07:52:30.000,275,11002270,13085,0,1696233149,13089.07500045999,88.41223233000346,53551.73095872001 2023-10-02,07:52:31.000,275,11002303,13485,0,1696233150,13089.1019457,88.38403580999875,53551.71698448 2023-10-02,07:52:32.000,275,11002292,13605,0,1696233151,13089.16257249,88.37698667999939,53551.75192008001 2023-10-02,07:52:33.000,275,11002304,13525,0,1696233152,13089.24340821,88.35583929000131,53551.78685568 2023-10-02,07:52:34.000,275,11002284,13565,0,1696233153,13089.256880829991,88.32764277000388,53551.78685568 2023-10-02,07:52:35.000,275,11002286,13445,0,1696233154,13089.270353449996,88.35583929000131,53551.78685568 2023-10-02,07:52:36.000,275,11002266,13245,0,1696233155,13089.26361714,88.35583929000131,53551.77986856001 2023-10-02,07:52:37.000,275,11002268,13325,0,1696233156,13089.398343339992,88.34879016000195,53551.926598080005 2023-10-02,07:52:38.000,275,11002274,13445,0,1696233157,13089.445497510002,88.33469190000324,53551.94755944001 2023-10-02,07:52:39.000,275,11002306,13005,0,1696233158,13089.492651679997,88.32764277000388,53551.89166248 2023-10-02,07:52:40.000,275,11002225,13685,0,1696233159,13089.411815959997,88.35583929000131,53551.84973976001 2023-10-02,07:52:41.000,275,11002284,13365,0,1696233160,13089.418552269992,88.35583929000131,53551.863714 2023-10-02,07:52:42.000,275,11002280,13605,0,1696233161,13089.485915370002,88.30649537999852,53551.975507920004 2023-10-02,07:52:43.000,275,11002252,13645,0,1696233162,13089.519596919992,88.3417410300026,53551.95454656 2023-10-02,07:52:44.000,275,11002254,13405,0,1696233163,13089.526333230002,88.36288842000067,53551.95454656 2023-10-02,07:52:45.000,275,11002247,13525,0,1696233164,13089.560014779992,88.4051832000041,53551.975507920004 2023-10-02,07:52:46.000,275,11002261,13765,0,1696233165,13089.526333230002,88.39108493999811,53552.0034564 2023-10-02,07:52:47.000,275,11002261,13645,0,1696233166,13089.620641569993,88.36993755000003,53552.10826320001 2023-10-02,07:52:48.000,275,11002235,13365,0,1696233167,13089.593696329997,88.4051832000041,53552.06634048001 2023-10-02,07:52:49.000,275,11002207,13685,0,1696233168,13089.566751090002,88.41928146000282,53552.10127608 2023-10-02,07:52:50.000,275,11002267,13485,0,1696233169,13089.546542160002,88.41928146000282,53552.10127608 2023-10-02,07:52:51.000,275,11002247,13605,0,1696233170,13089.499387989992,88.41928146000282,53552.045379120005 2023-10-02,07:52:52.000,275,11002295,13645,0,1696233171,13089.560014779992,88.41928146000282,53552.10127608 2023-10-02,07:52:53.000,275,11002241,13485,0,1696233172,13089.586960020002,88.41223233000346,53552.22704424 2023-10-02,07:52:54.000,275,11002290,13845,0,1696233173,13089.580223709992,88.46157623999898,53552.23403136001 2023-10-02,07:52:55.000,275,11002273,13605,0,1696233174,13089.593696329997,88.46157623999898,53552.22704424 2023-10-02,07:52:56.000,275,11002263,13485,0,1696233175,13089.533069539997,88.48977276000369,53552.15717304001 2023-10-02,07:52:57.000,275,11002310,13405,0,1696233176,13089.539805849992,88.49682189000305,53552.22704424 2023-10-02,07:52:58.000,275,11002267,13405,0,1696233177,13089.580223709992,88.51796928000113,53552.2480056 2023-10-02,07:52:59.000,275,11002301,13205,0,1696233178,13089.560014779992,88.45452710999962,53552.3178768 2023-10-02,07:53:00.000,275,11002234,13525,0,1696233179,13089.586960020002,88.54616579999856,53552.261979840005 2023-10-02,07:53:01.000,275,11002213,13445,0,1696233180,13089.613905259997,88.51796928000113,53552.23403136001 2023-10-02,07:53:02.000,275,11002243,13445,0,1696233181,13089.708213600003,88.52501841000048,53552.30390256001 2023-10-02,07:53:03.000,275,11002284,13645,0,1696233182,13089.714949909998,88.52501841000048,53552.310889680004 2023-10-02,07:53:04.000,275,11002238,13245,0,1696233183,13089.728422529988,88.51796928000113,53552.32486392001 2023-10-02,07:53:05.000,275,11002240,13325,0,1696233184,13089.681268359993,88.54616579999856,53552.2480056 2023-10-02,07:53:06.000,275,11002252,13405,0,1696233185,13089.735158839998,88.56026406000456,53552.28992832 2023-10-02,07:53:07.000,275,11002265,13325,0,1696233186,13089.789049319988,88.58141145000263,53552.27595408001 2023-10-02,07:53:08.000,275,11002266,13285,0,1696233187,13089.896830279999,88.61665709999943,53552.380760880005 2023-10-02,07:53:09.000,275,11002284,13645,0,1696233188,13089.930511829989,88.59550971000135,53552.35979952 2023-10-02,07:53:10.000,275,11002248,13765,0,1696233189,13089.937248139999,88.58846058000199,53552.34582528 2023-10-02,07:53:11.000,275,11002258,13685,0,1696233190,13090.03829279,88.63075535999815,53552.42268360001 2023-10-02,07:53:12.000,275,11002246,13365,0,1696233191,13090.05176540999,88.64485362000414,53552.36678664 2023-10-02,07:53:13.000,275,11002253,13445,0,1696233192,13090.024820169994,88.66600101000222,53552.35281240001 2023-10-02,07:53:14.000,275,11002273,13645,0,1696233193,13090.11912851,88.70829578999837,53552.46460632 2023-10-02,07:53:15.000,275,11002278,13365,0,1696233194,13090.105655889995,88.70829578999837,53552.43665784 2023-10-02,07:53:16.000,275,11002275,13405,0,1696233195,13090.13260112999,88.75763970000116,53552.44364496001 2023-10-02,07:53:17.000,275,11002229,13245,0,1696233196,13090.25385470999,88.73649231000309,53552.57640024 2023-10-02,07:53:18.000,275,11002292,13445,0,1696233197,13090.24038209,88.77173795999988,53552.57640024 2023-10-02,07:53:19.000,275,11002291,13325,0,1696233198,13090.23364577999,88.72944318000373,53552.56941312001 2023-10-02,07:53:20.000,275,11002262,13325,0,1696233199,13090.226909469995,88.7858362199986,53552.53447752 2023-10-02,07:53:21.000,275,11002232,13365,0,1696233200,13090.22017316,88.82108187000267,53552.58338736 2023-10-02,07:53:22.000,275,11002261,13605,0,1696233201,13090.27406363999,88.84927839000011,53552.61832296001 2023-10-02,07:53:23.000,275,11002294,13365,0,1696233202,13090.327954119995,88.84222926000075,53552.7021684 2023-10-02,07:53:24.000,275,11002230,13805,0,1696233203,13090.36163567,88.86337664999883,53552.70915552001 2023-10-02,07:53:25.000,275,11002243,13245,0,1696233204,13090.35489935999,88.87042577999819,53552.69518128 2023-10-02,07:53:26.000,275,11002244,13485,0,1696233205,13090.33469042999,88.94091707999905,53552.7720396 2023-10-02,07:53:27.000,275,11002240,13485,0,1696233206,13090.36163567,88.94091707999905,53552.79998808 2023-10-02,07:53:28.000,275,11002244,13365,0,1696233207,13090.33469042999,88.96911360000377,53552.82793656001 2023-10-02,07:53:29.000,275,11002232,13765,0,1696233208,13090.388580909996,88.96911360000377,53552.8419108 2023-10-02,07:53:30.000,275,11002235,13445,0,1696233209,13090.327954119995,88.99026099000184,53552.77902672001 2023-10-02,07:53:31.000,275,11002236,13165,0,1696233210,13090.39531721999,89.02550663999864,53552.8419108 2023-10-02,07:53:32.000,275,11002262,13565,0,1696233211,13090.42226246,89.05370316000335,53552.97466608001 2023-10-02,07:53:33.000,275,11002234,13445,0,1696233212,13090.476152939991,89.04665403000399,53552.981653200004 2023-10-02,07:53:34.000,275,11002244,13445,0,1696233213,13090.37510828999,89.0959979399995,53552.87684640001 2023-10-02,07:53:35.000,275,11002276,13405,0,1696233214,13090.415526149991,89.10304706999887,53552.93973048 2023-10-02,07:53:36.000,275,11002289,13525,0,1696233215,13090.408789839996,89.13124359000358,53552.981653200004 2023-10-02,07:53:37.000,275,11002272,13125,0,1696233216,13090.44247139,89.1453418500023,53552.98864032 2023-10-02,07:53:38.000,275,11002237,13605,0,1696233217,13090.44247139,89.13124359000358,53553.02357592001 2023-10-02,07:53:39.000,275,11002278,13565,0,1696233218,13090.3818446,89.17353836999973,53552.92575624001 2023-10-02,07:53:40.000,275,11002249,13725,0,1696233219,13090.44247139,89.18058749999909,53552.94671760001 2023-10-02,07:53:41.000,275,11002256,13565,0,1696233220,13090.530043419996,89.2087840200038,53553.09344712001 2023-10-02,07:53:42.000,275,11002230,13245,0,1696233221,13090.489625559996,89.25107879999996,53553.13536984 2023-10-02,07:53:43.000,275,11002261,13525,0,1696233222,13090.563724970001,89.21583315000316,53553.08646 2023-10-02,07:53:44.000,275,11002251,13485,0,1696233223,13090.530043419996,89.2440296700006,53553.051524400005 2023-10-02,07:53:45.000,275,11002270,13205,0,1696233224,13090.48288925,89.25107879999996,53553.051524400005 2023-10-02,07:53:46.000,275,11002255,13405,0,1696233225,13090.516570799991,89.25812792999932,53553.04453728001 2023-10-02,07:53:47.000,275,11002268,13085,0,1696233226,13090.590670209996,89.26517705999868,53553.08646 2023-10-02,07:53:48.000,275,11002277,13525,0,1696233227,13090.624351760001,89.27927532000467,53553.17729256 2023-10-02,07:53:49.000,275,11002249,13525,0,1696233228,13090.624351760001,89.25812792999932,53553.11440848001 2023-10-02,07:53:50.000,275,11002265,13765,0,1696233229,13090.658033309992,89.29337358000339,53553.149344080004 2023-10-02,07:53:51.000,275,11002313,13565,0,1696233230,13090.698451169992,89.27927532000467,53553.17729256 2023-10-02,07:53:52.000,275,11002238,13405,0,1696233231,13090.705187480002,89.26517705999868,53553.219215280005 2023-10-02,07:53:53.000,275,11002269,13485,0,1696233232,13090.759077959992,89.28632445000403,53553.16331832001 2023-10-02,07:53:54.000,275,11002254,13365,0,1696233233,13090.752341649997,89.27222618999804,53553.2262024 2023-10-02,07:53:55.000,275,11002273,13565,0,1696233234,13090.745605340002,89.25107879999996,53553.13536984 2023-10-02,07:53:56.000,275,11002272,13285,0,1696233235,13090.799495819992,89.27927532000467,53553.17729256 2023-10-02,07:53:57.000,275,11002245,13605,0,1696233236,13090.900540469993,89.27222618999804,53553.268125120005 2023-10-02,07:53:58.000,275,11002241,13605,0,1696233237,13090.947694639988,89.27927532000467,53553.30306072 2023-10-02,07:53:59.000,275,11002212,13205,0,1696233238,13090.981376189993,89.27222618999804,53553.26113800001 2023-10-02,07:54:00.000,275,11002231,13205,0,1696233239,13090.954430949998,89.28632445000403,53553.2262024 2023-10-02,07:54:01.000,275,11002266,13325,0,1696233240,13091.001585119993,89.27927532000467,53553.2262024 2023-10-02,07:54:02.000,275,11002258,13525,0,1696233241,13091.042002979993,89.31452097000147,53553.26113800001 2023-10-02,07:54:03.000,275,11002256,13525,0,1696233242,13091.089157149989,89.32157010000083,53553.2960736 2023-10-02,07:54:04.000,275,11002285,13285,0,1696233243,13091.149783939989,89.3568157500049,53553.39389328 2023-10-02,07:54:05.000,275,11002270,13605,0,1696233244,13091.136311319999,89.3568157500049,53553.35197056 2023-10-02,07:54:06.000,275,11002256,13765,0,1696233245,13091.122838699994,89.36386488000426,53553.37293192 2023-10-02,07:54:07.000,275,11002222,13445,0,1696233246,13091.163256559994,89.37091401000362,53553.40786752001 2023-10-02,07:54:08.000,275,11002233,13525,0,1696233247,13091.19020179999,89.39911053000105,53553.37991904001 2023-10-02,07:54:09.000,275,11002246,13685,0,1696233248,13091.196938109999,89.41320878999977,53553.45677736001 2023-10-02,07:54:10.000,275,11002257,13365,0,1696233249,13091.169992869989,89.46960183000192,53553.4008804 2023-10-02,07:54:11.000,275,11002262,13405,0,1696233250,13091.156520249999,89.49779834999936,53553.4008804 2023-10-02,07:54:12.000,275,11002279,13325,0,1696233251,13091.25082858999,89.49779834999936,53553.51966144 2023-10-02,07:54:13.000,275,11002235,13525,0,1696233252,13091.244092279994,89.51189660999808,53553.505687200006 2023-10-02,07:54:14.000,275,11002260,13605,0,1696233253,13091.244092279994,89.52599487000407,53553.49870008001 2023-10-02,07:54:15.000,275,11002290,13445,0,1696233254,13091.237355969999,89.51894574000471,53553.51267432 2023-10-02,07:54:16.000,275,11002280,13325,0,1696233255,13091.223883349994,89.56124052000087,53553.484725840004 2023-10-02,07:54:17.000,275,11002279,13485,0,1696233256,13091.2575649,89.5894370399983,53553.49171296 2023-10-02,07:54:18.000,275,11002241,13525,0,1696233257,13091.27777383,89.5894370399983,53553.58254552 2023-10-02,07:54:19.000,275,11002257,13365,0,1696233258,13091.284510139994,89.57533877999958,53553.58953264 2023-10-02,07:54:20.000,275,11002279,13445,0,1696233259,13091.237355969999,89.59648616999766,53553.554597040005 2023-10-02,07:54:21.000,275,11002258,13485,0,1696233260,13091.29124644999,89.5541913900015,53553.610494 2023-10-02,07:54:22.000,275,11002230,13405,0,1696233261,13091.405763719995,89.5894370399983,53553.722287920005 2023-10-02,07:54:23.000,275,11002306,13285,0,1696233262,13091.35860955,89.6035353000043,53553.63844248 2023-10-02,07:54:24.000,275,11002215,13325,0,1696233263,13091.41250002999,89.5894370399983,53553.70831368 2023-10-02,07:54:25.000,275,11002276,13205,0,1696233264,13091.39229109999,89.61763356000301,53553.610494 2023-10-02,07:54:26.000,275,11002251,13565,0,1696233265,13091.39229109999,89.61058443000366,53553.59651976001 2023-10-02,07:54:27.000,275,11002278,13365,0,1696233266,13091.4596542,89.61058443000366,53553.652416720004 2023-10-02,07:54:28.000,275,11002269,13405,0,1696233267,13091.51354467999,89.61763356000301,53553.71530080001 2023-10-02,07:54:29.000,275,11002262,13485,0,1696233268,13091.527017299995,89.58238790999894,53553.75722352 2023-10-02,07:54:30.000,275,11002259,13285,0,1696233269,13091.587644089996,89.58238790999894,53553.79914624 2023-10-02,07:54:31.000,275,11002260,13325,0,1696233270,13091.527017299995,89.58238790999894,53553.68735232 2023-10-02,07:54:32.000,275,11002211,13285,0,1696233271,13091.57417146999,89.58238790999894,53553.722287920005 2023-10-02,07:54:33.000,275,11002269,13525,0,1696233272,13091.58090778,89.57533877999958,53553.771197760005 2023-10-02,07:54:34.000,275,11002258,13685,0,1696233273,13091.59438039999,89.54714226000215,53553.83408184001 2023-10-02,07:54:35.000,275,11002233,13365,0,1696233274,13091.55396253999,89.5541913900015,53553.722287920005 2023-10-02,07:54:36.000,275,11002230,13445,0,1696233275,13091.58090778,89.54714226000215,53553.71530080001 2023-10-02,07:54:37.000,275,11002263,13285,0,1696233276,13091.628061949996,89.52599487000407,53553.75722352 2023-10-02,07:54:38.000,275,11002260,13445,0,1696233277,13091.70216136,89.52599487000407,53553.81312048001 2023-10-02,07:54:39.000,275,11002265,13285,0,1696233278,13091.70216136,89.5541913900015,53553.80613336 2023-10-02,07:54:40.000,275,11002217,13525,0,1696233279,13091.675216119991,89.57533877999958,53553.6803652 2023-10-02,07:54:41.000,275,11002220,13565,0,1696233280,13091.695425049991,89.54714226000215,53553.81312048001 2023-10-02,07:54:42.000,275,11002234,13405,0,1696233281,13091.715633979991,89.53304400000343,53553.841068960006 2023-10-02,07:54:43.000,275,11002231,13205,0,1696233282,13091.715633979991,89.5541913900015,53553.889978800005 2023-10-02,07:54:44.000,275,11002277,13565,0,1696233283,13091.756051839991,89.54009313000279,53553.84805608 2023-10-02,07:54:45.000,275,11002254,13405,0,1696233284,13091.776260769991,89.58238790999894,53553.95985000001 2023-10-02,07:54:46.000,275,11002249,13365,0,1696233285,13091.762788150001,89.5894370399983,53553.88299168001 2023-10-02,07:54:47.000,275,11002268,13285,0,1696233286,13091.830151249997,89.6035353000043,53553.96683712 2023-10-02,07:54:48.000,275,11002276,13245,0,1696233287,13091.870569109997,89.5894370399983,53553.938888640005 2023-10-02,07:54:49.000,275,11002275,13285,0,1696233288,13091.850360179997,89.63878095000109,53553.97382424 2023-10-02,07:54:50.000,275,11002291,13605,0,1696233289,13091.789733389996,89.65992833999917,53553.9249144 2023-10-02,07:54:51.000,275,11002235,13605,0,1696233290,13091.857096489992,89.66697746999853,53553.89696592 2023-10-02,07:54:52.000,275,11002268,13605,0,1696233291,13091.917723279992,89.63878095000109,53554.03670832 2023-10-02,07:54:53.000,275,11002257,13565,0,1696233292,13091.964877450002,89.65992833999917,53554.09260528 2023-10-02,07:54:54.000,275,11002260,13845,0,1696233293,13091.951404829997,89.68107573000452,53554.14151512 2023-10-02,07:54:55.000,275,11002222,13605,0,1696233294,13091.971613759997,89.70927225000196,53554.134528 2023-10-02,07:54:56.000,275,11002227,13605,0,1696233295,13091.890778039997,89.75861616000475,53554.05068256001 2023-10-02,07:54:57.000,275,11002282,13245,0,1696233296,13091.870569109997,89.80796007000026,53554.03670832 2023-10-02,07:54:58.000,275,11002278,13365,0,1696233297,13091.931195899997,89.84320572000433,53554.11356664 2023-10-02,07:54:59.000,275,11002279,13485,0,1696233298,13091.978350069992,89.84320572000433,53554.16946360001 2023-10-02,07:55:00.000,275,11002226,13685,0,1696233299,13092.018767929992,89.88550050000049,53554.2043992 2023-10-02,07:55:01.000,275,11002254,13645,0,1696233300,13091.998558999992,89.91369701999793,53554.2043992 2023-10-02,07:55:02.000,275,11002264,13525,0,1696233301,13092.059185789993,89.90664788999857,53554.155489360004 2023-10-02,07:55:03.000,275,11002267,13325,0,1696233302,13092.106339960003,89.92074615000456,53554.25330904 2023-10-02,07:55:04.000,275,11002227,13405,0,1696233303,13092.140021509993,89.92074615000456,53554.23234768 2023-10-02,07:55:05.000,275,11002268,13365,0,1696233304,13092.099603649993,89.97009006000008,53554.21837344001 2023-10-02,07:55:06.000,275,11002309,13245,0,1696233305,13092.140021509993,89.97713918999943,53554.26728328001 2023-10-02,07:55:07.000,275,11002231,13445,0,1696233306,13092.187175679988,89.9841883199988,53554.29523176001 2023-10-02,07:55:08.000,275,11002245,13525,0,1696233307,13092.234329849998,90.02648310000222,53554.40003856 2023-10-02,07:55:09.000,275,11002281,13525,0,1696233308,13092.200648299993,90.06172874999902,53554.393051440005 2023-10-02,07:55:10.000,275,11002225,13845,0,1696233309,13092.227593539988,90.01943397000286,53554.37209008 2023-10-02,07:55:11.000,275,11002265,13485,0,1696233310,13092.274747709998,90.03353223000158,53554.43497416001 2023-10-02,07:55:12.000,275,11002277,13445,0,1696233311,13092.281484019994,90.07582700999774,53554.47689688 2023-10-02,07:55:13.000,275,11002274,13885,0,1696233312,13092.294956639998,90.10402353000245,53554.52580672 2023-10-02,07:55:14.000,275,11002265,13285,0,1696233313,13092.288220329989,90.11812179000117,53554.5188196 2023-10-02,07:55:15.000,275,11002258,13565,0,1696233314,13092.254538779998,90.13222004999989,53554.47689688 2023-10-02,07:55:16.000,275,11002213,13565,0,1696233315,13092.294956639998,90.18156396000268,53554.52580672 2023-10-02,07:55:17.000,275,11002282,13765,0,1696233316,13092.355583429999,90.17451483000332,53554.623626399996 2023-10-02,07:55:18.000,275,11002332,13205,0,1696233317,13092.355583429999,90.1463183099986,53554.63061352001 2023-10-02,07:55:19.000,275,11002260,13645,0,1696233318,13092.335374499999,90.18861309000204,53554.66554912 2023-10-02,07:55:20.000,275,11002271,13765,0,1696233319,13092.328638189989,90.18861309000204,53554.57471656 2023-10-02,07:55:21.000,275,11002239,13485,0,1696233320,13092.328638189989,90.18861309000204,53554.61663928 2023-10-02,07:55:22.000,275,11002244,13445,0,1696233321,13092.42968283999,90.17451483000332,53554.658562000004 2023-10-02,07:55:23.000,275,11002263,13565,0,1696233322,13092.436419149999,90.18861309000204,53554.70048472001 2023-10-02,07:55:24.000,275,11002295,13405,0,1696233323,13092.49030962999,90.13926917999925,53554.71445896 2023-10-02,07:55:25.000,275,11002255,13245,0,1696233324,13092.44989176999,90.18156396000268,53554.70747184 2023-10-02,07:55:26.000,275,11002301,13405,0,1696233325,13092.422946529994,90.17451483000332,53554.6934976 2023-10-02,07:55:27.000,275,11002254,13285,0,1696233326,13092.47010069999,90.20271135000075,53554.81227864 2023-10-02,07:55:28.000,275,11002266,13325,0,1696233327,13092.503782249994,90.18861309000204,53554.72144608001 2023-10-02,07:55:29.000,275,11002231,13445,0,1696233328,13092.51051855999,90.22385873999883,53554.74939456001 2023-10-02,07:55:30.000,275,11002271,13605,0,1696233329,13092.42968283999,90.20976048000011,53554.728433200005 2023-10-02,07:55:31.000,275,11002263,13365,0,1696233330,13092.422946529994,90.22385873999883,53554.777343040005 2023-10-02,07:55:32.000,275,11002303,13485,0,1696233331,13092.503782249994,90.21680960999947,53554.77035592001 2023-10-02,07:55:33.000,275,11002237,13165,0,1696233332,13092.53072748999,90.21680960999947,53554.85420136 2023-10-02,07:55:34.000,275,11002244,13445,0,1696233333,13092.5374638,90.20976048000011,53554.81227864 2023-10-02,07:55:35.000,275,11002217,13565,0,1696233334,13092.5374638,90.22385873999883,53554.83324 2023-10-02,07:55:36.000,275,11002266,13725,0,1696233335,13092.49704594,90.22385873999883,53554.777343040005 2023-10-02,07:55:37.000,275,11002256,13565,0,1696233336,13092.47010069999,90.23090786999819,53554.78433016 2023-10-02,07:55:38.000,275,11002291,13405,0,1696233337,13092.47683701,90.22385873999883,53554.81227864 2023-10-02,07:55:39.000,275,11002225,13125,0,1696233338,13092.5374638,90.24500613000419,53554.86118848 2023-10-02,07:55:40.000,275,11002266,13525,0,1696233339,13092.55767273,90.20976048000011,53554.847214240006 2023-10-02,07:55:41.000,275,11002233,13245,0,1696233340,13092.47683701,90.23795700000483,53554.88214984 2023-10-02,07:55:42.000,275,11002236,13245,0,1696233341,13092.422946529994,90.25205526000354,53554.80529152 2023-10-02,07:55:43.000,275,11002257,13125,0,1696233342,13092.456628079999,90.23795700000483,53554.91009832 2023-10-02,07:55:44.000,275,11002316,13485,0,1696233343,13092.422946529994,90.23795700000483,53554.896124080005 2023-10-02,07:55:45.000,275,11002212,13485,0,1696233344,13092.40947390999,90.23090786999819,53554.86817560001 2023-10-02,07:55:46.000,275,11002255,13485,0,1696233345,13092.416210219999,90.25205526000354,53554.86817560001 2023-10-02,07:55:47.000,275,11002249,13445,0,1696233346,13092.40947390999,90.2943500399997,53554.95202104 2023-10-02,07:55:48.000,275,11002275,13605,0,1696233347,13092.463364389994,90.24500613000419,53554.959008159996 2023-10-02,07:55:49.000,275,11002246,13525,0,1696233348,13092.40947390999,90.27320265000162,53554.945033920005 2023-10-02,07:55:50.000,275,11002260,13445,0,1696233349,13092.396001289999,90.22385873999883,53554.896124080005 2023-10-02,07:55:51.000,275,11002279,13205,0,1696233350,13092.38926497999,90.2591043900029,53554.88214984 2023-10-02,07:55:52.000,275,11002237,13245,0,1696233351,13092.382528669994,90.2591043900029,53554.896124080005 2023-10-02,07:55:53.000,275,11002270,13285,0,1696233352,13092.382528669994,90.23795700000483,53554.83324 2023-10-02,07:55:54.000,275,11002260,13645,0,1696233353,13092.40947390999,90.23090786999819,53554.85420136 2023-10-02,07:55:55.000,275,11002284,13485,0,1696233354,13092.315165569998,90.2591043900029,53554.81227864 2023-10-02,07:55:56.000,275,11002268,13485,0,1696233355,13092.355583429999,90.25205526000354,53554.81926576001 2023-10-02,07:55:57.000,275,11002242,13285,0,1696233356,13092.38926497999,90.21680960999947,53554.93105968 2023-10-02,07:55:58.000,275,11002318,13365,0,1696233357,13092.40947390999,90.20976048000011,53554.896124080005 2023-10-02,07:55:59.000,275,11002244,13485,0,1696233358,13092.40947390999,90.20976048000011,53554.87516272 2023-10-02,07:56:00.000,275,11002241,13285,0,1696233359,13092.342110809994,90.18156396000268,53554.791317279996 2023-10-02,07:56:01.000,275,11002275,13565,0,1696233360,13092.362319739994,90.18861309000204,53554.68651048 2023-10-02,07:56:02.000,275,11002272,13565,0,1696233361,13092.382528669994,90.15336743999796,53554.78433016 2023-10-02,07:56:03.000,275,11002252,13525,0,1696233362,13092.382528669994,90.13926917999925,53554.81227864 2023-10-02,07:56:04.000,275,11002246,13445,0,1696233363,13092.416210219999,90.09697440000309,53554.81926576001 2023-10-02,07:56:05.000,275,11002273,12845,0,1696233364,13092.348847119989,90.08287614000437,53554.88913696001 2023-10-02,07:56:06.000,275,11002283,13285,0,1696233365,13092.301692949994,90.08287614000437,53554.791317279996 2023-10-02,07:56:07.000,275,11002259,13565,0,1696233366,13092.369056049989,90.02648310000222,53554.88214984 2023-10-02,07:56:08.000,275,11002317,13485,0,1696233367,13092.348847119989,90.0476304900003,53554.826252880004 2023-10-02,07:56:09.000,275,11002255,13365,0,1696233368,13092.348847119989,90.0476304900003,53554.896124080005 2023-10-02,07:56:10.000,275,11002268,13165,0,1696233369,13092.301692949994,90.03353223000158,53554.791317279996 2023-10-02,07:56:11.000,275,11002268,13405,0,1696233370,13092.281484019994,90.06172874999902,53554.81227864 2023-10-02,07:56:12.000,275,11002286,13445,0,1696233371,13092.38926497999,89.99828658000479,53554.88214984 2023-10-02,07:56:13.000,275,11002232,13365,0,1696233372,13092.369056049989,89.99828658000479,53554.88913696001 2023-10-02,07:56:14.000,275,11002260,13605,0,1696233373,13092.402737599994,89.99828658000479,53554.87516272 2023-10-02,07:56:15.000,275,11002251,13285,0,1696233374,13092.382528669994,89.99828658000479,53554.826252880004 2023-10-02,07:56:16.000,275,11002242,13605,0,1696233375,13092.335374499999,89.99828658000479,53554.74939456001 2023-10-02,07:56:17.000,275,11002213,13485,0,1696233376,13092.321901879994,90.0123848400035,53554.79830440001 2023-10-02,07:56:18.000,275,11002237,13685,0,1696233377,13092.382528669994,89.99123744999815,53554.81926576001 2023-10-02,07:56:19.000,275,11002259,13445,0,1696233378,13092.335374499999,89.99123744999815,53554.86118848 2023-10-02,07:56:20.000,275,11002265,13485,0,1696233379,13092.321901879994,89.97713918999943,53554.85420136 2023-10-02,07:56:21.000,275,11002260,13365,0,1696233380,13092.301692949994,89.99123744999815,53554.83324 2023-10-02,07:56:22.000,275,11002289,13565,0,1696233381,13092.348847119989,89.93484441000328,53554.85420136 2023-10-02,07:56:23.000,275,11002253,13525,0,1696233382,13092.335374499999,89.97713918999943,53554.83324 2023-10-02,07:56:24.000,275,11002279,13725,0,1696233383,13092.342110809994,89.97009006000008,53554.81227864 2023-10-02,07:56:25.000,275,11002270,13325,0,1696233384,13092.274747709998,89.97713918999943,53554.826252880004 2023-10-02,07:56:26.000,275,11002303,13445,0,1696233385,13092.254538779998,89.97009006000008,53554.72144608001 2023-10-02,07:56:27.000,275,11002245,13125,0,1696233386,13092.281484019994,89.96304093000072,53554.85420136 2023-10-02,07:56:28.000,275,11002269,13365,0,1696233387,13092.355583429999,89.94189354000264,53554.84022712001 2023-10-02,07:56:29.000,275,11002280,13645,0,1696233388,13092.315165569998,89.96304093000072,53554.728433200005 2023-10-02,07:56:30.000,275,11002296,13365,0,1696233389,13092.294956639998,89.948942670002,53554.80529152 2023-10-02,07:56:31.000,275,11002271,13165,0,1696233390,13092.315165569998,89.948942670002,53554.79830440001 2023-10-02,07:56:32.000,275,11002289,13365,0,1696233391,13092.308429259989,89.92074615000456,53554.777343040005 2023-10-02,07:56:33.000,275,11002226,13565,0,1696233392,13092.288220329989,89.91369701999793,53554.777343040005 2023-10-02,07:56:34.000,275,11002267,13605,0,1696233393,13092.328638189989,89.93484441000328,53554.81926576001 2023-10-02,07:56:35.000,275,11002253,13645,0,1696233394,13092.193911989998,89.91369701999793,53554.74240744 2023-10-02,07:56:36.000,275,11002221,13485,0,1696233395,13092.214120919998,89.948942670002,53554.73542032 2023-10-02,07:56:37.000,275,11002279,13445,0,1696233396,13092.268011399989,89.92779528000392,53554.81227864 2023-10-02,07:56:38.000,275,11002311,13365,0,1696233397,13092.281484019994,89.92074615000456,53554.791317279996 2023-10-02,07:56:39.000,275,11002262,13485,0,1696233398,13092.227593539988,89.89254962999985,53554.7633688 2023-10-02,07:56:40.000,275,11002298,13525,0,1696233399,13092.268011399989,89.92074615000456,53554.79830440001 2023-10-02,07:56:41.000,275,11002225,13445,0,1696233400,13092.166966749988,89.91369701999793,53554.71445896 2023-10-02,07:56:42.000,275,11002267,13485,0,1696233401,13092.200648299993,89.86435311000241,53554.73542032 2023-10-02,07:56:43.000,275,11002262,13285,0,1696233402,13092.234329849998,89.87845137000113,53554.777343040005 2023-10-02,07:56:44.000,275,11002254,13405,0,1696233403,13092.294956639998,89.87845137000113,53554.75638168 2023-10-02,07:56:45.000,275,11002257,13405,0,1696233404,13092.281484019994,89.87845137000113,53554.78433016 2023-10-02,07:56:46.000,275,11002218,13525,0,1696233405,13092.247802469989,89.87845137000113,53554.70747184 2023-10-02,07:56:47.000,275,11002302,13365,0,1696233406,13092.288220329989,89.8502548500037,53554.79830440001 2023-10-02,07:56:48.000,275,11002309,13485,0,1696233407,13092.227593539988,89.86435311000241,53554.73542032 2023-10-02,07:56:49.000,275,11002271,13365,0,1696233408,13092.234329849998,89.85730398000305,53554.777343040005 2023-10-02,07:56:50.000,275,11002259,13365,0,1696233409,13092.187175679988,89.8361565899977,53554.71445896 2023-10-02,07:56:51.000,275,11002284,13685,0,1696233410,13092.193911989998,89.8502548500037,53554.68651048 2023-10-02,07:56:52.000,275,11002209,13285,0,1696233411,13092.227593539988,89.80796007000026,53554.728433200005 2023-10-02,07:56:53.000,275,11002241,13445,0,1696233412,13092.247802469989,89.79386181000154,53554.80529152 2023-10-02,07:56:54.000,275,11002254,13365,0,1696233413,13092.274747709998,89.77976355000283,53554.74240744 2023-10-02,07:56:55.000,275,11002252,13405,0,1696233414,13092.227593539988,89.80796007000026,53554.728433200005 2023-10-02,07:56:56.000,275,11002247,13565,0,1696233415,13092.220857229993,89.76566529000411,53554.679523360006 2023-10-02,07:56:57.000,275,11002275,13325,0,1696233416,13092.160230439993,89.77976355000283,53554.71445896 2023-10-02,07:56:58.000,275,11002275,13525,0,1696233417,13092.193911989998,89.74451789999875,53554.74240744 2023-10-02,07:56:59.000,275,11002280,13605,0,1696233418,13092.166966749988,89.73041964000004,53554.826252880004 2023-10-02,07:57:00.000,275,11002201,13445,0,1696233419,13092.180439369993,89.75156702999811,53554.70048472001 2023-10-02,07:57:01.000,275,11002270,13365,0,1696233420,13092.173703059998,89.7374687699994,53554.73542032 2023-10-02,07:57:02.000,275,11002269,13485,0,1696233421,13092.180439369993,89.69517399000324,53554.75638168 2023-10-02,07:57:03.000,275,11002287,13365,0,1696233422,13092.193911989998,89.7022231200026,53554.79830440001 2023-10-02,07:57:04.000,275,11002268,13725,0,1696233423,13092.180439369993,89.66697746999853,53554.77035592001 2023-10-02,07:57:05.000,275,11002284,13565,0,1696233424,13092.153494129998,89.69517399000324,53554.74240744 2023-10-02,07:57:06.000,275,11002283,13525,0,1696233425,13092.133285199998,89.69517399000324,53554.71445896 2023-10-02,07:57:07.000,275,11002292,13645,0,1696233426,13092.180439369993,89.65992833999917,53554.777343040005 2023-10-02,07:57:08.000,275,11002221,13365,0,1696233427,13092.193911989998,89.66697746999853,53554.7633688 2023-10-02,07:57:09.000,275,11002267,13325,0,1696233428,13092.173703059998,89.65287920999981,53554.71445896 2023-10-02,07:57:10.000,275,11002299,13605,0,1696233429,13092.180439369993,89.67402659999789,53554.73542032 2023-10-02,07:57:11.000,275,11002281,13485,0,1696233430,13092.166966749988,89.64583008000045,53554.72144608001 2023-10-02,07:57:12.000,275,11002275,13725,0,1696233431,13092.173703059998,89.65992833999917,53554.75638168 2023-10-02,07:57:13.000,275,11002269,13165,0,1696233432,13092.187175679988,89.64583008000045,53554.74939456001 2023-10-02,07:57:14.000,275,11002258,13325,0,1696233433,13092.193911989998,89.67402659999789,53554.74240744 2023-10-02,07:57:15.000,275,11002289,13365,0,1696233434,13092.146757819988,89.67402659999789,53554.74240744 2023-10-02,07:57:16.000,275,11002284,13445,0,1696233435,13092.220857229993,89.65992833999917,53554.72144608001 2023-10-02,07:57:17.000,275,11002313,13445,0,1696233436,13092.207384609988,89.62468269000237,53554.7633688 2023-10-02,07:57:18.000,275,11002270,13365,0,1696233437,13092.301692949994,89.65287920999981,53554.78433016 2023-10-02,07:57:19.000,275,11002310,13565,0,1696233438,13092.274747709998,89.61058443000366,53554.791317279996 2023-10-02,07:57:20.000,275,11002303,13365,0,1696233439,13092.234329849998,89.65992833999917,53554.74939456001 2023-10-02,07:57:21.000,275,11002286,13205,0,1696233440,13092.193911989998,89.61763356000301,53554.70048472001 2023-10-02,07:57:22.000,275,11002272,13245,0,1696233441,13092.200648299993,89.65992833999917,53554.70747184 2023-10-02,07:57:23.000,275,11002265,13285,0,1696233442,13092.274747709998,89.65287920999981,53554.791317279996 2023-10-02,07:57:24.000,275,11002272,13325,0,1696233443,13092.294956639998,89.69517399000324,53554.791317279996 2023-10-02,07:57:25.000,275,11002247,13685,0,1696233444,13092.281484019994,89.65287920999981,53554.79830440001 2023-10-02,07:57:26.000,275,11002310,13245,0,1696233445,13092.274747709998,89.63173182000173,53554.79830440001 2023-10-02,07:57:27.000,275,11002310,13365,0,1696233446,13092.328638189989,89.62468269000237,53554.86118848 2023-10-02,07:57:28.000,275,11002298,13245,0,1696233447,13092.308429259989,89.62468269000237,53554.826252880004 2023-10-02,07:57:29.000,275,11002316,13485,0,1696233448,13092.335374499999,89.63173182000173,53554.847214240006 2023-10-02,07:57:30.000,275,11002307,13525,0,1696233449,13092.254538779998,89.62468269000237,53554.80529152 2023-10-02,07:57:31.000,275,11002303,13165,0,1696233450,13092.261275089993,89.63173182000173,53554.81227864 2023-10-02,07:57:32.000,275,11002283,13685,0,1696233451,13092.274747709998,89.61058443000366,53554.91708544001 2023-10-02,07:57:33.000,275,11002284,13245,0,1696233452,13092.281484019994,89.58238790999894,53554.93105968 2023-10-02,07:57:34.000,275,11002241,13405,0,1696233453,13092.294956639998,89.61058443000366,53554.86817560001 2023-10-02,07:57:35.000,275,11002297,13445,0,1696233454,13092.301692949994,89.5894370399983,53554.85420136 2023-10-02,07:57:36.000,275,11002289,13325,0,1696233455,13092.281484019994,89.6035353000043,53554.81926576001 2023-10-02,07:57:37.000,275,11002270,13405,0,1696233456,13092.281484019994,89.58238790999894,53554.84022712001 2023-10-02,07:57:38.000,275,11002305,13445,0,1696233457,13092.288220329989,89.5894370399983,53554.826252880004 2023-10-02,07:57:39.000,275,11002306,13525,0,1696233458,13092.247802469989,89.62468269000237,53554.79830440001 2023-10-02,07:57:40.000,275,11002260,13445,0,1696233459,13092.288220329989,89.63173182000173,53554.81926576001 2023-10-02,07:57:41.000,275,11002305,13485,0,1696233460,13092.281484019994,89.56828965000022,53554.86118848 2023-10-02,07:57:42.000,275,11002245,13325,0,1696233461,13092.308429259989,89.5541913900015,53554.91708544001 2023-10-02,07:57:43.000,275,11002247,13885,0,1696233462,13092.328638189989,89.54009313000279,53554.91708544001 2023-10-02,07:57:44.000,275,11002277,13285,0,1696233463,13092.308429259989,89.54009313000279,53554.83324 2023-10-02,07:57:45.000,275,11002281,13325,0,1696233464,13092.315165569998,89.54009313000279,53554.88214984 2023-10-02,07:57:46.000,275,11002240,13445,0,1696233465,13092.261275089993,89.53304400000343,53554.85420136 2023-10-02,07:57:47.000,275,11002258,13485,0,1696233466,13092.328638189989,89.51894574000471,53554.9031112 2023-10-02,07:57:48.000,275,11002226,13525,0,1696233467,13092.342110809994,89.5541913900015,53554.9031112 2023-10-02,07:57:49.000,275,11002304,13445,0,1696233468,13092.301692949994,89.52599487000407,53554.88913696001 2023-10-02,07:57:50.000,275,11002254,13405,0,1696233469,13092.301692949994,89.51894574000471,53554.84022712001 2023-10-02,07:57:51.000,275,11002270,13365,0,1696233470,13092.342110809994,89.49074922,53554.896124080005 2023-10-02,07:57:52.000,275,11002187,13605,0,1696233471,13092.321901879994,89.48370009000064,53554.87516272 2023-10-02,07:57:53.000,275,11002288,13245,0,1696233472,13092.315165569998,89.46255270000256,53554.9031112 2023-10-02,07:57:54.000,275,11002276,13285,0,1696233473,13092.294956639998,89.43435617999785,53554.88913696001 2023-10-02,07:57:55.000,275,11002242,13605,0,1696233474,13092.247802469989,89.4555035700032,53554.91708544001 2023-10-02,07:57:56.000,275,11002231,13085,0,1696233475,13092.227593539988,89.43435617999785,53554.896124080005 2023-10-02,07:57:57.000,275,11002263,13285,0,1696233476,13092.288220329989,89.40615966000041,53555.063814960005 2023-10-02,07:57:58.000,275,11002263,13365,0,1696233477,13092.268011399989,89.44140531000448,53555.014905120006 2023-10-02,07:57:59.000,275,11002262,13365,0,1696233478,13092.193911989998,89.41320878999977,53554.92407256 2023-10-02,07:58:00.000,275,11002263,13725,0,1696233479,13092.160230439993,89.44845444000384,53554.88913696001 2023-10-02,07:58:01.000,275,11002260,13365,0,1696233480,13092.153494129998,89.41320878999977,53554.86118848 2023-10-02,07:58:02.000,275,11002314,13645,0,1696233481,13092.086131030002,89.39911053000105,53554.83324 2023-10-02,07:58:03.000,275,11002223,13165,0,1696233482,13092.038976859993,89.42025791999913,53554.84022712001 2023-10-02,07:58:04.000,275,11002284,13325,0,1696233483,13092.106339960003,89.40615966000041,53554.93804680001 2023-10-02,07:58:05.000,275,11002244,13485,0,1696233484,13092.072658409998,89.42730704999849,53554.9031112 2023-10-02,07:58:06.000,275,11002306,13365,0,1696233485,13091.964877450002,89.44845444000384,53554.84022712001 2023-10-02,07:58:07.000,275,11002270,13405,0,1696233486,13091.964877450002,89.37796314000298,53554.959008159996 2023-10-02,07:58:08.000,275,11002261,13205,0,1696233487,13091.897514349992,89.37091401000362,53554.85420136 2023-10-02,07:58:09.000,275,11002295,13645,0,1696233488,13091.843623870001,89.37091401000362,53554.84022712001 2023-10-02,07:58:10.000,275,11002236,13685,0,1696233489,13091.769524459996,89.3920614000017,53554.728433200005 2023-10-02,07:58:11.000,275,11002284,13605,0,1696233490,13091.729106599996,89.3920614000017,53554.70048472001 2023-10-02,07:58:12.000,275,11002225,13485,0,1696233491,13091.729106599996,89.39911053000105,53554.78433016 2023-10-02,07:58:13.000,275,11002295,13045,0,1696233492,13091.722370290001,89.34976661999826,53554.777343040005 2023-10-02,07:58:14.000,275,11002260,13245,0,1696233493,13091.634798259991,89.31452097000147,53554.74240744 2023-10-02,07:58:15.000,275,11002278,13485,0,1696233494,13091.587644089996,89.26517705999868,53554.72144608001 2023-10-02,07:58:16.000,275,11002282,13485,0,1696233495,13091.50007206,89.30042271000275,53554.60266504001 2023-10-02,07:58:17.000,275,11002319,13605,0,1696233496,13091.446181579995,89.25812792999932,53554.61663928 2023-10-02,07:58:18.000,275,11002266,13645,0,1696233497,13091.405763719995,89.25812792999932,53554.55375520001 2023-10-02,07:58:19.000,275,11002289,13365,0,1696233498,13091.35187323999,89.26517705999868,53554.56772944 2023-10-02,07:58:20.000,275,11002276,13485,0,1696233499,13091.264301209994,89.25107879999996,53554.55375520001 2023-10-02,07:58:21.000,275,11002259,13685,0,1696233500,13091.2575649,89.2087840200038,53554.511832480006 2023-10-02,07:58:22.000,275,11002246,13405,0,1696233501,13091.27777383,89.16648924000037,53554.50484536001 2023-10-02,07:58:23.000,275,11002339,13445,0,1696233502,13091.223883349994,89.13829272000294,53554.50484536001 2023-10-02,07:58:24.000,275,11002252,13245,0,1696233503,13091.129575009989,89.16648924000037,53554.41401280001 2023-10-02,07:58:25.000,275,11002306,13285,0,1696233504,13091.048739289989,89.08894881000015,53554.323180240004 2023-10-02,07:58:26.000,275,11002269,13565,0,1696233505,13090.981376189993,89.11009619999822,53554.26728328001 2023-10-02,07:58:27.000,275,11002287,13525,0,1696233506,13090.961167259993,89.11009619999822,53554.344141600006 2023-10-02,07:58:28.000,275,11002247,13485,0,1696233507,13090.988112499988,89.06075229000271,53554.288244639996 2023-10-02,07:58:29.000,275,11002274,13245,0,1696233508,13090.914013089998,89.04665403000399,53554.23234768 2023-10-02,07:58:30.000,275,11002293,13245,0,1696233509,13090.799495819992,89.03960490000463,53554.19042496 2023-10-02,07:58:31.000,275,11002284,13285,0,1696233510,13090.806232130002,89.02550663999864,53554.16247648 2023-10-02,07:58:32.000,275,11002276,13165,0,1696233511,13090.738869029992,88.99026099000184,53554.07863104001 2023-10-02,07:58:33.000,275,11002264,13365,0,1696233512,13090.671505929997,88.99026099000184,53554.08561816 2023-10-02,07:58:34.000,275,11002257,13765,0,1696233513,13090.610879139997,88.96911360000377,53553.9947856 2023-10-02,07:58:35.000,275,11002286,13805,0,1696233514,13090.523307110001,89.00435925000056,53553.9249144 2023-10-02,07:58:36.000,275,11002264,13485,0,1696233515,13090.489625559996,88.95501533999777,53553.9249144 2023-10-02,07:58:37.000,275,11002303,13565,0,1696233516,13090.503098180001,88.9620644700044,53553.9249144 2023-10-02,07:58:38.000,275,11002266,13565,0,1696233517,13090.46268032,88.91976969000098,53553.88299168001 2023-10-02,07:58:39.000,275,11002243,13405,0,1696233518,13090.37510828999,88.99026099000184,53553.771197760005 2023-10-02,07:58:40.000,275,11002279,13365,0,1696233519,13090.25385470999,88.9620644700044,53553.64542960001 2023-10-02,07:58:41.000,275,11002284,13605,0,1696233520,13090.206700539995,88.98321186000248,53553.61748112001 2023-10-02,07:58:42.000,275,11002271,12965,0,1696233521,13090.206700539995,88.98321186000248,53553.63844248 2023-10-02,07:58:43.000,275,11002247,13285,0,1696233522,13090.13933744,88.96911360000377,53553.652416720004 2023-10-02,07:58:44.000,275,11002254,13405,0,1696233523,13090.105655889995,88.9973101200012,53553.603506880005 2023-10-02,07:58:45.000,275,11002223,13565,0,1696233524,13090.03155647999,88.96911360000377,53553.4707516 2023-10-02,07:58:46.000,275,11002278,13445,0,1696233525,13090.004611239994,88.9973101200012,53553.44280312 2023-10-02,07:58:47.000,275,11002307,13325,0,1696233526,13089.977665999999,88.9620644700044,53553.45677736001 2023-10-02,07:58:48.000,275,11002274,13805,0,1696233527,13089.890093969989,88.9620644700044,53553.39389328 2023-10-02,07:58:49.000,275,11002280,13565,0,1696233528,13089.809258249988,88.98321186000248,53553.3659448 2023-10-02,07:58:50.000,275,11002231,13165,0,1696233529,13089.735158839998,88.96911360000377,53553.27511224 2023-10-02,07:58:51.000,275,11002264,13245,0,1696233530,13089.681268359993,88.9973101200012,53553.24017664001 2023-10-02,07:58:52.000,275,11002281,13325,0,1696233531,13089.708213600003,88.97616273000313,53553.31004784001 2023-10-02,07:58:53.000,275,11002261,13125,0,1696233532,13089.667795740002,88.98321186000248,53553.17729256 2023-10-02,07:58:54.000,275,11002292,13285,0,1696233533,13089.640850499993,88.9620644700044,53553.13536984 2023-10-02,07:58:55.000,275,11002273,13245,0,1696233534,13089.573487399997,88.94796620999841,53553.08646 2023-10-02,07:58:56.000,275,11002260,13245,0,1696233535,13089.465706440002,88.94796620999841,53552.981653200004 2023-10-02,07:58:57.000,275,11002295,13325,0,1696233536,13089.479179059992,88.95501533999777,53552.97466608001 2023-10-02,07:58:58.000,275,11002247,13525,0,1696233537,13089.465706440002,88.91272056000162,53552.98864032 2023-10-02,07:58:59.000,275,11002260,13325,0,1696233538,13089.418552269992,88.95501533999777,53552.90479488001 2023-10-02,07:59:00.000,275,11002249,13405,0,1696233539,13089.344452860001,88.9338679499997,53552.79300096 2023-10-02,07:59:01.000,275,11002236,13365,0,1696233540,13089.310771309996,88.92681882000034,53552.765052480005 2023-10-02,07:59:02.000,275,11002242,13405,0,1696233541,13089.290562379996,88.88452404000418,53552.7720396 2023-10-02,07:59:03.000,275,11002244,13485,0,1696233542,13089.250144519996,88.8986223000029,53552.716142640005 2023-10-02,07:59:04.000,275,11002266,13285,0,1696233543,13089.216462969991,88.88452404000418,53552.68120704 2023-10-02,07:59:05.000,275,11002256,13525,0,1696233544,13089.149099869996,88.86337664999883,53552.61832296001 2023-10-02,07:59:06.000,275,11002280,13365,0,1696233545,13089.14236356,88.87042577999819,53552.61832296001 2023-10-02,07:59:07.000,275,11002268,13605,0,1696233546,13089.03458259999,88.88452404000418,53552.49255480001 2023-10-02,07:59:08.000,275,11002262,13245,0,1696233547,13089.03458259999,88.88452404000418,53552.52050328001 2023-10-02,07:59:09.000,275,11002275,13485,0,1696233548,13089.02110998,88.8986223000029,53552.45063208001 2023-10-02,07:59:10.000,275,11002288,13565,0,1696233549,13088.99416473999,88.9338679499997,53552.40870936 2023-10-02,07:59:11.000,275,11002217,13245,0,1696233550,13088.98069212,88.89157317000354,53552.380760880005 2023-10-02,07:59:12.000,275,11002258,13525,0,1696233551,13088.95374687999,88.8986223000029,53552.43665784 2023-10-02,07:59:13.000,275,11002286,13285,0,1696233552,13088.96048319,88.86337664999883,53552.35979952 2023-10-02,07:59:14.000,275,11002230,13605,0,1696233553,13088.92006533,88.89157317000354,53552.27595408001 2023-10-02,07:59:15.000,275,11002261,13565,0,1696233554,13088.85943854,88.88452404000418,53552.19210864 2023-10-02,07:59:16.000,275,11002294,13685,0,1696233555,13088.87964747,88.83518013000139,53552.19909576 2023-10-02,07:59:17.000,275,11002268,13085,0,1696233556,13088.89312008999,88.85632751999947,53552.22005712 2023-10-02,07:59:18.000,275,11002277,13565,0,1696233557,13088.845965919994,88.86337664999883,53552.213070000005 2023-10-02,07:59:19.000,275,11002234,13165,0,1696233558,13088.825756989994,88.87042577999819,53552.094288960005 2023-10-02,07:59:20.000,275,11002252,13325,0,1696233559,13088.744921269994,88.84927839000011,53552.01044352 2023-10-02,07:59:21.000,275,11002261,13365,0,1696233560,13088.819020679999,88.83518013000139,53552.045379120005 2023-10-02,07:59:22.000,275,11002297,13325,0,1696233561,13088.81228436999,88.84927839000011,53551.98249504 2023-10-02,07:59:23.000,275,11002272,13605,0,1696233562,13088.778602819999,88.82813100000203,53552.01044352 2023-10-02,07:59:24.000,275,11002289,13645,0,1696233563,13088.83922961,88.82108187000267,53551.96852080001 2023-10-02,07:59:25.000,275,11002299,13525,0,1696233564,13088.765130199994,88.82813100000203,53551.926598080005 2023-10-02,07:59:26.000,275,11002272,13405,0,1696233565,13088.731448649989,88.81403274000331,53551.85672688 2023-10-02,07:59:27.000,275,11002248,13405,0,1696233566,13088.758393889999,88.82108187000267,53551.84275264 2023-10-02,07:59:28.000,275,11002246,13565,0,1696233567,13088.765130199994,88.82813100000203,53551.807817040004 2023-10-02,07:59:29.000,275,11002262,13285,0,1696233568,13088.744921269994,88.77173795999988,53551.7938428 2023-10-02,07:59:30.000,275,11002270,13005,0,1696233569,13088.691030789989,88.79288534999796,53551.70301024001 2023-10-02,07:59:31.000,275,11002271,13405,0,1696233570,13088.664085549994,88.82108187000267,53551.7239716 2023-10-02,07:59:32.000,275,11002267,13285,0,1696233571,13088.738184959999,88.77173795999988,53551.77986856001 2023-10-02,07:59:33.000,275,11002294,13685,0,1696233572,13088.765130199994,88.76468883000052,53551.71698448 2023-10-02,07:59:34.000,275,11002261,13005,0,1696233573,13088.603458759993,88.77173795999988,53551.52833224 2023-10-02,07:59:35.000,275,11002242,13325,0,1696233574,13088.798811749999,88.7999344800046,53551.640126160004 2023-10-02,07:59:36.000,275,11002286,13365,0,1696233575,13088.785339129994,88.82813100000203,53551.62615192 2023-10-02,07:59:37.000,275,11002324,13765,0,1696233576,13088.731448649989,88.82813100000203,53551.57025496 2023-10-02,07:59:38.000,275,11002240,13605,0,1696233577,13088.77186650999,88.7999344800046,53551.53531936001 2023-10-02,07:59:39.000,275,11002260,13405,0,1696233578,13088.805548059994,88.84927839000011,53551.63313904001 2023-10-02,07:59:40.000,275,11002247,13645,0,1696233579,13088.83249329999,88.82108187000267,53551.60519056001 2023-10-02,07:59:41.000,275,11002243,13685,0,1696233580,13088.805548059994,88.85632751999947,53551.50737088 2023-10-02,07:59:42.000,275,11002251,13445,0,1696233581,13088.85270222999,88.82813100000203,53551.542306480005 2023-10-02,07:59:43.000,275,11002264,13405,0,1696233582,13088.906592709995,88.87042577999819,53551.591216320005 2023-10-02,07:59:44.000,275,11002237,13405,0,1696233583,13088.926801639995,88.86337664999883,53551.58422920001 2023-10-02,07:59:45.000,275,11002235,13165,0,1696233584,13088.85270222999,88.85632751999947,53551.52833224 2023-10-02,07:59:46.000,275,11002252,13365,0,1696233585,13088.94027426,88.86337664999883,53551.50737088 2023-10-02,07:59:47.000,275,11002264,13205,0,1696233586,13088.987428429995,88.8986223000029,53551.57025496 2023-10-02,07:59:48.000,275,11002259,13325,0,1696233587,13089.05479152999,88.89157317000354,53551.58422920001 2023-10-02,07:59:49.000,275,11002301,13205,0,1696233588,13089.048055219995,88.91976969000098,53551.57025496 2023-10-02,07:59:50.000,275,11002281,13605,0,1696233589,13089.068264149995,88.90567143000226,53551.51435800001 2023-10-02,07:59:51.000,275,11002232,13565,0,1696233590,13089.08173677,88.91272056000162,53551.53531936001 2023-10-02,07:59:52.000,275,11002277,13285,0,1696233591,13089.169308799996,88.9338679499997,53551.53531936001 2023-10-02,07:59:53.000,275,11002285,13445,0,1696233592,13089.15583617999,88.94091707999905,53551.52833224 2023-10-02,07:59:54.000,275,11002243,13405,0,1696233593,13089.22319928,88.91976969000098,53551.52833224 2023-10-02,07:59:55.000,275,11002267,13565,0,1696233594,13089.17604510999,88.96911360000377,53551.50038376 2023-10-02,07:59:56.000,275,11002257,13845,0,1696233595,13089.216462969991,88.9620644700044,53551.493396640006 2023-10-02,07:59:57.000,275,11002267,13605,0,1696233596,13089.256880829991,88.96911360000377,53551.56326784001 2023-10-02,07:59:58.000,275,11002303,13405,0,1696233597,13089.357925479992,88.9973101200012,53551.56326784001 2023-10-02,07:59:59.000,275,11002256,13525,0,1696233598,13089.364661790001,88.97616273000313,53551.62615192 2023-10-02,08:00:00.000,275,11002312,13405,0,1696233599,13089.438761199992,88.9620644700044,53551.61217768001 2023-10-02,08:00:01.000,275,11002264,13445,0,1696233600,13089.384870720001,88.99026099000184,53551.57724208 2023-10-02,08:00:02.000,275,11002309,13485,0,1696233601,13089.418552269992,89.00435925000056,53551.56326784001 2023-10-02,08:00:03.000,275,11002269,13525,0,1696233602,13089.479179059992,88.98321186000248,53551.65410040001 2023-10-02,08:00:04.000,275,11002299,13325,0,1696233603,13089.566751090002,88.97616273000313,53551.65410040001 2023-10-02,08:00:05.000,275,11002272,13325,0,1696233604,13089.533069539997,88.98321186000248,53551.62615192 2023-10-02,08:00:06.000,275,11002286,13605,0,1696233605,13089.586960020002,88.97616273000313,53551.66807464 2023-10-02,08:00:07.000,275,11002322,13445,0,1696233606,13089.620641569993,88.97616273000313,53551.68204888001 2023-10-02,08:00:08.000,275,11002269,13525,0,1696233607,13089.654323119998,88.9973101200012,53551.69602312 2023-10-02,08:00:09.000,275,11002317,13445,0,1696233608,13089.681268359993,89.02550663999864,53551.78685568 2023-10-02,08:00:10.000,275,11002336,13485,0,1696233609,13089.647586810002,89.03960490000463,53551.661087520006 2023-10-02,08:00:11.000,275,11002279,13365,0,1696233610,13089.640850499993,89.01140837999992,53551.71698448 2023-10-02,08:00:12.000,275,11002276,13245,0,1696233611,13089.789049319988,89.01140837999992,53551.78685568 2023-10-02,08:00:13.000,275,11002256,13605,0,1696233612,13089.849676109989,89.01140837999992,53551.84275264 2023-10-02,08:00:14.000,275,11002273,13405,0,1696233613,13089.842939799993,89.01845750999928,53551.80082992001 2023-10-02,08:00:15.000,275,11002288,13845,0,1696233614,13089.842939799993,88.99026099000184,53551.84275264 2023-10-02,08:00:16.000,275,11002274,13725,0,1696233615,13089.829467179989,88.9973101200012,53551.828778400006 2023-10-02,08:00:17.000,275,11002321,13565,0,1696233616,13089.815994559998,88.97616273000313,53551.80082992001 2023-10-02,08:00:18.000,275,11002287,13405,0,1696233617,13089.883357659994,88.99026099000184,53551.80082992001 2023-10-02,08:00:19.000,275,11002283,13605,0,1696233618,13089.930511829989,88.94796620999841,53551.89864960001 2023-10-02,08:00:20.000,275,11002296,13405,0,1696233619,13090.01134754999,88.9338679499997,53551.90563672 2023-10-02,08:00:21.000,275,11002246,13165,0,1696233620,13089.99113861999,88.91976969000098,53551.94755944001 2023-10-02,08:00:22.000,275,11002280,13285,0,1696233621,13089.977665999999,88.89157317000354,53551.88467536 2023-10-02,08:00:23.000,275,11002281,13285,0,1696233622,13090.03829279,88.90567143000226,53551.975507920004 2023-10-02,08:00:24.000,275,11002272,13165,0,1696233623,13090.065238029994,88.87747491000482,53551.9335852 2023-10-02,08:00:25.000,275,11002242,13605,0,1696233624,13090.045029099994,88.87747491000482,53551.96852080001 2023-10-02,08:00:26.000,275,11002290,13285,0,1696233625,13090.03155647999,88.84222926000075,53551.91961096001 2023-10-02,08:00:27.000,275,11002237,13445,0,1696233626,13090.105655889995,88.81403274000331,53552.03839200001 2023-10-02,08:00:28.000,275,11002282,13285,0,1696233627,13090.19322791999,88.80698361000395,53552.0733276 2023-10-02,08:00:29.000,275,11002306,13365,0,1696233628,13090.186491609995,88.7858362199986,53552.05935336 2023-10-02,08:00:30.000,275,11002285,13605,0,1696233629,13090.206700539995,88.7505905700018,53552.045379120005 2023-10-02,08:00:31.000,275,11002296,13365,0,1696233630,13090.24038209,88.74354144000245,53552.12922456 2023-10-02,08:00:32.000,275,11002331,13445,0,1696233631,13090.28079995,88.72944318000373,53552.12223744 2023-10-02,08:00:33.000,275,11002309,13365,0,1696233632,13090.27406363999,88.74354144000245,53552.12223744 2023-10-02,08:00:34.000,275,11002355,13405,0,1696233633,13090.287536259995,88.72239405000437,53552.11525032001 2023-10-02,08:00:35.000,275,11002254,13365,0,1696233634,13090.226909469995,88.70124665999901,53552.10127608 2023-10-02,08:00:36.000,275,11002291,13605,0,1696233635,13090.247118399995,88.70829578999837,53552.06634048001 2023-10-02,08:00:37.000,275,11002306,13365,0,1696233636,13090.3818446,88.6519027500035,53552.19909576 2023-10-02,08:00:38.000,275,11002246,13245,0,1696233637,13090.415526149991,88.65895188000286,53552.19210864 2023-10-02,08:00:39.000,275,11002301,13325,0,1696233638,13090.368371979996,88.60960797000007,53552.19909576 2023-10-02,08:00:40.000,275,11002269,13045,0,1696233639,13090.33469042999,88.63075535999815,53552.1781344 2023-10-02,08:00:41.000,275,11002261,13765,0,1696233640,13090.36163567,88.62370622999879,53552.20608288001 2023-10-02,08:00:42.000,275,11002270,13285,0,1696233641,13090.46268032,88.63075535999815,53552.24101848 2023-10-02,08:00:43.000,275,11002303,13245,0,1696233642,13090.449207699996,88.58846058000199,53552.22704424 2023-10-02,08:00:44.000,275,11002270,13405,0,1696233643,13090.530043419996,88.58846058000199,53552.28992832 2023-10-02,08:00:45.000,275,11002327,13605,0,1696233644,13090.516570799991,88.54616579999856,53552.23403136001 2023-10-02,08:00:46.000,275,11002304,13365,0,1696233645,13090.48288925,88.58141145000263,53552.28992832 2023-10-02,08:00:47.000,275,11002285,13485,0,1696233646,13090.563724970001,88.52501841000048,53552.35281240001 2023-10-02,08:00:48.000,275,11002290,13445,0,1696233647,13090.577197589992,88.51796928000113,53552.39473512 2023-10-02,08:00:49.000,275,11002286,13765,0,1696233648,13090.583933900001,88.53206753999984,53552.380760880005 2023-10-02,08:00:50.000,275,11002280,13485,0,1696233649,13090.604142830001,88.5038710200024,53552.34582528 2023-10-02,08:00:51.000,275,11002258,13405,0,1696233650,13090.604142830001,88.49682189000305,53552.29691544 2023-10-02,08:00:52.000,275,11002236,13445,0,1696233651,13090.637824379992,88.5038710200024,53552.33883816 2023-10-02,08:00:53.000,275,11002305,13365,0,1696233652,13090.759077959992,88.44747798000026,53552.46460632 2023-10-02,08:00:54.000,275,11002266,13045,0,1696233653,13090.799495819992,88.44747798000026,53552.49255480001 2023-10-02,08:00:55.000,275,11002297,13445,0,1696233654,13090.806232130002,88.45452710999962,53552.43665784 2023-10-02,08:00:56.000,275,11002300,13165,0,1696233655,13090.799495819992,88.4404288500009,53552.41569648 2023-10-02,08:00:57.000,275,11002310,13445,0,1696233656,13090.806232130002,88.4051832000041,53552.49255480001 2023-10-02,08:00:58.000,275,11002312,13285,0,1696233657,13090.907276780003,88.37698667999939,53552.51351616 2023-10-02,08:00:59.000,275,11002292,13605,0,1696233658,13090.947694639988,88.3417410300026,53552.597361600005 2023-10-02,08:01:00.000,275,11002282,13685,0,1696233659,13090.920749399993,88.35583929000131,53552.56941312001 2023-10-02,08:01:01.000,275,11002277,13445,0,1696233660,13090.981376189993,88.31354450999788,53552.58338736 2023-10-02,08:01:02.000,275,11002303,13285,0,1696233661,13091.001585119993,88.30649537999852,53552.55543888 2023-10-02,08:01:03.000,275,11002250,13485,0,1696233662,13091.095893459998,88.27829886000109,53552.60434872 2023-10-02,08:01:04.000,275,11002269,13405,0,1696233663,13091.116102389999,88.26420060000237,53552.63928432001 2023-10-02,08:01:05.000,275,11002246,13645,0,1696233664,13091.062211909993,88.27829886000109,53552.61832296001 2023-10-02,08:01:06.000,275,11002241,13485,0,1696233665,13091.116102389999,88.22190581999894,53552.597361600005 2023-10-02,08:01:07.000,275,11002228,13525,0,1696233666,13091.196938109999,88.20075843000086,53552.7021684 2023-10-02,08:01:08.000,275,11002301,13165,0,1696233667,13091.27777383,88.20780756000022,53552.78601384001 2023-10-02,08:01:09.000,275,11002282,13325,0,1696233668,13091.29798276,88.20780756000022,53552.77902672001 2023-10-02,08:01:10.000,275,11002242,13245,0,1696233669,13091.33840062,88.17256191000342,53552.765052480005 2023-10-02,08:01:11.000,275,11002274,13245,0,1696233670,13091.43944527,88.1584636500047,53552.78601384001 2023-10-02,08:01:12.000,275,11002235,13325,0,1696233671,13091.446181579995,88.0950214800032,53552.8419108 2023-10-02,08:01:13.000,275,11002257,13125,0,1696233672,13091.47312681999,88.05977582999913,53552.91876912 2023-10-02,08:01:14.000,275,11002324,13445,0,1696233673,13091.53375360999,88.01043192000361,53552.883833520005 2023-10-02,08:01:15.000,275,11002244,13445,0,1696233674,13091.54048992,88.07387408999784,53552.89082064 2023-10-02,08:01:16.000,275,11002301,13525,0,1696233675,13091.668479809996,88.04567757000041,53552.90479488001 2023-10-02,08:01:17.000,275,11002286,13245,0,1696233676,13091.68195243,88.01748105000297,53553.051524400005 2023-10-02,08:01:18.000,275,11002264,13405,0,1696233677,13091.729106599996,87.97518626999954,53553.10742136 2023-10-02,08:01:19.000,275,11002277,13525,0,1696233678,13091.735842909991,87.96813714000018,53553.05851152 2023-10-02,08:01:20.000,275,11002318,13645,0,1696233679,13091.735842909991,87.93289149000339,53553.04453728001 2023-10-02,08:01:21.000,275,11002336,13245,0,1696233680,13091.695425049991,87.90469496999867,53553.100434240005 2023-10-02,08:01:22.000,275,11002289,13245,0,1696233681,13091.809942319996,87.86944932000188,53553.12838272 2023-10-02,08:01:23.000,275,11002302,13365,0,1696233682,13091.789733389996,87.86944932000188,53553.18427968 2023-10-02,08:01:24.000,275,11002296,13325,0,1696233683,13091.870569109997,87.85535106000316,53553.18427968 2023-10-02,08:01:25.000,275,11002281,13085,0,1696233684,13091.830151249997,87.8342036699978,53553.21222816001 2023-10-02,08:01:26.000,275,11002268,13205,0,1696233685,13091.843623870001,87.77076150000357,53553.20524104 2023-10-02,08:01:27.000,275,11002304,13325,0,1696233686,13091.910986969997,87.72846672000014,53553.30306072 2023-10-02,08:01:28.000,275,11002313,13445,0,1696233687,13091.924459590002,87.70731933000206,53553.26113800001 2023-10-02,08:01:29.000,275,11002301,13285,0,1696233688,13091.931195899997,87.6368280300012,53553.35197056 2023-10-02,08:01:30.000,275,11002265,13405,0,1696233689,13091.863832800002,87.65797541999927,53553.25415088 2023-10-02,08:01:31.000,275,11002329,13285,0,1696233690,13091.877305419992,87.60863151000376,53553.26113800001 2023-10-02,08:01:32.000,275,11002284,13325,0,1696233691,13091.991822689997,87.56633673000033,53553.3659448 2023-10-02,08:01:33.000,275,11002286,13085,0,1696233692,13092.052449479997,87.54518934000225,53553.435816000005 2023-10-02,08:01:34.000,275,11002335,13605,0,1696233693,13092.052449479997,87.50994368999818,53553.37293192 2023-10-02,08:01:35.000,275,11002270,13445,0,1696233694,13092.065922100002,87.46059978000267,53553.44979024001 2023-10-02,08:01:36.000,275,11002295,13125,0,1696233695,13092.038976859993,87.39715761000116,53553.37293192 2023-10-02,08:01:37.000,275,11002290,13445,0,1696233696,13092.072658409998,87.35486282999773,53553.40786752001 2023-10-02,08:01:38.000,275,11002298,13165,0,1696233697,13092.133285199998,87.32666631000029,53553.4707516 2023-10-02,08:01:39.000,275,11002299,13245,0,1696233698,13092.166966749988,87.26322413999878,53553.47773872001 2023-10-02,08:01:40.000,275,11002279,13125,0,1696233699,13092.220857229993,87.26322413999878,53553.46376448 2023-10-02,08:01:41.000,275,11002289,13405,0,1696233700,13092.261275089993,87.2420767500007,53553.554597040005 2023-10-02,08:01:42.000,275,11002259,13285,0,1696233701,13092.342110809994,87.17158544999984,53553.59651976001 2023-10-02,08:01:43.000,275,11002277,13645,0,1696233702,13092.355583429999,87.12929067000368,53553.554597040005 2023-10-02,08:01:44.000,275,11002269,13565,0,1696233703,13092.40947390999,87.10109414999897,53553.56857128 2023-10-02,08:01:45.000,275,11002288,13445,0,1696233704,13092.396001289999,87.05175024000346,53553.58953264 2023-10-02,08:01:46.000,275,11002283,13925,0,1696233705,13092.422946529994,87.05175024000346,53553.56857128 2023-10-02,08:01:47.000,275,11002295,13525,0,1696233706,13092.51051855999,86.97420981000323,53553.70132656 2023-10-02,08:01:48.000,275,11002272,13405,0,1696233707,13092.57788166,86.93896415999916,53553.652416720004 2023-10-02,08:01:49.000,275,11002267,13365,0,1696233708,13092.564409039995,86.896669380003,53553.61748112001 2023-10-02,08:01:50.000,275,11002262,13205,0,1696233709,13092.57788166,86.84732547000021,53553.61748112001 2023-10-02,08:01:51.000,275,11002274,13085,0,1696233710,13092.63850845,86.77683416999935,53553.722287920005 2023-10-02,08:01:52.000,275,11002269,13365,0,1696233711,13092.67892631,86.76273591000063,53553.72927504 2023-10-02,08:01:53.000,275,11002267,13485,0,1696233712,13092.69239892999,86.73453939000319,53553.7502364 2023-10-02,08:01:54.000,275,11002308,13685,0,1696233713,13092.71934417,86.69929373999912,53553.81312048001 2023-10-02,08:01:55.000,275,11002264,13645,0,1696233714,13092.69239892999,86.67109722000168,53553.72927504 2023-10-02,08:01:56.000,275,11002289,13285,0,1696233715,13092.75976203,86.66404809000232,53553.76421064001 2023-10-02,08:01:57.000,275,11002285,13325,0,1696233716,13092.84059775,86.60765505000018,53553.86901744 2023-10-02,08:01:58.000,275,11002334,13565,0,1696233717,13092.874279299991,86.57945853000274,53553.84805608 2023-10-02,08:01:59.000,275,11002304,13605,0,1696233718,13092.867542989996,86.50896723000187,53553.87600456 2023-10-02,08:02:00.000,275,11002324,13325,0,1696233719,13092.867542989996,86.49486897000315,53553.79914624 2023-10-02,08:02:01.000,275,11002285,13525,0,1696233720,13092.84059775,86.45962331999908,53553.81312048001 2023-10-02,08:02:02.000,275,11002239,13285,0,1696233721,13092.887751919996,86.40323028000421,53553.88299168001 2023-10-02,08:02:03.000,275,11002266,13365,0,1696233722,13092.90122454,86.41027941000357,53553.938888640005 2023-10-02,08:02:04.000,275,11002288,13565,0,1696233723,13092.934906089991,86.35388637000142,53553.96683712 2023-10-02,08:02:05.000,275,11002300,13485,0,1696233724,13092.934906089991,86.29749332999927,53553.94587576 2023-10-02,08:02:06.000,275,11002283,13325,0,1696233725,13092.90122454,86.29044419999991,53553.91094016001 2023-10-02,08:02:07.000,275,11002273,13285,0,1696233726,13092.914697159991,86.2411002900044,53553.889978800005 2023-10-02,08:02:08.000,275,11002303,13365,0,1696233727,13092.948378709996,86.2411002900044,53553.952862879996 2023-10-02,08:02:09.000,275,11002272,13565,0,1696233728,13092.961851330001,86.21995289999904,53553.98081136001 2023-10-02,08:02:10.000,275,11002287,13285,0,1696233729,13092.955115019991,86.21995289999904,53554.02273408 2023-10-02,08:02:11.000,275,11002307,13365,0,1696233730,13092.88101561,86.18470725000225,53553.89696592 2023-10-02,08:02:12.000,275,11002319,13245,0,1696233731,13092.86080668,86.17765812000289,53553.91094016001 2023-10-02,08:02:13.000,275,11002298,13325,0,1696233732,13092.921433470001,86.11421595000138,53554.008759840006 2023-10-02,08:02:14.000,275,11002284,13125,0,1696233733,13092.921433470001,86.13536333999946,53553.97382424 2023-10-02,08:02:15.000,275,11002298,13765,0,1696233734,13092.90122454,86.05782290999923,53553.987798480004 2023-10-02,08:02:16.000,275,11002293,13645,0,1696233735,13092.806916199996,86.0296263900018,53553.93190152001 2023-10-02,08:02:17.000,275,11002339,14005,0,1696233736,13092.854070369991,85.98733160999836,53553.93190152001 2023-10-02,08:02:18.000,275,11002337,13525,0,1696233737,13092.88101561,85.94503683000221,53553.91094016001 2023-10-02,08:02:19.000,275,11002327,13405,0,1696233738,13092.81365250999,85.8815946600007,53553.91792728 2023-10-02,08:02:20.000,275,11002312,13485,0,1696233739,13092.887751919996,85.8815946600007,53554.03670832 2023-10-02,08:02:21.000,275,11002314,13245,0,1696233740,13092.86080668,85.81815248999919,53554.008759840006 2023-10-02,08:02:22.000,275,11002270,13285,0,1696233741,13092.84059775,85.81110335999983,53553.90395304 2023-10-02,08:02:23.000,275,11002330,13645,0,1696233742,13092.921433470001,85.70536641000217,53554.00177272001 2023-10-02,08:02:24.000,275,11002262,13485,0,1696233743,13092.84059775,85.70536641000217,53553.938888640005 2023-10-02,08:02:25.000,275,11002293,13605,0,1696233744,13092.82038882,85.6348751100013,53553.90395304 2023-10-02,08:02:26.000,275,11002282,13445,0,1696233745,13092.82038882,85.62782598000194,53553.84805608 2023-10-02,08:02:27.000,275,11002276,13565,0,1696233746,13092.86080668,85.5714329399998,53553.87600456 2023-10-02,08:02:28.000,275,11002286,13205,0,1696233747,13092.887751919996,85.56438381000044,53553.91094016001 2023-10-02,08:02:29.000,275,11002235,13365,0,1696233748,13092.75976203,85.47979425000085,53553.841068960006 2023-10-02,08:02:30.000,275,11002256,13605,0,1696233749,13092.847334059996,85.43045033999806,53553.86203032001 2023-10-02,08:02:31.000,275,11002289,13365,0,1696233750,13092.84059775,85.40225382000062,53553.91792728 2023-10-02,08:02:32.000,275,11002276,13685,0,1696233751,13092.80017989,85.33881164999912,53553.84805608 2023-10-02,08:02:33.000,275,11002271,13445,0,1696233752,13092.786707269996,85.2894677400036,53553.79914624 2023-10-02,08:02:34.000,275,11002252,13245,0,1696233753,13092.73281678999,85.28241861000424,53553.80613336 2023-10-02,08:02:35.000,275,11002277,13525,0,1696233754,13092.69239892999,85.24717296000017,53553.79914624 2023-10-02,08:02:36.000,275,11002284,13285,0,1696233755,13092.71934417,85.19782905000466,53553.79914624 2023-10-02,08:02:37.000,275,11002293,13525,0,1696233756,13092.75976203,85.14848514000187,53553.83408184001 2023-10-02,08:02:38.000,275,11002265,13525,0,1696233757,13092.726080479995,85.14848514000187,53553.77818488 2023-10-02,08:02:39.000,275,11002293,13565,0,1696233758,13092.73281678999,85.10619035999844,53553.79215912001 2023-10-02,08:02:40.000,275,11002317,13805,0,1696233759,13092.584617969995,85.077993840001,53553.66639096001 2023-10-02,08:02:41.000,275,11002294,13525,0,1696233760,13092.59135427999,85.05684645000292,53553.6803652 2023-10-02,08:02:42.000,275,11002233,13645,0,1696233761,13092.63850845,85.02160079999885,53553.7502364 2023-10-02,08:02:43.000,275,11002267,13365,0,1696233762,13092.61156320999,85.00045341000077,53553.6803652 2023-10-02,08:02:44.000,275,11002331,13525,0,1696233763,13092.564409039995,84.98635515000205,53553.771197760005 2023-10-02,08:02:45.000,275,11002279,13405,0,1696233764,13092.564409039995,84.96520776000398,53553.70831368 2023-10-02,08:02:46.000,275,11002294,13445,0,1696233765,13092.55093641999,84.94406036999862,53553.63145536 2023-10-02,08:02:47.000,275,11002296,13245,0,1696233766,13092.57114534999,84.89471646000311,53553.63145536 2023-10-02,08:02:48.000,275,11002293,13325,0,1696233767,13092.51051855999,84.8665199399984,53553.61748112001 2023-10-02,08:02:49.000,275,11002290,13325,0,1696233768,13092.49030962999,84.88766733000375,53553.59651976001 2023-10-02,08:02:50.000,275,11002325,13445,0,1696233769,13092.402737599994,84.84537255000032,53553.47773872001 2023-10-02,08:02:51.000,275,11002287,13365,0,1696233770,13092.348847119989,84.81717603000288,53553.4707516 2023-10-02,08:02:52.000,275,11002255,13605,0,1696233771,13092.40947390999,84.80307777000417,53553.53363568 2023-10-02,08:02:53.000,275,11002292,13285,0,1696233772,13092.396001289999,84.7678321200001,53553.52664856001 2023-10-02,08:02:54.000,275,11002269,13565,0,1696233773,13092.375792359999,84.74668473000202,53553.505687200006 2023-10-02,08:02:55.000,275,11002260,13085,0,1696233774,13092.321901879994,84.74668473000202,53553.435816000005 2023-10-02,08:02:56.000,275,11002288,13485,0,1696233775,13092.220857229993,84.72553734000394,53553.37991904001 2023-10-02,08:02:57.000,275,11002306,13325,0,1696233776,13092.241066159993,84.66209517000243,53553.37991904001 2023-10-02,08:02:58.000,275,11002259,13245,0,1696233777,13092.214120919998,84.66914430000179,53553.34498344 2023-10-02,08:02:59.000,275,11002287,13645,0,1696233778,13092.193911989998,84.59865300000092,53553.35197056 2023-10-02,08:03:00.000,275,11002275,13605,0,1696233779,13092.166966749988,84.60570213000028,53553.28908648001 2023-10-02,08:03:01.000,275,11002269,13605,0,1696233780,13092.166966749988,84.59160387000156,53553.28908648001 2023-10-02,08:03:02.000,275,11002251,13525,0,1696233781,13092.193911989998,84.53521082999941,53553.30306072 2023-10-02,08:03:03.000,275,11002290,13245,0,1696233782,13092.166966749988,84.4858669200039,53553.25415088 2023-10-02,08:03:04.000,275,11002278,13405,0,1696233783,13092.126548890003,84.45767039999919,53553.23318952 2023-10-02,08:03:05.000,275,11002270,13805,0,1696233784,13092.072658409998,84.40127736000431,53553.1563312 2023-10-02,08:03:06.000,275,11002274,13525,0,1696233785,13091.998558999992,84.40832649000367,53553.14235696001 2023-10-02,08:03:07.000,275,11002301,13285,0,1696233786,13092.045713170002,84.33078606000345,53553.149344080004 2023-10-02,08:03:08.000,275,11002287,13525,0,1696233787,13092.038976859993,84.34488432000217,53553.19126680001 2023-10-02,08:03:09.000,275,11002278,13725,0,1696233788,13091.978350069992,84.29554040999938,53553.11440848001 2023-10-02,08:03:10.000,275,11002267,13365,0,1696233789,13091.937932209992,84.26734389000194,53553.03755016 2023-10-02,08:03:11.000,275,11002269,13485,0,1696233790,13091.931195899997,84.23209823999787,53553.05851152 2023-10-02,08:03:12.000,275,11002275,13445,0,1696233791,13091.870569109997,84.21095084999979,53552.96069184 2023-10-02,08:03:13.000,275,11002274,13245,0,1696233792,13091.870569109997,84.15455781000492,53552.91876912 2023-10-02,08:03:14.000,275,11002240,13445,0,1696233793,13091.836887559992,84.14750867999828,53552.94671760001 2023-10-02,08:03:15.000,275,11002297,13245,0,1696233794,13091.762788150001,84.11226303000149,53552.82094944 2023-10-02,08:03:16.000,275,11002291,13405,0,1696233795,13091.762788150001,84.09816477000277,53552.834923680006 2023-10-02,08:03:17.000,275,11002258,13205,0,1696233796,13091.809942319996,84.0629191199987,53552.86985928 2023-10-02,08:03:18.000,275,11002254,13325,0,1696233797,13091.749315529996,84.04177173000062,53552.89082064 2023-10-02,08:03:19.000,275,11002286,13245,0,1696233798,13091.729106599996,83.99242781999783,53552.78601384001 2023-10-02,08:03:20.000,275,11002269,13565,0,1696233799,13091.6617435,83.97832955999911,53552.79998808 2023-10-02,08:03:21.000,275,11002283,13645,0,1696233800,13091.648270879996,83.97832955999911,53552.73011688 2023-10-02,08:03:22.000,275,11002295,13205,0,1696233801,13091.607853019996,83.93603478000296,53552.69518128 2023-10-02,08:03:23.000,275,11002295,13405,0,1696233802,13091.58090778,83.93603478000296,53552.66024568001 2023-10-02,08:03:24.000,275,11002220,13365,0,1696233803,13091.53375360999,83.90783825999824,53552.68120704 2023-10-02,08:03:25.000,275,11002271,13325,0,1696233804,13091.49333574999,83.8796417400008,53552.56941312001 2023-10-02,08:03:26.000,275,11002266,13405,0,1696233805,13091.43270895999,83.85144522000337,53552.60434872 2023-10-02,08:03:27.000,275,11002264,13285,0,1696233806,13091.43270895999,83.83734696000465,53552.55543888 2023-10-02,08:03:28.000,275,11002285,13045,0,1696233807,13091.425972649995,83.78800305000186,53552.54146464001 2023-10-02,08:03:29.000,275,11002319,13125,0,1696233808,13091.345136929995,83.77390479000314,53552.51351616 2023-10-02,08:03:30.000,275,11002305,13525,0,1696233809,13091.33166430999,83.717511750001,53552.40172224001 2023-10-02,08:03:31.000,275,11002317,13445,0,1696233810,13091.237355969999,83.73161000999971,53552.380760880005 2023-10-02,08:03:32.000,275,11002285,13205,0,1696233811,13091.2575649,83.68931523000356,53552.37377376001 2023-10-02,08:03:33.000,275,11002267,13285,0,1696233812,13091.25082858999,83.70341349000228,53552.35979952 2023-10-02,08:03:34.000,275,11002287,13405,0,1696233813,13091.169992869989,83.62587306000205,53552.34582528 2023-10-02,08:03:35.000,275,11002258,13725,0,1696233814,13091.156520249999,83.62587306000205,53552.30390256001 2023-10-02,08:03:36.000,275,11002290,13405,0,1696233815,13091.035266669998,83.60472567000397,53552.18512152001 2023-10-02,08:03:37.000,275,11002262,13445,0,1696233816,13091.021794049993,83.58357827999862,53552.15018592 2023-10-02,08:03:38.000,275,11002282,13285,0,1696233817,13091.042002979993,83.52718524000375,53552.15018592 2023-10-02,08:03:39.000,275,11002275,13445,0,1696233818,13091.008321429988,83.50603784999839,53552.10826320001 2023-10-02,08:03:40.000,275,11002273,13085,0,1696233819,13090.947694639988,83.45669394000288,53552.10826320001 2023-10-02,08:03:41.000,275,11002289,13645,0,1696233820,13090.920749399993,83.45669394000288,53551.98249504 2023-10-02,08:03:42.000,275,11002305,13445,0,1696233821,13090.900540469993,83.40735003000009,53552.03140488 2023-10-02,08:03:43.000,275,11002312,13245,0,1696233822,13090.833177369997,83.38620264000201,53551.94755944001 2023-10-02,08:03:44.000,275,11002301,13125,0,1696233823,13090.772550579997,83.32980959999986,53551.90563672 2023-10-02,08:03:45.000,275,11002206,13485,0,1696233824,13090.698451169992,83.3227604700005,53551.85672688 2023-10-02,08:03:46.000,275,11002314,13485,0,1696233825,13090.664769620002,83.28751482000371,53551.76589432 2023-10-02,08:03:47.000,275,11002302,13445,0,1696233826,13090.658033309992,83.259318299999,53551.77288144001 2023-10-02,08:03:48.000,275,11002274,13125,0,1696233827,13090.651296999997,83.25226916999964,53551.75192008001 2023-10-02,08:03:49.000,275,11002290,13165,0,1696233828,13090.610879139997,83.21702352000284,53551.62615192 2023-10-02,08:03:50.000,275,11002280,13565,0,1696233829,13090.570461279996,83.18882699999813,53551.6191648 2023-10-02,08:03:51.000,275,11002251,13205,0,1696233830,13090.503098180001,83.16063048000069,53551.542306480005 2023-10-02,08:03:52.000,275,11002310,13405,0,1696233831,13090.428998769996,83.1112865699979,53551.40256408 2023-10-02,08:03:53.000,275,11002294,13285,0,1696233832,13090.388580909996,83.14653222000197,53551.4095512 2023-10-02,08:03:54.000,275,11002318,13285,0,1696233833,13090.408789839996,83.09013917999982,53551.45846104 2023-10-02,08:03:55.000,275,11002294,13445,0,1696233834,13090.37510828999,83.06899179000175,53551.325705760006 2023-10-02,08:03:56.000,275,11002287,13685,0,1696233835,13090.368371979996,83.09718830999918,53551.31173152 2023-10-02,08:03:57.000,275,11002276,13325,0,1696233836,13090.415526149991,83.04784440000367,53551.38160272 2023-10-02,08:03:58.000,275,11002256,13485,0,1696233837,13090.37510828999,83.01964787999896,53551.31173152 2023-10-02,08:03:59.000,275,11002259,13445,0,1696233838,13090.35489935999,83.00554962000024,53551.22089896 2023-10-02,08:04:00.000,275,11002275,13605,0,1696233839,13090.247118399995,83.03374613999767,53551.165002 2023-10-02,08:04:01.000,275,11002276,13285,0,1696233840,13090.21343684999,83.04784440000367,53551.206924720005 2023-10-02,08:04:02.000,275,11002300,13805,0,1696233841,13090.226909469995,82.99145136000152,53551.13006640001 2023-10-02,08:04:03.000,275,11002283,13405,0,1696233842,13090.186491609995,83.01964787999896,53551.0951308 2023-10-02,08:04:04.000,275,11002262,13685,0,1696233843,13090.226909469995,82.99850049000088,53551.10910504001 2023-10-02,08:04:05.000,275,11002234,13605,0,1696233844,13090.19322791999,82.96325484000408,53551.0252596 2023-10-02,08:04:06.000,275,11002281,13365,0,1696233845,13090.11239219999,82.95620571000472,53550.9553884 2023-10-02,08:04:07.000,275,11002283,13725,0,1696233846,13090.09891958,82.89981267000258,53550.94141416001 2023-10-02,08:04:08.000,275,11002261,13285,0,1696233847,13090.15281005999,82.9139109300013,53550.93442704001 2023-10-02,08:04:09.000,275,11002265,13325,0,1696233848,13090.11912851,82.96325484000408,53550.8855172 2023-10-02,08:04:10.000,275,11002247,13605,0,1696233849,13090.065238029994,82.92800919000001,53550.80865888 2023-10-02,08:04:11.000,275,11002297,13685,0,1696233850,13090.05850172,82.92096006000065,53550.822633120006 2023-10-02,08:04:12.000,275,11002265,13325,0,1696233851,13090.11239219999,82.89276354000322,53550.82962024 2023-10-02,08:04:13.000,275,11002278,13405,0,1696233852,13090.13933744,82.88571441000386,53550.752761920005 2023-10-02,08:04:14.000,275,11002261,13365,0,1696233853,13090.13933744,82.89276354000322,53550.78769752 2023-10-02,08:04:15.000,275,11002289,13005,0,1696233854,13090.09891958,82.89981267000258,53550.71782632 2023-10-02,08:04:16.000,275,11002303,13445,0,1696233855,13090.09218326999,82.90686180000193,53550.60603240001 2023-10-02,08:04:17.000,275,11002262,13685,0,1696233856,13090.105655889995,82.88571441000386,53550.68289072 2023-10-02,08:04:18.000,275,11002314,13285,0,1696233857,13090.15281005999,82.8786652800045,53550.62699376001 2023-10-02,08:04:19.000,275,11002277,13765,0,1696233858,13090.146073749995,82.89276354000322,53550.68289072 2023-10-02,08:04:20.000,275,11002253,13365,0,1696233859,13090.125864819995,82.89981267000258,53550.52218696 2023-10-02,08:04:21.000,275,11002272,13005,0,1696233860,13090.146073749995,82.89276354000322,53550.52917408001 2023-10-02,08:04:22.000,275,11002311,13485,0,1696233861,13090.226909469995,82.8645670199985,53550.5710968 2023-10-02,08:04:23.000,275,11002276,13445,0,1696233862,13090.19996423,82.89981267000258,53550.5710968 2023-10-02,08:04:24.000,275,11002273,13485,0,1696233863,13090.24038209,82.87161614999786,53550.50821272001 2023-10-02,08:04:25.000,275,11002278,13245,0,1696233864,13090.15281005999,82.87161614999786,53550.45930288001 2023-10-02,08:04:26.000,275,11002272,13725,0,1696233865,13090.1797553,82.93505831999937,53550.38244456 2023-10-02,08:04:27.000,275,11002275,13565,0,1696233866,13090.206700539995,82.9139109300013,53550.44532864 2023-10-02,08:04:28.000,275,11002309,13245,0,1696233867,13090.26059102,82.89276354000322,53550.438341520006 2023-10-02,08:04:29.000,275,11002262,13565,0,1696233868,13090.226909469995,82.90686180000193,53550.45930288001 2023-10-02,08:04:30.000,275,11002284,13245,0,1696233869,13090.22017316,82.92800919000001,53550.41039304001 2023-10-02,08:04:31.000,275,11002255,13645,0,1696233870,13090.26059102,82.92800919000001,53550.438341520006 2023-10-02,08:04:32.000,275,11002292,13405,0,1696233871,13090.31448149999,82.92800919000001,53550.38943168001 2023-10-02,08:04:33.000,275,11002260,13525,0,1696233872,13090.267327329995,82.92096006000065,53550.40340592 2023-10-02,08:04:34.000,275,11002288,13405,0,1696233873,13090.267327329995,82.92096006000065,53550.34052184001 2023-10-02,08:04:35.000,275,11002294,13365,0,1696233874,13090.226909469995,82.94210744999873,53550.3265476 2023-10-02,08:04:36.000,275,11002289,13805,0,1696233875,13090.28079995,82.95620571000472,53550.298599120004 2023-10-02,08:04:37.000,275,11002334,13285,0,1696233876,13090.34142674,82.96325484000408,53550.36148320001 2023-10-02,08:04:38.000,275,11002292,13365,0,1696233877,13090.3818446,82.94210744999873,53550.35449608 2023-10-02,08:04:39.000,275,11002277,13765,0,1696233878,13090.287536259995,82.9773531000028,53550.30558624 2023-10-02,08:04:40.000,275,11002282,13405,0,1696233879,13090.28079995,83.02669700999832,53550.24270216001 2023-10-02,08:04:41.000,275,11002275,13365,0,1696233880,13090.307745189995,83.02669700999832,53550.24270216001 2023-10-02,08:04:42.000,275,11002287,13485,0,1696233881,13090.415526149991,83.02669700999832,53550.27763776 2023-10-02,08:04:43.000,275,11002307,13445,0,1696233882,13090.40205353,83.04079527000431,53550.26366352001 2023-10-02,08:04:44.000,275,11002290,13765,0,1696233883,13090.46268032,83.05489353000303,53550.28462488 2023-10-02,08:04:45.000,275,11002325,13325,0,1696233884,13090.415526149991,83.0760409200011,53550.249689280005 2023-10-02,08:04:46.000,275,11002301,13085,0,1696233885,13090.428998769996,83.04079527000431,53550.21475368 2023-10-02,08:04:47.000,275,11002290,13285,0,1696233886,13090.509834489996,83.09013917999982,53550.298599120004 2023-10-02,08:04:48.000,275,11002279,13565,0,1696233887,13090.503098180001,83.09718830999918,53550.249689280005 2023-10-02,08:04:49.000,275,11002250,13405,0,1696233888,13090.496361869991,83.09718830999918,53550.200779440005 2023-10-02,08:04:50.000,275,11002305,13245,0,1696233889,13090.476152939991,83.09013917999982,53550.13789536 2023-10-02,08:04:51.000,275,11002286,13605,0,1696233890,13090.489625559996,83.1112865699979,53550.15885672 2023-10-02,08:04:52.000,275,11002296,13285,0,1696233891,13090.604142830001,83.1253848300039,53550.23571504 2023-10-02,08:04:53.000,275,11002295,13245,0,1696233892,13090.631088069997,83.14653222000197,53550.200779440005 2023-10-02,08:04:54.000,275,11002296,13405,0,1696233893,13090.671505929997,83.14653222000197,53550.22174080001 2023-10-02,08:04:55.000,275,11002279,13445,0,1696233894,13090.658033309992,83.13948309000261,53550.20776656 2023-10-02,08:04:56.000,275,11002305,13445,0,1696233895,13090.597406519992,83.18177786999877,53550.07501128001 2023-10-02,08:04:57.000,275,11002299,13245,0,1696233896,13090.610879139997,83.15358135000133,53550.14488248001 2023-10-02,08:04:58.000,275,11002335,13565,0,1696233897,13090.698451169992,83.18882699999813,53550.14488248001 2023-10-02,08:04:59.000,275,11002290,13205,0,1696233898,13090.698451169992,83.18177786999877,53550.12392112001 2023-10-02,08:05:00.000,275,11002273,13245,0,1696233899,13090.732132719997,83.20292526000412,53550.116934 2023-10-02,08:05:01.000,275,11002322,13365,0,1696233900,13090.745605340002,83.2240726500022,53550.14488248001 2023-10-02,08:05:02.000,275,11002284,13725,0,1696233901,13090.826441060002,83.20997439000348,53550.10994688 2023-10-02,08:05:03.000,275,11002287,13165,0,1696233902,13090.812968439997,83.18882699999813,53550.21475368 2023-10-02,08:05:04.000,275,11002266,13485,0,1696233903,13090.833177369997,83.26636742999835,53550.13789536 2023-10-02,08:05:05.000,275,11002276,13485,0,1696233904,13090.779286889992,83.25226916999964,53550.12392112001 2023-10-02,08:05:06.000,275,11002309,13605,0,1696233905,13090.792759509997,83.28046569000435,53550.14488248001 2023-10-02,08:05:07.000,275,11002298,13325,0,1696233906,13090.846649990002,83.23112178000156,53550.20776656 2023-10-02,08:05:08.000,275,11002311,13405,0,1696233907,13090.907276780003,83.26636742999835,53550.200779440005 2023-10-02,08:05:09.000,275,11002304,13525,0,1696233908,13090.866858920002,83.28046569000435,53550.1868052 2023-10-02,08:05:10.000,275,11002277,13525,0,1696233909,13090.873595229998,83.259318299999,53550.17283096001 2023-10-02,08:05:11.000,275,11002275,13205,0,1696233910,13090.920749399993,83.25226916999964,53550.21475368 2023-10-02,08:05:12.000,275,11002253,13565,0,1696233911,13090.961167259993,83.28751482000371,53550.16584384 2023-10-02,08:05:13.000,275,11002318,13325,0,1696233912,13090.961167259993,83.30866221000178,53550.23571504 2023-10-02,08:05:14.000,275,11002289,13565,0,1696233913,13090.947694639988,83.30866221000178,53550.200779440005 2023-10-02,08:05:15.000,275,11002297,13645,0,1696233914,13090.947694639988,83.31571134000114,53550.14488248001 2023-10-02,08:05:16.000,275,11002331,13085,0,1696233915,13090.967903569988,83.34390785999858,53550.1868052 2023-10-02,08:05:17.000,275,11002289,13645,0,1696233916,13091.028530359989,83.32980959999986,53550.23571504 2023-10-02,08:05:18.000,275,11002254,13325,0,1696233917,13091.082420839994,83.37915351000265,53550.22174080001 2023-10-02,08:05:19.000,275,11002288,13285,0,1696233918,13091.095893459998,83.35095698999794,53550.20776656 2023-10-02,08:05:20.000,275,11002272,13645,0,1696233919,13091.028530359989,83.38620264000201,53550.081998400005 2023-10-02,08:05:21.000,275,11002323,13325,0,1696233920,13091.048739289989,83.41439915999945,53550.116934 2023-10-02,08:05:22.000,275,11002286,13605,0,1696233921,13091.095893459998,83.4214482899988,53550.12392112001 2023-10-02,08:05:23.000,275,11002282,13405,0,1696233922,13091.116102389999,83.4214482899988,53550.17283096001 2023-10-02,08:05:24.000,275,11002278,13525,0,1696233923,13091.203674419994,83.40030090000073,53550.19379232001 2023-10-02,08:05:25.000,275,11002255,13245,0,1696233924,13091.176729179999,83.41439915999945,53550.22872792 2023-10-02,08:05:26.000,275,11002245,13365,0,1696233925,13091.23061965999,83.4355465500048,53550.1868052 2023-10-02,08:05:27.000,275,11002295,13405,0,1696233926,13091.264301209994,83.44964481000352,53550.22174080001 2023-10-02,08:05:28.000,275,11002298,13285,0,1696233927,13091.27103751999,83.44259568000416,53550.19379232001 2023-10-02,08:05:29.000,275,11002287,13645,0,1696233928,13091.29798276,83.44259568000416,53550.1868052 2023-10-02,08:05:30.000,275,11002293,13765,0,1696233929,13091.284510139994,83.4214482899988,53550.14488248001 2023-10-02,08:05:31.000,275,11002263,13245,0,1696233930,13091.31145537999,83.44259568000416,53550.14488248001 2023-10-02,08:05:32.000,275,11002275,13565,0,1696233931,13091.43944527,83.40030090000073,53550.200779440005 2023-10-02,08:05:33.000,275,11002328,13485,0,1696233932,13091.506808369995,83.40735003000009,53550.17283096001 2023-10-02,08:05:34.000,275,11002285,13245,0,1696233933,13091.547226229995,83.4214482899988,53550.23571504 2023-10-02,08:05:35.000,275,11002327,13405,0,1696233934,13091.54048992,83.40030090000073,53550.26366352001 2023-10-02,08:05:36.000,275,11002315,13365,0,1696233935,13091.547226229995,83.38620264000201,53550.1868052 2023-10-02,08:05:37.000,275,11002306,13525,0,1696233936,13091.58090778,83.40030090000073,53550.20776656 2023-10-02,08:05:38.000,275,11002274,13365,0,1696233937,13091.68195243,83.39325177000137,53550.21475368 2023-10-02,08:05:39.000,275,11002306,13365,0,1696233938,13091.675216119991,83.42849741999817,53550.28462488 2023-10-02,08:05:40.000,275,11002283,13645,0,1696233939,13091.715633979991,83.42849741999817,53550.24270216001 2023-10-02,08:05:41.000,275,11002286,13085,0,1696233940,13091.809942319996,83.46374307000224,53550.27763776 2023-10-02,08:05:42.000,275,11002257,13205,0,1696233941,13091.931195899997,83.40030090000073,53550.31257336001 2023-10-02,08:05:43.000,275,11002289,13605,0,1696233942,13091.944668520002,83.40030090000073,53550.36148320001 2023-10-02,08:05:44.000,275,11002276,13485,0,1696233943,13091.978350069992,83.41439915999945,53550.368470320005 2023-10-02,08:05:45.000,275,11002291,13405,0,1696233944,13091.998558999992,83.42849741999817,53550.31257336001 2023-10-02,08:05:46.000,275,11002270,13245,0,1696233945,13092.032240549997,83.47784133000096,53550.31257336001 2023-10-02,08:05:47.000,275,11002287,13525,0,1696233946,13092.099603649993,83.4707922000016,53550.31257336001 2023-10-02,08:05:48.000,275,11002254,13525,0,1696233947,13092.254538779998,83.45669394000288,53550.48026424001 2023-10-02,08:05:49.000,275,11002258,13445,0,1696233948,13092.268011399989,83.44259568000416,53550.466290000004 2023-10-02,08:05:50.000,275,11002295,13325,0,1696233949,13092.315165569998,83.44259568000416,53550.44532864 2023-10-02,08:05:51.000,275,11002299,13805,0,1696233950,13092.40947390999,83.45669394000288,53550.55013544 2023-10-02,08:05:52.000,275,11002228,13685,0,1696233951,13092.40947390999,83.47784133000096,53550.52917408001 2023-10-02,08:05:53.000,275,11002289,13445,0,1696233952,13092.47683701,83.4707922000016,53550.59904528001 2023-10-02,08:05:54.000,275,11002319,13365,0,1696233953,13092.57114534999,83.51308697999775,53550.60603240001 2023-10-02,08:05:55.000,275,11002298,13285,0,1696233954,13092.57788166,83.52718524000375,53550.59205816 2023-10-02,08:05:56.000,275,11002298,13525,0,1696233955,13092.65198106999,83.54833263000182,53550.62699376001 2023-10-02,08:05:57.000,275,11002337,13525,0,1696233956,13092.75976203,83.5694800199999,53550.7807104 2023-10-02,08:05:58.000,275,11002301,13525,0,1696233957,13092.766498339995,83.59767654000461,53550.752761920005 2023-10-02,08:05:59.000,275,11002292,13285,0,1696233958,13092.854070369991,83.5694800199999,53550.822633120006 2023-10-02,08:06:00.000,275,11002278,13165,0,1696233959,13092.806916199996,83.59767654000461,53550.67590360001 2023-10-02,08:06:01.000,275,11002319,13405,0,1696233960,13092.90122454,83.61882393000269,53550.822633120006 2023-10-02,08:06:02.000,275,11002296,13285,0,1696233961,13092.995532879992,83.66111870999885,53550.822633120006 2023-10-02,08:06:03.000,275,11002275,13405,0,1696233962,13092.982060260001,83.6822661000042,53550.89250432001 2023-10-02,08:06:04.000,275,11002289,13085,0,1696233963,13093.049423359997,83.66111870999885,53550.96237552001 2023-10-02,08:06:05.000,275,11002275,13445,0,1696233964,13093.083104910002,83.67521697000484,53550.9553884 2023-10-02,08:06:06.000,275,11002256,13205,0,1696233965,13093.089841219997,83.68931523000356,53550.93442704001 2023-10-02,08:06:07.000,275,11002320,13165,0,1696233966,13093.096577529992,83.68931523000356,53550.89250432001 2023-10-02,08:06:08.000,275,11002319,13725,0,1696233967,13093.130259079997,83.70341349000228,53550.990324000006 2023-10-02,08:06:09.000,275,11002272,13445,0,1696233968,13093.157204319992,83.6822661000042,53551.06718232 2023-10-02,08:06:10.000,275,11002277,13245,0,1696233969,13093.170676939997,83.66111870999885,53551.04622096 2023-10-02,08:06:11.000,275,11002259,13645,0,1696233970,13093.157204319992,83.73865913999907,53551.05320808 2023-10-02,08:06:12.000,275,11002304,13165,0,1696233971,13093.204358490002,83.71046262000164,53551.10910504001 2023-10-02,08:06:13.000,275,11002276,13245,0,1696233972,13093.238040039992,83.6822661000042,53551.14404064 2023-10-02,08:06:14.000,275,11002244,13445,0,1696233973,13093.264985280002,83.6681678399982,53551.13006640001 2023-10-02,08:06:15.000,275,11002285,13325,0,1696233974,13093.238040039992,83.64702045000013,53551.088143680005 2023-10-02,08:06:16.000,275,11002260,13365,0,1696233975,13093.184149560002,83.63997132000077,53551.06718232 2023-10-02,08:06:17.000,275,11002333,13365,0,1696233976,13093.217831109992,83.66111870999885,53551.14404064 2023-10-02,08:06:18.000,275,11002305,13485,0,1696233977,13093.184149560002,83.65406957999949,53551.11609216 2023-10-02,08:06:19.000,275,11002313,13765,0,1696233978,13093.244776350002,83.65406957999949,53551.24186032 2023-10-02,08:06:20.000,275,11002272,13365,0,1696233979,13093.211094799997,83.67521697000484,53551.19993760001 2023-10-02,08:06:21.000,275,11002265,13125,0,1696233980,13093.190885869997,83.61177480000333,53551.17897624001 2023-10-02,08:06:22.000,275,11002292,13565,0,1696233981,13093.278457899993,83.61882393000269,53551.21391184 2023-10-02,08:06:23.000,275,11002265,13685,0,1696233982,13093.231303729997,83.59767654000461,53551.206924720005 2023-10-02,08:06:24.000,275,11002269,13485,0,1696233983,13093.170676939997,83.61177480000333,53551.21391184 2023-10-02,08:06:25.000,275,11002289,13325,0,1696233984,13093.136995389992,83.61177480000333,53551.15102776001 2023-10-02,08:06:26.000,275,11002263,13645,0,1696233985,13093.116786459992,83.61177480000333,53551.15102776001 2023-10-02,08:06:27.000,275,11002274,13445,0,1696233986,13093.143731700002,83.59767654000461,53551.14404064 2023-10-02,08:06:28.000,275,11002302,13245,0,1696233987,13093.184149560002,83.61177480000333,53551.26282168 2023-10-02,08:06:29.000,275,11002314,13805,0,1696233988,13093.136995389992,83.62587306000205,53551.206924720005 2023-10-02,08:06:30.000,275,11002272,13125,0,1696233989,13093.116786459992,83.61177480000333,53551.11609216 2023-10-02,08:06:31.000,275,11002298,13885,0,1696233990,13093.157204319992,83.61177480000333,53551.158014880006 2023-10-02,08:06:32.000,275,11002304,13365,0,1696233991,13093.130259079997,83.61177480000333,53551.13006640001 2023-10-02,08:06:33.000,275,11002267,13325,0,1696233992,13093.096577529992,83.61882393000269,53551.18596336 2023-10-02,08:06:34.000,275,11002249,13245,0,1696233993,13093.103313840002,83.60472567000397,53551.13006640001 2023-10-02,08:06:35.000,275,11002304,13325,0,1696233994,13093.049423359997,83.63292219000141,53551.07416944 2023-10-02,08:06:36.000,275,11002296,13245,0,1696233995,13093.042687050001,83.63292219000141,53551.08115656001 2023-10-02,08:06:37.000,275,11002295,13325,0,1696233996,13093.130259079997,83.61177480000333,53551.18596336 2023-10-02,08:06:38.000,275,11002270,13645,0,1696233997,13093.096577529992,83.65406957999949,53551.137053520004 2023-10-02,08:06:39.000,275,11002355,13405,0,1696233998,13093.103313840002,83.62587306000205,53551.158014880006 2023-10-02,08:06:40.000,275,11002329,13485,0,1696233999,13093.083104910002,83.61882393000269,53551.08115656001 2023-10-02,08:06:41.000,275,11002290,13525,0,1696234000,13093.103313840002,83.59062740999798,53551.08115656001 2023-10-02,08:06:42.000,275,11002332,13245,0,1696234001,13093.083104910002,83.60472567000397,53551.07416944 2023-10-02,08:06:43.000,275,11002288,13085,0,1696234002,13093.009005499996,83.59767654000461,53550.96237552001 2023-10-02,08:06:44.000,275,11002278,13365,0,1696234003,13093.009005499996,83.57652914999926,53550.9553884 2023-10-02,08:06:45.000,275,11002330,13525,0,1696234004,13093.062895980001,83.58357827999862,53551.01827248 2023-10-02,08:06:46.000,275,11002252,13485,0,1696234005,13093.049423359997,83.59062740999798,53550.97634976 2023-10-02,08:06:47.000,275,11002315,13485,0,1696234006,13093.076368599992,83.52013611000439,53550.96237552001 2023-10-02,08:06:48.000,275,11002292,13365,0,1696234007,13093.002269190001,83.50603784999839,53550.920452800005 2023-10-02,08:06:49.000,275,11002294,13445,0,1696234008,13092.988796569996,83.48489046000032,53550.94840128 2023-10-02,08:06:50.000,275,11002283,13445,0,1696234009,13092.914697159991,83.52013611000439,53550.801671760004 2023-10-02,08:06:51.000,275,11002271,13685,0,1696234010,13092.921433470001,83.49193958999967,53550.83660736 2023-10-02,08:06:52.000,275,11002279,13205,0,1696234011,13092.995532879992,83.49193958999967,53550.89949144 2023-10-02,08:06:53.000,275,11002322,13565,0,1696234012,13092.961851330001,83.50603784999839,53550.89250432001 2023-10-02,08:06:54.000,275,11002316,13445,0,1696234013,13092.941642400001,83.49193958999967,53550.79468464001 2023-10-02,08:06:55.000,275,11002281,13765,0,1696234014,13092.894488229991,83.5342343700031,53550.80865888 2023-10-02,08:06:56.000,275,11002268,13365,0,1696234015,13092.887751919996,83.49898871999903,53550.703852080005 2023-10-02,08:06:57.000,275,11002311,13245,0,1696234016,13092.786707269996,83.51308697999775,53550.640968 2023-10-02,08:06:58.000,275,11002285,13485,0,1696234017,13092.806916199996,83.49193958999967,53550.69686496001 2023-10-02,08:06:59.000,275,11002278,13525,0,1696234018,13092.82038882,83.48489046000032,53550.75974904 2023-10-02,08:07:00.000,275,11002318,13765,0,1696234019,13092.827125129996,83.51308697999775,53550.72481344001 2023-10-02,08:07:01.000,275,11002277,13405,0,1696234020,13092.77323464999,83.52013611000439,53550.68289072 2023-10-02,08:07:02.000,275,11002301,13445,0,1696234021,13092.75976203,83.50603784999839,53550.60603240001 2023-10-02,08:07:03.000,275,11002278,13765,0,1696234022,13092.77323464999,83.50603784999839,53550.61301952 2023-10-02,08:07:04.000,275,11002290,13405,0,1696234023,13092.726080479995,83.50603784999839,53550.55712256001 2023-10-02,08:07:05.000,275,11002327,13525,0,1696234024,13092.685662619995,83.51308697999775,53550.50821272001 2023-10-02,08:07:06.000,275,11002302,13765,0,1696234025,13092.63177213999,83.51308697999775,53550.466290000004 2023-10-02,08:07:07.000,275,11002335,13405,0,1696234026,13092.645244759995,83.50603784999839,53550.487251360006 2023-10-02,08:07:08.000,275,11002234,13525,0,1696234027,13092.645244759995,83.54128350000246,53550.487251360006 2023-10-02,08:07:09.000,275,11002284,13365,0,1696234028,13092.604826899995,83.49898871999903,53550.438341520006 2023-10-02,08:07:10.000,275,11002296,13445,0,1696234029,13092.57788166,83.54128350000246,53550.41039304001 2023-10-02,08:07:11.000,275,11002332,13645,0,1696234030,13092.57114534999,83.57652914999926,53550.298599120004 2023-10-02,08:07:12.000,275,11002331,13405,0,1696234031,13092.55767273,83.50603784999839,53550.3265476 2023-10-02,08:07:13.000,275,11002259,13565,0,1696234032,13092.604826899995,83.49898871999903,53550.28462488 2023-10-02,08:07:14.000,275,11002284,13445,0,1696234033,13092.59135427999,83.54128350000246,53550.270650640006 2023-10-02,08:07:15.000,275,11002275,13285,0,1696234034,13092.57114534999,83.5342343700031,53550.200779440005 2023-10-02,08:07:16.000,275,11002280,13085,0,1696234035,13092.564409039995,83.58357827999862,53550.21475368 2023-10-02,08:07:17.000,275,11002265,13205,0,1696234036,13092.63177213999,83.56243089000054,53550.22872792 2023-10-02,08:07:18.000,275,11002284,13405,0,1696234037,13092.665453689995,83.5342343700031,53550.16584384 2023-10-02,08:07:19.000,275,11002285,13245,0,1696234038,13092.625035829995,83.54128350000246,53550.09597264001 2023-10-02,08:07:20.000,275,11002285,13765,0,1696234039,13092.63177213999,83.55538176000118,53550.06103704 2023-10-02,08:07:21.000,275,11002286,13245,0,1696234040,13092.625035829995,83.52718524000375,53550.0121272 2023-10-02,08:07:22.000,275,11002284,13565,0,1696234041,13092.65198106999,83.54128350000246,53550.04007568 2023-10-02,08:07:23.000,275,11002278,13445,0,1696234042,13092.665453689995,83.49898871999903,53550.0121272 2023-10-02,08:07:24.000,275,11002304,13485,0,1696234043,13092.67892631,83.52013611000439,53550.033088560005 2023-10-02,08:07:25.000,275,11002303,13525,0,1696234044,13092.665453689995,83.52718524000375,53549.95623024001 2023-10-02,08:07:26.000,275,11002297,13725,0,1696234045,13092.63850845,83.52718524000375,53549.935268880006 2023-10-02,08:07:27.000,275,11002314,13405,0,1696234046,13092.63850845,83.54833263000182,53549.82347496 2023-10-02,08:07:28.000,275,11002314,13365,0,1696234047,13092.65871738,83.5342343700031,53549.8723848 2023-10-02,08:07:29.000,275,11002293,13565,0,1696234048,13092.61156320999,83.54833263000182,53549.78155224 2023-10-02,08:07:30.000,275,11002265,13565,0,1696234049,13092.61829952,83.58357827999862,53549.77456512 2023-10-02,08:07:31.000,275,11002288,13645,0,1696234050,13092.625035829995,83.59062740999798,53549.746616640005 2023-10-02,08:07:32.000,275,11002262,13565,0,1696234051,13092.645244759995,83.60472567000397,53549.72565528 2023-10-02,08:07:33.000,275,11002301,13365,0,1696234052,13092.7395531,83.61882393000269,53549.77456512 2023-10-02,08:07:34.000,275,11002299,13405,0,1696234053,13092.685662619995,83.66111870999885,53549.71168104 2023-10-02,08:07:35.000,275,11002333,13325,0,1696234054,13092.726080479995,83.6822661000042,53549.65578408 2023-10-02,08:07:36.000,275,11002310,13725,0,1696234055,13092.69239892999,83.67521697000484,53549.63482272 2023-10-02,08:07:37.000,275,11002302,13565,0,1696234056,13092.67892631,83.68931523000356,53549.648796960006 2023-10-02,08:07:38.000,275,11002282,13405,0,1696234057,13092.71934417,83.6822661000042,53549.61386136 2023-10-02,08:07:39.000,275,11002303,13405,0,1696234058,13092.71934417,83.717511750001,53549.627835600004 2023-10-02,08:07:40.000,275,11002296,13605,0,1696234059,13092.67892631,83.71046262000164,53549.58591288 2023-10-02,08:07:41.000,275,11002305,13605,0,1696234060,13092.69239892999,83.75275739999779,53549.58591288 2023-10-02,08:07:42.000,275,11002275,13725,0,1696234061,13092.75302571999,83.68931523000356,53549.599887120006 2023-10-02,08:07:43.000,275,11002299,13245,0,1696234062,13092.75976203,83.73161000999971,53549.58591288 2023-10-02,08:07:44.000,275,11002282,13565,0,1696234063,13092.73281678999,83.72456088000035,53549.56495152 2023-10-02,08:07:45.000,275,11002294,13325,0,1696234064,13092.67218999999,83.74570826999843,53549.44617048 2023-10-02,08:07:46.000,275,11002302,13245,0,1696234065,13092.685662619995,83.76685566000378,53549.43918336 2023-10-02,08:07:47.000,275,11002329,13645,0,1696234066,13092.71934417,83.74570826999843,53549.46713184 2023-10-02,08:07:48.000,275,11002310,13405,0,1696234067,13092.766498339995,83.7809539200025,53549.49508032 2023-10-02,08:07:49.000,275,11002333,13605,0,1696234068,13092.71260785999,83.75980653000443,53549.39726064 2023-10-02,08:07:50.000,275,11002242,13445,0,1696234069,13092.726080479995,83.75980653000443,53549.362325040005 2023-10-02,08:07:51.000,275,11002340,13525,0,1696234070,13092.746289409995,83.75275739999779,53549.362325040005 2023-10-02,08:07:52.000,275,11002260,13605,0,1696234071,13092.77323464999,83.7809539200025,53549.40424776001 2023-10-02,08:07:53.000,275,11002298,13485,0,1696234072,13092.73281678999,83.78800305000186,53549.33437656001 2023-10-02,08:07:54.000,275,11002290,13525,0,1696234073,13092.75976203,83.80210131000058,53549.34136368 2023-10-02,08:07:55.000,275,11002302,13285,0,1696234074,13092.726080479995,83.80210131000058,53549.22956976 2023-10-02,08:07:56.000,275,11002288,13325,0,1696234075,13092.75976203,83.82324869999866,53549.27149248 2023-10-02,08:07:57.000,275,11002303,13605,0,1696234076,13092.847334059996,83.79505218000122,53549.3483508 2023-10-02,08:07:58.000,275,11002300,13405,0,1696234077,13092.86080668,83.80915043999994,53549.264505360006 2023-10-02,08:07:59.000,275,11002299,13605,0,1696234078,13092.921433470001,83.84439609000401,53549.23655688001 2023-10-02,08:08:00.000,275,11002305,13325,0,1696234079,13092.854070369991,83.83029782999802,53549.124762960004 2023-10-02,08:08:01.000,275,11002293,13325,0,1696234080,13092.90122454,83.83734696000465,53549.15271144 2023-10-02,08:08:02.000,275,11002254,13325,0,1696234081,13092.921433470001,83.85849435000273,53549.16668568001 2023-10-02,08:08:03.000,275,11002253,13365,0,1696234082,13092.961851330001,83.85144522000337,53549.194634160005 2023-10-02,08:08:04.000,275,11002271,13565,0,1696234083,13093.015741809992,83.85144522000337,53549.16668568001 2023-10-02,08:08:05.000,275,11002290,13445,0,1696234084,13092.988796569996,83.8796417400008,53549.13175008 2023-10-02,08:08:06.000,275,11002297,13605,0,1696234085,13093.015741809992,83.90078912999888,53549.124762960004 2023-10-02,08:08:07.000,275,11002316,13285,0,1696234086,13093.049423359997,83.8796417400008,53549.13175008 2023-10-02,08:08:08.000,275,11002261,13285,0,1696234087,13093.035950739992,83.90078912999888,53549.096814480006 2023-10-02,08:08:09.000,275,11002294,13325,0,1696234088,13093.042687050001,83.94308391000231,53549.11078872 2023-10-02,08:08:10.000,275,11002288,13605,0,1696234089,13093.022478120001,83.94308391000231,53549.01296904 2023-10-02,08:08:11.000,275,11002263,13245,0,1696234090,13093.056159669992,83.97128042999975,53548.99200768 2023-10-02,08:08:12.000,275,11002327,13325,0,1696234091,13093.143731700002,83.99242781999783,53549.11078872 2023-10-02,08:08:13.000,275,11002263,13565,0,1696234092,13093.190885869997,84.02062434000254,53549.096814480006 2023-10-02,08:08:14.000,275,11002260,13405,0,1696234093,13093.217831109992,84.05586998999934,53549.08982736001 2023-10-02,08:08:15.000,275,11002277,13765,0,1696234094,13093.238040039992,84.0629191199987,53549.06187888 2023-10-02,08:08:16.000,275,11002329,13285,0,1696234095,13093.184149560002,84.09816477000277,53549.01296904 2023-10-02,08:08:17.000,275,11002293,13125,0,1696234096,13093.197622179992,84.14045954999892,53549.04790464001 2023-10-02,08:08:18.000,275,11002243,13165,0,1696234097,13093.278457899993,84.15455781000492,53549.04091752 2023-10-02,08:08:19.000,275,11002312,13445,0,1696234098,13093.271721589997,84.21799997999915,53549.0339304 2023-10-02,08:08:20.000,275,11002294,13405,0,1696234099,13093.244776350002,84.23209823999787,53548.98502056 2023-10-02,08:08:21.000,275,11002332,13405,0,1696234100,13093.285194210002,84.24619650000386,53549.026943280005 2023-10-02,08:08:22.000,275,11002318,13085,0,1696234101,13093.366029929988,84.24619650000386,53549.026943280005 2023-10-02,08:08:23.000,275,11002306,13285,0,1696234102,13093.413184099998,84.26029476000258,53549.075853120004 2023-10-02,08:08:24.000,275,11002326,13565,0,1696234103,13093.386238859988,84.30258953999873,53549.00598192 2023-10-02,08:08:25.000,275,11002302,13565,0,1696234104,13093.399711479993,84.3378351900028,53548.97104632001 2023-10-02,08:08:26.000,275,11002269,13605,0,1696234105,13093.440129339993,84.33078606000345,53549.01296904 2023-10-02,08:08:27.000,275,11002312,13565,0,1696234106,13093.480547199993,84.36603171000024,53549.01296904 2023-10-02,08:08:28.000,275,11002300,13285,0,1696234107,13093.534437679999,84.38717909999832,53549.075853120004 2023-10-02,08:08:29.000,275,11002298,13445,0,1696234108,13093.507492439989,84.39422822999768,53549.04790464001 2023-10-02,08:08:30.000,275,11002270,13285,0,1696234109,13093.520965059994,84.40127736000431,53549.026943280005 2023-10-02,08:08:31.000,275,11002302,13245,0,1696234110,13093.574855539999,84.42947388000175,53549.04091752 2023-10-02,08:08:32.000,275,11002314,13165,0,1696234111,13093.601800779994,84.45062126999983,53549.11078872 2023-10-02,08:08:33.000,275,11002284,13605,0,1696234112,13093.642218639994,84.45767039999919,53549.05489176 2023-10-02,08:08:34.000,275,11002285,13365,0,1696234113,13093.642218639994,84.46471952999855,53549.026943280005 2023-10-02,08:08:35.000,275,11002331,13285,0,1696234114,13093.635482329999,84.51406344000134,53549.01995616001 2023-10-02,08:08:36.000,275,11002265,13365,0,1696234115,13093.68937280999,84.5211125700007,53549.0339304 2023-10-02,08:08:37.000,275,11002333,13405,0,1696234116,13093.72979066999,84.57750561000285,53549.06886600001 2023-10-02,08:08:38.000,275,11002296,13365,0,1696234117,13093.83083531999,84.57750561000285,53549.1038016 2023-10-02,08:08:39.000,275,11002263,13445,0,1696234118,13093.79041745999,84.57750561000285,53549.08982736001 2023-10-02,08:08:40.000,275,11002282,13205,0,1696234119,13093.81062638999,84.5845547400022,53549.04790464001 2023-10-02,08:08:41.000,275,11002253,13285,0,1696234120,13093.83083531999,84.59865300000092,53549.1038016 2023-10-02,08:08:42.000,275,11002278,13645,0,1696234121,13093.803890079995,84.63389864999772,53549.026943280005 2023-10-02,08:08:43.000,275,11002305,13765,0,1696234122,13093.844307939995,84.619800389999,53549.06187888 2023-10-02,08:08:44.000,275,11002312,13485,0,1696234123,13093.985770449995,84.62684951999836,53549.124762960004 2023-10-02,08:08:45.000,275,11002252,13525,0,1696234124,13093.95208889999,84.66914430000179,53549.05489176 2023-10-02,08:08:46.000,275,11002327,13165,0,1696234125,13093.95882521,84.69734081999923,53549.04091752 2023-10-02,08:08:47.000,275,11002275,13525,0,1696234126,13093.95882521,84.70438994999859,53549.13175008 2023-10-02,08:08:48.000,275,11002325,13285,0,1696234127,13094.03966093,84.66914430000179,53549.04790464001 2023-10-02,08:08:49.000,275,11002287,13485,0,1696234128,13094.019452,84.69029168999987,53549.06886600001 2023-10-02,08:08:50.000,275,11002272,13845,0,1696234129,13094.03966093,84.67619343000115,53549.00598192 2023-10-02,08:08:51.000,275,11002268,13685,0,1696234130,13094.01271568999,84.71848821000458,53549.00598192 2023-10-02,08:08:52.000,275,11002302,13725,0,1696234131,13094.140705580001,84.72553734000394,53549.11777584001 2023-10-02,08:08:53.000,275,11002314,13605,0,1696234132,13094.181123440001,84.7325864700033,53549.11078872 2023-10-02,08:08:54.000,275,11002284,13645,0,1696234133,13094.201332370001,84.76078299000073,53549.13873720001 2023-10-02,08:08:55.000,275,11002239,13605,0,1696234134,13094.187859749996,84.73963560000266,53549.13873720001 2023-10-02,08:08:56.000,275,11002292,13605,0,1696234135,13094.221541300001,84.72553734000394,53549.096814480006 2023-10-02,08:08:57.000,275,11002314,13325,0,1696234136,13094.187859749996,84.78193037999881,53549.05489176 2023-10-02,08:08:58.000,275,11002297,13525,0,1696234137,13094.235013919992,84.75373386000138,53549.0339304 2023-10-02,08:08:59.000,275,11002295,13565,0,1696234138,13094.255222849992,84.7960286400048,53549.145724320006 2023-10-02,08:09:00.000,275,11002283,13765,0,1696234139,13094.309113329997,84.77488124999945,53549.075853120004 2023-10-02,08:09:01.000,275,11002270,13565,0,1696234140,13094.282168090002,84.7960286400048,53549.05489176 2023-10-02,08:09:02.000,275,11002321,13405,0,1696234141,13094.349531189997,84.82422516000224,53549.04091752 2023-10-02,08:09:03.000,275,11002322,13645,0,1696234142,13094.349531189997,84.8312742900016,53549.1038016 2023-10-02,08:09:04.000,275,11002291,13845,0,1696234143,13094.329322259997,84.85947080999904,53548.99899480001 2023-10-02,08:09:05.000,275,11002323,13925,0,1696234144,13094.336058569992,84.84537255000032,53549.096814480006 2023-10-02,08:09:06.000,275,11002331,13525,0,1696234145,13094.410157979997,84.81012690000352,53549.06886600001 2023-10-02,08:09:07.000,275,11002304,13405,0,1696234146,13094.423630600002,84.8312742900016,53549.1736728 2023-10-02,08:09:08.000,275,11002306,13205,0,1696234147,13094.470784769997,84.88061820000439,53549.1736728 2023-10-02,08:09:09.000,275,11002306,13245,0,1696234148,13094.443839530002,84.85947080999904,53549.08284024 2023-10-02,08:09:10.000,275,11002317,13125,0,1696234149,13094.477521079993,84.85947080999904,53549.096814480006 2023-10-02,08:09:11.000,275,11002271,13805,0,1696234150,13094.517938939993,84.85242167999968,53549.16668568001 2023-10-02,08:09:12.000,275,11002305,13445,0,1696234151,13094.538147869993,84.84537255000032,53549.11078872 2023-10-02,08:09:13.000,275,11002316,13565,0,1696234152,13094.477521079993,84.88061820000439,53549.08982736001 2023-10-02,08:09:14.000,275,11002342,13645,0,1696234153,13094.592038349998,84.8665199399984,53549.13175008 2023-10-02,08:09:15.000,275,11002306,13725,0,1696234154,13094.538147869993,84.88766733000375,53549.05489176 2023-10-02,08:09:16.000,275,11002301,13285,0,1696234155,13094.612247279998,84.8665199399984,53549.11078872 2023-10-02,08:09:17.000,275,11002316,13325,0,1696234156,13094.686346689989,84.83832342000096,53549.18065992 2023-10-02,08:09:18.000,275,11002336,13485,0,1696234157,13094.679610379993,84.82422516000224,53549.15969856 2023-10-02,08:09:19.000,275,11002345,13525,0,1696234158,13094.699819309993,84.85242167999968,53549.15969856 2023-10-02,08:09:20.000,275,11002281,13245,0,1696234159,13094.652665139998,84.84537255000032,53549.1038016 2023-10-02,08:09:21.000,275,11002275,13205,0,1696234160,13094.666137759988,84.81717603000288,53549.1038016 2023-10-02,08:09:22.000,275,11002305,13525,0,1696234161,13094.740237169994,84.84537255000032,53549.11777584001 2023-10-02,08:09:23.000,275,11002310,13405,0,1696234162,13094.746973479989,84.82422516000224,53549.1736728 2023-10-02,08:09:24.000,275,11002307,13405,0,1696234163,13094.794127649999,84.83832342000096,53549.124762960004 2023-10-02,08:09:25.000,275,11002295,13165,0,1696234164,13094.767182409989,84.83832342000096,53549.15271144 2023-10-02,08:09:26.000,275,11002285,13485,0,1696234165,13094.814336579999,84.7960286400048,53549.13873720001 2023-10-02,08:09:27.000,275,11002335,13445,0,1696234166,13094.807600269989,84.78193037999881,53549.11078872 2023-10-02,08:09:28.000,275,11002309,13525,0,1696234167,13094.874963369999,84.78193037999881,53549.075853120004 2023-10-02,08:09:29.000,275,11002329,13365,0,1696234168,13094.854754439999,84.80307777000417,53549.05489176 2023-10-02,08:09:30.000,275,11002312,13245,0,1696234169,13094.821072889994,84.82422516000224,53548.99200768 2023-10-02,08:09:31.000,275,11002311,13645,0,1696234170,13094.841281819994,84.81717603000288,53549.04091752 2023-10-02,08:09:32.000,275,11002302,13485,0,1696234171,13094.901908609994,84.81012690000352,53549.11078872 2023-10-02,08:09:33.000,275,11002292,13605,0,1696234172,13094.92885384999,84.78193037999881,53549.13873720001 2023-10-02,08:09:34.000,275,11002306,13645,0,1696234173,13094.92885384999,84.80307777000417,53549.08284024 2023-10-02,08:09:35.000,275,11002289,13325,0,1696234174,13094.95579909,84.8312742900016,53549.1038016 2023-10-02,08:09:36.000,275,11002298,13485,0,1696234175,13094.90864491999,84.82422516000224,53548.98502056 2023-10-02,08:09:37.000,275,11002335,13365,0,1696234176,13094.942326469994,84.81717603000288,53548.99200768 2023-10-02,08:09:38.000,275,11002292,13645,0,1696234177,13095.05010742999,84.81012690000352,53549.06886600001 2023-10-02,08:09:39.000,275,11002273,13405,0,1696234178,13095.00968956999,84.80307777000417,53549.124762960004 2023-10-02,08:09:40.000,275,11002345,13445,0,1696234179,13095.03663481,84.82422516000224,53548.99899480001 2023-10-02,08:09:41.000,275,11002289,13325,0,1696234180,13095.083788979995,84.8312742900016,53549.08284024 2023-10-02,08:09:42.000,275,11002300,13325,0,1696234181,13095.144415769995,84.8312742900016,53549.096814480006 2023-10-02,08:09:43.000,275,11002328,13645,0,1696234182,13095.184833629995,84.81012690000352,53549.13873720001 2023-10-02,08:09:44.000,275,11002348,13565,0,1696234183,13095.13094314999,84.8312742900016,53549.11078872 2023-10-02,08:09:45.000,275,11002346,13565,0,1696234184,13095.09052528999,84.84537255000032,53549.026943280005 2023-10-02,08:09:46.000,275,11002300,13445,0,1696234185,13095.144415769995,84.87356906999776,53549.01995616001 2023-10-02,08:09:47.000,275,11002318,13565,0,1696234186,13095.25219672999,84.84537255000032,53549.13175008 2023-10-02,08:09:48.000,275,11002254,13325,0,1696234187,13095.245460419996,84.8312742900016,53549.05489176 2023-10-02,08:09:49.000,275,11002280,13485,0,1696234188,13095.27240565999,84.8312742900016,53549.08284024 2023-10-02,08:09:50.000,275,11002298,13525,0,1696234189,13095.292614589991,84.88061820000439,53549.01296904 2023-10-02,08:09:51.000,275,11002315,13445,0,1696234190,13095.326296139996,84.88061820000439,53549.13175008 2023-10-02,08:09:52.000,275,11002271,13205,0,1696234191,13095.33976876,84.90881472000183,53549.11078872 2023-10-02,08:09:53.000,275,11002308,13125,0,1696234192,13095.373450309991,84.90176559000247,53549.13175008 2023-10-02,08:09:54.000,275,11002296,13165,0,1696234193,13095.400395550001,84.90881472000183,53549.096814480006 2023-10-02,08:09:55.000,275,11002299,13685,0,1696234194,13095.373450309991,84.90176559000247,53549.1038016 2023-10-02,08:09:56.000,275,11002280,13165,0,1696234195,13095.467758649997,84.93701123999926,53549.11777584001 2023-10-02,08:09:57.000,275,11002288,13445,0,1696234196,13095.548594369997,84.92291298000055,53549.18065992 2023-10-02,08:09:58.000,275,11002283,13565,0,1696234197,13095.568803299997,84.9299621099999,53549.13175008 2023-10-02,08:09:59.000,275,11002298,13245,0,1696234198,13095.595748539992,84.94406036999862,53549.1736728 2023-10-02,08:10:00.000,275,11002281,13205,0,1696234199,13095.555330679992,84.94406036999862,53549.11777584001 2023-10-02,08:10:01.000,275,11002293,13285,0,1696234200,13095.629430089997,84.95815863000462,53549.1038016 2023-10-02,08:10:02.000,275,11002321,13245,0,1696234201,13095.676584259993,84.95110949999798,53549.15271144 2023-10-02,08:10:03.000,275,11002308,13325,0,1696234202,13095.676584259993,84.9793060200027,53549.18764704001 2023-10-02,08:10:04.000,275,11002312,13205,0,1696234203,13095.757419979993,84.97225689000334,53549.243544000004 2023-10-02,08:10:05.000,275,11002295,13405,0,1696234204,13095.730474739998,84.98635515000205,53549.18764704001 2023-10-02,08:10:06.000,275,11002335,13245,0,1696234205,13095.777628909993,84.98635515000205,53549.194634160005 2023-10-02,08:10:07.000,275,11002296,13525,0,1696234206,13095.831519389998,85.00045341000077,53549.25053112 2023-10-02,08:10:08.000,275,11002298,13565,0,1696234207,13095.865200939988,85.01455166999949,53549.243544000004 2023-10-02,08:10:09.000,275,11002271,13445,0,1696234208,13095.865200939988,85.03569906000484,53549.264505360006 2023-10-02,08:10:10.000,275,11002306,13765,0,1696234209,13095.838255699993,85.04979732000356,53549.13873720001 2023-10-02,08:10:11.000,275,11002319,13445,0,1696234210,13095.838255699993,85.07094471000164,53549.1736728 2023-10-02,08:10:12.000,275,11002291,13445,0,1696234211,13095.946036659989,85.05684645000292,53549.27149248 2023-10-02,08:10:13.000,275,11002314,13565,0,1696234212,13095.946036659989,85.06389558000228,53549.313415200006 2023-10-02,08:10:14.000,275,11002291,13605,0,1696234213,13095.986454519989,85.06389558000228,53549.30642808001 2023-10-02,08:10:15.000,275,11002341,13365,0,1696234214,13095.993190829999,85.077993840001,53549.39027352 2023-10-02,08:10:16.000,275,11002271,13485,0,1696234215,13095.932564039998,85.12733775000379,53549.28546672001 2023-10-02,08:10:17.000,275,11002292,13565,0,1696234216,13095.939300349994,85.1132394899978,53549.2784796 2023-10-02,08:10:18.000,275,11002259,13245,0,1696234217,13095.966245589989,85.1132394899978,53549.292453840004 2023-10-02,08:10:19.000,275,11002248,13565,0,1696234218,13095.966245589989,85.14848514000187,53549.29944096 2023-10-02,08:10:20.000,275,11002303,13285,0,1696234219,13095.993190829999,85.12733775000379,53549.35533792001 2023-10-02,08:10:21.000,275,11002308,13285,0,1696234220,13095.979718209994,85.1766816599993,53549.30642808001 2023-10-02,08:10:22.000,275,11002312,13245,0,1696234221,13095.979718209994,85.16963252999994,53549.25751824001 2023-10-02,08:10:23.000,275,11002329,13765,0,1696234222,13095.999927139994,85.1766816599993,53549.28546672001 2023-10-02,08:10:24.000,275,11002318,13285,0,1696234223,13095.979718209994,85.19077991999802,53549.27149248 2023-10-02,08:10:25.000,275,11002285,13565,0,1696234224,13095.959509279994,85.20487818000402,53549.22956976 2023-10-02,08:10:26.000,275,11002304,13205,0,1696234225,13095.905618799989,85.23307470000145,53549.243544000004 2023-10-02,08:10:27.000,275,11002302,13245,0,1696234226,13095.986454519989,85.23307470000145,53549.29944096 2023-10-02,08:10:28.000,275,11002303,13525,0,1696234227,13096.006663449989,85.21192731000338,53549.264505360006 2023-10-02,08:10:29.000,275,11002300,13165,0,1696234228,13095.986454519989,85.25422208999953,53549.30642808001 2023-10-02,08:10:30.000,275,11002304,13365,0,1696234229,13095.959509279994,85.27536948000488,53549.22956976 2023-10-02,08:10:31.000,275,11002333,13765,0,1696234230,13095.979718209994,85.21897644000273,53549.28546672001 2023-10-02,08:10:32.000,275,11002287,13445,0,1696234231,13096.033608689999,85.24012383000081,53549.243544000004 2023-10-02,08:10:33.000,275,11002344,13605,0,1696234232,13095.993190829999,85.24717296000017,53549.28546672001 2023-10-02,08:10:34.000,275,11002329,13605,0,1696234233,13095.993190829999,85.24012383000081,53549.264505360006 2023-10-02,08:10:35.000,275,11002359,13405,0,1696234234,13095.966245589989,85.2894677400036,53549.20162128 2023-10-02,08:10:36.000,275,11002294,13285,0,1696234235,13095.993190829999,85.25422208999953,53549.243544000004 2023-10-02,08:10:37.000,275,11002268,13405,0,1696234236,13095.993190829999,85.25422208999953,53549.29944096 2023-10-02,08:10:38.000,275,11002317,13485,0,1696234237,13095.999927139994,85.25422208999953,53549.2784796 2023-10-02,08:10:39.000,275,11002319,13765,0,1696234238,13095.993190829999,85.25422208999953,53549.264505360006 2023-10-02,08:10:40.000,275,11002315,13605,0,1696234239,13095.952772969998,85.25422208999953,53549.194634160005 2023-10-02,08:10:41.000,275,11002287,13845,0,1696234240,13095.885409869989,85.26127121999889,53549.15271144 2023-10-02,08:10:42.000,275,11002288,13405,0,1696234241,13095.838255699993,85.26832034999825,53549.1038016 2023-10-02,08:10:43.000,275,11002254,13445,0,1696234242,13095.878673559993,85.23307470000145,53549.22956976 2023-10-02,08:10:44.000,275,11002285,13485,0,1696234243,13095.898882489993,85.20487818000402,53549.18764704001 2023-10-02,08:10:45.000,275,11002311,13645,0,1696234244,13095.871937249998,85.21192731000338,53549.13873720001 2023-10-02,08:10:46.000,275,11002323,13325,0,1696234245,13095.831519389998,85.21192731000338,53549.145724320006 2023-10-02,08:10:47.000,275,11002314,13365,0,1696234246,13095.865200939988,85.19077991999802,53549.08982736001 2023-10-02,08:10:48.000,275,11002312,13485,0,1696234247,13095.818046769993,85.19077991999802,53549.06187888 2023-10-02,08:10:49.000,275,11002312,13325,0,1696234248,13095.797837839993,85.15553427000123,53549.05489176 2023-10-02,08:10:50.000,275,11002326,13245,0,1696234249,13095.723738430002,85.16258340000059,53548.93611072 2023-10-02,08:10:51.000,275,11002291,13485,0,1696234250,13095.683320570002,85.15553427000123,53548.894188 2023-10-02,08:10:52.000,275,11002298,13325,0,1696234251,13095.757419979993,85.13438688000315,53548.9640592 2023-10-02,08:10:53.000,275,11002304,13725,0,1696234252,13095.717002119993,85.09914122999908,53548.95008496001 2023-10-02,08:10:54.000,275,11002297,13445,0,1696234253,13095.683320570002,85.09209209999972,53548.908162240004 2023-10-02,08:10:55.000,275,11002360,13565,0,1696234254,13095.629430089997,85.07094471000164,53548.88021376001 2023-10-02,08:10:56.000,275,11002313,13245,0,1696234255,13095.541858060002,85.04979732000356,53548.85226528001 2023-10-02,08:10:57.000,275,11002310,13405,0,1696234256,13095.501440200002,85.0427481900042,53548.789381200004 2023-10-02,08:10:58.000,275,11002312,13245,0,1696234257,13095.548594369997,85.07094471000164,53548.77540696 2023-10-02,08:10:59.000,275,11002303,13165,0,1696234258,13095.541858060002,85.05684645000292,53548.73348424001 2023-10-02,08:11:00.000,275,11002288,13325,0,1696234259,13095.501440200002,85.077993840001,53548.63566456001 2023-10-02,08:11:01.000,275,11002310,13365,0,1696234260,13095.487967579997,85.05684645000292,53548.61470320001 2023-10-02,08:11:02.000,275,11002287,13365,0,1696234261,13095.474494959992,85.0427481900042,53548.68457440001 2023-10-02,08:11:03.000,275,11002304,13485,0,1696234262,13095.393659239991,85.05684645000292,53548.55880624 2023-10-02,08:11:04.000,275,11002336,13445,0,1696234263,13095.386922929996,85.0427481900042,53548.5797676 2023-10-02,08:11:05.000,275,11002340,13485,0,1696234264,13095.31955983,85.01455166999949,53548.48893504 2023-10-02,08:11:06.000,275,11002313,13445,0,1696234265,13095.306087209996,85.01455166999949,53548.4400252 2023-10-02,08:11:07.000,275,11002328,13445,0,1696234266,13095.285878279996,85.01455166999949,53548.5098964 2023-10-02,08:11:08.000,275,11002303,13245,0,1696234267,13095.2993509,84.99340428000141,53548.51688352001 2023-10-02,08:11:09.000,275,11002255,13605,0,1696234268,13095.21177886999,84.99340428000141,53548.44701232001 2023-10-02,08:11:10.000,275,11002313,13245,0,1696234269,13095.17809732,84.97225689000334,53548.356179760005 2023-10-02,08:11:11.000,275,11002286,13605,0,1696234270,13095.184833629995,85.01455166999949,53548.36316688 2023-10-02,08:11:12.000,275,11002312,13565,0,1696234271,13095.17809732,84.98635515000205,53548.2653472 2023-10-02,08:11:13.000,275,11002313,13325,0,1696234272,13095.11073421999,84.94406036999862,53548.25137296001 2023-10-02,08:11:14.000,275,11002313,13285,0,1696234273,13095.07031635999,84.95815863000462,53548.14656616 2023-10-02,08:11:15.000,275,11002273,13245,0,1696234274,13094.97600802,84.99340428000141,53548.1256048 2023-10-02,08:11:16.000,275,11002307,13245,0,1696234275,13094.962535399995,84.93701123999926,53548.09765632 2023-10-02,08:11:17.000,275,11002381,13245,0,1696234276,13094.95579909,84.94406036999862,53548.139579040006 2023-10-02,08:11:18.000,275,11002287,13565,0,1696234277,13094.96927170999,84.93701123999926,53548.08368208001 2023-10-02,08:11:19.000,275,11002296,13245,0,1696234278,13094.942326469994,84.97225689000334,53548.03477224 2023-10-02,08:11:20.000,275,11002289,13285,0,1696234279,13094.86822705999,84.98635515000205,53547.971888160006 2023-10-02,08:11:21.000,275,11002271,13565,0,1696234280,13094.821072889994,84.9299621099999,53547.92996544 2023-10-02,08:11:22.000,275,11002307,13405,0,1696234281,13094.814336579999,84.95815863000462,53547.902016960004 2023-10-02,08:11:23.000,275,11002305,13405,0,1696234282,13094.780655029994,84.94406036999862,53547.95791392 2023-10-02,08:11:24.000,275,11002309,13165,0,1696234283,13094.773918719999,84.9793060200027,53547.90900408 2023-10-02,08:11:25.000,275,11002314,13565,0,1696234284,13094.720028239994,84.99340428000141,53547.87406848001 2023-10-02,08:11:26.000,275,11002285,13445,0,1696234285,13094.672874069998,84.99340428000141,53547.79721016001 2023-10-02,08:11:27.000,275,11002348,13325,0,1696234286,13094.686346689989,84.96520776000398,53547.804197280006 2023-10-02,08:11:28.000,275,11002282,13565,0,1696234287,13094.645928829988,84.99340428000141,53547.755287440006 2023-10-02,08:11:29.000,275,11002285,13445,0,1696234288,13094.598774659993,85.00750254000013,53547.71336472 2023-10-02,08:11:30.000,275,11002258,13685,0,1696234289,13094.504466320002,84.98635515000205,53547.59458368 2023-10-02,08:11:31.000,275,11002335,13605,0,1696234290,13094.484257390002,85.01455166999949,53547.6015708 2023-10-02,08:11:32.000,275,11002281,13445,0,1696234291,13094.511202629998,85.00045341000077,53547.65048064 2023-10-02,08:11:33.000,275,11002336,13885,0,1696234292,13094.477521079993,84.9793060200027,53547.62253216 2023-10-02,08:11:34.000,275,11002326,13085,0,1696234293,13094.477521079993,85.03569906000484,53547.55266096 2023-10-02,08:11:35.000,275,11002300,13525,0,1696234294,13094.430366909997,85.00045341000077,53547.51073824001 2023-10-02,08:11:36.000,275,11002314,13125,0,1696234295,13094.336058569992,85.0427481900042,53547.419905680006 2023-10-02,08:11:37.000,275,11002338,13525,0,1696234296,13094.302377020002,85.02864992999821,53547.37798296 2023-10-02,08:11:38.000,275,11002309,13285,0,1696234297,13094.322585950002,85.02864992999821,53547.36400872 2023-10-02,08:11:39.000,275,11002267,13565,0,1696234298,13094.261959160001,85.08504297000036,53547.32208600001 2023-10-02,08:11:40.000,275,11002308,13525,0,1696234299,13094.221541300001,85.08504297000036,53547.2871504 2023-10-02,08:11:41.000,275,11002303,13245,0,1696234300,13094.221541300001,85.077993840001,53547.301124640006 2023-10-02,08:11:42.000,275,11002305,13565,0,1696234301,13094.255222849992,85.12028862000443,53547.27317616001 2023-10-02,08:11:43.000,275,11002345,13405,0,1696234302,13094.214804989992,85.077993840001,53547.22426632001 2023-10-02,08:11:44.000,275,11002329,13805,0,1696234303,13094.154178199991,85.09209209999972,53547.20330496001 2023-10-02,08:11:45.000,275,11002331,13365,0,1696234304,13094.133969269991,85.09209209999972,53547.14042088 2023-10-02,08:11:46.000,275,11002378,13205,0,1696234305,13094.08007879,85.12028862000443,53547.09849816 2023-10-02,08:11:47.000,275,11002298,13285,0,1696234306,13094.113760339991,85.15553427000123,53547.16836936 2023-10-02,08:11:48.000,275,11002341,13325,0,1696234307,13094.113760339991,85.14143601000251,53547.17535648001 2023-10-02,08:11:49.000,275,11002311,13405,0,1696234308,13094.10028772,85.18373078999866,53547.063562560004 2023-10-02,08:11:50.000,275,11002342,13445,0,1696234309,13094.086815099996,85.24012383000081,53547.02163984 2023-10-02,08:11:51.000,275,11002326,13525,0,1696234310,13094.086815099996,85.20487818000402,53547.0426012 2023-10-02,08:11:52.000,275,11002292,13725,0,1696234311,13094.073342479991,85.23307470000145,53546.98670424001 2023-10-02,08:11:53.000,275,11002298,13565,0,1696234312,13094.073342479991,85.25422208999953,53546.97273 2023-10-02,08:11:54.000,275,11002309,13525,0,1696234313,13094.05313354999,85.28241861000424,53546.92382016 2023-10-02,08:11:55.000,275,11002292,13325,0,1696234314,13093.985770449995,85.26127121999889,53546.88888456001 2023-10-02,08:11:56.000,275,11002318,13645,0,1696234315,13094.01271568999,85.31061513000168,53546.86792320001 2023-10-02,08:11:57.000,275,11002316,13245,0,1696234316,13094.066606169996,85.31061513000168,53546.86093608 2023-10-02,08:11:58.000,275,11002307,13285,0,1696234317,13094.066606169996,85.30356600000232,53546.8329876 2023-10-02,08:11:59.000,275,11002367,13405,0,1696234318,13094.005979379996,85.30356600000232,53546.82600048 2023-10-02,08:12:00.000,275,11002314,13405,0,1696234319,13093.93861628,85.31766426000104,53546.77010352001 2023-10-02,08:12:01.000,275,11002369,13605,0,1696234320,13093.97903414,85.34586077999847,53546.74215504001 2023-10-02,08:12:02.000,275,11002264,13485,0,1696234321,13094.005979379996,85.40225382000062,53546.7631164 2023-10-02,08:12:03.000,275,11002330,13525,0,1696234322,13093.985770449995,85.4374994700047,53546.71420656 2023-10-02,08:12:04.000,275,11002372,13445,0,1696234323,13093.99924307,85.4234012099987,53546.798052000006 2023-10-02,08:12:05.000,275,11002348,13525,0,1696234324,13093.985770449995,85.40930294999998,53546.71420656 2023-10-02,08:12:06.000,275,11002325,13605,0,1696234325,13093.904934729995,85.43045033999806,53546.70721944 2023-10-02,08:12:07.000,275,11002329,13605,0,1696234326,13093.945352589995,85.41635207999934,53546.679270960005 2023-10-02,08:12:08.000,275,11002339,13525,0,1696234327,13093.91167103999,85.47274512000149,53546.70721944 2023-10-02,08:12:09.000,275,11002337,13445,0,1696234328,13093.93861628,85.52913816000364,53546.67228384001 2023-10-02,08:12:10.000,275,11002272,13365,0,1696234329,13093.87125317999,85.50094163999893,53546.56747704 2023-10-02,08:12:11.000,275,11002350,13365,0,1696234330,13093.89819842,85.56438381000044,53546.53254144001 2023-10-02,08:12:12.000,275,11002300,13245,0,1696234331,13093.95882521,85.57848206999915,53546.63734824 2023-10-02,08:12:13.000,275,11002270,13565,0,1696234332,13094.005979379996,85.58553119999851,53546.60241264001 2023-10-02,08:12:14.000,275,11002323,13085,0,1696234333,13093.97229782999,85.62077685000258,53546.60241264001 2023-10-02,08:12:15.000,275,11002328,13685,0,1696234334,13093.91167103999,85.6348751100013,53546.49760584 2023-10-02,08:12:16.000,275,11002271,13405,0,1696234335,13093.91167103999,85.69126815000345,53546.52555432 2023-10-02,08:12:17.000,275,11002284,13565,0,1696234336,13093.89819842,85.70536641000217,53546.50459296001 2023-10-02,08:12:18.000,275,11002263,13485,0,1696234337,13093.93861628,85.71241554000153,53546.53254144001 2023-10-02,08:12:19.000,275,11002256,13765,0,1696234338,13093.93187996999,85.76175945000432,53546.5185672 2023-10-02,08:12:20.000,275,11002280,13565,0,1696234339,13093.945352589995,85.81110335999983,53546.48363160001 2023-10-02,08:12:21.000,275,11002305,13365,0,1696234340,13093.945352589995,85.77585771000304,53546.50459296001 2023-10-02,08:12:22.000,275,11002297,13325,0,1696234341,13093.91840735,85.80405423000047,53546.52555432 2023-10-02,08:12:23.000,275,11002270,13605,0,1696234342,13093.95208889999,85.81110335999983,53546.49760584 2023-10-02,08:12:24.000,275,11002338,13285,0,1696234343,13093.89819842,85.8463490100039,53546.48363160001 2023-10-02,08:12:25.000,275,11002315,13325,0,1696234344,13093.904934729995,85.86044727000262,53546.43472176001 2023-10-02,08:12:26.000,275,11002333,13325,0,1696234345,13093.85104424999,85.90979117999814,53546.40677328001 2023-10-02,08:12:27.000,275,11002303,13285,0,1696234346,13093.91167103999,85.93093857000349,53546.47664448 2023-10-02,08:12:28.000,275,11002289,13445,0,1696234347,13093.93187996999,85.95208596000157,53546.52555432 2023-10-02,08:12:29.000,275,11002268,13445,0,1696234348,13093.93187996999,85.99438073999772,53546.46965736 2023-10-02,08:12:30.000,275,11002297,13525,0,1696234349,13093.925143659995,85.980282479999,53546.43472176001 2023-10-02,08:12:31.000,275,11002305,13405,0,1696234350,13093.97229782999,86.06487203999859,53546.42773464 2023-10-02,08:12:32.000,275,11002300,13445,0,1696234351,13093.97229782999,86.07897030000458,53546.45568312001 2023-10-02,08:12:33.000,275,11002278,13605,0,1696234352,13093.97229782999,86.08601943000394,53546.39978616 2023-10-02,08:12:34.000,275,11002295,13125,0,1696234353,13093.97229782999,86.10716682000202,53546.35786344 2023-10-02,08:12:35.000,275,11002276,13485,0,1696234354,13093.91167103999,86.17765812000289,53546.294979360006 2023-10-02,08:12:36.000,275,11002298,13245,0,1696234355,13093.925143659995,86.15651073000481,53546.274018000004 2023-10-02,08:12:37.000,275,11002279,14045,0,1696234356,13094.005979379996,86.19880551000097,53546.42074752 2023-10-02,08:12:38.000,275,11002367,13445,0,1696234357,13094.03292461999,86.2270020299984,53546.413760400006 2023-10-02,08:12:39.000,275,11002294,13445,0,1696234358,13094.005979379996,86.2411002900044,53546.392799040004 2023-10-02,08:12:40.000,275,11002284,13405,0,1696234359,13093.95208889999,86.29749332999927,53546.294979360006 2023-10-02,08:12:41.000,275,11002331,13725,0,1696234360,13093.985770449995,86.31864072000462,53546.35786344 2023-10-02,08:12:42.000,275,11002290,13285,0,1696234361,13094.026188309996,86.31159158999799,53546.35786344 2023-10-02,08:12:43.000,275,11002325,13285,0,1696234362,13094.05986986,86.3750337599995,53546.32292784 2023-10-02,08:12:44.000,275,11002319,13565,0,1696234363,13094.05986986,86.38208288999886,53546.35087632 2023-10-02,08:12:45.000,275,11002306,13365,0,1696234364,13094.073342479991,86.45962331999908,53546.3788248 2023-10-02,08:12:46.000,275,11002297,13565,0,1696234365,13094.086815099996,86.4737215799978,53546.35087632 2023-10-02,08:12:47.000,275,11002332,13205,0,1696234366,13094.147441889996,86.48077071000444,53546.40677328001 2023-10-02,08:12:48.000,275,11002332,13405,0,1696234367,13094.147441889996,86.49486897000315,53546.42074752 2023-10-02,08:12:49.000,275,11002325,13365,0,1696234368,13094.140705580001,86.55831114000466,53546.392799040004 2023-10-02,08:12:50.000,275,11002314,13645,0,1696234369,13094.086815099996,86.56536027000402,53546.3788248 2023-10-02,08:12:51.000,275,11002277,13565,0,1696234370,13094.127232959996,86.6217533099989,53546.343889200005 2023-10-02,08:12:52.000,275,11002281,13325,0,1696234371,13094.228277609996,86.60765505000018,53546.45568312001 2023-10-02,08:12:53.000,275,11002271,13325,0,1696234372,13094.268695469997,86.66404809000232,53546.413760400006 2023-10-02,08:12:54.000,275,11002282,13405,0,1696234373,13094.275431779992,86.66404809000232,53546.47664448 2023-10-02,08:12:55.000,275,11002286,13405,0,1696234374,13094.288904399997,86.70634286999848,53546.42074752 2023-10-02,08:12:56.000,275,11002326,13245,0,1696234375,13094.288904399997,86.74158852000255,53546.42773464 2023-10-02,08:12:57.000,275,11002288,13125,0,1696234376,13094.248486539997,86.76273591000063,53546.36485056001 2023-10-02,08:12:58.000,275,11002287,13325,0,1696234377,13094.288904399997,86.7979815600047,53546.392799040004 2023-10-02,08:12:59.000,275,11002295,13125,0,1696234378,13094.349531189997,86.8332272100015,53546.42773464 2023-10-02,08:13:00.000,275,11002269,13405,0,1696234379,13094.376476429992,86.82617808000214,53546.46965736 2023-10-02,08:13:01.000,275,11002291,13565,0,1696234380,13094.369740119997,86.88257112000429,53546.413760400006 2023-10-02,08:13:02.000,275,11002288,13125,0,1696234381,13094.329322259997,86.896669380003,53546.39978616 2023-10-02,08:13:03.000,275,11002278,13605,0,1696234382,13094.416894289992,86.90371851000236,53546.462670240006 2023-10-02,08:13:04.000,275,11002293,13325,0,1696234383,13094.430366909997,86.91076764000172,53546.441708880004 2023-10-02,08:13:05.000,275,11002292,13605,0,1696234384,13094.457312149993,86.94601328999852,53546.42074752 2023-10-02,08:13:06.000,275,11002324,13605,0,1696234385,13094.443839530002,86.97420981000323,53546.39978616 2023-10-02,08:13:07.000,275,11002335,13285,0,1696234386,13094.538147869993,86.96716068000387,53546.50459296001 2023-10-02,08:13:08.000,275,11002323,13325,0,1696234387,13094.571829419998,87.00240633000067,53546.59542552 2023-10-02,08:13:09.000,275,11002286,13525,0,1696234388,13094.571829419998,87.0306028499981,53546.560489920004 2023-10-02,08:13:10.000,275,11002332,13845,0,1696234389,13094.558356799993,87.03765198000474,53546.52555432 2023-10-02,08:13:11.000,275,11002278,13285,0,1696234390,13094.639192519993,87.05879937000282,53546.581451280006 2023-10-02,08:13:12.000,275,11002272,13245,0,1696234391,13094.686346689989,87.10109414999897,53546.581451280006 2023-10-02,08:13:13.000,275,11002298,12885,0,1696234392,13094.693082999998,87.10814327999833,53546.64433536 2023-10-02,08:13:14.000,275,11002273,13405,0,1696234393,13094.726764549989,87.12929067000368,53546.630361120006 2023-10-02,08:13:15.000,275,11002273,13325,0,1696234394,13094.699819309993,87.1786345799992,53546.630361120006 2023-10-02,08:13:16.000,275,11002257,13285,0,1696234395,13094.760446099994,87.19273283999792,53546.68625808 2023-10-02,08:13:17.000,275,11002330,13485,0,1696234396,13094.807600269989,87.20683110000391,53546.71420656 2023-10-02,08:13:18.000,275,11002260,13525,0,1696234397,13094.834545509999,87.20683110000391,53546.74215504001 2023-10-02,08:13:19.000,275,11002286,13525,0,1696234398,13094.84801812999,87.20683110000391,53546.728180800004 2023-10-02,08:13:20.000,275,11002299,13365,0,1696234399,13094.861490749994,87.23502762000135,53546.728180800004 2023-10-02,08:13:21.000,275,11002274,13405,0,1696234400,13094.874963369999,87.26322413999878,53546.749142160006 2023-10-02,08:13:22.000,275,11002286,13365,0,1696234401,13094.97600802,87.2420767500007,53546.777090640004 2023-10-02,08:13:23.000,275,11002340,13165,0,1696234402,13094.962535399995,87.30551892000221,53546.83997472001 2023-10-02,08:13:24.000,275,11002285,13405,0,1696234403,13095.043371119995,87.31961718000093,53546.92382016 2023-10-02,08:13:25.000,275,11002300,13205,0,1696234404,13095.043371119995,87.32666631000029,53546.81901336001 2023-10-02,08:13:26.000,275,11002287,13005,0,1696234405,13095.144415769995,87.32666631000029,53546.749142160006 2023-10-02,08:13:27.000,275,11002326,13445,0,1696234406,13095.19830625,87.34781369999837,53546.79106488001 2023-10-02,08:13:28.000,275,11002316,13325,0,1696234407,13095.25893304,87.34781369999837,53546.728180800004 2023-10-02,08:13:29.000,275,11002304,13485,0,1696234408,13095.205042559995,87.37601022000308,53546.846961840005 2023-10-02,08:13:30.000,275,11002295,13325,0,1696234409,13095.144415769995,87.35486282999773,53546.90984592001 2023-10-02,08:13:31.000,275,11002350,13525,0,1696234410,13095.15115207999,87.36896109000372,53546.95875576001 2023-10-02,08:13:32.000,275,11002299,13125,0,1696234411,13095.225251489996,87.36191196000436,53546.98670424001 2023-10-02,08:13:33.000,275,11002297,13325,0,1696234412,13095.225251489996,87.44650152000395,53547.09849816 2023-10-02,08:13:34.000,275,11002319,13125,0,1696234413,13095.27914197,87.4253541299986,53547.12644664001 2023-10-02,08:13:35.000,275,11002284,13245,0,1696234414,13095.285878279996,87.41125586999988,53547.14042088 2023-10-02,08:13:36.000,275,11002234,13325,0,1696234415,13095.23198779999,87.45355065000331,53547.04958832 2023-10-02,08:13:37.000,275,11002271,13365,0,1696234416,13095.23872411,87.4887963000001,53547.15439512001 2023-10-02,08:13:38.000,275,11002324,13405,0,1696234417,13095.33976876,87.48174717000074,53547.16836936 2023-10-02,08:13:39.000,275,11002281,13485,0,1696234418,13095.346505069996,87.50289455999882,53547.16836936 2023-10-02,08:13:40.000,275,11002332,13445,0,1696234419,13095.31955983,87.50994368999818,53547.12644664001 2023-10-02,08:13:41.000,275,11002286,13485,0,1696234420,13095.346505069996,87.5381402100029,53547.20330496001 2023-10-02,08:13:42.000,275,11002320,13485,0,1696234421,13095.427340789996,87.57338585999969,53547.27317616001 2023-10-02,08:13:43.000,275,11002291,13165,0,1696234422,13095.400395550001,87.56633673000033,53547.29413752001 2023-10-02,08:13:44.000,275,11002319,13445,0,1696234423,13095.461022340001,87.56633673000033,53547.34304736001 2023-10-02,08:13:45.000,275,11002329,13485,0,1696234424,13095.434077099992,87.58748411999841,53547.301124640006 2023-10-02,08:13:46.000,275,11002273,13405,0,1696234425,13095.434077099992,87.59453324999777,53547.231253440004 2023-10-02,08:13:47.000,275,11002338,13325,0,1696234426,13095.514912819992,87.62977890000184,53547.2871504 2023-10-02,08:13:48.000,275,11002275,13445,0,1696234427,13095.562066990002,87.62272977000248,53547.45484128 2023-10-02,08:13:49.000,275,11002324,13445,0,1696234428,13095.521649130002,87.65092628999992,53547.398944320004 2023-10-02,08:13:50.000,275,11002315,13605,0,1696234429,13095.528385439997,87.68617194000399,53547.398944320004 2023-10-02,08:13:51.000,275,11002329,13285,0,1696234430,13095.602484850002,87.66502454999863,53547.48278976 2023-10-02,08:13:52.000,275,11002287,13605,0,1696234431,13095.629430089997,87.72846672000014,53547.48977688001 2023-10-02,08:13:53.000,275,11002311,13605,0,1696234432,13095.663111640002,87.77781063000293,53547.55266096 2023-10-02,08:13:54.000,275,11002344,13165,0,1696234433,13095.663111640002,87.75666324000485,53547.55964808001 2023-10-02,08:13:55.000,275,11002293,13245,0,1696234434,13095.636166399992,87.79190889000165,53547.53868672001 2023-10-02,08:13:56.000,275,11002316,13685,0,1696234435,13095.656375329992,87.76371237000421,53547.62951928001 2023-10-02,08:13:57.000,275,11002348,13445,0,1696234436,13095.669847949997,87.79895802000101,53547.65746776001 2023-10-02,08:13:58.000,275,11002280,13565,0,1696234437,13095.777628909993,87.78485976000229,53547.69240336 2023-10-02,08:13:59.000,275,11002328,13445,0,1696234438,13095.743947360002,87.81305627999973,53547.72035184 2023-10-02,08:14:00.000,275,11002313,13445,0,1696234439,13095.750683669998,87.84125280000444,53547.636506400006 2023-10-02,08:14:01.000,275,11002276,13205,0,1696234440,13095.750683669998,87.8342036699978,53547.74830032001 2023-10-02,08:14:02.000,275,11002318,13325,0,1696234441,13095.757419979993,87.86240019000252,53547.671442 2023-10-02,08:14:03.000,275,11002322,13285,0,1696234442,13095.737211049993,87.91879323000467,53547.71336472 2023-10-02,08:14:04.000,275,11002272,13365,0,1696234443,13095.878673559993,87.89059670999995,53547.76926168 2023-10-02,08:14:05.000,275,11002299,13245,0,1696234444,13095.838255699993,87.91174409999803,53547.83214576 2023-10-02,08:14:06.000,275,11002309,13365,0,1696234445,13095.871937249998,87.93994062000274,53547.8111844 2023-10-02,08:14:07.000,275,11002274,13285,0,1696234446,13095.919091419993,87.95403888000146,53547.8810556 2023-10-02,08:14:08.000,275,11002347,13445,0,1696234447,13095.939300349994,87.95403888000146,53547.8810556 2023-10-02,08:14:09.000,275,11002268,13565,0,1696234448,13095.959509279994,87.9822353999989,53547.902016960004 2023-10-02,08:14:10.000,275,11002358,13725,0,1696234449,13095.898882489993,87.98928452999826,53547.81817152 2023-10-02,08:14:11.000,275,11002274,13485,0,1696234450,13095.946036659989,88.03157931000169,53547.90900408 2023-10-02,08:14:12.000,275,11002270,13405,0,1696234451,13096.013399759999,88.02453018000233,53547.99983664 2023-10-02,08:14:13.000,275,11002330,13525,0,1696234452,13096.06729023999,88.00338279000425,53548.03477224 2023-10-02,08:14:14.000,275,11002262,13405,0,1696234453,13096.08749916999,88.06682495999848,53548.069707840004 2023-10-02,08:14:15.000,275,11002328,13525,0,1696234454,13096.094235479999,88.04567757000041,53548.04874648 2023-10-02,08:14:16.000,275,11002292,13325,0,1696234455,13096.053817619999,88.08092322000448,53547.96490104001 2023-10-02,08:14:17.000,275,11002363,13245,0,1696234456,13096.074026549999,88.10911974000192,53548.069707840004 2023-10-02,08:14:18.000,275,11002307,13325,0,1696234457,13096.08749916999,88.13731625999935,53548.090669200006 2023-10-02,08:14:19.000,275,11002323,13445,0,1696234458,13096.13465334,88.10911974000192,53548.15355328 2023-10-02,08:14:20.000,275,11002297,13605,0,1696234459,13096.15486227,88.11616887000127,53548.08368208001 2023-10-02,08:14:21.000,275,11002266,13485,0,1696234460,13096.18854381999,88.10911974000192,53548.24438584 2023-10-02,08:14:22.000,275,11002293,13565,0,1696234461,13096.242434299995,88.14436538999871,53548.30028280001 2023-10-02,08:14:23.000,275,11002337,13525,0,1696234462,13096.262643229995,88.13731625999935,53548.29329568 2023-10-02,08:14:24.000,275,11002277,13725,0,1696234463,13096.25590692,88.14436538999871,53548.27932144001 2023-10-02,08:14:25.000,275,11002282,13565,0,1696234464,13096.19528013,88.16551278000406,53548.25137296001 2023-10-02,08:14:26.000,275,11002332,13365,0,1696234465,13096.222225369995,88.15141451999807,53548.237398720004 2023-10-02,08:14:27.000,275,11002271,13365,0,1696234466,13096.30979739999,88.17256191000342,53548.370154 2023-10-02,08:14:28.000,275,11002278,13245,0,1696234467,13096.35021525999,88.18666017000214,53548.39810248001 2023-10-02,08:14:29.000,275,11002314,13565,0,1696234468,13096.31653371,88.17256191000342,53548.38412824 2023-10-02,08:14:30.000,275,11002272,13325,0,1696234469,13096.31653371,88.1584636500047,53548.34919264001 2023-10-02,08:14:31.000,275,11002319,13525,0,1696234470,13096.363687879995,88.14436538999871,53548.41906384001 2023-10-02,08:14:32.000,275,11002306,13485,0,1696234471,13096.39063311999,88.18666017000214,53548.426050960006 2023-10-02,08:14:33.000,275,11002279,13125,0,1696234472,13096.383896809995,88.16551278000406,53548.48194792 2023-10-02,08:14:34.000,275,11002267,13325,0,1696234473,13096.41084204999,88.17961104000278,53548.46797368001 2023-10-02,08:14:35.000,275,11002334,13565,0,1696234474,13096.3771605,88.1937093000015,53548.44701232001 2023-10-02,08:14:36.000,275,11002261,13245,0,1696234475,13096.3771605,88.20075843000086,53548.38412824 2023-10-02,08:14:37.000,275,11002283,13285,0,1696234476,13096.484941459996,88.18666017000214,53548.53784488 2023-10-02,08:14:38.000,275,11002288,13325,0,1696234477,13096.525359319996,88.20075843000086,53548.593741840006 2023-10-02,08:14:39.000,275,11002272,13525,0,1696234478,13096.552304559991,88.16551278000406,53548.63566456001 2023-10-02,08:14:40.000,275,11002300,13485,0,1696234479,13096.47820515,88.21485668999958,53548.572780480004 2023-10-02,08:14:41.000,275,11002308,13565,0,1696234480,13096.491677769991,88.1937093000015,53548.6496388 2023-10-02,08:14:42.000,275,11002306,13325,0,1696234481,13096.579249800001,88.2289549499983,53548.68457440001 2023-10-02,08:14:43.000,275,11002269,13285,0,1696234482,13096.579249800001,88.27124973000173,53548.691561520005 2023-10-02,08:14:44.000,275,11002284,13445,0,1696234483,13096.646612899996,88.25010234000365,53548.73348424001 2023-10-02,08:14:45.000,275,11002300,13445,0,1696234484,13096.653349209992,88.27829886000109,53548.75444560001 2023-10-02,08:14:46.000,275,11002312,13645,0,1696234485,13096.619667660001,88.27124973000173,53548.76841984 2023-10-02,08:14:47.000,275,11002306,13645,0,1696234486,13096.687030759997,88.28534799000045,53548.80335544001 2023-10-02,08:14:48.000,275,11002314,13805,0,1696234487,13096.687030759997,88.31354450999788,53548.810342560006 2023-10-02,08:14:49.000,275,11002306,13325,0,1696234488,13096.720712310002,88.30649537999852,53548.83130392001 2023-10-02,08:14:50.000,275,11002288,13365,0,1696234489,13096.673558139992,88.31354450999788,53548.79636832 2023-10-02,08:14:51.000,275,11002331,13165,0,1696234490,13096.660085520001,88.34879016000195,53548.83829104 2023-10-02,08:14:52.000,275,11002290,13725,0,1696234491,13096.767866479997,88.34879016000195,53548.9640592 2023-10-02,08:14:53.000,275,11002308,13525,0,1696234492,13096.841965890002,88.35583929000131,53548.98502056 2023-10-02,08:14:54.000,275,11002349,13605,0,1696234493,13096.841965890002,88.34879016000195,53549.01995616001 2023-10-02,08:14:55.000,275,11002342,13485,0,1696234494,13096.882383750002,88.41223233000346,53549.00598192 2023-10-02,08:14:56.000,275,11002295,13285,0,1696234495,13096.815020649992,88.46157623999898,53548.98502056 2023-10-02,08:14:57.000,275,11002338,13485,0,1696234496,13096.841965890002,88.46157623999898,53549.04091752 2023-10-02,08:14:58.000,275,11002259,13845,0,1696234497,13096.929537919998,88.49682189000305,53549.124762960004 2023-10-02,08:14:59.000,275,11002309,13605,0,1696234498,13096.949746849998,88.48977276000369,53549.13873720001 2023-10-02,08:15:00.000,275,11002308,13485,0,1696234499,13096.929537919998,88.5038710200024,53549.15271144 2023-10-02,08:15:01.000,275,11002319,13565,0,1696234500,13096.996901019993,88.49682189000305,53549.16668568001 2023-10-02,08:15:02.000,275,11002281,13445,0,1696234501,13097.030582569998,88.52501841000048,53549.21559552001 2023-10-02,08:15:03.000,275,11002390,13525,0,1696234502,13097.023846259988,88.52501841000048,53549.313415200006 2023-10-02,08:15:04.000,275,11002294,13165,0,1696234503,13097.017109949993,88.5391166699992,53549.25053112 2023-10-02,08:15:05.000,275,11002284,13685,0,1696234504,13097.017109949993,88.54616579999856,53549.29944096 2023-10-02,08:15:06.000,275,11002272,13405,0,1696234505,13097.023846259988,88.56026406000456,53549.27149248 2023-10-02,08:15:07.000,275,11002335,13285,0,1696234506,13097.050791499998,88.58141145000263,53549.2784796 2023-10-02,08:15:08.000,275,11002301,13725,0,1696234507,13097.124890909989,88.60960797000007,53549.36931216 2023-10-02,08:15:09.000,275,11002301,13485,0,1696234508,13097.124890909989,88.58846058000199,53549.36931216 2023-10-02,08:15:10.000,275,11002280,13485,0,1696234509,13097.172045079998,88.62370622999879,53549.37629928 2023-10-02,08:15:11.000,275,11002345,13405,0,1696234510,13097.205726629989,88.60255884000071,53549.45315760001 2023-10-02,08:15:12.000,275,11002314,13325,0,1696234511,13097.205726629989,88.60960797000007,53549.46713184 2023-10-02,08:15:13.000,275,11002293,13125,0,1696234512,13097.232671869999,88.63780449000478,53549.51604168 2023-10-02,08:15:14.000,275,11002302,13125,0,1696234513,13097.239408179994,88.63075535999815,53549.55097728001 2023-10-02,08:15:15.000,275,11002312,13685,0,1696234514,13097.225935559989,88.6871484000003,53549.530015920005 2023-10-02,08:15:16.000,275,11002314,13565,0,1696234515,13097.24614448999,88.6871484000003,53549.57193864001 2023-10-02,08:15:17.000,275,11002330,13405,0,1696234516,13097.35392545,88.67305014000158,53549.67674544 2023-10-02,08:15:18.000,275,11002280,13085,0,1696234517,13097.33371652,88.6519027500035,53549.73962952001 2023-10-02,08:15:19.000,275,11002291,13565,0,1696234518,13097.32698020999,88.63075535999815,53549.71168104 2023-10-02,08:15:20.000,275,11002238,13365,0,1696234519,13097.26635341999,88.70124665999901,53549.67674544 2023-10-02,08:15:21.000,275,11002324,13605,0,1696234520,13097.28656234999,88.66600101000222,53549.71866816001 2023-10-02,08:15:22.000,275,11002303,13325,0,1696234521,13097.313507589999,88.65895188000286,53549.8025136 2023-10-02,08:15:23.000,275,11002278,13325,0,1696234522,13097.32698020999,88.68009927000094,53549.8025136 2023-10-02,08:15:24.000,275,11002292,13405,0,1696234523,13097.34718913999,88.68009927000094,53549.935268880006 2023-10-02,08:15:25.000,275,11002310,13605,0,1696234524,13097.320243899994,88.70829578999837,53549.83744920001 2023-10-02,08:15:26.000,275,11002291,13445,0,1696234525,13097.300034969994,88.67305014000158,53549.8723848 2023-10-02,08:15:27.000,275,11002317,13605,0,1696234526,13097.273089729999,88.66600101000222,53549.90732040001 2023-10-02,08:15:28.000,275,11002289,13205,0,1696234527,13097.340452829994,88.69419752999966,53549.90033328 2023-10-02,08:15:29.000,275,11002287,13565,0,1696234528,13097.30677127999,88.63780449000478,53549.935268880006 2023-10-02,08:15:30.000,275,11002290,13205,0,1696234529,13097.279826039994,88.70124665999901,53549.914307520005 2023-10-02,08:15:31.000,275,11002309,13485,0,1696234530,13097.185517699989,88.69419752999966,53549.8723848 2023-10-02,08:15:32.000,275,11002308,13285,0,1696234531,13097.212462939999,88.68009927000094,53549.85841056001 2023-10-02,08:15:33.000,275,11002286,13365,0,1696234532,13097.24614448999,88.67305014000158,53549.95623024001 2023-10-02,08:15:34.000,275,11002263,13765,0,1696234533,13097.24614448999,88.68009927000094,53549.984178720006 2023-10-02,08:15:35.000,275,11002337,13605,0,1696234534,13097.219199249994,88.69419752999966,53550.01911432 2023-10-02,08:15:36.000,275,11002308,13645,0,1696234535,13097.084473049988,88.68009927000094,53549.984178720006 2023-10-02,08:15:37.000,275,11002290,13605,0,1696234536,13097.091209359998,88.68009927000094,53549.97020448 2023-10-02,08:15:38.000,275,11002309,13525,0,1696234537,13097.131627219998,88.67305014000158,53549.99116584 2023-10-02,08:15:39.000,275,11002283,13445,0,1696234538,13097.091209359998,88.66600101000222,53550.00514008001 2023-10-02,08:15:40.000,275,11002295,13765,0,1696234539,13097.050791499998,88.68009927000094,53549.99815296 2023-10-02,08:15:41.000,275,11002350,13605,0,1696234540,13097.071000429998,88.6519027500035,53550.00514008001 2023-10-02,08:15:42.000,275,11002287,13565,0,1696234541,13097.091209359998,88.66600101000222,53550.08898552 2023-10-02,08:15:43.000,275,11002316,13445,0,1696234542,13097.071000429998,88.63075535999815,53550.08898552 2023-10-02,08:15:44.000,275,11002292,13405,0,1696234543,13097.037318879993,88.6519027500035,53550.05404992001 2023-10-02,08:15:45.000,275,11002310,13365,0,1696234544,13096.943010540002,88.63780449000478,53550.033088560005 2023-10-02,08:15:46.000,275,11002298,13405,0,1696234545,13096.949746849998,88.65895188000286,53549.95623024001 2023-10-02,08:15:47.000,275,11002281,13405,0,1696234546,13096.963219470003,88.65895188000286,53550.102959760006 2023-10-02,08:15:48.000,275,11002315,13645,0,1696234547,13096.976692089993,88.64485362000414,53550.06802416 2023-10-02,08:15:49.000,275,11002307,13685,0,1696234548,13096.882383750002,88.66600101000222,53550.0121272 2023-10-02,08:15:50.000,275,11002304,13365,0,1696234549,13096.841965890002,88.65895188000286,53550.01911432 2023-10-02,08:15:51.000,275,11002307,13125,0,1696234550,13096.868911129997,88.6519027500035,53550.06802416 2023-10-02,08:15:52.000,275,11002336,13165,0,1696234551,13096.815020649992,88.62370622999879,53550.01911432 2023-10-02,08:15:53.000,275,11002302,13405,0,1696234552,13096.781339100002,88.63780449000478,53550.06802416 2023-10-02,08:15:54.000,275,11002313,13565,0,1696234553,13096.754393859992,88.63075535999815,53550.07501128001 2023-10-02,08:15:55.000,275,11002284,13365,0,1696234554,13096.707239689997,88.6519027500035,53549.95623024001 2023-10-02,08:15:56.000,275,11002302,13685,0,1696234555,13096.666821829996,88.63780449000478,53549.984178720006 2023-10-02,08:15:57.000,275,11002308,13765,0,1696234556,13096.727448619997,88.63075535999815,53550.08898552 2023-10-02,08:15:58.000,275,11002342,13085,0,1696234557,13096.693767069992,88.61665709999943,53550.08898552 2023-10-02,08:15:59.000,275,11002282,13365,0,1696234558,13096.673558139992,88.64485362000414,53550.102959760006 2023-10-02,08:16:00.000,275,11002331,13525,0,1696234559,13096.639876590001,88.67305014000158,53550.0121272 2023-10-02,08:16:01.000,275,11002345,13285,0,1696234560,13096.579249800001,88.65895188000286,53550.08898552 2023-10-02,08:16:02.000,275,11002324,13285,0,1696234561,13096.552304559991,88.63780449000478,53550.102959760006 2023-10-02,08:16:03.000,275,11002296,13405,0,1696234562,13096.545568249996,88.6519027500035,53550.00514008001 2023-10-02,08:16:04.000,275,11002313,13245,0,1696234563,13096.545568249996,88.65895188000286,53550.10994688 2023-10-02,08:16:05.000,275,11002292,13165,0,1696234564,13096.47820515,88.66600101000222,53550.0470628 2023-10-02,08:16:06.000,275,11002340,13525,0,1696234565,13096.43105097999,88.67305014000158,53550.00514008001 2023-10-02,08:16:07.000,275,11002328,13285,0,1696234566,13096.464732529996,88.63780449000478,53550.04007568 2023-10-02,08:16:08.000,275,11002282,13085,0,1696234567,13096.45125990999,88.6519027500035,53550.0121272 2023-10-02,08:16:09.000,275,11002319,13565,0,1696234568,13096.45799622,88.67305014000158,53550.0470628 2023-10-02,08:16:10.000,275,11002279,13485,0,1696234569,13096.363687879995,88.66600101000222,53549.963217360004 2023-10-02,08:16:11.000,275,11002289,13525,0,1696234570,13096.33674264,88.70829578999837,53549.92828176001 2023-10-02,08:16:12.000,275,11002304,13285,0,1696234571,13096.3771605,88.6871484000003,53549.94924312 2023-10-02,08:16:13.000,275,11002325,13525,0,1696234572,13096.363687879995,88.69419752999966,53550.04007568 2023-10-02,08:16:14.000,275,11002310,13445,0,1696234573,13096.31653371,88.69419752999966,53550.00514008001 2023-10-02,08:16:15.000,275,11002307,13205,0,1696234574,13096.30979739999,88.64485362000414,53549.97020448 2023-10-02,08:16:16.000,275,11002307,13445,0,1696234575,13096.18854381999,88.67305014000158,53549.89334616 2023-10-02,08:16:17.000,275,11002287,13325,0,1696234576,13096.21548906,88.6871484000003,53549.97020448 2023-10-02,08:16:18.000,275,11002308,13365,0,1696234577,13096.27611585,88.71534491999773,53549.99815296 2023-10-02,08:16:19.000,275,11002282,13125,0,1696234578,13096.262643229995,88.65895188000286,53550.02610144001 2023-10-02,08:16:20.000,275,11002326,13285,0,1696234579,13096.13465334,88.69419752999966,53549.8723848 2023-10-02,08:16:21.000,275,11002339,13405,0,1696234580,13096.20875274999,88.69419752999966,53549.95623024001 2023-10-02,08:16:22.000,275,11002290,13245,0,1696234581,13096.16833488999,88.71534491999773,53549.92828176001 2023-10-02,08:16:23.000,275,11002301,13205,0,1696234582,13096.18854381999,88.69419752999966,53549.97719160001 2023-10-02,08:16:24.000,275,11002264,13285,0,1696234583,13096.22896167999,88.70829578999837,53549.963217360004 2023-10-02,08:16:25.000,275,11002246,13485,0,1696234584,13096.15486227,88.72239405000437,53549.935268880006 2023-10-02,08:16:26.000,275,11002303,13445,0,1696234585,13096.10770809999,88.72239405000437,53549.89334616 2023-10-02,08:16:27.000,275,11002292,13365,0,1696234586,13096.181807509995,88.6871484000003,53549.97719160001 2023-10-02,08:16:28.000,275,11002296,13365,0,1696234587,13096.20875274999,88.73649231000309,53549.97020448 2023-10-02,08:16:29.000,275,11002322,13205,0,1696234588,13096.181807509995,88.72944318000373,53549.99116584 2023-10-02,08:16:30.000,275,11002328,13565,0,1696234589,13096.15486227,88.6871484000003,53549.85142344 2023-10-02,08:16:31.000,275,11002315,13405,0,1696234590,13096.19528013,88.6871484000003,53549.984178720006 2023-10-02,08:16:32.000,275,11002286,13605,0,1696234591,13096.18854381999,88.70124665999901,53549.97719160001 2023-10-02,08:16:33.000,275,11002290,13525,0,1696234592,13096.20875274999,88.69419752999966,53549.94924312 2023-10-02,08:16:34.000,275,11002314,13605,0,1696234593,13096.16833488999,88.70829578999837,53549.94924312 2023-10-02,08:16:35.000,275,11002367,13685,0,1696234594,13096.10770809999,88.72239405000437,53549.87937192 2023-10-02,08:16:36.000,275,11002341,13845,0,1696234595,13096.074026549999,88.70124665999901,53549.935268880006 2023-10-02,08:16:37.000,275,11002311,13125,0,1696234596,13096.161598579994,88.72239405000437,53549.99116584 2023-10-02,08:16:38.000,275,11002340,13325,0,1696234597,13096.1750712,88.72239405000437,53549.97020448 2023-10-02,08:16:39.000,275,11002357,13405,0,1696234598,13096.161598579994,88.70829578999837,53549.984178720006 2023-10-02,08:16:40.000,275,11002330,13245,0,1696234599,13096.074026549999,88.71534491999773,53549.914307520005 2023-10-02,08:16:41.000,275,11002309,13445,0,1696234600,13096.080762859994,88.76468883000052,53549.97719160001 2023-10-02,08:16:42.000,275,11002276,13285,0,1696234601,13096.121180719994,88.7505905700018,53549.97020448 2023-10-02,08:16:43.000,275,11002318,13245,0,1696234602,13096.080762859994,88.77173795999988,53549.97719160001 2023-10-02,08:16:44.000,275,11002289,13405,0,1696234603,13096.121180719994,88.75763970000116,53550.00514008001 2023-10-02,08:16:45.000,275,11002319,13205,0,1696234604,13096.06729023999,88.73649231000309,53549.935268880006 2023-10-02,08:16:46.000,275,11002313,13685,0,1696234605,13095.999927139994,88.72239405000437,53549.942256 2023-10-02,08:16:47.000,275,11002268,13445,0,1696234606,13096.08749916999,88.72944318000373,53550.0470628 2023-10-02,08:16:48.000,275,11002316,13285,0,1696234607,13096.080762859994,88.76468883000052,53550.0121272 2023-10-02,08:16:49.000,275,11002301,12925,0,1696234608,13096.033608689999,88.74354144000245,53549.984178720006 2023-10-02,08:16:50.000,275,11002331,13445,0,1696234609,13095.972981899999,88.77173795999988,53549.8723848 2023-10-02,08:16:51.000,275,11002349,13445,0,1696234610,13095.979718209994,88.79288534999796,53549.92828176001 2023-10-02,08:16:52.000,275,11002335,13765,0,1696234611,13096.040344999994,88.76468883000052,53549.97719160001 2023-10-02,08:16:53.000,275,11002315,13525,0,1696234612,13096.04708130999,88.71534491999773,53550.0470628 2023-10-02,08:16:54.000,275,11002281,13285,0,1696234613,13095.999927139994,88.75763970000116,53550.0121272 2023-10-02,08:16:55.000,275,11002288,13365,0,1696234614,13095.993190829999,88.74354144000245,53550.0121272 2023-10-02,08:16:56.000,275,11002331,13605,0,1696234615,13095.932564039998,88.73649231000309,53549.92129464 2023-10-02,08:16:57.000,275,11002354,13285,0,1696234616,13095.919091419993,88.74354144000245,53549.95623024001 2023-10-02,08:16:58.000,275,11002335,13285,0,1696234617,13095.932564039998,88.77173795999988,53549.95623024001 2023-10-02,08:16:59.000,275,11002312,13445,0,1696234618,13095.898882489993,88.76468883000052,53549.942256 2023-10-02,08:17:00.000,275,11002289,13445,0,1696234619,13095.824783079988,88.75763970000116,53549.90033328 2023-10-02,08:17:01.000,275,11002300,13685,0,1696234620,13095.831519389998,88.72944318000373,53549.88635904001 2023-10-02,08:17:02.000,275,11002269,13605,0,1696234621,13095.871937249998,88.72944318000373,53549.984178720006 2023-10-02,08:17:03.000,275,11002323,13245,0,1696234622,13095.844992009988,88.70124665999901,53550.00514008001 2023-10-02,08:17:04.000,275,11002332,13285,0,1696234623,13095.818046769993,88.72239405000437,53549.89334616 2023-10-02,08:17:05.000,275,11002290,13365,0,1696234624,13095.730474739998,88.72944318000373,53549.89334616 2023-10-02,08:17:06.000,275,11002322,13405,0,1696234625,13095.750683669998,88.72944318000373,53549.85142344 2023-10-02,08:17:07.000,275,11002295,13245,0,1696234626,13095.791101529998,88.70829578999837,53549.90732040001 2023-10-02,08:17:08.000,275,11002307,13725,0,1696234627,13095.838255699993,88.70124665999901,53549.87937192 2023-10-02,08:17:09.000,275,11002310,13325,0,1696234628,13095.777628909993,88.72944318000373,53549.87937192 2023-10-02,08:17:10.000,275,11002280,13445,0,1696234629,13095.791101529998,88.72944318000373,53549.85142344 2023-10-02,08:17:11.000,275,11002340,13285,0,1696234630,13095.811310459998,88.70124665999901,53549.92129464 2023-10-02,08:17:12.000,275,11002288,13405,0,1696234631,13095.784365219988,88.72239405000437,53549.92828176001 2023-10-02,08:17:13.000,275,11002313,13565,0,1696234632,13095.764156290003,88.75763970000116,53549.89334616 2023-10-02,08:17:14.000,275,11002266,13005,0,1696234633,13095.777628909993,88.7505905700018,53549.914307520005 2023-10-02,08:17:15.000,275,11002300,13365,0,1696234634,13095.696793189993,88.76468883000052,53549.78155224 2023-10-02,08:17:16.000,275,11002292,13365,0,1696234635,13095.730474739998,88.72944318000373,53549.85142344 2023-10-02,08:17:17.000,275,11002291,13645,0,1696234636,13095.770892599998,88.77173795999988,53549.92129464 2023-10-02,08:17:18.000,275,11002264,13205,0,1696234637,13095.777628909993,88.76468883000052,53549.90033328 2023-10-02,08:17:19.000,275,11002305,13845,0,1696234638,13095.764156290003,88.7999344800046,53549.92828176001 2023-10-02,08:17:20.000,275,11002296,13365,0,1696234639,13095.743947360002,88.7858362199986,53549.83744920001 2023-10-02,08:17:21.000,275,11002289,13405,0,1696234640,13095.743947360002,88.80698361000395,53549.865397680005 2023-10-02,08:17:22.000,275,11002325,13445,0,1696234641,13095.764156290003,88.84222926000075,53549.94924312 2023-10-02,08:17:23.000,275,11002255,13485,0,1696234642,13095.757419979993,88.84927839000011,53549.935268880006 2023-10-02,08:17:24.000,275,11002339,13445,0,1696234643,13095.818046769993,88.80698361000395,53549.984178720006 2023-10-02,08:17:25.000,275,11002281,13445,0,1696234644,13095.750683669998,88.82108187000267,53549.94924312 2023-10-02,08:17:26.000,275,11002326,13485,0,1696234645,13095.764156290003,88.83518013000139,53550.00514008001 2023-10-02,08:17:27.000,275,11002310,13245,0,1696234646,13095.757419979993,88.82813100000203,53549.99815296 2023-10-02,08:17:28.000,275,11002278,13285,0,1696234647,13095.764156290003,88.83518013000139,53549.95623024001 2023-10-02,08:17:29.000,275,11002360,13165,0,1696234648,13095.723738430002,88.88452404000418,53549.97020448 2023-10-02,08:17:30.000,275,11002314,13245,0,1696234649,13095.723738430002,88.89157317000354,53549.865397680005 2023-10-02,08:17:31.000,275,11002321,13085,0,1696234650,13095.649639019997,88.94091707999905,53549.92828176001 2023-10-02,08:17:32.000,275,11002282,13285,0,1696234651,13095.743947360002,88.91976969000098,53550.02610144001 2023-10-02,08:17:33.000,275,11002305,13445,0,1696234652,13095.770892599998,88.95501533999777,53550.06103704 2023-10-02,08:17:34.000,275,11002320,13405,0,1696234653,13095.770892599998,88.94091707999905,53550.0470628 2023-10-02,08:17:35.000,275,11002310,13245,0,1696234654,13095.750683669998,89.00435925000056,53550.07501128001 2023-10-02,08:17:36.000,275,11002315,13085,0,1696234655,13095.683320570002,89.00435925000056,53549.97719160001 2023-10-02,08:17:37.000,275,11002301,13165,0,1696234656,13095.696793189993,89.05370316000335,53550.00514008001 2023-10-02,08:17:38.000,275,11002314,13165,0,1696234657,13095.750683669998,89.05370316000335,53550.06802416 2023-10-02,08:17:39.000,275,11002348,13365,0,1696234658,13095.730474739998,89.08894881000015,53550.0470628 2023-10-02,08:17:40.000,275,11002309,13085,0,1696234659,13095.710265809998,89.11714533000486,53549.99815296 2023-10-02,08:17:41.000,275,11002294,13285,0,1696234660,13095.717002119993,89.1453418500023,53550.00514008001 2023-10-02,08:17:42.000,275,11002296,13525,0,1696234661,13095.777628909993,89.17353836999973,53550.116934 2023-10-02,08:17:43.000,275,11002293,13605,0,1696234662,13095.723738430002,89.19468575999781,53550.0470628 2023-10-02,08:17:44.000,275,11002349,13605,0,1696234663,13095.723738430002,89.21583315000316,53550.01911432 2023-10-02,08:17:45.000,275,11002313,13245,0,1696234664,13095.710265809998,89.22993141000188,53549.97719160001 2023-10-02,08:17:46.000,275,11002320,13285,0,1696234665,13095.703529500002,89.2087840200038,53549.963217360004 2023-10-02,08:17:47.000,275,11002313,13325,0,1696234666,13095.696793189993,89.26517705999868,53550.08898552 2023-10-02,08:17:48.000,275,11002280,13365,0,1696234667,13095.663111640002,89.30042271000275,53549.984178720006 2023-10-02,08:17:49.000,275,11002280,13525,0,1696234668,13095.669847949997,89.30042271000275,53549.99815296 2023-10-02,08:17:50.000,275,11002308,13045,0,1696234669,13095.683320570002,89.32157010000083,53550.0121272 2023-10-02,08:17:51.000,275,11002263,13525,0,1696234670,13095.730474739998,89.33566835999954,53550.10994688 2023-10-02,08:17:52.000,275,11002258,13405,0,1696234671,13095.730474739998,89.3568157500049,53550.08898552 2023-10-02,08:17:53.000,275,11002283,13485,0,1696234672,13095.683320570002,89.40615966000041,53550.10994688 2023-10-02,08:17:54.000,275,11002321,13405,0,1696234673,13095.669847949997,89.41320878999977,53550.06103704 2023-10-02,08:17:55.000,275,11002342,13605,0,1696234674,13095.622693780002,89.44845444000384,53550.116934 2023-10-02,08:17:56.000,275,11002323,13565,0,1696234675,13095.669847949997,89.43435617999785,53550.10994688 2023-10-02,08:17:57.000,275,11002337,13285,0,1696234676,13095.690056879997,89.47665096000128,53550.20776656 2023-10-02,08:17:58.000,275,11002332,13205,0,1696234677,13095.683320570002,89.49779834999936,53550.15885672 2023-10-02,08:17:59.000,275,11002289,13165,0,1696234678,13095.656375329992,89.51894574000471,53550.130908240004 2023-10-02,08:18:00.000,275,11002285,13125,0,1696234679,13095.589012229997,89.53304400000343,53550.081998400005 2023-10-02,08:18:01.000,275,11002303,13245,0,1696234680,13095.595748539992,89.5541913900015,53550.08898552 2023-10-02,08:18:02.000,275,11002307,13285,0,1696234681,13095.642902710002,89.54009313000279,53550.10994688 2023-10-02,08:18:03.000,275,11002341,13525,0,1696234682,13095.609221159997,89.58238790999894,53550.13789536 2023-10-02,08:18:04.000,275,11002305,13245,0,1696234683,13095.669847949997,89.58238790999894,53550.17283096001 2023-10-02,08:18:05.000,275,11002275,13445,0,1696234684,13095.541858060002,89.62468269000237,53550.1868052 2023-10-02,08:18:06.000,275,11002321,13565,0,1696234685,13095.521649130002,89.61058443000366,53550.10994688 2023-10-02,08:18:07.000,275,11002318,13645,0,1696234686,13095.521649130002,89.63878095000109,53550.15885672 2023-10-02,08:18:08.000,275,11002338,13365,0,1696234687,13095.481231270001,89.63878095000109,53550.130908240004 2023-10-02,08:18:09.000,275,11002291,13405,0,1696234688,13095.467758649997,89.65992833999917,53550.17283096001 2023-10-02,08:18:10.000,275,11002320,13645,0,1696234689,13095.487967579997,89.69517399000324,53550.151869600006 2023-10-02,08:18:11.000,275,11002291,13605,0,1696234690,13095.380186620001,89.72337051000068,53550.05404992001 2023-10-02,08:18:12.000,275,11002309,13405,0,1696234691,13095.346505069996,89.71632138000132,53549.984178720006 2023-10-02,08:18:13.000,275,11002291,13245,0,1696234692,13095.359977690001,89.7374687699994,53550.09597264001 2023-10-02,08:18:14.000,275,11002316,13285,0,1696234693,13095.380186620001,89.70927225000196,53550.151869600006 2023-10-02,08:18:15.000,275,11002283,12925,0,1696234694,13095.326296139996,89.69517399000324,53550.12392112001 2023-10-02,08:18:16.000,275,11002326,13485,0,1696234695,13095.25893304,89.72337051000068,53549.963217360004 2023-10-02,08:18:17.000,275,11002339,13205,0,1696234696,13095.205042559995,89.68107573000452,53550.033088560005 2023-10-02,08:18:18.000,275,11002283,13245,0,1696234697,13095.245460419996,89.68812486000388,53550.033088560005 2023-10-02,08:18:19.000,275,11002276,13245,0,1696234698,13095.19156993999,89.74451789999875,53550.07501128001 2023-10-02,08:18:20.000,275,11002270,13845,0,1696234699,13095.103997909995,89.7022231200026,53550.00514008001 2023-10-02,08:18:21.000,275,11002326,13285,0,1696234700,13095.07705267,89.7022231200026,53550.033088560005 2023-10-02,08:18:22.000,275,11002352,13285,0,1696234701,13095.0972616,89.67402659999789,53550.081998400005 2023-10-02,08:18:23.000,275,11002329,13085,0,1696234702,13095.002953259995,89.68107573000452,53550.0121272 2023-10-02,08:18:24.000,275,11002312,13565,0,1696234703,13094.982744329995,89.68107573000452,53550.0121272 2023-10-02,08:18:25.000,275,11002317,13485,0,1696234704,13094.90864491999,89.68812486000388,53549.942256 2023-10-02,08:18:26.000,275,11002340,13205,0,1696234705,13094.861490749994,89.68107573000452,53549.816487840006 2023-10-02,08:18:27.000,275,11002314,13165,0,1696234706,13094.834545509999,89.63878095000109,53549.90732040001 2023-10-02,08:18:28.000,275,11002302,13165,0,1696234707,13094.82780919999,89.64583008000045,53549.914307520005 2023-10-02,08:18:29.000,275,11002324,13285,0,1696234708,13094.787391339989,89.62468269000237,53549.88635904001 2023-10-02,08:18:30.000,275,11002335,13525,0,1696234709,13094.713291929998,89.5894370399983,53549.85142344 2023-10-02,08:18:31.000,275,11002362,13245,0,1696234710,13094.686346689989,89.61058443000366,53549.8723848 2023-10-02,08:18:32.000,275,11002304,13445,0,1696234711,13094.652665139998,89.62468269000237,53549.88635904001 2023-10-02,08:18:33.000,275,11002279,13245,0,1696234712,13094.618983589993,89.6035353000043,53549.816487840006 2023-10-02,08:18:34.000,275,11002319,13445,0,1696234713,13094.625719899988,89.63173182000173,53549.78155224 2023-10-02,08:18:35.000,275,11002328,13325,0,1696234714,13094.517938939993,89.63173182000173,53549.67674544 2023-10-02,08:18:36.000,275,11002311,13365,0,1696234715,13094.497730009993,89.63173182000173,53549.67674544 2023-10-02,08:18:37.000,275,11002311,13245,0,1696234716,13094.538147869993,89.5894370399983,53549.746616640005 2023-10-02,08:18:38.000,275,11002314,13485,0,1696234717,13094.464048460002,89.61763356000301,53549.67674544 2023-10-02,08:18:39.000,275,11002310,13445,0,1696234718,13094.437103219992,89.6035353000043,53549.69071968001 2023-10-02,08:18:40.000,275,11002347,13605,0,1696234719,13094.349531189997,89.61058443000366,53549.55097728001 2023-10-02,08:18:41.000,275,11002349,13485,0,1696234720,13094.302377020002,89.6035353000043,53549.57193864001 2023-10-02,08:18:42.000,275,11002309,13605,0,1696234721,13094.288904399997,89.61058443000366,53549.54399016 2023-10-02,08:18:43.000,275,11002299,13485,0,1696234722,13094.235013919992,89.6035353000043,53549.530015920005 2023-10-02,08:18:44.000,275,11002281,13445,0,1696234723,13094.221541300001,89.63878095000109,53549.53700304 2023-10-02,08:18:45.000,275,11002335,13405,0,1696234724,13094.167650819996,89.63173182000173,53549.49508032 2023-10-02,08:18:46.000,275,11002295,13285,0,1696234725,13094.160914510001,89.61763356000301,53549.40424776001 2023-10-02,08:18:47.000,275,11002295,13645,0,1696234726,13094.10028772,89.65287920999981,53549.37629928 2023-10-02,08:18:48.000,275,11002324,13485,0,1696234727,13094.08007879,89.66697746999853,53549.3483508 2023-10-02,08:18:49.000,275,11002297,13245,0,1696234728,13094.073342479991,89.68812486000388,53549.38328640001 2023-10-02,08:18:50.000,275,11002291,13325,0,1696234729,13093.99924307,89.67402659999789,53549.32738944 2023-10-02,08:18:51.000,275,11002353,13085,0,1696234730,13093.93187996999,89.71632138000132,53549.22258264 2023-10-02,08:18:52.000,275,11002260,13685,0,1696234731,13094.005979379996,89.7022231200026,53549.32738944 2023-10-02,08:18:53.000,275,11002285,13245,0,1696234732,13093.985770449995,89.72337051000068,53549.264505360006 2023-10-02,08:18:54.000,275,11002316,13285,0,1696234733,13093.945352589995,89.7022231200026,53549.27149248 2023-10-02,08:18:55.000,275,11002295,13205,0,1696234734,13093.91840735,89.74451789999875,53549.243544000004 2023-10-02,08:18:56.000,275,11002287,13245,0,1696234735,13093.783681149995,89.74451789999875,53549.16668568001 2023-10-02,08:18:57.000,275,11002331,13405,0,1696234736,13093.803890079995,89.73041964000004,53549.124762960004 2023-10-02,08:18:58.000,275,11002290,13725,0,1696234737,13093.77020852999,89.77976355000283,53549.16668568001 2023-10-02,08:18:59.000,275,11002316,13285,0,1696234738,13093.74999959999,89.77271442000347,53549.096814480006 2023-10-02,08:19:00.000,275,11002325,13285,0,1696234739,13093.723054359994,89.77271442000347,53549.06187888 2023-10-02,08:19:01.000,275,11002324,13605,0,1696234740,13093.73652698,89.79386181000154,53549.06886600001 2023-10-02,08:19:02.000,275,11002303,13645,0,1696234741,13093.642218639994,89.82205832999898,53549.0339304 2023-10-02,08:19:03.000,275,11002291,13885,0,1696234742,13093.723054359994,89.82910745999834,53549.01995616001 2023-10-02,08:19:04.000,275,11002336,13165,0,1696234743,13093.655691259999,89.86435311000241,53549.04091752 2023-10-02,08:19:05.000,275,11002304,13165,0,1696234744,13093.595064469999,89.86435311000241,53548.859252400005 2023-10-02,08:19:06.000,275,11002337,13285,0,1696234745,13093.568119229989,89.87845137000113,53548.859252400005 2023-10-02,08:19:07.000,275,11002290,13045,0,1696234746,13093.574855539999,89.89959875999921,53548.90117512001 2023-10-02,08:19:08.000,275,11002340,13445,0,1696234747,13093.554646609999,89.89959875999921,53548.86623952 2023-10-02,08:19:09.000,275,11002309,13365,0,1696234748,13093.507492439989,89.89959875999921,53548.87322664 2023-10-02,08:19:10.000,275,11002302,13685,0,1696234749,13093.467074579989,89.92779528000392,53548.8243168 2023-10-02,08:19:11.000,275,11002356,13645,0,1696234750,13093.480547199993,89.92779528000392,53548.75444560001 2023-10-02,08:19:12.000,275,11002361,13245,0,1696234751,13093.453601959998,89.95599180000136,53548.70553576 2023-10-02,08:19:13.000,275,11002343,13565,0,1696234752,13093.406447789988,89.93484441000328,53548.75444560001 2023-10-02,08:19:14.000,275,11002316,13285,0,1696234753,13093.386238859988,89.97713918999943,53548.74745848 2023-10-02,08:19:15.000,275,11002300,13085,0,1696234754,13093.312139449998,89.99123744999815,53548.61470320001 2023-10-02,08:19:16.000,275,11002297,13565,0,1696234755,13093.291930519998,89.99123744999815,53548.6496388 2023-10-02,08:19:17.000,275,11002308,13125,0,1696234756,13093.325612070003,89.95599180000136,53548.67758728 2023-10-02,08:19:18.000,275,11002302,13725,0,1696234757,13093.318875759993,90.02648310000222,53548.66361304001 2023-10-02,08:19:19.000,275,11002335,13205,0,1696234758,13093.298666829993,90.03353223000158,53548.621690320004 2023-10-02,08:19:20.000,275,11002346,13485,0,1696234759,13093.251512659997,90.05467961999966,53548.56579336001 2023-10-02,08:19:21.000,275,11002343,13285,0,1696234760,13093.238040039992,90.0476304900003,53548.5098964 2023-10-02,08:19:22.000,275,11002307,13445,0,1696234761,13093.224567420002,90.06877787999838,53548.51688352001 2023-10-02,08:19:23.000,275,11002355,13005,0,1696234762,13093.150468009997,90.08992527000373,53548.43303808 2023-10-02,08:19:24.000,275,11002285,13445,0,1696234763,13093.190885869997,90.11107266000181,53548.51688352001 2023-10-02,08:19:25.000,275,11002323,13205,0,1696234764,13093.130259079997,90.10402353000245,53548.48194792 2023-10-02,08:19:26.000,275,11002283,13405,0,1696234765,13093.103313840002,90.1604165700046,53548.41906384001 2023-10-02,08:19:27.000,275,11002359,13525,0,1696234766,13093.116786459992,90.15336743999796,53548.44701232001 2023-10-02,08:19:28.000,275,11002343,13205,0,1696234767,13093.089841219997,90.16746570000396,53548.41207672 2023-10-02,08:19:29.000,275,11002337,13445,0,1696234768,13093.096577529992,90.17451483000332,53548.39111536 2023-10-02,08:19:30.000,275,11002323,13325,0,1696234769,13092.988796569996,90.1956622200014,53548.258360080006 2023-10-02,08:19:31.000,275,11002359,13725,0,1696234770,13092.948378709996,90.22385873999883,53548.188488880005 2023-10-02,08:19:32.000,275,11002291,13405,0,1696234771,13093.002269190001,90.21680960999947,53548.2653472 2023-10-02,08:19:33.000,275,11002356,13445,0,1696234772,13093.015741809992,90.20976048000011,53548.258360080006 2023-10-02,08:19:34.000,275,11002325,13165,0,1696234773,13093.009005499996,90.20271135000075,53548.21643736 2023-10-02,08:19:35.000,275,11002364,13525,0,1696234774,13092.995532879992,90.21680960999947,53548.17451464 2023-10-02,08:19:36.000,275,11002334,13445,0,1696234775,13092.907960849996,90.28730091000034,53548.15355328 2023-10-02,08:19:37.000,275,11002344,13245,0,1696234776,13092.86080668,90.27320265000162,53548.09765632 2023-10-02,08:19:38.000,275,11002303,13325,0,1696234777,13092.86080668,90.28025178000098,53548.17451464 2023-10-02,08:19:39.000,275,11002304,13285,0,1696234778,13092.874279299991,90.28025178000098,53548.1256048 2023-10-02,08:19:40.000,275,11002316,13205,0,1696234779,13092.827125129996,90.31549742999778,53548.020798000005 2023-10-02,08:19:41.000,275,11002287,13725,0,1696234780,13092.806916199996,90.30844829999842,53548.02778512 2023-10-02,08:19:42.000,275,11002310,13245,0,1696234781,13092.827125129996,90.2943500399997,53548.06272072001 2023-10-02,08:19:43.000,275,11002371,13205,0,1696234782,13092.82038882,90.2943500399997,53548.04175936001 2023-10-02,08:19:44.000,275,11002308,13365,0,1696234783,13092.75976203,90.32254656000441,53547.96490104001 2023-10-02,08:19:45.000,275,11002284,13365,0,1696234784,13092.71934417,90.2943500399997,53547.86009424 2023-10-02,08:19:46.000,275,11002337,13205,0,1696234785,13092.67892631,90.34369395000249,53547.81817152 2023-10-02,08:19:47.000,275,11002303,13245,0,1696234786,13092.7395531,90.35779221000121,53547.87406848001 2023-10-02,08:19:48.000,275,11002301,13405,0,1696234787,13092.71934417,90.35074308000185,53547.922978320006 2023-10-02,08:19:49.000,275,11002299,13445,0,1696234788,13092.69913524,90.35779221000121,53547.853107120005 2023-10-02,08:19:50.000,275,11002363,13405,0,1696234789,13092.59809059,90.35779221000121,53547.76926168 2023-10-02,08:19:51.000,275,11002337,13485,0,1696234790,13092.645244759995,90.35779221000121,53547.734326080004 2023-10-02,08:19:52.000,275,11002304,12925,0,1696234791,13092.61156320999,90.37189046999993,53547.74830032001 2023-10-02,08:19:53.000,275,11002350,13405,0,1696234792,13092.61829952,90.35074308000185,53547.7413132 2023-10-02,08:19:54.000,275,11002308,13125,0,1696234793,13092.61156320999,90.32254656000441,53547.69939048 2023-10-02,08:19:55.000,275,11002290,13405,0,1696234794,13092.51725487,90.35074308000185,53547.62253216 2023-10-02,08:19:56.000,275,11002305,13405,0,1696234795,13092.49704594,90.407136120004,53547.62951928001 2023-10-02,08:19:57.000,275,11002332,13485,0,1696234796,13092.57114534999,90.36484134000057,53547.66445488 2023-10-02,08:19:58.000,275,11002329,13245,0,1696234797,13092.57788166,90.38598872999864,53547.615545040004 2023-10-02,08:19:59.000,275,11002297,13245,0,1696234798,13092.544200109995,90.407136120004,53547.60855792001 2023-10-02,08:20:00.000,275,11002308,13285,0,1696234799,13092.47683701,90.42828351000207,53547.54567384 2023-10-02,08:20:01.000,275,11002362,13445,0,1696234800,13092.49704594,90.42828351000207,53547.52471248 2023-10-02,08:20:02.000,275,11002296,13245,0,1696234801,13092.523991179994,90.37893959999928,53547.53868672001 2023-10-02,08:20:03.000,275,11002319,13605,0,1696234802,13092.51051855999,90.41418525000336,53547.51073824001 2023-10-02,08:20:04.000,275,11002321,13445,0,1696234803,13092.51725487,90.407136120004,53547.50375112 2023-10-02,08:20:05.000,275,11002303,13445,0,1696234804,13092.40947390999,90.41418525000336,53547.41291856001 2023-10-02,08:20:06.000,275,11002309,13205,0,1696234805,13092.44989176999,90.407136120004,53547.45484128 2023-10-02,08:20:07.000,275,11002344,13325,0,1696234806,13092.42968283999,90.42123438000272,53547.41291856001 2023-10-02,08:20:08.000,275,11002312,13445,0,1696234807,13092.42968283999,90.407136120004,53547.36400872 2023-10-02,08:20:09.000,275,11002282,13325,0,1696234808,13092.436419149999,90.42828351000207,53547.41291856001 2023-10-02,08:20:10.000,275,11002308,13045,0,1696234809,13092.335374499999,90.43533264000143,53547.32907312 2023-10-02,08:20:11.000,275,11002358,13445,0,1696234810,13092.328638189989,90.47057828999823,53547.27317616001 2023-10-02,08:20:12.000,275,11002310,13245,0,1696234811,13092.396001289999,90.44943090000015,53547.39195720001 2023-10-02,08:20:13.000,275,11002305,13445,0,1696234812,13092.382528669994,90.407136120004,53547.41291856001 2023-10-02,08:20:14.000,275,11002337,13285,0,1696234813,13092.362319739994,90.43533264000143,53547.350034480005 2023-10-02,08:20:15.000,275,11002353,13605,0,1696234814,13092.375792359999,90.4423817700008,53547.3570216 2023-10-02,08:20:16.000,275,11002329,13325,0,1696234815,13092.288220329989,90.42828351000207,53547.20330496001 2023-10-02,08:20:17.000,275,11002318,13445,0,1696234816,13092.281484019994,90.4423817700008,53547.2172792 2023-10-02,08:20:18.000,275,11002264,13405,0,1696234817,13092.335374499999,90.44943090000015,53547.21029208 2023-10-02,08:20:19.000,275,11002296,13445,0,1696234818,13092.308429259989,90.47057828999823,53547.2172792 2023-10-02,08:20:20.000,275,11002341,13245,0,1696234819,13092.288220329989,90.47762742000486,53547.147408 2023-10-02,08:20:21.000,275,11002290,13565,0,1696234820,13092.274747709998,90.49172568000358,53547.12644664001 2023-10-02,08:20:22.000,275,11002327,13205,0,1696234821,13092.315165569998,90.49172568000358,53547.14042088 2023-10-02,08:20:23.000,275,11002303,13205,0,1696234822,13092.308429259989,90.52697133000038,53547.16138224 2023-10-02,08:20:24.000,275,11002344,13245,0,1696234823,13092.281484019994,90.49172568000358,53547.10548528001 2023-10-02,08:20:25.000,275,11002296,13165,0,1696234824,13092.227593539988,90.51287307000166,53547.05657544001 2023-10-02,08:20:26.000,275,11002323,13525,0,1696234825,13092.241066159993,90.5058239400023,53547.02163984 2023-10-02,08:20:27.000,275,11002287,13325,0,1696234826,13092.288220329989,90.5410695899991,53547.04958832 2023-10-02,08:20:28.000,275,11002301,13245,0,1696234827,13092.281484019994,90.54811871999846,53547.09849816 2023-10-02,08:20:29.000,275,11002273,13565,0,1696234828,13092.241066159993,90.54811871999846,53547.02163984 2023-10-02,08:20:30.000,275,11002330,13285,0,1696234829,13092.234329849998,90.54811871999846,53547.05657544001 2023-10-02,08:20:31.000,275,11002344,13525,0,1696234830,13092.308429259989,90.56926611000381,53547.09849816 2023-10-02,08:20:32.000,275,11002298,13325,0,1696234831,13092.294956639998,90.55516784999782,53547.03561408001 2023-10-02,08:20:33.000,275,11002339,13485,0,1696234832,13092.268011399989,90.57631524000317,53547.05657544001 2023-10-02,08:20:34.000,275,11002316,13565,0,1696234833,13092.281484019994,90.58336437000253,53547.014652720005 2023-10-02,08:20:35.000,275,11002342,13205,0,1696234834,13092.214120919998,90.61156088999996,53546.916833040006 2023-10-02,08:20:36.000,275,11002289,13405,0,1696234835,13092.220857229993,90.64680654000404,53546.90984592001 2023-10-02,08:20:37.000,275,11002317,13285,0,1696234836,13092.281484019994,90.66090480000275,53546.98670424001 2023-10-02,08:20:38.000,275,11002287,13285,0,1696234837,13092.281484019994,90.66090480000275,53546.97273 2023-10-02,08:20:39.000,275,11002320,13245,0,1696234838,13092.261275089993,90.68910132000019,53546.95875576001 2023-10-02,08:20:40.000,275,11002346,13285,0,1696234839,13092.247802469989,90.72434697000426,53546.83997472001 2023-10-02,08:20:41.000,275,11002336,13565,0,1696234840,13092.214120919998,90.71024870999827,53546.80503912 2023-10-02,08:20:42.000,275,11002314,13325,0,1696234841,13092.234329849998,90.7172978400049,53546.83997472001 2023-10-02,08:20:43.000,275,11002332,13325,0,1696234842,13092.241066159993,90.77369087999978,53546.88189744 2023-10-02,08:20:44.000,275,11002307,13405,0,1696234843,13092.261275089993,90.7877891399985,53546.86792320001 2023-10-02,08:20:45.000,275,11002345,13805,0,1696234844,13092.254538779998,90.80188740000449,53546.895871680004 2023-10-02,08:20:46.000,275,11002342,13285,0,1696234845,13092.200648299993,90.82303479000257,53546.80503912 2023-10-02,08:20:47.000,275,11002299,13325,0,1696234846,13092.261275089993,90.83008392000193,53546.83997472001 2023-10-02,08:20:48.000,275,11002299,12925,0,1696234847,13092.200648299993,90.83008392000193,53546.82600048 2023-10-02,08:20:49.000,275,11002295,13285,0,1696234848,13092.180439369993,90.85123131,53546.8329876 2023-10-02,08:20:50.000,275,11002330,13445,0,1696234849,13092.133285199998,90.86532956999872,53546.79106488001 2023-10-02,08:20:51.000,275,11002304,13605,0,1696234850,13092.119812579993,90.90762435000215,53546.728180800004 2023-10-02,08:20:52.000,275,11002293,13445,0,1696234851,13092.173703059998,90.90057522000279,53546.82600048 2023-10-02,08:20:53.000,275,11002323,13245,0,1696234852,13092.166966749988,90.90762435000215,53546.83997472001 2023-10-02,08:20:54.000,275,11002298,13245,0,1696234853,13092.193911989998,90.93582086999959,53546.846961840005 2023-10-02,08:20:55.000,275,11002299,13285,0,1696234854,13092.187175679988,90.92877174000023,53546.777090640004 2023-10-02,08:20:56.000,275,11002303,13605,0,1696234855,13092.099603649993,90.94286999999895,53546.7631164 2023-10-02,08:20:57.000,275,11002312,13245,0,1696234856,13092.106339960003,90.98516478000238,53546.749142160006 2023-10-02,08:20:58.000,275,11002289,13085,0,1696234857,13092.113076269998,90.97811565000302,53546.7631164 2023-10-02,08:20:59.000,275,11002355,13325,0,1696234858,13092.092867339998,90.97106652000366,53546.75612928 2023-10-02,08:21:00.000,275,11002324,13245,0,1696234859,13092.065922100002,91.03450868999789,53546.728180800004 2023-10-02,08:21:01.000,275,11002287,13205,0,1696234860,13092.045713170002,91.03450868999789,53546.72119368001 2023-10-02,08:21:02.000,275,11002312,13725,0,1696234861,13092.092867339998,91.02745955999853,53546.749142160006 2023-10-02,08:21:03.000,275,11002336,13365,0,1696234862,13092.025504240002,91.02041042999917,53546.728180800004 2023-10-02,08:21:04.000,275,11002311,13365,0,1696234863,13091.998558999992,91.04155782000453,53546.68625808 2023-10-02,08:21:05.000,275,11002297,13445,0,1696234864,13091.944668520002,91.06975434000196,53546.66529672 2023-10-02,08:21:06.000,275,11002322,13245,0,1696234865,13091.910986969997,91.0979508599994,53546.630361120006 2023-10-02,08:21:07.000,275,11002351,13245,0,1696234866,13091.978350069992,91.09090173000004,53546.65132248001 2023-10-02,08:21:08.000,275,11002281,13605,0,1696234867,13091.978350069992,91.0979508599994,53546.6932452 2023-10-02,08:21:09.000,275,11002279,13485,0,1696234868,13091.964877450002,91.10499998999876,53546.67228384001 2023-10-02,08:21:10.000,275,11002315,13405,0,1696234869,13091.890778039997,91.14024564000283,53546.62337400001 2023-10-02,08:21:11.000,275,11002311,13405,0,1696234870,13091.910986969997,91.16139303000091,53546.64433536 2023-10-02,08:21:12.000,275,11002258,13525,0,1696234871,13091.931195899997,91.18958954999835,53546.630361120006 2023-10-02,08:21:13.000,275,11002305,13205,0,1696234872,13091.890778039997,91.21778607000306,53546.64433536 2023-10-02,08:21:14.000,275,11002342,13445,0,1696234873,13091.884041730002,91.1966386799977,53546.62337400001 2023-10-02,08:21:15.000,275,11002377,13325,0,1696234874,13091.776260769991,91.23893346000114,53546.5884384 2023-10-02,08:21:16.000,275,11002300,13485,0,1696234875,13091.769524459996,91.22483520000242,53546.59542552 2023-10-02,08:21:17.000,275,11002289,13485,0,1696234876,13091.796469699992,91.23188433000178,53546.64433536 2023-10-02,08:21:18.000,275,11002309,13285,0,1696234877,13091.803206010001,91.23188433000178,53546.63734824 2023-10-02,08:21:19.000,275,11002324,13285,0,1696234878,13091.762788150001,91.21778607000306,53546.57446416001 2023-10-02,08:21:20.000,275,11002345,13285,0,1696234879,13091.6617435,91.31647389000136,53546.47664448 2023-10-02,08:21:21.000,275,11002368,13085,0,1696234880,13091.695425049991,91.309424760002,53546.511580080005 2023-10-02,08:21:22.000,275,11002318,13085,0,1696234881,13091.708897669996,91.33057215000008,53546.50459296001 2023-10-02,08:21:23.000,275,11002305,13605,0,1696234882,13091.708897669996,91.31647389000136,53546.5185672 2023-10-02,08:21:24.000,275,11002325,13645,0,1696234883,13091.715633979991,91.33057215000008,53546.49061872 2023-10-02,08:21:25.000,275,11002287,13165,0,1696234884,13091.68195243,91.35876867000479,53546.50459296001 2023-10-02,08:21:26.000,275,11002327,13205,0,1696234885,13091.68195243,91.35171953999816,53546.42074752 2023-10-02,08:21:27.000,275,11002335,13325,0,1696234886,13091.6617435,91.35876867000479,53546.47664448 2023-10-02,08:21:28.000,275,11002302,13365,0,1696234887,13091.587644089996,91.35876867000479,53546.40677328001 2023-10-02,08:21:29.000,275,11002339,13365,0,1696234888,13091.628061949996,91.39401432000159,53546.42074752 2023-10-02,08:21:30.000,275,11002326,13365,0,1696234889,13091.54048992,91.44335823000438,53546.32991496 2023-10-02,08:21:31.000,275,11002308,13485,0,1696234890,13091.527017299995,91.42221083999902,53546.35786344 2023-10-02,08:21:32.000,275,11002299,13325,0,1696234891,13091.60111671,91.39401432000159,53546.43472176001 2023-10-02,08:21:33.000,275,11002293,13405,0,1696234892,13091.587644089996,91.43630909999774,53546.43472176001 2023-10-02,08:21:34.000,275,11002266,13125,0,1696234893,13091.547226229995,91.42925996999838,53546.43472176001 2023-10-02,08:21:35.000,275,11002310,13285,0,1696234894,13091.52028099,91.42221083999902,53546.35087632 2023-10-02,08:21:36.000,275,11002361,13285,0,1696234895,13091.405763719995,91.47155475000181,53546.31594072001 2023-10-02,08:21:37.000,275,11002346,13245,0,1696234896,13091.43944527,91.42925996999838,53546.28100512 2023-10-02,08:21:38.000,275,11002309,13445,0,1696234897,13091.43270895999,91.47860388000117,53546.33690208001 2023-10-02,08:21:39.000,275,11002311,13685,0,1696234898,13091.405763719995,91.50680039999861,53546.32991496 2023-10-02,08:21:40.000,275,11002301,13405,0,1696234899,13091.345136929995,91.54909518000204,53546.274018000004 2023-10-02,08:21:41.000,275,11002349,13285,0,1696234900,13091.345136929995,91.54204605000268,53546.25305664 2023-10-02,08:21:42.000,275,11002292,13005,0,1696234901,13091.35187323999,91.52794779000396,53546.21812104001 2023-10-02,08:21:43.000,275,11002269,13605,0,1696234902,13091.365345859995,91.54909518000204,53546.21812104001 2023-10-02,08:21:44.000,275,11002317,13525,0,1696234903,13091.304719069994,91.56319344000076,53546.2041468 2023-10-02,08:21:45.000,275,11002342,13405,0,1696234904,13091.29798276,91.61253735000355,53546.21113392 2023-10-02,08:21:46.000,275,11002312,13365,0,1696234905,13091.176729179999,91.61253735000355,53546.078378640006 2023-10-02,08:21:47.000,275,11002310,13125,0,1696234906,13091.156520249999,91.61958648000291,53546.14126272 2023-10-02,08:21:48.000,275,11002316,13165,0,1696234907,13091.196938109999,91.64073387000099,53546.16921120001 2023-10-02,08:21:49.000,275,11002326,13325,0,1696234908,13091.217147039999,91.64073387000099,53546.19017256 2023-10-02,08:21:50.000,275,11002272,13405,0,1696234909,13091.237355969999,91.69007778000378,53546.16921120001 2023-10-02,08:21:51.000,275,11002325,13765,0,1696234910,13091.183465489994,91.67597951999778,53546.14824984001 2023-10-02,08:21:52.000,275,11002304,13325,0,1696234911,13091.082420839994,91.69007778000378,53546.02248168 2023-10-02,08:21:53.000,275,11002366,13325,0,1696234912,13091.095893459998,91.7041760400025,53546.08536576 2023-10-02,08:21:54.000,275,11002345,13565,0,1696234913,13091.136311319999,91.71122517000185,53546.11331424 2023-10-02,08:21:55.000,275,11002309,13565,0,1696234914,13091.068948219989,91.73237255999993,53546.057417280004 2023-10-02,08:21:56.000,275,11002319,13325,0,1696234915,13091.095893459998,91.77466734000336,53546.04344304 2023-10-02,08:21:57.000,275,11002320,13485,0,1696234916,13091.19020179999,91.77466734000336,53546.09934000001 2023-10-02,08:21:58.000,275,11002314,13445,0,1696234917,13091.129575009989,91.79581473000144,53546.0644044 2023-10-02,08:21:59.000,275,11002307,13565,0,1696234918,13091.109366079989,91.80991299000016,53546.08536576 2023-10-02,08:22:00.000,275,11002343,13325,0,1696234919,13091.028530359989,91.79581473000144,53546.03645592 2023-10-02,08:22:01.000,275,11002325,13405,0,1696234920,13091.048739289989,91.81696211999952,53545.98754608 2023-10-02,08:22:02.000,275,11002279,13405,0,1696234921,13091.089157149989,91.81696211999952,53546.05043016001 2023-10-02,08:22:03.000,275,11002303,13365,0,1696234922,13091.042002979993,91.83810951000487,53545.96658472 2023-10-02,08:22:04.000,275,11002334,13445,0,1696234923,13091.055475599998,91.85925690000295,53546.02946880001 2023-10-02,08:22:05.000,275,11002323,13325,0,1696234924,13091.048739289989,91.8663060300023,53545.9945332 2023-10-02,08:22:06.000,275,11002345,13245,0,1696234925,13091.028530359989,91.88040429000102,53545.89671352 2023-10-02,08:22:07.000,275,11002318,13245,0,1696234926,13091.068948219989,91.88040429000102,53545.938636240004 2023-10-02,08:22:08.000,275,11002334,13445,0,1696234927,13091.035266669998,91.88745342000038,53545.94562336 2023-10-02,08:22:09.000,275,11002326,13485,0,1696234928,13090.974639879998,91.88745342000038,53545.889726400004 2023-10-02,08:22:10.000,275,11002320,13205,0,1696234929,13090.940958329993,91.92974820000381,53545.86177792001 2023-10-02,08:22:11.000,275,11002304,13485,0,1696234930,13090.914013089998,91.91564993999782,53545.8198552 2023-10-02,08:22:12.000,275,11002282,13045,0,1696234931,13091.015057739998,91.95794472000125,53545.95261048001 2023-10-02,08:22:13.000,275,11002346,13285,0,1696234932,13090.988112499988,91.97204297999997,53545.959597600006 2023-10-02,08:22:14.000,275,11002303,13325,0,1696234933,13091.015057739998,91.94384646000253,53545.89671352 2023-10-02,08:22:15.000,275,11002265,13245,0,1696234934,13090.947694639988,92.00023950000468,53545.87575216 2023-10-02,08:22:16.000,275,11002295,13325,0,1696234935,13090.934222019998,91.99319036999805,53545.749984 2023-10-02,08:22:17.000,275,11002319,13405,0,1696234936,13090.907276780003,92.00728863000404,53545.81286808001 2023-10-02,08:22:18.000,275,11002303,13565,0,1696234937,13090.900540469993,92.03548515000148,53545.770945360004 2023-10-02,08:22:19.000,275,11002327,13325,0,1696234938,13090.887067850002,92.07073079999827,53545.770945360004 2023-10-02,08:22:20.000,275,11002353,13405,0,1696234939,13090.853386299998,92.12712384000042,53545.72902264 2023-10-02,08:22:21.000,275,11002281,13565,0,1696234940,13090.860122609993,92.09892732000299,53545.749984 2023-10-02,08:22:22.000,275,11002348,13765,0,1696234941,13090.900540469993,92.09892732000299,53545.79889384 2023-10-02,08:22:23.000,275,11002283,13245,0,1696234942,13090.866858920002,92.13417296999978,53545.749984 2023-10-02,08:22:24.000,275,11002355,13445,0,1696234943,13090.873595229998,92.13417296999978,53545.70806128 2023-10-02,08:22:25.000,275,11002303,13645,0,1696234944,13090.792759509997,92.1482712299985,53545.66613856001 2023-10-02,08:22:26.000,275,11002355,13565,0,1696234945,13090.765814270002,92.13417296999978,53545.63819008 2023-10-02,08:22:27.000,275,11002336,13525,0,1696234946,13090.792759509997,92.15532035999786,53545.6801128 2023-10-02,08:22:28.000,275,11002285,13645,0,1696234947,13090.853386299998,92.19761514000129,53545.71504840001 2023-10-02,08:22:29.000,275,11002303,13445,0,1696234948,13090.765814270002,92.17646775000321,53545.63819008 2023-10-02,08:22:30.000,275,11002354,13445,0,1696234949,13090.779286889992,92.17646775000321,53545.603254480004 2023-10-02,08:22:31.000,275,11002265,13085,0,1696234950,13090.759077959992,92.21876252999937,53545.64517720001 2023-10-02,08:22:32.000,275,11002304,13085,0,1696234951,13090.765814270002,92.21171340000001,53545.6102416 2023-10-02,08:22:33.000,275,11002330,13645,0,1696234952,13090.738869029992,92.21876252999937,53545.59626736001 2023-10-02,08:22:34.000,275,11002321,13285,0,1696234953,13090.725396410002,92.24695905000408,53545.575306000006 2023-10-02,08:22:35.000,275,11002289,13125,0,1696234954,13090.664769620002,92.2610573100028,53545.51940904 2023-10-02,08:22:36.000,275,11002270,13325,0,1696234955,13090.698451169992,92.27515557000152,53545.56831888001 2023-10-02,08:22:37.000,275,11002318,13565,0,1696234956,13090.637824379992,92.27515557000152,53545.52639616001 2023-10-02,08:22:38.000,275,11002300,13765,0,1696234957,13090.597406519992,92.28925383000023,53545.51242192 2023-10-02,08:22:39.000,275,11002339,13245,0,1696234958,13090.597406519992,92.28925383000023,53545.51940904 2023-10-02,08:22:40.000,275,11002295,13285,0,1696234959,13090.556988659991,92.31040121999831,53545.48447344 2023-10-02,08:22:41.000,275,11002279,13445,0,1696234960,13090.489625559996,92.27515557000152,53545.42857648001 2023-10-02,08:22:42.000,275,11002291,13285,0,1696234961,13090.496361869991,92.30335208999895,53545.39364088 2023-10-02,08:22:43.000,275,11002346,13365,0,1696234962,13090.455944009991,92.30335208999895,53545.42857648001 2023-10-02,08:22:44.000,275,11002300,13165,0,1696234963,13090.550252349996,92.31040121999831,53545.49146056 2023-10-02,08:22:45.000,275,11002347,13365,0,1696234964,13090.469416629996,92.3244994800043,53545.435563600004 2023-10-02,08:22:46.000,275,11002305,13445,0,1696234965,13090.48288925,92.3244994800043,53545.39364088 2023-10-02,08:22:47.000,275,11002310,13365,0,1696234966,13090.536779729991,92.34564687000238,53545.456524960005 2023-10-02,08:22:48.000,275,11002366,13365,0,1696234967,13090.536779729991,92.33154861000367,53545.34473104 2023-10-02,08:22:49.000,275,11002315,13245,0,1696234968,13090.449207699996,92.33154861000367,53545.34473104 2023-10-02,08:22:50.000,275,11002315,13525,0,1696234969,13090.509834489996,92.34564687000238,53545.39364088 2023-10-02,08:22:51.000,275,11002311,13885,0,1696234970,13090.476152939991,92.34564687000238,53545.39364088 2023-10-02,08:22:52.000,275,11002313,13285,0,1696234971,13090.46268032,92.3597451300011,53545.31678256 2023-10-02,08:22:53.000,275,11002358,13325,0,1696234972,13090.496361869991,92.3597451300011,53545.31678256 2023-10-02,08:22:54.000,275,11002334,13285,0,1696234973,13090.556988659991,92.36679426000046,53545.337743920005 2023-10-02,08:22:55.000,275,11002358,13765,0,1696234974,13090.570461279996,92.37384338999982,53545.35870528001 2023-10-02,08:22:56.000,275,11002284,13365,0,1696234975,13090.503098180001,92.3597451300011,53545.20498864 2023-10-02,08:22:57.000,275,11002314,13245,0,1696234976,13090.503098180001,92.35269600000174,53545.218962880004 2023-10-02,08:22:58.000,275,11002294,13285,0,1696234977,13090.590670209996,92.36679426000046,53545.25389848 2023-10-02,08:22:59.000,275,11002303,13205,0,1696234978,13090.530043419996,92.38794164999854,53545.28184696001 2023-10-02,08:23:00.000,275,11002310,13565,0,1696234979,13090.563724970001,92.42318730000261,53545.24691136 2023-10-02,08:23:01.000,275,11002319,13125,0,1696234980,13090.577197589992,92.40203991000453,53545.267872720004 2023-10-02,08:23:02.000,275,11002309,13525,0,1696234981,13090.624351760001,92.42318730000261,53545.288834080005 2023-10-02,08:23:03.000,275,11002317,13565,0,1696234982,13090.624351760001,92.43728556000133,53545.30280832 2023-10-02,08:23:04.000,275,11002321,13525,0,1696234983,13090.610879139997,92.43728556000133,53545.22595 2023-10-02,08:23:05.000,275,11002304,13205,0,1696234984,13090.604142830001,92.44433469000069,53545.22595 2023-10-02,08:23:06.000,275,11002306,13205,0,1696234985,13090.604142830001,92.45138382000005,53545.24691136 2023-10-02,08:23:07.000,275,11002292,13165,0,1696234986,13090.610879139997,92.49367860000348,53545.28184696001 2023-10-02,08:23:08.000,275,11002324,13485,0,1696234987,13090.563724970001,92.47253120999812,53545.21197576001 2023-10-02,08:23:09.000,275,11002343,13685,0,1696234988,13090.651296999997,92.48662947000412,53545.239924240006 2023-10-02,08:23:10.000,275,11002336,13405,0,1696234989,13090.671505929997,92.4584329499994,53545.2958212 2023-10-02,08:23:11.000,275,11002357,13485,0,1696234990,13090.658033309992,92.53597337999963,53545.35171816 2023-10-02,08:23:12.000,275,11002315,13405,0,1696234991,13090.610879139997,92.5712190300037,53545.22595 2023-10-02,08:23:13.000,275,11002351,13405,0,1696234992,13090.631088069997,92.54302250999899,53545.23293712001 2023-10-02,08:23:14.000,275,11002293,13445,0,1696234993,13090.644560690002,92.52892425000027,53545.267872720004 2023-10-02,08:23:15.000,275,11002336,13285,0,1696234994,13090.604142830001,92.55712076999771,53545.23293712001 2023-10-02,08:23:16.000,275,11002351,13765,0,1696234995,13090.556988659991,92.58531729000242,53545.21197576001 2023-10-02,08:23:17.000,275,11002338,13445,0,1696234996,13090.590670209996,92.55712076999771,53545.35171816 2023-10-02,08:23:18.000,275,11002301,13405,0,1696234997,13090.583933900001,92.57826816000306,53545.30280832 2023-10-02,08:23:19.000,275,11002347,13565,0,1696234998,13090.550252349996,92.54302250999899,53545.30979544001 2023-10-02,08:23:20.000,275,11002341,13245,0,1696234999,13090.449207699996,92.59236642000178,53545.17704016 2023-10-02,08:23:21.000,275,11002335,13325,0,1696235000,13090.435735079991,92.55712076999771,53545.218962880004 2023-10-02,08:23:22.000,275,11002297,13445,0,1696235001,13090.469416629996,92.52892425000027,53545.239924240006 2023-10-02,08:23:23.000,275,11002299,13245,0,1696235002,13090.415526149991,92.52892425000027,53545.218962880004 2023-10-02,08:23:24.000,275,11002277,13165,0,1696235003,13090.415526149991,92.54302250999899,53545.24691136 2023-10-02,08:23:25.000,275,11002317,13485,0,1696235004,13090.31448149999,92.55712076999771,53545.24691136 2023-10-02,08:23:26.000,275,11002335,13925,0,1696235005,13090.30100888,92.56416990000434,53545.22595 2023-10-02,08:23:27.000,275,11002315,13485,0,1696235006,13090.267327329995,92.52892425000027,53545.18402728 2023-10-02,08:23:28.000,275,11002343,13645,0,1696235007,13090.267327329995,92.53597337999963,53545.13511744 2023-10-02,08:23:29.000,275,11002338,13485,0,1696235008,13090.21343684999,92.49367860000348,53545.121143200005 2023-10-02,08:23:30.000,275,11002299,13125,0,1696235009,13090.186491609995,92.54302250999899,53545.11415608001 2023-10-02,08:23:31.000,275,11002336,13205,0,1696235010,13090.15954637,92.5077768600022,53545.03031064 2023-10-02,08:23:32.000,275,11002319,13325,0,1696235011,13090.19322791999,92.5077768600022,53545.14210456001 2023-10-02,08:23:33.000,275,11002337,13365,0,1696235012,13090.146073749995,92.52187512000091,53545.12813032 2023-10-02,08:23:34.000,275,11002310,13405,0,1696235013,13090.17301898999,92.5077768600022,53545.11415608001 2023-10-02,08:23:35.000,275,11002302,13285,0,1696235014,13090.15954637,92.48662947000412,53545.072233360006 2023-10-02,08:23:36.000,275,11002296,13085,0,1696235015,13090.045029099994,92.51482599000155,53545.02332352001 2023-10-02,08:23:37.000,275,11002301,13645,0,1696235016,13090.045029099994,92.50072773000284,53545.0163364 2023-10-02,08:23:38.000,275,11002304,13405,0,1696235017,13090.065238029994,92.48662947000412,53545.03031064 2023-10-02,08:23:39.000,275,11002331,13365,0,1696235018,13090.024820169994,92.46548207999876,53545.02332352001 2023-10-02,08:23:40.000,275,11002326,13245,0,1696235019,13089.97092968999,92.49367860000348,53544.99537504001 2023-10-02,08:23:41.000,275,11002308,13525,0,1696235020,13089.943984449994,92.47958034000476,53544.9814008 2023-10-02,08:23:42.000,275,11002303,13325,0,1696235021,13090.004611239994,92.43023643000197,53545.04428488001 2023-10-02,08:23:43.000,275,11002317,13365,0,1696235022,13089.957457069999,92.47253120999812,53545.03031064 2023-10-02,08:23:44.000,275,11002297,13445,0,1696235023,13089.937248139999,92.47253120999812,53544.89755536001 2023-10-02,08:23:45.000,275,11002308,13285,0,1696235024,13089.869885039989,92.51482599000155,53544.96742656 2023-10-02,08:23:46.000,275,11002293,13325,0,1696235025,13089.883357659994,92.47958034000476,53544.9115296 2023-10-02,08:23:47.000,275,11002338,13445,0,1696235026,13089.890093969989,92.47253120999812,53544.94646520001 2023-10-02,08:23:48.000,275,11002315,13405,0,1696235027,13089.883357659994,92.49367860000348,53544.96742656 2023-10-02,08:23:49.000,275,11002311,13205,0,1696235028,13089.789049319988,92.43728556000133,53544.9115296 2023-10-02,08:23:50.000,275,11002324,13205,0,1696235029,13089.755367769998,92.44433469000069,53544.848645519996 2023-10-02,08:23:51.000,275,11002350,13645,0,1696235030,13089.775576699998,92.44433469000069,53544.89056824 2023-10-02,08:23:52.000,275,11002318,13685,0,1696235031,13089.741895149993,92.4584329499994,53544.79274856 2023-10-02,08:23:53.000,275,11002304,13445,0,1696235032,13089.728422529988,92.48662947000412,53544.85563264001 2023-10-02,08:23:54.000,275,11002282,13405,0,1696235033,13089.721686219993,92.47253120999812,53544.79973568 2023-10-02,08:23:55.000,275,11002292,13365,0,1696235034,13089.661059429993,92.4584329499994,53544.79274856 2023-10-02,08:23:56.000,275,11002333,13645,0,1696235035,13089.647586810002,92.46548207999876,53544.75082584 2023-10-02,08:23:57.000,275,11002328,13405,0,1696235036,13089.688004670003,92.43023643000197,53544.80672280001 2023-10-02,08:23:58.000,275,11002343,13365,0,1696235037,13089.654323119998,92.47958034000476,53544.79973568 2023-10-02,08:23:59.000,275,11002373,13285,0,1696235038,13089.593696329997,92.46548207999876,53544.680954639996 2023-10-02,08:24:00.000,275,11002324,13445,0,1696235039,13089.533069539997,92.51482599000155,53544.666980400005 2023-10-02,08:24:01.000,275,11002371,13605,0,1696235040,13089.566751090002,92.47958034000476,53544.666980400005 2023-10-02,08:24:02.000,275,11002335,13445,0,1696235041,13089.600432639993,92.4584329499994,53544.67396752 2023-10-02,08:24:03.000,275,11002294,13605,0,1696235042,13089.566751090002,92.50072773000284,53544.63903192001 2023-10-02,08:24:04.000,275,11002290,13445,0,1696235043,13089.586960020002,92.48662947000412,53544.65300616 2023-10-02,08:24:05.000,275,11002324,13445,0,1696235044,13089.539805849992,92.45138382000005,53544.63903192001 2023-10-02,08:24:06.000,275,11002327,13445,0,1696235045,13089.512860609997,92.47958034000476,53544.57614784 2023-10-02,08:24:07.000,275,11002334,13285,0,1696235046,13089.506124300002,92.4584329499994,53544.618070560005 2023-10-02,08:24:08.000,275,11002362,13325,0,1696235047,13089.479179059992,92.49367860000348,53544.5971092 2023-10-02,08:24:09.000,275,11002300,13725,0,1696235048,13089.465706440002,92.47253120999812,53544.55518648 2023-10-02,08:24:10.000,275,11002353,13205,0,1696235049,13089.405079650001,92.48662947000412,53544.48531528 2023-10-02,08:24:11.000,275,11002339,13605,0,1696235050,13089.445497510002,92.47958034000476,53544.450379680005 2023-10-02,08:24:12.000,275,11002327,13405,0,1696235051,13089.458970129992,92.46548207999876,53544.569160720006 2023-10-02,08:24:13.000,275,11002317,13445,0,1696235052,13089.485915370002,92.46548207999876,53544.54121224001 2023-10-02,08:24:14.000,275,11002345,13485,0,1696235053,13089.465706440002,92.49367860000348,53544.527238 2023-10-02,08:24:15.000,275,11002366,13405,0,1696235054,13089.438761199992,92.46548207999876,53544.48531528 2023-10-02,08:24:16.000,275,11002321,13365,0,1696235055,13089.364661790001,92.4584329499994,53544.42243120001 2023-10-02,08:24:17.000,275,11002317,13645,0,1696235056,13089.337716549991,92.43728556000133,53544.401469840006 2023-10-02,08:24:18.000,275,11002310,13165,0,1696235057,13089.371398099996,92.43023643000197,53544.401469840006 2023-10-02,08:24:19.000,275,11002346,13565,0,1696235058,13089.378134409992,92.44433469000069,53544.43640544 2023-10-02,08:24:20.000,275,11002309,13245,0,1696235059,13089.364661790001,92.47253120999812,53544.401469840006 2023-10-02,08:24:21.000,275,11002381,13085,0,1696235060,13089.310771309996,92.4584329499994,53544.3874956 2023-10-02,08:24:22.000,275,11002326,13325,0,1696235061,13089.351189169996,92.47253120999812,53544.41544408 2023-10-02,08:24:23.000,275,11002356,13165,0,1696235062,13089.364661790001,92.45138382000005,53544.33858576 2023-10-02,08:24:24.000,275,11002354,13125,0,1696235063,13089.297298689991,92.4584329499994,53544.345572879996 2023-10-02,08:24:25.000,275,11002339,13645,0,1696235064,13089.26361714,92.47253120999812,53544.2477532 2023-10-02,08:24:26.000,275,11002351,13285,0,1696235065,13089.24340821,92.44433469000069,53544.25474032001 2023-10-02,08:24:27.000,275,11002316,13405,0,1696235066,13089.283826070001,92.44433469000069,53544.28967592 2023-10-02,08:24:28.000,275,11002323,13645,0,1696235067,13089.324243930001,92.45138382000005,53544.33858576 2023-10-02,08:24:29.000,275,11002323,13205,0,1696235068,13089.24340821,92.46548207999876,53544.331598640005 2023-10-02,08:24:30.000,275,11002367,13365,0,1696235069,13089.277089759991,92.48662947000412,53544.233778960006 2023-10-02,08:24:31.000,275,11002333,13125,0,1696235070,13089.24340821,92.44433469000069,53544.20583048001 2023-10-02,08:24:32.000,275,11002310,13445,0,1696235071,13089.216462969991,92.47253120999812,53544.212817600004 2023-10-02,08:24:33.000,275,11002312,13245,0,1696235072,13089.270353449996,92.47253120999812,53544.22679184001 2023-10-02,08:24:34.000,275,11002325,13445,0,1696235073,13089.24340821,92.49367860000348,53544.21980472 2023-10-02,08:24:35.000,275,11002344,13165,0,1696235074,13089.169308799996,92.48662947000412,53544.114997920005 2023-10-02,08:24:36.000,275,11002268,13445,0,1696235075,13089.169308799996,92.48662947000412,53544.10801080001 2023-10-02,08:24:37.000,275,11002325,13645,0,1696235076,13089.250144519996,92.49367860000348,53544.163907760005 2023-10-02,08:24:38.000,275,11002319,13405,0,1696235077,13089.24340821,92.48662947000412,53544.19884336 2023-10-02,08:24:39.000,275,11002351,13365,0,1696235078,13089.22319928,92.46548207999876,53544.15692064001 2023-10-02,08:24:40.000,275,11002332,13205,0,1696235079,13089.19625403999,92.47958034000476,53544.13595928001 2023-10-02,08:24:41.000,275,11002323,13325,0,1696235080,13089.12215463,92.45138382000005,53544.03813960001 2023-10-02,08:24:42.000,275,11002328,13205,0,1696235081,13089.12215463,92.47958034000476,53544.03813960001 2023-10-02,08:24:43.000,275,11002336,13085,0,1696235082,13089.216462969991,92.44433469000069,53544.10801080001 2023-10-02,08:24:44.000,275,11002304,13565,0,1696235083,13089.19625403999,92.43728556000133,53544.12198504 2023-10-02,08:24:45.000,275,11002321,13765,0,1696235084,13089.189517729996,92.42318730000261,53544.045126720004 2023-10-02,08:24:46.000,275,11002344,13125,0,1696235085,13089.13562724999,92.41613817000325,53544.03115248 2023-10-02,08:24:47.000,275,11002341,13445,0,1696235086,13089.19625403999,92.41613817000325,53544.02416536 2023-10-02,08:24:48.000,275,11002330,13445,0,1696235087,13089.20299035,92.42318730000261,53544.02416536 2023-10-02,08:24:49.000,275,11002297,13685,0,1696235088,13089.18278142,92.40203991000453,53544.003204 2023-10-02,08:24:50.000,275,11002320,13605,0,1696235089,13089.1019457,92.41613817000325,53543.98922976001 2023-10-02,08:24:51.000,275,11002321,13525,0,1696235090,13089.088473079995,92.42318730000261,53543.9333328 2023-10-02,08:24:52.000,275,11002362,13645,0,1696235091,13089.19625403999,92.43023643000197,53543.98224264 2023-10-02,08:24:53.000,275,11002311,13285,0,1696235092,13089.24340821,92.46548207999876,53543.96826840001 2023-10-02,08:24:54.000,275,11002324,13165,0,1696235093,13089.229935589996,92.44433469000069,53543.9333328 2023-10-02,08:24:55.000,275,11002328,13605,0,1696235094,13089.250144519996,92.44433469000069,53543.94031992001 2023-10-02,08:24:56.000,275,11002332,13325,0,1696235095,13089.128890939995,92.44433469000069,53543.82153888001 2023-10-02,08:24:57.000,275,11002334,13765,0,1696235096,13089.149099869996,92.47253120999812,53543.828526000005 2023-10-02,08:24:58.000,275,11002320,13565,0,1696235097,13089.216462969991,92.47958034000476,53543.91935856001 2023-10-02,08:24:59.000,275,11002299,13205,0,1696235098,13089.189517729996,92.48662947000412,53543.89141008001 2023-10-02,08:25:00.000,275,11002292,13485,0,1696235099,13089.169308799996,92.51482599000155,53543.87044872001 2023-10-02,08:25:01.000,275,11002301,13365,0,1696235100,13089.189517729996,92.47253120999812,53543.83551312 2023-10-02,08:25:02.000,275,11002354,13445,0,1696235101,13089.17604510999,92.47253120999812,53543.85647448 2023-10-02,08:25:03.000,275,11002336,13325,0,1696235102,13089.209726659996,92.4584329499994,53543.877435840004 2023-10-02,08:25:04.000,275,11002337,13365,0,1696235103,13089.18278142,92.48662947000412,53543.85647448 2023-10-02,08:25:05.000,275,11002330,13445,0,1696235104,13089.08173677,92.53597337999963,53543.6887836 2023-10-02,08:25:06.000,275,11002306,13285,0,1696235105,13089.1019457,92.50072773000284,53543.779616160005 2023-10-02,08:25:07.000,275,11002354,13405,0,1696235106,13089.128890939995,92.51482599000155,53543.81455176 2023-10-02,08:25:08.000,275,11002311,12925,0,1696235107,13089.12215463,92.51482599000155,53543.87044872001 2023-10-02,08:25:09.000,275,11002350,13565,0,1696235108,13089.06152784,92.5077768600022,53543.82153888001 2023-10-02,08:25:10.000,275,11002352,13285,0,1696235109,13089.06152784,92.55007163999835,53543.7935904 2023-10-02,08:25:11.000,275,11002329,13205,0,1696235110,13089.128890939995,92.54302250999899,53543.84948736001 2023-10-02,08:25:12.000,275,11002325,13485,0,1696235111,13089.09520938999,92.55007163999835,53543.76564192 2023-10-02,08:25:13.000,275,11002325,13165,0,1696235112,13089.1019457,92.54302250999899,53543.73769344 2023-10-02,08:25:14.000,275,11002289,13405,0,1696235113,13089.08173677,92.61351380999986,53543.73769344 2023-10-02,08:25:15.000,275,11002315,13525,0,1696235114,13089.05479152999,92.62761206999858,53543.68179648001 2023-10-02,08:25:16.000,275,11002342,13565,0,1696235115,13089.03458259999,92.62056293999922,53543.63987376 2023-10-02,08:25:17.000,275,11002299,13605,0,1696235116,13089.12215463,92.61351380999986,53543.77262904001 2023-10-02,08:25:18.000,275,11002296,13485,0,1696235117,13089.11541831999,92.66990685000201,53543.709744960004 2023-10-02,08:25:19.000,275,11002313,13085,0,1696235118,13089.128890939995,92.59941555000114,53543.730706320006 2023-10-02,08:25:20.000,275,11002330,13205,0,1696235119,13089.03458259999,92.65580859000329,53543.611925280005 2023-10-02,08:25:21.000,275,11002344,13685,0,1696235120,13089.048055219995,92.66285772000265,53543.611925280005 2023-10-02,08:25:22.000,275,11002296,13085,0,1696235121,13089.08173677,92.71220162999816,53543.6189124 2023-10-02,08:25:23.000,275,11002333,13365,0,1696235122,13089.09520938999,92.69810336999944,53543.65384800001 2023-10-02,08:25:24.000,275,11002302,13045,0,1696235123,13089.14236356,92.7192507600048,53543.63987376 2023-10-02,08:25:25.000,275,11002327,13525,0,1696235124,13089.12215463,92.7544964100016,53543.660835120005 2023-10-02,08:25:26.000,275,11002333,13325,0,1696235125,13089.11541831999,92.76154554000095,53543.60493816001 2023-10-02,08:25:27.000,275,11002327,13685,0,1696235126,13089.169308799996,92.7051524999988,53543.63987376 2023-10-02,08:25:28.000,275,11002333,13205,0,1696235127,13089.17604510999,92.74039815000287,53543.63987376 2023-10-02,08:25:29.000,275,11002300,13245,0,1696235128,13089.14236356,92.78269292999903,53543.62589952 2023-10-02,08:25:30.000,275,11002299,13405,0,1696235129,13089.12215463,92.78974205999839,53543.55602832001 2023-10-02,08:25:31.000,275,11002350,13725,0,1696235130,13089.1019457,92.78974205999839,53543.59795104 2023-10-02,08:25:32.000,275,11002299,13605,0,1696235131,13089.16257249,92.83203684000182,53543.63987376 2023-10-02,08:25:33.000,275,11002350,13445,0,1696235132,13089.22319928,92.84613510000054,53543.63987376 2023-10-02,08:25:34.000,275,11002316,13525,0,1696235133,13089.22319928,92.86023335999926,53543.709744960004 2023-10-02,08:25:35.000,275,11002322,13045,0,1696235134,13089.24340821,92.89547901000333,53543.72371920001 2023-10-02,08:25:36.000,275,11002343,13085,0,1696235135,13089.14236356,92.89547901000333,53543.63987376 2023-10-02,08:25:37.000,275,11002382,13445,0,1696235136,13089.169308799996,92.90957727000205,53543.62589952 2023-10-02,08:25:38.000,275,11002290,13285,0,1696235137,13089.189517729996,92.90252814000269,53543.660835120005 2023-10-02,08:25:39.000,275,11002345,13325,0,1696235138,13089.20299035,92.94482291999884,53543.6887836 2023-10-02,08:25:40.000,275,11002287,13365,0,1696235139,13089.189517729996,92.95892118000484,53543.660835120005 2023-10-02,08:25:41.000,275,11002363,13245,0,1696235140,13089.216462969991,92.98711770000227,53543.63288664001 2023-10-02,08:25:42.000,275,11002313,13165,0,1696235141,13089.256880829991,92.98711770000227,53543.69577072 2023-10-02,08:25:43.000,275,11002292,13245,0,1696235142,13089.304035000001,92.98711770000227,53543.70275784001 2023-10-02,08:25:44.000,275,11002322,13325,0,1696235143,13089.270353449996,92.99416683000163,53543.674809359996 2023-10-02,08:25:45.000,275,11002323,13405,0,1696235144,13089.256880829991,92.99416683000163,53543.611925280005 2023-10-02,08:25:46.000,275,11002306,13165,0,1696235145,13089.283826070001,92.99416683000163,53543.62589952 2023-10-02,08:25:47.000,275,11002313,13365,0,1696235146,13089.290562379996,92.99416683000163,53543.66782224 2023-10-02,08:25:48.000,275,11002284,13125,0,1696235147,13089.310771309996,93.02941247999843,53543.709744960004 2023-10-02,08:25:49.000,275,11002270,13245,0,1696235148,13089.26361714,93.00826509000035,53543.59795104 2023-10-02,08:25:50.000,275,11002308,13485,0,1696235149,13089.337716549991,93.05055987000378,53543.674809359996 2023-10-02,08:25:51.000,275,11002367,13405,0,1696235150,13089.364661790001,93.01531421999971,53543.70275784001 2023-10-02,08:25:52.000,275,11002311,13245,0,1696235151,13089.337716549991,93.08580552000058,53543.709744960004 2023-10-02,08:25:53.000,275,11002300,13445,0,1696235152,13089.357925479992,93.07170726000186,53543.779616160005 2023-10-02,08:25:54.000,275,11002320,13565,0,1696235153,13089.378134409992,93.04351074000442,53543.76564192 2023-10-02,08:25:55.000,275,11002327,13325,0,1696235154,13089.330980239996,93.07875639000122,53543.68179648001 2023-10-02,08:25:56.000,275,11002305,13285,0,1696235155,13089.378134409992,93.07170726000186,53543.76564192 2023-10-02,08:25:57.000,275,11002331,13445,0,1696235156,13089.465706440002,93.0646581300025,53543.779616160005 2023-10-02,08:25:58.000,275,11002321,13365,0,1696235157,13089.438761199992,93.14219856000273,53543.83551312 2023-10-02,08:25:59.000,275,11002309,12765,0,1696235158,13089.411815959997,93.10695290999865,53543.8634616 2023-10-02,08:26:00.000,275,11002297,13565,0,1696235159,13089.425288580002,93.08580552000058,53543.8634616 2023-10-02,08:26:01.000,275,11002300,13405,0,1696235160,13089.357925479992,93.11400203999801,53543.78660328 2023-10-02,08:26:02.000,275,11002298,13605,0,1696235161,13089.411815959997,93.07170726000186,53543.78660328 2023-10-02,08:26:03.000,275,11002304,13445,0,1696235162,13089.479179059992,93.07170726000186,53543.81455176 2023-10-02,08:26:04.000,275,11002315,13365,0,1696235163,13089.479179059992,93.05055987000378,53543.85647448 2023-10-02,08:26:05.000,275,11002318,13325,0,1696235164,13089.458970129992,93.05760900000314,53543.84948736001 2023-10-02,08:26:06.000,275,11002296,13165,0,1696235165,13089.445497510002,93.07875639000122,53543.83551312 2023-10-02,08:26:07.000,275,11002303,13445,0,1696235166,13089.492651679997,93.0646581300025,53543.88442296 2023-10-02,08:26:08.000,275,11002291,13085,0,1696235167,13089.452233819997,93.02941247999843,53543.84948736001 2023-10-02,08:26:09.000,275,11002361,13565,0,1696235168,13089.465706440002,93.04351074000442,53543.898397200006 2023-10-02,08:26:10.000,275,11002310,13325,0,1696235169,13089.418552269992,93.03646160999779,53543.80057752001 2023-10-02,08:26:11.000,275,11002317,13365,0,1696235170,13089.411815959997,93.07170726000186,53543.80057752001 2023-10-02,08:26:12.000,275,11002323,13325,0,1696235171,13089.472442749997,93.04351074000442,53543.92634568 2023-10-02,08:26:13.000,275,11002316,13125,0,1696235172,13089.499387989992,93.00121596000099,53543.95429416 2023-10-02,08:26:14.000,275,11002325,13205,0,1696235173,13089.519596919992,93.00826509000035,53543.95429416 2023-10-02,08:26:15.000,275,11002318,13165,0,1696235174,13089.465706440002,93.00121596000099,53543.91935856001 2023-10-02,08:26:16.000,275,11002318,13005,0,1696235175,13089.445497510002,92.99416683000163,53543.828526000005 2023-10-02,08:26:17.000,275,11002271,13365,0,1696235176,13089.432024889997,93.00121596000099,53543.89141008001 2023-10-02,08:26:18.000,275,11002337,13605,0,1696235177,13089.479179059992,93.01531421999971,53543.9333328 2023-10-02,08:26:19.000,275,11002338,13325,0,1696235178,13089.452233819997,92.95892118000484,53543.89141008001 2023-10-02,08:26:20.000,275,11002355,13165,0,1696235179,13089.452233819997,92.99416683000163,53543.88442296 2023-10-02,08:26:21.000,275,11002301,13485,0,1696235180,13089.506124300002,92.98711770000227,53543.898397200006 2023-10-02,08:26:22.000,275,11002309,13165,0,1696235181,13089.539805849992,92.9659703100042,53543.947307040005 2023-10-02,08:26:23.000,275,11002300,13285,0,1696235182,13089.533069539997,92.9518720499982,53543.947307040005 2023-10-02,08:26:24.000,275,11002336,13365,0,1696235183,13089.526333230002,92.9518720499982,53543.94031992001 2023-10-02,08:26:25.000,275,11002286,13525,0,1696235184,13089.479179059992,92.95892118000484,53543.9333328 2023-10-02,08:26:26.000,275,11002328,13285,0,1696235185,13089.499387989992,92.99416683000163,53543.87044872001 2023-10-02,08:26:27.000,275,11002300,13125,0,1696235186,13089.553278469997,92.99416683000163,53543.97525552 2023-10-02,08:26:28.000,275,11002287,13325,0,1696235187,13089.573487399997,92.97301944000355,53543.98922976001 2023-10-02,08:26:29.000,275,11002307,13205,0,1696235188,13089.613905259997,92.9659703100042,53543.98922976001 2023-10-02,08:26:30.000,275,11002323,13245,0,1696235189,13089.593696329997,93.00826509000035,53543.95429416 2023-10-02,08:26:31.000,275,11002346,13245,0,1696235190,13089.634114189997,92.98006857000291,53543.98224264 2023-10-02,08:26:32.000,275,11002355,13445,0,1696235191,13089.647586810002,92.98711770000227,53544.01717824001 2023-10-02,08:26:33.000,275,11002328,13245,0,1696235192,13089.654323119998,93.00121596000099,53544.010191119996 2023-10-02,08:26:34.000,275,11002286,13245,0,1696235193,13089.681268359993,92.99416683000163,53544.02416536 2023-10-02,08:26:35.000,275,11002350,13205,0,1696235194,13089.640850499993,92.98711770000227,53543.97525552 2023-10-02,08:26:36.000,275,11002360,13285,0,1696235195,13089.721686219993,93.05760900000314,53543.98922976001 2023-10-02,08:26:37.000,275,11002327,13325,0,1696235196,13089.775576699998,93.02941247999843,53544.03813960001 2023-10-02,08:26:38.000,275,11002308,13565,0,1696235197,13089.768840389988,93.03646160999779,53544.114997920005 2023-10-02,08:26:39.000,275,11002318,13885,0,1696235198,13089.768840389988,93.09285464999994,53544.08704944001 2023-10-02,08:26:40.000,275,11002324,13245,0,1696235199,13089.728422529988,93.0646581300025,53544.01717824001 2023-10-02,08:26:41.000,275,11002296,13205,0,1696235200,13089.708213600003,93.05760900000314,53544.05211384 2023-10-02,08:26:42.000,275,11002316,13245,0,1696235201,13089.802521939993,93.02941247999843,53544.12897216 2023-10-02,08:26:43.000,275,11002305,13285,0,1696235202,13089.802521939993,93.04351074000442,53544.177881999996 2023-10-02,08:26:44.000,275,11002308,13085,0,1696235203,13089.849676109989,93.05055987000378,53544.212817600004 2023-10-02,08:26:45.000,275,11002301,13445,0,1696235204,13089.876621349998,93.07875639000122,53544.163907760005 2023-10-02,08:26:46.000,275,11002304,13285,0,1696235205,13089.836203489998,93.07170726000186,53544.163907760005 2023-10-02,08:26:47.000,275,11002276,13645,0,1696235206,13089.910302899989,93.0646581300025,53544.19185624 2023-10-02,08:26:48.000,275,11002327,13365,0,1696235207,13089.930511829989,93.10695290999865,53544.233778960006 2023-10-02,08:26:49.000,275,11002323,13485,0,1696235208,13089.977665999999,93.11400203999801,53544.24076608 2023-10-02,08:26:50.000,275,11002301,13285,0,1696235209,13089.930511829989,93.09285464999994,53544.19884336 2023-10-02,08:26:51.000,275,11002322,13565,0,1696235210,13089.930511829989,93.1633459500008,53544.212817600004 2023-10-02,08:26:52.000,275,11002328,13765,0,1696235211,13089.984402309994,93.15629682000144,53544.212817600004 2023-10-02,08:26:53.000,275,11002307,13245,0,1696235212,13090.07197433999,93.15629682000144,53544.31063728 2023-10-02,08:26:54.000,275,11002320,13685,0,1696235213,13090.105655889995,93.19154246999824,53544.29666304 2023-10-02,08:26:55.000,275,11002299,13445,0,1696235214,13090.125864819995,93.2126898600036,53544.33858576 2023-10-02,08:26:56.000,275,11002345,13405,0,1696235215,13090.09891958,93.2126898600036,53544.3176244 2023-10-02,08:26:57.000,275,11002317,13245,0,1696235216,13090.15281005999,93.23383725000167,53544.35256000001 2023-10-02,08:26:58.000,275,11002341,13605,0,1696235217,13090.247118399995,93.20564073000423,53544.380508480004 2023-10-02,08:26:59.000,275,11002297,13725,0,1696235218,13090.226909469995,93.27613202999783,53544.380508480004 2023-10-02,08:27:00.000,275,11002322,13205,0,1696235219,13090.247118399995,93.27613202999783,53544.37352136001 2023-10-02,08:27:01.000,275,11002335,13365,0,1696235220,13090.31448149999,93.28318116000446,53544.401469840006 2023-10-02,08:27:02.000,275,11002319,13405,0,1696235221,13090.37510828999,93.29023029000382,53544.47134104001 2023-10-02,08:27:03.000,275,11002298,13685,0,1696235222,13090.348163049995,93.30432855000254,53544.48531528 2023-10-02,08:27:04.000,275,11002339,13285,0,1696235223,13090.39531721999,93.29727942000318,53544.48531528 2023-10-02,08:27:05.000,275,11002331,13005,0,1696235224,13090.368371979996,93.33252506999997,53544.47134104001 2023-10-02,08:27:06.000,275,11002315,13245,0,1696235225,13090.36163567,93.3113776800019,53544.46435392 2023-10-02,08:27:07.000,275,11002353,13445,0,1696235226,13090.348163049995,93.32547594000062,53544.53422512 2023-10-02,08:27:08.000,275,11002326,13445,0,1696235227,13090.489625559996,93.36072159000469,53544.6320448 2023-10-02,08:27:09.000,275,11002289,13085,0,1696235228,13090.489625559996,93.3748198500034,53544.6320448 2023-10-02,08:27:10.000,275,11002316,13445,0,1696235229,13090.469416629996,93.38186898000276,53544.6320448 2023-10-02,08:27:11.000,275,11002319,13405,0,1696235230,13090.523307110001,93.39596724000148,53544.72287736 2023-10-02,08:27:12.000,275,11002332,13365,0,1696235231,13090.550252349996,93.38186898000276,53544.70890312001 2023-10-02,08:27:13.000,275,11002327,13565,0,1696235232,13090.577197589992,93.40301637000084,53544.72287736 2023-10-02,08:27:14.000,275,11002355,13285,0,1696235233,13090.637824379992,93.39596724000148,53544.75082584 2023-10-02,08:27:15.000,275,11002307,13285,0,1696235234,13090.583933900001,93.41711462999956,53544.74383872 2023-10-02,08:27:16.000,275,11002305,13245,0,1696235235,13090.624351760001,93.40301637000084,53544.74383872 2023-10-02,08:27:17.000,275,11002332,13605,0,1696235236,13090.678242239992,93.43826202000491,53544.85563264001 2023-10-02,08:27:18.000,275,11002303,13205,0,1696235237,13090.711923789997,93.42416375999892,53544.883581120004 2023-10-02,08:27:19.000,275,11002282,13205,0,1696235238,13090.678242239992,93.43121288999828,53544.86960688 2023-10-02,08:27:20.000,275,11002309,13485,0,1696235239,13090.644560690002,93.47350767000171,53544.785761440005 2023-10-02,08:27:21.000,275,11002275,13485,0,1696235240,13090.658033309992,93.44531115000427,53544.8416584 2023-10-02,08:27:22.000,275,11002330,13165,0,1696235241,13090.752341649997,93.43121288999828,53544.92550384001 2023-10-02,08:27:23.000,275,11002351,13485,0,1696235242,13090.725396410002,93.4100655000002,53545.00934928 2023-10-02,08:27:24.000,275,11002289,13445,0,1696235243,13090.772550579997,93.43826202000491,53545.0163364 2023-10-02,08:27:25.000,275,11002288,13645,0,1696235244,13090.718660099992,93.43121288999828,53544.98838792 2023-10-02,08:27:26.000,275,11002317,13765,0,1696235245,13090.698451169992,93.44531115000427,53545.00934928 2023-10-02,08:27:27.000,275,11002237,13285,0,1696235246,13090.745605340002,93.43826202000491,53545.07922048 2023-10-02,08:27:28.000,275,11002356,13445,0,1696235247,13090.745605340002,93.45236028000363,53545.100181840004 2023-10-02,08:27:29.000,275,11002333,13325,0,1696235248,13090.732132719997,93.45236028000363,53545.100181840004 2023-10-02,08:27:30.000,275,11002331,13565,0,1696235249,13090.678242239992,93.45236028000363,53545.072233360006 2023-10-02,08:27:31.000,275,11002312,13165,0,1696235250,13090.658033309992,93.44531115000427,53545.12813032 2023-10-02,08:27:32.000,275,11002297,13405,0,1696235251,13090.765814270002,93.41711462999956,53545.24691136 2023-10-02,08:27:33.000,275,11002319,13445,0,1696235252,13090.738869029992,93.43826202000491,53545.22595 2023-10-02,08:27:34.000,275,11002317,13485,0,1696235253,13090.725396410002,93.41711462999956,53545.19800152 2023-10-02,08:27:35.000,275,11002327,13685,0,1696235254,13090.624351760001,93.49465505999979,53545.170053040005 2023-10-02,08:27:36.000,275,11002316,13365,0,1696235255,13090.644560690002,93.43826202000491,53545.20498864 2023-10-02,08:27:37.000,275,11002275,13365,0,1696235256,13090.664769620002,93.42416375999892,53545.22595 2023-10-02,08:27:38.000,275,11002295,13205,0,1696235257,13090.664769620002,93.41711462999956,53545.267872720004 2023-10-02,08:27:39.000,275,11002368,13285,0,1696235258,13090.577197589992,93.43121288999828,53545.22595 2023-10-02,08:27:40.000,275,11002348,13405,0,1696235259,13090.637824379992,93.4100655000002,53545.239924240006 2023-10-02,08:27:41.000,275,11002337,13645,0,1696235260,13090.658033309992,93.4100655000002,53545.2958212 2023-10-02,08:27:42.000,275,11002304,13325,0,1696235261,13090.671505929997,93.38186898000276,53545.30979544001 2023-10-02,08:27:43.000,275,11002293,13245,0,1696235262,13090.617615449992,93.36072159000469,53545.32376968 2023-10-02,08:27:44.000,275,11002290,13165,0,1696235263,13090.617615449992,93.35367245999805,53545.34473104 2023-10-02,08:27:45.000,275,11002329,13285,0,1696235264,13090.556988659991,93.32547594000062,53545.27485984 2023-10-02,08:27:46.000,275,11002308,13365,0,1696235265,13090.610879139997,93.29727942000318,53545.33075680001 2023-10-02,08:27:47.000,275,11002276,13405,0,1696235266,13090.617615449992,93.29023029000382,53545.37966664001 2023-10-02,08:27:48.000,275,11002357,13645,0,1696235267,13090.644560690002,93.30432855000254,53545.407615120006 2023-10-02,08:27:49.000,275,11002329,13525,0,1696235268,13090.597406519992,93.2620337699991,53545.39364088 2023-10-02,08:27:50.000,275,11002380,13245,0,1696235269,13090.610879139997,93.23383725000167,53545.39364088 2023-10-02,08:27:51.000,275,11002354,13405,0,1696235270,13090.610879139997,93.2620337699991,53545.44953784001 2023-10-02,08:27:52.000,275,11002282,13365,0,1696235271,13090.637824379992,93.25498463999975,53545.407615120006 2023-10-02,08:27:53.000,275,11002292,13285,0,1696235272,13090.590670209996,93.2126898600036,53545.39364088 2023-10-02,08:27:54.000,275,11002278,13325,0,1696235273,13090.617615449992,93.19859160000487,53545.41460224 2023-10-02,08:27:55.000,275,11002329,13525,0,1696235274,13090.509834489996,93.19859160000487,53545.35171816 2023-10-02,08:27:56.000,275,11002356,13205,0,1696235275,13090.496361869991,93.17744420999952,53545.32376968 2023-10-02,08:27:57.000,275,11002323,13325,0,1696235276,13090.583933900001,93.18449333999888,53545.386653760004 2023-10-02,08:27:58.000,275,11002307,13365,0,1696235277,13090.631088069997,93.1633459500008,53545.4704992 2023-10-02,08:27:59.000,275,11002371,13405,0,1696235278,13090.590670209996,93.17039508000016,53545.42158936 2023-10-02,08:28:00.000,275,11002349,13445,0,1696235279,13090.543516040001,93.09285464999994,53545.41460224 2023-10-02,08:28:01.000,275,11002265,13445,0,1696235280,13090.563724970001,93.09285464999994,53545.42857648001 2023-10-02,08:28:02.000,275,11002324,13085,0,1696235281,13090.503098180001,93.09285464999994,53545.35171816 2023-10-02,08:28:03.000,275,11002306,13405,0,1696235282,13090.496361869991,93.07170726000186,53545.37966664001 2023-10-02,08:28:04.000,275,11002311,13325,0,1696235283,13090.543516040001,93.05055987000378,53545.4704992 2023-10-02,08:28:05.000,275,11002332,13405,0,1696235284,13090.496361869991,93.05760900000314,53545.44255072 2023-10-02,08:28:06.000,275,11002322,13405,0,1696235285,13090.48288925,93.05760900000314,53545.456524960005 2023-10-02,08:28:07.000,275,11002302,13405,0,1696235286,13090.48288925,93.05760900000314,53545.46351208 2023-10-02,08:28:08.000,275,11002256,13565,0,1696235287,13090.503098180001,93.04351074000442,53545.44255072 2023-10-02,08:28:09.000,275,11002328,13245,0,1696235288,13090.496361869991,93.05760900000314,53545.44953784001 2023-10-02,08:28:10.000,275,11002308,13405,0,1696235289,13090.415526149991,93.02941247999843,53545.44953784001 2023-10-02,08:28:11.000,275,11002286,13205,0,1696235290,13090.40205353,93.00826509000035,53545.52639616001 2023-10-02,08:28:12.000,275,11002276,13325,0,1696235291,13090.536779729991,93.02236334999907,53545.56133176 2023-10-02,08:28:13.000,275,11002285,13245,0,1696235292,13090.604142830001,93.02236334999907,53545.49146056 2023-10-02,08:28:14.000,275,11002302,13365,0,1696235293,13090.597406519992,93.01531421999971,53545.44953784001 2023-10-02,08:28:15.000,275,11002355,13325,0,1696235294,13090.509834489996,93.03646160999779,53545.386653760004 2023-10-02,08:28:16.000,275,11002334,13365,0,1696235295,13090.530043419996,93.00121596000099,53545.39364088 2023-10-02,08:28:17.000,275,11002314,13445,0,1696235296,13090.509834489996,93.00121596000099,53545.49844768001 2023-10-02,08:28:18.000,275,11002353,13485,0,1696235297,13090.48288925,93.00121596000099,53545.456524960005 2023-10-02,08:28:19.000,275,11002346,13045,0,1696235298,13090.428998769996,93.00121596000099,53545.42857648001 2023-10-02,08:28:20.000,275,11002321,13445,0,1696235299,13090.455944009991,92.98711770000227,53545.46351208 2023-10-02,08:28:21.000,275,11002301,13445,0,1696235300,13090.496361869991,92.9659703100042,53545.505434800005 2023-10-02,08:28:22.000,275,11002322,13045,0,1696235301,13090.509834489996,92.93777378999948,53545.54735752001 2023-10-02,08:28:23.000,275,11002357,13485,0,1696235302,13090.469416629996,92.94482291999884,53545.49844768001 2023-10-02,08:28:24.000,275,11002314,13285,0,1696235303,13090.435735079991,92.92367553000076,53545.51242192 2023-10-02,08:28:25.000,275,11002327,13245,0,1696235304,13090.39531721999,92.89547901000333,53545.44953784001 2023-10-02,08:28:26.000,275,11002359,13205,0,1696235305,13090.39531721999,92.89547901000333,53545.435563600004 2023-10-02,08:28:27.000,275,11002337,13525,0,1696235306,13090.435735079991,92.87433161999797,53545.48447344 2023-10-02,08:28:28.000,275,11002358,13645,0,1696235307,13090.455944009991,92.90252814000269,53545.54735752001 2023-10-02,08:28:29.000,275,11002299,13245,0,1696235308,13090.408789839996,92.83908597000118,53545.44953784001 2023-10-02,08:28:30.000,275,11002306,13405,0,1696235309,13090.40205353,92.86023335999926,53545.456524960005 2023-10-02,08:28:31.000,275,11002343,13525,0,1696235310,13090.449207699996,92.84613510000054,53545.51940904 2023-10-02,08:28:32.000,275,11002328,13165,0,1696235311,13090.415526149991,92.8531842299999,53545.42857648001 2023-10-02,08:28:33.000,275,11002374,13285,0,1696235312,13090.40205353,92.79679118999775,53545.47748632001 2023-10-02,08:28:34.000,275,11002280,13485,0,1696235313,13090.3818446,92.81088945000374,53545.46351208 2023-10-02,08:28:35.000,275,11002332,13405,0,1696235314,13090.348163049995,92.79679118999775,53545.41460224 2023-10-02,08:28:36.000,275,11002295,13245,0,1696235315,13090.3818446,92.83908597000118,53545.46351208 2023-10-02,08:28:37.000,275,11002324,13525,0,1696235316,13090.428998769996,92.83203684000182,53545.4704992 2023-10-02,08:28:38.000,275,11002314,13165,0,1696235317,13090.476152939991,92.80384032000438,53545.49146056 2023-10-02,08:28:39.000,275,11002342,13245,0,1696235318,13090.428998769996,92.83908597000118,53545.49146056 2023-10-02,08:28:40.000,275,11002292,13485,0,1696235319,13090.40205353,92.83203684000182,53545.42158936 2023-10-02,08:28:41.000,275,11002296,13285,0,1696235320,13090.36163567,92.79679118999775,53545.46351208 2023-10-02,08:28:42.000,275,11002315,13805,0,1696235321,13090.408789839996,92.8179385800031,53545.44953784001 2023-10-02,08:28:43.000,275,11002325,13205,0,1696235322,13090.435735079991,92.79679118999775,53545.49844768001 2023-10-02,08:28:44.000,275,11002311,13605,0,1696235323,13090.40205353,92.78974205999839,53545.44953784001 2023-10-02,08:28:45.000,275,11002332,13245,0,1696235324,13090.428998769996,92.78269292999903,53545.49146056 2023-10-02,08:28:46.000,275,11002305,13205,0,1696235325,13090.39531721999,92.78974205999839,53545.49844768001 2023-10-02,08:28:47.000,275,11002395,13165,0,1696235326,13090.408789839996,92.76154554000095,53545.48447344 2023-10-02,08:28:48.000,275,11002334,13245,0,1696235327,13090.42226246,92.78974205999839,53545.456524960005 2023-10-02,08:28:49.000,275,11002357,13325,0,1696235328,13090.449207699996,92.76154554000095,53545.49146056 2023-10-02,08:28:50.000,275,11002348,13605,0,1696235329,13090.34142674,92.78269292999903,53545.42158936 2023-10-02,08:28:51.000,275,11002347,13245,0,1696235330,13090.3818446,92.78269292999903,53545.42857648001 2023-10-02,08:28:52.000,275,11002333,13365,0,1696235331,13090.455944009991,92.74744728000223,53545.51940904 2023-10-02,08:28:53.000,275,11002310,13325,0,1696235332,13090.496361869991,92.74744728000223,53545.51242192 2023-10-02,08:28:54.000,275,11002307,13205,0,1696235333,13090.476152939991,92.72629989000416,53545.51242192 2023-10-02,08:28:55.000,275,11002304,13445,0,1696235334,13090.476152939991,92.73334902000352,53545.51940904 2023-10-02,08:28:56.000,275,11002311,13725,0,1696235335,13090.408789839996,92.76154554000095,53545.37966664001 2023-10-02,08:28:57.000,275,11002303,13445,0,1696235336,13090.455944009991,92.74744728000223,53545.47748632001 2023-10-02,08:28:58.000,275,11002327,13445,0,1696235337,13090.46268032,92.7544964100016,53545.44953784001 2023-10-02,08:28:59.000,275,11002296,13485,0,1696235338,13090.44247139,92.74744728000223,53545.4704992 2023-10-02,08:29:00.000,275,11002337,13245,0,1696235339,13090.415526149991,92.73334902000352,53545.49146056 2023-10-02,08:29:01.000,275,11002382,13125,0,1696235340,13090.435735079991,92.69105424000008,53545.46351208 2023-10-02,08:29:02.000,275,11002316,13525,0,1696235341,13090.489625559996,92.71220162999816,53545.49844768001 2023-10-02,08:29:03.000,275,11002343,13405,0,1696235342,13090.509834489996,92.69105424000008,53545.48447344 2023-10-02,08:29:04.000,275,11002323,13525,0,1696235343,13090.489625559996,92.67695598000137,53545.46351208 2023-10-02,08:29:05.000,275,11002359,13565,0,1696235344,13090.435735079991,92.69810336999944,53545.37966664001 2023-10-02,08:29:06.000,275,11002355,13365,0,1696235345,13090.449207699996,92.69105424000008,53545.49146056 2023-10-02,08:29:07.000,275,11002322,13285,0,1696235346,13090.496361869991,92.66990685000201,53545.52639616001 2023-10-02,08:29:08.000,275,11002330,13165,0,1696235347,13090.503098180001,92.66990685000201,53545.52639616001 2023-10-02,08:29:09.000,275,11002309,13405,0,1696235348,13090.489625559996,92.66990685000201,53545.53338328 2023-10-02,08:29:10.000,275,11002327,13285,0,1696235349,13090.489625559996,92.69105424000008,53545.47748632001 2023-10-02,08:29:11.000,275,11002357,13445,0,1696235350,13090.536779729991,92.66285772000265,53545.56133176 2023-10-02,08:29:12.000,275,11002308,13565,0,1696235351,13090.543516040001,92.67695598000137,53545.5403704 2023-10-02,08:29:13.000,275,11002337,13485,0,1696235352,13090.543516040001,92.66285772000265,53545.56133176 2023-10-02,08:29:14.000,275,11002329,13485,0,1696235353,13090.550252349996,92.63466119999794,53545.54735752001 2023-10-02,08:29:15.000,275,11002355,13325,0,1696235354,13090.509834489996,92.66285772000265,53545.49146056 2023-10-02,08:29:16.000,275,11002332,13445,0,1696235355,13090.550252349996,92.65580859000329,53545.51940904 2023-10-02,08:29:17.000,275,11002333,13285,0,1696235356,13090.604142830001,92.65580859000329,53545.554344640004 2023-10-02,08:29:18.000,275,11002291,13565,0,1696235357,13090.577197589992,92.66990685000201,53545.575306000006 2023-10-02,08:29:19.000,275,11002344,13445,0,1696235358,13090.577197589992,92.62056293999922,53545.58229312 2023-10-02,08:29:20.000,275,11002313,13285,0,1696235359,13090.509834489996,92.62761206999858,53545.456524960005 2023-10-02,08:29:21.000,275,11002357,13445,0,1696235360,13090.516570799991,92.62056293999922,53545.47748632001 2023-10-02,08:29:22.000,275,11002309,13445,0,1696235361,13090.570461279996,92.62056293999922,53545.49146056 2023-10-02,08:29:23.000,275,11002336,13685,0,1696235362,13090.563724970001,92.62761206999858,53545.554344640004 2023-10-02,08:29:24.000,275,11002333,12925,0,1696235363,13090.550252349996,92.58531729000242,53545.575306000006 2023-10-02,08:29:25.000,275,11002309,13445,0,1696235364,13090.590670209996,92.57826816000306,53545.52639616001 2023-10-02,08:29:26.000,275,11002337,13445,0,1696235365,13090.523307110001,92.56416990000434,53545.53338328 2023-10-02,08:29:27.000,275,11002305,13405,0,1696235366,13090.577197589992,92.52892425000027,53545.554344640004 2023-10-02,08:29:28.000,275,11002312,13605,0,1696235367,13090.556988659991,92.52892425000027,53545.575306000006 2023-10-02,08:29:29.000,275,11002322,13285,0,1696235368,13090.597406519992,92.52187512000091,53545.56133176 2023-10-02,08:29:30.000,275,11002319,13205,0,1696235369,13090.556988659991,92.49367860000348,53545.49146056 2023-10-02,08:29:31.000,275,11002317,13365,0,1696235370,13090.563724970001,92.5077768600022,53545.49844768001 2023-10-02,08:29:32.000,275,11002329,13205,0,1696235371,13090.597406519992,92.4584329499994,53545.54735752001 2023-10-02,08:29:33.000,275,11002288,13525,0,1696235372,13090.637824379992,92.44433469000069,53545.56133176 2023-10-02,08:29:34.000,275,11002378,13405,0,1696235373,13090.637824379992,92.47958034000476,53545.603254480004 2023-10-02,08:29:35.000,275,11002375,13365,0,1696235374,13090.637824379992,92.42318730000261,53545.56133176 2023-10-02,08:29:36.000,275,11002294,13405,0,1696235375,13090.556988659991,92.41613817000325,53545.554344640004 2023-10-02,08:29:37.000,275,11002379,13725,0,1696235376,13090.583933900001,92.42318730000261,53545.49146056 2023-10-02,08:29:38.000,275,11002288,13085,0,1696235377,13090.631088069997,92.3949907799979,53545.56831888001 2023-10-02,08:29:39.000,275,11002310,13325,0,1696235378,13090.610879139997,92.38794164999854,53545.51242192 2023-10-02,08:29:40.000,275,11002300,13445,0,1696235379,13090.597406519992,92.3949907799979,53545.47748632001 2023-10-02,08:29:41.000,275,11002313,13325,0,1696235380,13090.597406519992,92.40908904000389,53545.4704992 2023-10-02,08:29:42.000,275,11002313,13845,0,1696235381,13090.617615449992,92.38794164999854,53545.49146056 2023-10-02,08:29:43.000,275,11002324,13405,0,1696235382,13090.664769620002,92.37384338999982,53545.56133176 2023-10-02,08:29:44.000,275,11002372,13725,0,1696235383,13090.644560690002,92.38794164999854,53545.5403704 2023-10-02,08:29:45.000,275,11002304,13205,0,1696235384,13090.624351760001,92.38089251999918,53545.49844768001 2023-10-02,08:29:46.000,275,11002303,13485,0,1696235385,13090.624351760001,92.36679426000046,53545.53338328 2023-10-02,08:29:47.000,275,11002298,13285,0,1696235386,13090.671505929997,92.3597451300011,53545.53338328 2023-10-02,08:29:48.000,275,11002327,13325,0,1696235387,13090.637824379992,92.35269600000174,53545.51940904 2023-10-02,08:29:49.000,275,11002340,13285,0,1696235388,13090.658033309992,92.34564687000238,53545.49844768001 2023-10-02,08:29:50.000,275,11002306,13365,0,1696235389,13090.658033309992,92.31745034999767,53545.5403704 2023-10-02,08:29:51.000,275,11002346,13165,0,1696235390,13090.691714859997,92.31745034999767,53545.58928024 2023-10-02,08:29:52.000,275,11002363,13085,0,1696235391,13090.671505929997,92.31040121999831,53545.54735752001 2023-10-02,08:29:53.000,275,11002327,13445,0,1696235392,13090.631088069997,92.2963029599996,53545.51940904 2023-10-02,08:29:54.000,275,11002348,13365,0,1696235393,13090.705187480002,92.27515557000152,53545.54735752001 2023-10-02,08:29:55.000,275,11002328,13885,0,1696235394,13090.658033309992,92.26810644000216,53545.51242192 2023-10-02,08:29:56.000,275,11002326,13285,0,1696235395,13090.691714859997,92.28220470000088,53545.46351208 2023-10-02,08:29:57.000,275,11002337,13605,0,1696235396,13090.684978550002,92.28220470000088,53545.4704992 2023-10-02,08:29:58.000,275,11002307,13285,0,1696235397,13090.759077959992,92.25400818000344,53545.58229312 2023-10-02,08:29:59.000,275,11002342,13485,0,1696235398,13090.772550579997,92.27515557000152,53545.51940904 2023-10-02,08:30:00.000,275,11002315,13445,0,1696235399,13090.752341649997,92.23990992000472,53545.51940904 2023-10-02,08:30:01.000,275,11002358,13285,0,1696235400,13090.684978550002,92.27515557000152,53545.42857648001 2023-10-02,08:30:02.000,275,11002342,13285,0,1696235401,13090.684978550002,92.25400818000344,53545.456524960005 2023-10-02,08:30:03.000,275,11002326,13405,0,1696235402,13090.779286889992,92.26810644000216,53545.49844768001 2023-10-02,08:30:04.000,275,11002366,13525,0,1696235403,13090.799495819992,92.23990992000472,53545.5403704 2023-10-02,08:30:05.000,275,11002313,13365,0,1696235404,13090.792759509997,92.24695905000408,53545.52639616001 2023-10-02,08:30:06.000,275,11002312,13605,0,1696235405,13090.792759509997,92.25400818000344,53545.49844768001 2023-10-02,08:30:07.000,275,11002358,13405,0,1696235406,13090.853386299998,92.23286078999809,53545.48447344 2023-10-02,08:30:08.000,275,11002310,13205,0,1696235407,13090.826441060002,92.19761514000129,53545.47748632001 2023-10-02,08:30:09.000,275,11002346,13165,0,1696235408,13090.846649990002,92.22581165999873,53545.505434800005 2023-10-02,08:30:10.000,275,11002318,13405,0,1696235409,13090.819704749993,92.22581165999873,53545.42158936 2023-10-02,08:30:11.000,275,11002336,13605,0,1696235410,13090.819704749993,92.23286078999809,53545.44953784001 2023-10-02,08:30:12.000,275,11002310,13365,0,1696235411,13090.900540469993,92.21876252999937,53545.51242192 2023-10-02,08:30:13.000,275,11002326,13525,0,1696235412,13090.914013089998,92.21171340000001,53545.51242192 2023-10-02,08:30:14.000,275,11002291,13245,0,1696235413,13090.947694639988,92.20466427000065,53545.6102416 2023-10-02,08:30:15.000,275,11002375,13525,0,1696235414,13090.954430949998,92.19056601000193,53545.56831888001 2023-10-02,08:30:16.000,275,11002351,13525,0,1696235415,13090.860122609993,92.17646775000321,53545.505434800005 2023-10-02,08:30:17.000,275,11002360,12965,0,1696235416,13090.866858920002,92.22581165999873,53545.54735752001 2023-10-02,08:30:18.000,275,11002320,13325,0,1696235417,13090.934222019998,92.19056601000193,53545.53338328 2023-10-02,08:30:19.000,275,11002300,13365,0,1696235418,13090.961167259993,92.19761514000129,53545.54735752001 2023-10-02,08:30:20.000,275,11002312,13165,0,1696235419,13090.920749399993,92.23990992000472,53545.554344640004 2023-10-02,08:30:21.000,275,11002311,13245,0,1696235420,13090.947694639988,92.19761514000129,53545.56133176 2023-10-02,08:30:22.000,275,11002338,13405,0,1696235421,13091.042002979993,92.1623694900045,53545.6801128 2023-10-02,08:30:23.000,275,11002300,13005,0,1696235422,13091.035266669998,92.14122209999914,53545.64517720001 2023-10-02,08:30:24.000,275,11002325,13245,0,1696235423,13090.994848809998,92.1623694900045,53545.66613856001 2023-10-02,08:30:25.000,275,11002316,13365,0,1696235424,13090.920749399993,92.18351688000257,53545.56133176 2023-10-02,08:30:26.000,275,11002312,13285,0,1696235425,13090.914013089998,92.1623694900045,53545.56133176 2023-10-02,08:30:27.000,275,11002319,13365,0,1696235426,13090.981376189993,92.19761514000129,53545.61722872001 2023-10-02,08:30:28.000,275,11002326,13325,0,1696235427,13090.954430949998,92.16941862000385,53545.63819008 2023-10-02,08:30:29.000,275,11002294,13605,0,1696235428,13090.967903569988,92.20466427000065,53545.66613856001 2023-10-02,08:30:30.000,275,11002295,13765,0,1696235429,13090.934222019998,92.20466427000065,53545.65915144 2023-10-02,08:30:31.000,275,11002297,13285,0,1696235430,13090.988112499988,92.19056601000193,53545.66613856001 2023-10-02,08:30:32.000,275,11002349,13445,0,1696235431,13090.934222019998,92.19056601000193,53545.66613856001 2023-10-02,08:30:33.000,275,11002325,13525,0,1696235432,13090.988112499988,92.15532035999786,53545.65216432 2023-10-02,08:30:34.000,275,11002309,13165,0,1696235433,13090.967903569988,92.1482712299985,53545.68709992 2023-10-02,08:30:35.000,275,11002340,13605,0,1696235434,13090.947694639988,92.19761514000129,53545.59626736001 2023-10-02,08:30:36.000,275,11002320,13285,0,1696235435,13091.008321429988,92.19761514000129,53545.6102416 2023-10-02,08:30:37.000,275,11002293,13325,0,1696235436,13091.042002979993,92.20466427000065,53545.722035520004 2023-10-02,08:30:38.000,275,11002340,13205,0,1696235437,13091.042002979993,92.19761514000129,53545.70107416 2023-10-02,08:30:39.000,275,11002325,13685,0,1696235438,13091.035266669998,92.21876252999937,53545.69408704001 2023-10-02,08:30:40.000,275,11002336,13445,0,1696235439,13090.947694639988,92.22581165999873,53545.64517720001 2023-10-02,08:30:41.000,275,11002358,13165,0,1696235440,13090.961167259993,92.23286078999809,53545.6102416 2023-10-02,08:30:42.000,275,11002320,13405,0,1696235441,13091.001585119993,92.21171340000001,53545.70806128 2023-10-02,08:30:43.000,275,11002336,13165,0,1696235442,13091.015057739998,92.19056601000193,53545.66613856001 2023-10-02,08:30:44.000,275,11002337,13405,0,1696235443,13091.021794049993,92.19056601000193,53545.71504840001 2023-10-02,08:30:45.000,275,11002293,13245,0,1696235444,13091.008321429988,92.1623694900045,53545.65216432 2023-10-02,08:30:46.000,275,11002312,13285,0,1696235445,13090.954430949998,92.1623694900045,53545.64517720001 2023-10-02,08:30:47.000,275,11002295,13285,0,1696235446,13090.934222019998,92.1623694900045,53545.624215840005 2023-10-02,08:30:48.000,275,11002315,13165,0,1696235447,13090.994848809998,92.13417296999978,53545.64517720001 2023-10-02,08:30:49.000,275,11002354,13485,0,1696235448,13090.994848809998,92.13417296999978,53545.70806128 2023-10-02,08:30:50.000,275,11002326,13485,0,1696235449,13091.015057739998,92.12007471000106,53545.66613856001 2023-10-02,08:30:51.000,275,11002314,13485,0,1696235450,13090.934222019998,92.12712384000042,53545.61722872001 2023-10-02,08:30:52.000,275,11002352,13325,0,1696235451,13090.954430949998,92.13417296999978,53545.65216432 2023-10-02,08:30:53.000,275,11002298,13365,0,1696235452,13090.994848809998,92.1130255800017,53545.70806128 2023-10-02,08:30:54.000,275,11002350,13605,0,1696235453,13090.988112499988,92.1130255800017,53545.70107416 2023-10-02,08:30:55.000,275,11002297,13125,0,1696235454,13091.001585119993,92.07777993000491,53545.68709992 2023-10-02,08:30:56.000,275,11002303,13285,0,1696235455,13090.907276780003,92.10597645000234,53545.624215840005 2023-10-02,08:30:57.000,275,11002299,13365,0,1696235456,13090.940958329993,92.06368166999891,53545.6102416 2023-10-02,08:30:58.000,275,11002357,13245,0,1696235457,13090.967903569988,92.07073079999827,53545.64517720001 2023-10-02,08:30:59.000,275,11002321,13165,0,1696235458,13090.934222019998,92.07777993000491,53545.65915144 2023-10-02,08:31:00.000,275,11002311,13085,0,1696235459,13090.947694639988,92.08482906000427,53545.56133176 2023-10-02,08:31:01.000,275,11002357,13445,0,1696235460,13090.887067850002,92.07777993000491,53545.56831888001 2023-10-02,08:31:02.000,275,11002333,13205,0,1696235461,13090.934222019998,92.1130255800017,53545.66613856001 2023-10-02,08:31:03.000,275,11002272,13405,0,1696235462,13090.893804159998,92.07777993000491,53545.58928024 2023-10-02,08:31:04.000,275,11002331,13325,0,1696235463,13090.887067850002,92.09187819000363,53545.61722872001 2023-10-02,08:31:05.000,275,11002329,13085,0,1696235464,13090.839913679993,92.08482906000427,53545.554344640004 2023-10-02,08:31:06.000,275,11002287,13445,0,1696235465,13090.866858920002,92.09892732000299,53545.49146056 2023-10-02,08:31:07.000,275,11002350,13405,0,1696235466,13090.826441060002,92.06368166999891,53545.63819008 2023-10-02,08:31:08.000,275,11002323,13285,0,1696235467,13090.799495819992,92.06368166999891,53545.63120296 2023-10-02,08:31:09.000,275,11002353,13205,0,1696235468,13090.772550579997,92.09187819000363,53545.58229312 2023-10-02,08:31:10.000,275,11002329,13285,0,1696235469,13090.745605340002,92.07777993000491,53545.59626736001 2023-10-02,08:31:11.000,275,11002302,13285,0,1696235470,13090.779286889992,92.07777993000491,53545.575306000006 2023-10-02,08:31:12.000,275,11002307,13365,0,1696235471,13090.812968439997,92.0495834100002,53545.505434800005 2023-10-02,08:31:13.000,275,11002332,13205,0,1696235472,13090.819704749993,92.06368166999891,53545.4704992 2023-10-02,08:31:14.000,275,11002332,13285,0,1696235473,13090.772550579997,92.0495834100002,53545.46351208 2023-10-02,08:31:15.000,275,11002346,13405,0,1696235474,13090.698451169992,92.05663253999955,53545.41460224 2023-10-02,08:31:16.000,275,11002334,13325,0,1696235475,13090.725396410002,92.0495834100002,53545.47748632001 2023-10-02,08:31:17.000,275,11002331,13405,0,1696235476,13090.772550579997,92.00728863000404,53545.51242192 2023-10-02,08:31:18.000,275,11002316,13485,0,1696235477,13090.779286889992,91.97909210999933,53545.51940904 2023-10-02,08:31:19.000,275,11002306,13605,0,1696235478,13090.839913679993,92.02843602000212,53545.49146056 2023-10-02,08:31:20.000,275,11002292,13485,0,1696235479,13090.786023200002,92.00728863000404,53545.41460224 2023-10-02,08:31:21.000,275,11002277,13045,0,1696235480,13090.711923789997,91.98614123999869,53545.505434800005 2023-10-02,08:31:22.000,275,11002310,13605,0,1696235481,13090.732132719997,91.92974820000381,53545.505434800005 2023-10-02,08:31:23.000,275,11002304,13365,0,1696235482,13090.759077959992,91.95794472000125,53545.51242192 2023-10-02,08:31:24.000,275,11002368,13405,0,1696235483,13090.786023200002,91.92974820000381,53545.52639616001 2023-10-02,08:31:25.000,275,11002341,13405,0,1696235484,13090.745605340002,91.95794472000125,53545.51940904 2023-10-02,08:31:26.000,275,11002304,13165,0,1696235485,13090.691714859997,91.91564993999782,53545.48447344 2023-10-02,08:31:27.000,275,11002291,13125,0,1696235486,13090.732132719997,91.91564993999782,53545.48447344 2023-10-02,08:31:28.000,275,11002339,13085,0,1696235487,13090.765814270002,91.92269907000446,53545.42158936 2023-10-02,08:31:29.000,275,11002286,13205,0,1696235488,13090.752341649997,91.9015516799991,53545.42857648001 2023-10-02,08:31:30.000,275,11002324,13325,0,1696235489,13090.738869029992,91.89450254999974,53545.37966664001 2023-10-02,08:31:31.000,275,11002343,13325,0,1696235490,13090.684978550002,91.89450254999974,53545.386653760004 2023-10-02,08:31:32.000,275,11002307,13525,0,1696235491,13090.711923789997,91.89450254999974,53545.35870528001 2023-10-02,08:31:33.000,275,11002373,13325,0,1696235492,13090.779286889992,91.89450254999974,53545.4704992 2023-10-02,08:31:34.000,275,11002361,13245,0,1696235493,13090.745605340002,91.88040429000102,53545.44255072 2023-10-02,08:31:35.000,275,11002325,13365,0,1696235494,13090.698451169992,91.9015516799991,53545.42158936 2023-10-02,08:31:36.000,275,11002352,13245,0,1696235495,13090.543516040001,91.9015516799991,53545.337743920005 2023-10-02,08:31:37.000,275,11002275,13685,0,1696235496,13090.570461279996,91.88040429000102,53545.35870528001 2023-10-02,08:31:38.000,275,11002309,13325,0,1696235497,13090.631088069997,91.87335516000167,53545.32376968 2023-10-02,08:31:39.000,275,11002350,13605,0,1696235498,13090.610879139997,91.91564993999782,53545.37267952 2023-10-02,08:31:40.000,275,11002295,13245,0,1696235499,13090.617615449992,91.87335516000167,53545.26088560001 2023-10-02,08:31:41.000,275,11002291,13205,0,1696235500,13090.563724970001,91.85925690000295,53545.25389848 2023-10-02,08:31:42.000,275,11002369,13405,0,1696235501,13090.691714859997,91.84515864000423,53545.267872720004 2023-10-02,08:31:43.000,275,11002346,13245,0,1696235502,13090.631088069997,91.83810951000487,53545.30280832 2023-10-02,08:31:44.000,275,11002312,13405,0,1696235503,13090.570461279996,91.83106037999823,53545.288834080005 2023-10-02,08:31:45.000,275,11002344,13365,0,1696235504,13090.469416629996,91.85925690000295,53545.18402728 2023-10-02,08:31:46.000,275,11002347,13645,0,1696235505,13090.476152939991,91.85925690000295,53545.22595 2023-10-02,08:31:47.000,275,11002330,13525,0,1696235506,13090.509834489996,91.83810951000487,53545.23293712001 2023-10-02,08:31:48.000,275,11002309,13765,0,1696235507,13090.583933900001,91.80991299000016,53545.21197576001 2023-10-02,08:31:49.000,275,11002292,13165,0,1696235508,13090.530043419996,91.78876560000208,53545.26088560001 2023-10-02,08:31:50.000,275,11002350,13565,0,1696235509,13090.556988659991,91.79581473000144,53545.30280832 2023-10-02,08:31:51.000,275,11002304,13405,0,1696235510,13090.536779729991,91.79581473000144,53545.27485984 2023-10-02,08:31:52.000,275,11002292,13365,0,1696235511,13090.489625559996,91.79581473000144,53545.17704016 2023-10-02,08:31:53.000,275,11002326,13365,0,1696235512,13090.503098180001,91.78876560000208,53545.218962880004 2023-10-02,08:31:54.000,275,11002277,13405,0,1696235513,13090.556988659991,91.76056908000464,53545.26088560001 2023-10-02,08:31:55.000,275,11002352,13605,0,1696235514,13090.469416629996,91.78876560000208,53545.11415608001 2023-10-02,08:31:56.000,275,11002382,13365,0,1696235515,13090.496361869991,91.76056908000464,53545.14210456001 2023-10-02,08:31:57.000,275,11002363,13125,0,1696235516,13090.556988659991,91.78171647000272,53545.23293712001 2023-10-02,08:31:58.000,275,11002350,13125,0,1696235517,13090.550252349996,91.75351994999801,53545.218962880004 2023-10-02,08:31:59.000,275,11002339,13285,0,1696235518,13090.550252349996,91.767618210004,53545.17704016 2023-10-02,08:32:00.000,275,11002314,13245,0,1696235519,13090.496361869991,91.82401124999888,53545.10716896 2023-10-02,08:32:01.000,275,11002334,13445,0,1696235520,13090.516570799991,91.82401124999888,53545.1560788 2023-10-02,08:32:02.000,275,11002286,13605,0,1696235521,13090.543516040001,91.767618210004,53545.14210456001 2023-10-02,08:32:03.000,275,11002318,13245,0,1696235522,13090.516570799991,91.81696211999952,53545.16306592001 2023-10-02,08:32:04.000,275,11002326,13285,0,1696235523,13090.536779729991,91.77466734000336,53545.170053040005 2023-10-02,08:32:05.000,275,11002320,13405,0,1696235524,13090.509834489996,91.76056908000464,53545.16306592001 2023-10-02,08:32:06.000,275,11002321,13285,0,1696235525,13090.476152939991,91.83810951000487,53545.16306592001 2023-10-02,08:32:07.000,275,11002310,13245,0,1696235526,13090.415526149991,91.80991299000016,53545.06524624001 2023-10-02,08:32:08.000,275,11002334,13325,0,1696235527,13090.449207699996,91.78876560000208,53545.07922048 2023-10-02,08:32:09.000,275,11002277,13125,0,1696235528,13090.476152939991,91.80991299000016,53545.06524624001 2023-10-02,08:32:10.000,275,11002334,13485,0,1696235529,13090.46268032,91.82401124999888,53545.07922048 2023-10-02,08:32:11.000,275,11002382,13285,0,1696235530,13090.33469042999,91.78876560000208,53544.93249096 2023-10-02,08:32:12.000,275,11002334,13045,0,1696235531,13090.435735079991,91.78876560000208,53545.09319472001 2023-10-02,08:32:13.000,275,11002346,13045,0,1696235532,13090.455944009991,91.78171647000272,53545.0862076 2023-10-02,08:32:14.000,275,11002355,13485,0,1696235533,13090.469416629996,91.80991299000016,53545.07922048 2023-10-02,08:32:15.000,275,11002315,13685,0,1696235534,13090.42226246,91.79581473000144,53545.10716896 2023-10-02,08:32:16.000,275,11002342,13445,0,1696235535,13090.37510828999,91.76056908000464,53544.98838792 2023-10-02,08:32:17.000,275,11002324,13405,0,1696235536,13090.348163049995,91.78171647000272,53545.02332352001 2023-10-02,08:32:18.000,275,11002354,13245,0,1696235537,13090.40205353,91.77466734000336,53544.99537504001 2023-10-02,08:32:19.000,275,11002298,13485,0,1696235538,13090.327954119995,91.767618210004,53545.002362160005 2023-10-02,08:32:20.000,275,11002385,13285,0,1696235539,13090.34142674,91.767618210004,53544.953452320005 2023-10-02,08:32:21.000,275,11002339,13485,0,1696235540,13090.34142674,91.75351994999801,53544.953452320005 2023-10-02,08:32:22.000,275,11002277,13485,0,1696235541,13090.36163567,91.78876560000208,53544.9814008 2023-10-02,08:32:23.000,275,11002367,13605,0,1696235542,13090.36163567,91.75351994999801,53545.03729776 2023-10-02,08:32:24.000,275,11002303,13245,0,1696235543,13090.34142674,91.75351994999801,53544.94646520001 2023-10-02,08:32:25.000,275,11002304,13605,0,1696235544,13090.287536259995,91.77466734000336,53544.89056824 2023-10-02,08:32:26.000,275,11002287,13405,0,1696235545,13090.267327329995,91.76056908000464,53544.82069704 2023-10-02,08:32:27.000,275,11002334,13525,0,1696235546,13090.30100888,91.73942168999929,53544.93249096 2023-10-02,08:32:28.000,275,11002369,13245,0,1696235547,13090.33469042999,91.77466734000336,53544.953452320005 2023-10-02,08:32:29.000,275,11002345,13245,0,1696235548,13090.29427256999,91.75351994999801,53544.89755536001 2023-10-02,08:32:30.000,275,11002343,13285,0,1696235549,13090.27406363999,91.767618210004,53544.82768416001 2023-10-02,08:32:31.000,275,11002348,13485,0,1696235550,13090.34142674,91.767618210004,53544.9115296 2023-10-02,08:32:32.000,275,11002290,13005,0,1696235551,13090.28079995,91.76056908000464,53544.848645519996 2023-10-02,08:32:33.000,275,11002334,13565,0,1696235552,13090.287536259995,91.767618210004,53544.883581120004 2023-10-02,08:32:34.000,275,11002371,12925,0,1696235553,13090.27406363999,91.767618210004,53544.86960688 2023-10-02,08:32:35.000,275,11002301,13445,0,1696235554,13090.24038209,91.8028638600008,53544.785761440005 2023-10-02,08:32:36.000,275,11002293,13765,0,1696235555,13090.267327329995,91.8028638600008,53544.77877432001 2023-10-02,08:32:37.000,275,11002345,13445,0,1696235556,13090.307745189995,91.76056908000464,53544.834671280005 2023-10-02,08:32:38.000,275,11002354,13365,0,1696235557,13090.348163049995,91.79581473000144,53544.8416584 2023-10-02,08:32:39.000,275,11002338,13205,0,1696235558,13090.35489935999,91.73942168999929,53544.848645519996 2023-10-02,08:32:40.000,275,11002283,13325,0,1696235559,13090.25385470999,91.78876560000208,53544.736851600006 2023-10-02,08:32:41.000,275,11002303,13005,0,1696235560,13090.27406363999,91.76056908000464,53544.82069704 2023-10-02,08:32:42.000,275,11002363,13325,0,1696235561,13090.31448149999,91.74647081999865,53544.80672280001 2023-10-02,08:32:43.000,275,11002345,13085,0,1696235562,13090.31448149999,91.73942168999929,53544.80672280001 2023-10-02,08:32:44.000,275,11002352,13325,0,1696235563,13090.33469042999,91.75351994999801,53544.80672280001 2023-10-02,08:32:45.000,275,11002331,13245,0,1696235564,13090.29427256999,91.69712691000313,53544.7717872 2023-10-02,08:32:46.000,275,11002306,13605,0,1696235565,13090.267327329995,91.73942168999929,53544.715890240004 2023-10-02,08:32:47.000,275,11002314,13405,0,1696235566,13090.327954119995,91.74647081999865,53544.79274856 2023-10-02,08:32:48.000,275,11002313,13485,0,1696235567,13090.348163049995,91.71122517000185,53544.77877432001 2023-10-02,08:32:49.000,275,11002298,13245,0,1696235568,13090.368371979996,91.73942168999929,53544.75781296001 2023-10-02,08:32:50.000,275,11002280,13525,0,1696235569,13090.32121781,91.767618210004,53544.67396752 2023-10-02,08:32:51.000,275,11002319,13485,0,1696235570,13090.32121781,91.76056908000464,53544.65300616 2023-10-02,08:32:52.000,275,11002312,13445,0,1696235571,13090.39531721999,91.78171647000272,53544.68794176001 2023-10-02,08:32:53.000,275,11002353,13245,0,1696235572,13090.435735079991,91.73237255999993,53544.75082584 2023-10-02,08:32:54.000,275,11002306,12925,0,1696235573,13090.42226246,91.75351994999801,53544.75781296001 2023-10-02,08:32:55.000,275,11002353,13405,0,1696235574,13090.449207699996,91.73942168999929,53544.69492888 2023-10-02,08:32:56.000,275,11002312,13005,0,1696235575,13090.388580909996,91.74647081999865,53544.64601904 2023-10-02,08:32:57.000,275,11002338,13605,0,1696235576,13090.39531721999,91.73237255999993,53544.680954639996 2023-10-02,08:32:58.000,275,11002319,13405,0,1696235577,13090.469416629996,91.73237255999993,53544.701916 2023-10-02,08:32:59.000,275,11002330,13605,0,1696235578,13090.449207699996,91.767618210004,53544.72287736 2023-10-02,08:33:00.000,275,11002309,13205,0,1696235579,13090.449207699996,91.74647081999865,53544.64601904 2023-10-02,08:33:01.000,275,11002322,12925,0,1696235580,13090.44247139,91.71122517000185,53544.68794176001 2023-10-02,08:33:02.000,275,11002327,13125,0,1696235581,13090.509834489996,91.71827430000121,53544.70890312001 2023-10-02,08:33:03.000,275,11002365,13405,0,1696235582,13090.476152939991,91.73237255999993,53544.72986448001 2023-10-02,08:33:04.000,275,11002296,13525,0,1696235583,13090.503098180001,91.73942168999929,53544.70890312001 2023-10-02,08:33:05.000,275,11002360,13245,0,1696235584,13090.449207699996,91.72532343000057,53544.63903192001 2023-10-02,08:33:06.000,275,11002355,13125,0,1696235585,13090.428998769996,91.76056908000464,53544.666980400005 2023-10-02,08:33:07.000,275,11002319,13205,0,1696235586,13090.523307110001,91.72532343000057,53544.75082584 2023-10-02,08:33:08.000,275,11002348,13405,0,1696235587,13090.509834489996,91.76056908000464,53544.76480008 2023-10-02,08:33:09.000,275,11002352,13445,0,1696235588,13090.530043419996,91.75351994999801,53544.736851600006 2023-10-02,08:33:10.000,275,11002316,13285,0,1696235589,13090.536779729991,91.77466734000336,53544.74383872 2023-10-02,08:33:11.000,275,11002358,13285,0,1696235590,13090.577197589992,91.74647081999865,53544.7717872 2023-10-02,08:33:12.000,275,11002322,12965,0,1696235591,13090.550252349996,91.77466734000336,53544.74383872 2023-10-02,08:33:13.000,275,11002355,13405,0,1696235592,13090.577197589992,91.78876560000208,53544.701916 2023-10-02,08:33:14.000,275,11002330,13285,0,1696235593,13090.583933900001,91.76056908000464,53544.7717872 2023-10-02,08:33:15.000,275,11002329,13125,0,1696235594,13090.577197589992,91.8028638600008,53544.6320448 2023-10-02,08:33:16.000,275,11002312,13285,0,1696235595,13090.577197589992,91.79581473000144,53544.72287736 2023-10-02,08:33:17.000,275,11002322,13205,0,1696235596,13090.631088069997,91.77466734000336,53544.75781296001 2023-10-02,08:33:18.000,275,11002310,13845,0,1696235597,13090.610879139997,91.76056908000464,53544.785761440005 2023-10-02,08:33:19.000,275,11002391,13485,0,1696235598,13090.597406519992,91.767618210004,53544.74383872 2023-10-02,08:33:20.000,275,11002349,13525,0,1696235599,13090.503098180001,91.78171647000272,53544.68794176001 2023-10-02,08:33:21.000,275,11002360,13285,0,1696235600,13090.570461279996,91.73942168999929,53544.736851600006 2023-10-02,08:33:22.000,275,11002308,13285,0,1696235601,13090.570461279996,91.73942168999929,53544.75082584 2023-10-02,08:33:23.000,275,11002331,13085,0,1696235602,13090.556988659991,91.76056908000464,53544.75781296001 2023-10-02,08:33:24.000,275,11002357,13285,0,1696235603,13090.563724970001,91.76056908000464,53544.77877432001 2023-10-02,08:33:25.000,275,11002316,13325,0,1696235604,13090.570461279996,91.74647081999865,53544.77877432001 2023-10-02,08:33:26.000,275,11002352,13565,0,1696235605,13090.543516040001,91.76056908000464,53544.736851600006 2023-10-02,08:33:27.000,275,11002370,13365,0,1696235606,13090.583933900001,91.74647081999865,53544.75781296001 2023-10-02,08:33:28.000,275,11002342,13085,0,1696235607,13090.543516040001,91.73237255999993,53544.72287736 2023-10-02,08:33:29.000,275,11002330,13285,0,1696235608,13090.530043419996,91.74647081999865,53544.701916 2023-10-02,08:33:30.000,275,11002331,13485,0,1696235609,13090.455944009991,91.73237255999993,53544.67396752 2023-10-02,08:33:31.000,275,11002312,13445,0,1696235610,13090.449207699996,91.71122517000185,53544.65300616 2023-10-02,08:33:32.000,275,11002308,13525,0,1696235611,13090.530043419996,91.73237255999993,53544.72986448001 2023-10-02,08:33:33.000,275,11002324,13285,0,1696235612,13090.509834489996,91.71827430000121,53544.75082584 2023-10-02,08:33:34.000,275,11002316,13525,0,1696235613,13090.503098180001,91.7041760400025,53544.76480008 2023-10-02,08:33:35.000,275,11002336,13445,0,1696235614,13090.48288925,91.69712691000313,53544.64601904 2023-10-02,08:33:36.000,275,11002322,13685,0,1696235615,13090.42226246,91.71122517000185,53544.666980400005 2023-10-02,08:33:37.000,275,11002364,13285,0,1696235616,13090.42226246,91.68302865000442,53544.61108344001 2023-10-02,08:33:38.000,275,11002358,13285,0,1696235617,13090.42226246,91.72532343000057,53544.60409632 2023-10-02,08:33:39.000,275,11002322,13245,0,1696235618,13090.42226246,91.66893038999842,53544.680954639996 2023-10-02,08:33:40.000,275,11002319,13645,0,1696235619,13090.368371979996,91.67597951999778,53544.58313496 2023-10-02,08:33:41.000,275,11002300,13525,0,1696235620,13090.435735079991,91.69712691000313,53544.63903192001 2023-10-02,08:33:42.000,275,11002312,13685,0,1696235621,13090.36163567,91.66893038999842,53544.548199360004 2023-10-02,08:33:43.000,275,11002376,13565,0,1696235622,13090.428998769996,91.64073387000099,53544.60409632 2023-10-02,08:33:44.000,275,11002332,13685,0,1696235623,13090.408789839996,91.67597951999778,53544.59012208001 2023-10-02,08:33:45.000,275,11002383,13205,0,1696235624,13090.36163567,91.66188125999906,53544.569160720006 2023-10-02,08:33:46.000,275,11002326,13125,0,1696235625,13090.348163049995,91.6548321299997,53544.52025088001 2023-10-02,08:33:47.000,275,11002320,13405,0,1696235626,13090.30100888,91.69007778000378,53544.499289520005 2023-10-02,08:33:48.000,275,11002279,12965,0,1696235627,13090.408789839996,91.64778300000035,53544.63903192001 2023-10-02,08:33:49.000,275,11002336,13165,0,1696235628,13090.428998769996,91.6548321299997,53544.61108344001 2023-10-02,08:33:50.000,275,11002335,13325,0,1696235629,13090.428998769996,91.66188125999906,53544.58313496 2023-10-02,08:33:51.000,275,11002364,13405,0,1696235630,13090.388580909996,91.68302865000442,53544.50627664 2023-10-02,08:33:52.000,275,11002337,13565,0,1696235631,13090.388580909996,91.66893038999842,53544.53422512 2023-10-02,08:33:53.000,275,11002361,13325,0,1696235632,13090.348163049995,91.67597951999778,53544.46435392 2023-10-02,08:33:54.000,275,11002308,13525,0,1696235633,13090.428998769996,91.6548321299997,53544.527238 2023-10-02,08:33:55.000,275,11002350,13005,0,1696235634,13090.34142674,91.64778300000035,53544.44339256001 2023-10-02,08:33:56.000,275,11002367,13285,0,1696235635,13090.37510828999,91.64073387000099,53544.4573668 2023-10-02,08:33:57.000,275,11002261,13565,0,1696235636,13090.428998769996,91.64073387000099,53544.513263759996 2023-10-02,08:33:58.000,275,11002342,13285,0,1696235637,13090.449207699996,91.64073387000099,53544.50627664 2023-10-02,08:33:59.000,275,11002383,13485,0,1696235638,13090.46268032,91.61958648000291,53544.50627664 2023-10-02,08:34:00.000,275,11002342,13405,0,1696235639,13090.40205353,91.64778300000035,53544.499289520005 2023-10-02,08:34:01.000,275,11002335,13365,0,1696235640,13090.42226246,91.61958648000291,53544.47134104001 2023-10-02,08:34:02.000,275,11002332,13525,0,1696235641,13090.348163049995,91.63368474000163,53544.40845696 2023-10-02,08:34:03.000,275,11002295,13525,0,1696235642,13090.35489935999,91.63368474000163,53544.3874956 2023-10-02,08:34:04.000,275,11002359,13325,0,1696235643,13090.39531721999,91.58434082999884,53544.47134104001 2023-10-02,08:34:05.000,275,11002349,13365,0,1696235644,13090.368371979996,91.60548822000419,53544.3874956 2023-10-02,08:34:06.000,275,11002346,13325,0,1696235645,13090.368371979996,91.63368474000163,53544.43640544 2023-10-02,08:34:07.000,275,11002323,13645,0,1696235646,13090.455944009991,91.59843909000483,53544.4573668 2023-10-02,08:34:08.000,275,11002319,13245,0,1696235647,13090.388580909996,91.58434082999884,53544.4573668 2023-10-02,08:34:09.000,275,11002309,13525,0,1696235648,13090.42226246,91.59843909000483,53544.380508480004 2023-10-02,08:34:10.000,275,11002333,13725,0,1696235649,13090.368371979996,91.61253735000355,53544.32461152001 2023-10-02,08:34:11.000,275,11002331,13565,0,1696235650,13090.36163567,91.58434082999884,53544.33858576 2023-10-02,08:34:12.000,275,11002336,13565,0,1696235651,13090.435735079991,91.52794779000396,53544.401469840006 2023-10-02,08:34:13.000,275,11002344,13485,0,1696235652,13090.46268032,91.54204605000268,53544.35954712 2023-10-02,08:34:14.000,275,11002320,13485,0,1696235653,13090.476152939991,91.57024257000012,53544.36653424 2023-10-02,08:34:15.000,275,11002355,13565,0,1696235654,13090.435735079991,91.5208986600046,53544.331598640005 2023-10-02,08:34:16.000,275,11002341,13285,0,1696235655,13090.3818446,91.5208986600046,53544.233778960006 2023-10-02,08:34:17.000,275,11002360,12885,0,1696235656,13090.42226246,91.52794779000396,53544.30365016001 2023-10-02,08:34:18.000,275,11002337,13325,0,1696235657,13090.46268032,91.5208986600046,53544.33858576 2023-10-02,08:34:19.000,275,11002344,13525,0,1696235658,13090.496361869991,91.51384952999797,53544.31063728 2023-10-02,08:34:20.000,275,11002294,13285,0,1696235659,13090.455944009991,91.49975126999925,53544.30365016001 2023-10-02,08:34:21.000,275,11002350,13365,0,1696235660,13090.469416629996,91.49975126999925,53544.26172744 2023-10-02,08:34:22.000,275,11002348,13405,0,1696235661,13090.536779729991,91.50680039999861,53544.31063728 2023-10-02,08:34:23.000,275,11002340,13525,0,1696235662,13090.509834489996,91.52794779000396,53544.33858576 2023-10-02,08:34:24.000,275,11002356,13365,0,1696235663,13090.48288925,91.47860388000117,53544.28967592 2023-10-02,08:34:25.000,275,11002353,13245,0,1696235664,13090.449207699996,91.48565301000053,53544.177881999996 2023-10-02,08:34:26.000,275,11002300,13365,0,1696235665,13090.449207699996,91.51384952999797,53544.18486912001 2023-10-02,08:34:27.000,275,11002301,13565,0,1696235666,13090.503098180001,91.49975126999925,53544.2477532 2023-10-02,08:34:28.000,275,11002298,13365,0,1696235667,13090.516570799991,91.46450562000246,53544.233778960006 2023-10-02,08:34:29.000,275,11002315,13165,0,1696235668,13090.496361869991,91.50680039999861,53544.27570168001 2023-10-02,08:34:30.000,275,11002330,13605,0,1696235669,13090.509834489996,91.49975126999925,53544.21980472 2023-10-02,08:34:31.000,275,11002328,13285,0,1696235670,13090.523307110001,91.48565301000053,53544.26172744 2023-10-02,08:34:32.000,275,11002330,13285,0,1696235671,13090.503098180001,91.51384952999797,53544.24076608 2023-10-02,08:34:33.000,275,11002332,13405,0,1696235672,13090.489625559996,91.50680039999861,53544.26172744 2023-10-02,08:34:34.000,275,11002310,13165,0,1696235673,13090.509834489996,91.50680039999861,53544.24076608 2023-10-02,08:34:35.000,275,11002346,13445,0,1696235674,13090.46268032,91.5208986600046,53544.17089488 2023-10-02,08:34:36.000,275,11002347,13685,0,1696235675,13090.503098180001,91.52794779000396,53544.26871456 2023-10-02,08:34:37.000,275,11002320,13085,0,1696235676,13090.550252349996,91.49975126999925,53544.24076608 2023-10-02,08:34:38.000,275,11002342,13405,0,1696235677,13090.516570799991,91.5208986600046,53544.30365016001 2023-10-02,08:34:39.000,275,11002317,13365,0,1696235678,13090.509834489996,91.50680039999861,53544.27570168001 2023-10-02,08:34:40.000,275,11002347,13245,0,1696235679,13090.469416629996,91.5208986600046,53544.24076608 2023-10-02,08:34:41.000,275,11002323,13405,0,1696235680,13090.435735079991,91.5208986600046,53544.18486912001 2023-10-02,08:34:42.000,275,11002378,13525,0,1696235681,13090.469416629996,91.50680039999861,53544.15692064001 2023-10-02,08:34:43.000,275,11002294,13205,0,1696235682,13090.476152939991,91.48565301000053,53544.19884336 2023-10-02,08:34:44.000,275,11002325,13245,0,1696235683,13090.503098180001,91.49270213999989,53544.19185624 2023-10-02,08:34:45.000,275,11002296,13205,0,1696235684,13090.489625559996,91.5208986600046,53544.15692064001 2023-10-02,08:34:46.000,275,11002297,13485,0,1696235685,13090.469416629996,91.50680039999861,53544.177881999996 2023-10-02,08:34:47.000,275,11002360,13245,0,1696235686,13090.496361869991,91.47155475000181,53544.233778960006 2023-10-02,08:34:48.000,275,11002362,13445,0,1696235687,13090.48288925,91.48565301000053,53544.21980472 2023-10-02,08:34:49.000,275,11002335,13285,0,1696235688,13090.455944009991,91.49975126999925,53544.2477532 2023-10-02,08:34:50.000,275,11002290,13325,0,1696235689,13090.435735079991,91.47860388000117,53544.12198504 2023-10-02,08:34:51.000,275,11002292,13605,0,1696235690,13090.435735079991,91.49975126999925,53544.1429464 2023-10-02,08:34:52.000,275,11002315,13205,0,1696235691,13090.48288925,91.45040736000374,53544.177881999996 2023-10-02,08:34:53.000,275,11002324,13045,0,1696235692,13090.503098180001,91.4574564900031,53544.18486912001 2023-10-02,08:34:54.000,275,11002332,13125,0,1696235693,13090.46268032,91.46450562000246,53544.24076608 2023-10-02,08:34:55.000,275,11002327,13365,0,1696235694,13090.46268032,91.42221083999902,53544.18486912001 2023-10-02,08:34:56.000,275,11002336,13405,0,1696235695,13090.3818446,91.4081125800003,53544.05211384 2023-10-02,08:34:57.000,275,11002311,13485,0,1696235696,13090.40205353,91.41516170999967,53544.10102368 2023-10-02,08:34:58.000,275,11002313,13245,0,1696235697,13090.455944009991,91.40106345000095,53544.12198504 2023-10-02,08:34:59.000,275,11002276,13365,0,1696235698,13090.44247139,91.44335823000438,53544.212817600004 2023-10-02,08:35:00.000,275,11002311,13565,0,1696235699,13090.408789839996,91.43630909999774,53544.15692064001 2023-10-02,08:35:01.000,275,11002323,13445,0,1696235700,13090.428998769996,91.45040736000374,53544.08006232 2023-10-02,08:35:02.000,275,11002341,13285,0,1696235701,13090.435735079991,91.4574564900031,53544.13595928001 2023-10-02,08:35:03.000,275,11002362,13325,0,1696235702,13090.449207699996,91.43630909999774,53544.1429464 2023-10-02,08:35:04.000,275,11002337,13325,0,1696235703,13090.39531721999,91.44335823000438,53544.12198504 2023-10-02,08:35:05.000,275,11002335,13245,0,1696235704,13090.348163049995,91.4574564900031,53544.045126720004 2023-10-02,08:35:06.000,275,11002334,13205,0,1696235705,13090.36163567,91.4081125800003,53544.08006232 2023-10-02,08:35:07.000,275,11002360,13245,0,1696235706,13090.37510828999,91.37286693000351,53544.08006232 2023-10-02,08:35:08.000,275,11002283,13405,0,1696235707,13090.35489935999,91.42925996999838,53544.09403656 2023-10-02,08:35:09.000,275,11002308,13485,0,1696235708,13090.36163567,91.42221083999902,53544.05211384 2023-10-02,08:35:10.000,275,11002313,13925,0,1696235709,13090.307745189995,91.42925996999838,53544.03813960001 2023-10-02,08:35:11.000,275,11002298,13325,0,1696235710,13090.27406363999,91.4081125800003,53543.98922976001 2023-10-02,08:35:12.000,275,11002329,13445,0,1696235711,13090.30100888,91.41516170999967,53544.066088080006 2023-10-02,08:35:13.000,275,11002305,13365,0,1696235712,13090.30100888,91.4081125800003,53544.003204 2023-10-02,08:35:14.000,275,11002340,13445,0,1696235713,13090.25385470999,91.38696519000223,53544.010191119996 2023-10-02,08:35:15.000,275,11002322,13325,0,1696235714,13090.21343684999,91.37991606000287,53543.8634616 2023-10-02,08:35:16.000,275,11002309,13525,0,1696235715,13090.186491609995,91.3446704099988,53543.89141008001 2023-10-02,08:35:17.000,275,11002315,13365,0,1696235716,13090.226909469995,91.37991606000287,53543.898397200006 2023-10-02,08:35:18.000,275,11002324,13445,0,1696235717,13090.25385470999,91.37991606000287,53543.98922976001 2023-10-02,08:35:19.000,275,11002305,13325,0,1696235718,13090.23364577999,91.37991606000287,53543.947307040005 2023-10-02,08:35:20.000,275,11002329,13285,0,1696235719,13090.19322791999,91.35876867000479,53543.90538432 2023-10-02,08:35:21.000,275,11002304,13405,0,1696235720,13090.166282679995,91.37991606000287,53543.87044872001 2023-10-02,08:35:22.000,275,11002348,13325,0,1696235721,13090.166282679995,91.37991606000287,53543.81455176 2023-10-02,08:35:23.000,275,11002346,13605,0,1696235722,13090.19996423,91.37991606000287,53543.828526000005 2023-10-02,08:35:24.000,275,11002315,13765,0,1696235723,13090.206700539995,91.4081125800003,53543.8634616 2023-10-02,08:35:25.000,275,11002303,13485,0,1696235724,13090.15281005999,91.39401432000159,53543.842500239996 2023-10-02,08:35:26.000,275,11002357,13285,0,1696235725,13090.146073749995,91.39401432000159,53543.779616160005 2023-10-02,08:35:27.000,275,11002323,13525,0,1696235726,13090.19996423,91.38696519000223,53543.81455176 2023-10-02,08:35:28.000,275,11002306,13405,0,1696235727,13090.166282679995,91.38696519000223,53543.7935904 2023-10-02,08:35:29.000,275,11002294,13445,0,1696235728,13090.17301898999,91.43630909999774,53543.80057752001 2023-10-02,08:35:30.000,275,11002322,13245,0,1696235729,13090.17301898999,91.4081125800003,53543.77262904001 2023-10-02,08:35:31.000,275,11002312,13445,0,1696235730,13090.09891958,91.43630909999774,53543.709744960004 2023-10-02,08:35:32.000,275,11002350,13445,0,1696235731,13090.15954637,91.36581780000415,53543.81455176 2023-10-02,08:35:33.000,275,11002321,13805,0,1696235732,13090.21343684999,91.42221083999902,53543.80756464 2023-10-02,08:35:34.000,275,11002351,13285,0,1696235733,13090.19322791999,91.44335823000438,53543.828526000005 2023-10-02,08:35:35.000,275,11002341,13325,0,1696235734,13090.105655889995,91.4574564900031,53543.71673208 2023-10-02,08:35:36.000,275,11002338,13445,0,1696235735,13090.125864819995,91.46450562000246,53543.72371920001 2023-10-02,08:35:37.000,275,11002336,13365,0,1696235736,13090.146073749995,91.4574564900031,53543.74468056 2023-10-02,08:35:38.000,275,11002354,13605,0,1696235737,13090.19322791999,91.45040736000374,53543.72371920001 2023-10-02,08:35:39.000,275,11002334,13565,0,1696235738,13090.21343684999,91.48565301000053,53543.730706320006 2023-10-02,08:35:40.000,275,11002304,13445,0,1696235739,13090.19996423,91.51384952999797,53543.674809359996 2023-10-02,08:35:41.000,275,11002376,13205,0,1696235740,13090.21343684999,91.52794779000396,53543.71673208 2023-10-02,08:35:42.000,275,11002330,13565,0,1696235741,13090.27406363999,91.50680039999861,53543.76564192 2023-10-02,08:35:43.000,275,11002303,13645,0,1696235742,13090.19322791999,91.53499692000332,53543.66782224 2023-10-02,08:35:44.000,275,11002342,13405,0,1696235743,13090.267327329995,91.54204605000268,53543.6887836 2023-10-02,08:35:45.000,275,11002340,13605,0,1696235744,13090.24038209,91.5561443100014,53543.68179648001 2023-10-02,08:35:46.000,275,11002319,13205,0,1696235745,13090.23364577999,91.57729169999948,53543.65384800001 2023-10-02,08:35:47.000,275,11002317,13245,0,1696235746,13090.267327329995,91.59843909000483,53543.73769344 2023-10-02,08:35:48.000,275,11002320,13485,0,1696235747,13090.29427256999,91.59843909000483,53543.73769344 2023-10-02,08:35:49.000,275,11002346,13405,0,1696235748,13090.33469042999,91.61958648000291,53543.71673208 2023-10-02,08:35:50.000,275,11002321,13485,0,1696235749,13090.31448149999,91.60548822000419,53543.71673208 2023-10-02,08:35:51.000,275,11002306,13005,0,1696235750,13090.27406363999,91.64778300000035,53543.66782224 2023-10-02,08:35:52.000,275,11002329,13165,0,1696235751,13090.29427256999,91.61253735000355,53543.674809359996 2023-10-02,08:35:53.000,275,11002344,13405,0,1696235752,13090.28079995,91.6548321299997,53543.65384800001 2023-10-02,08:35:54.000,275,11002345,13245,0,1696235753,13090.30100888,91.61958648000291,53543.66782224 2023-10-02,08:35:55.000,275,11002313,13485,0,1696235754,13090.206700539995,91.66893038999842,53543.62589952 2023-10-02,08:35:56.000,275,11002320,13685,0,1696235755,13090.267327329995,91.68302865000442,53543.6887836 2023-10-02,08:35:57.000,275,11002317,13245,0,1696235756,13090.287536259995,91.68302865000442,53543.71673208 2023-10-02,08:35:58.000,275,11002283,13325,0,1696235757,13090.26059102,91.66893038999842,53543.66782224 2023-10-02,08:35:59.000,275,11002284,13565,0,1696235758,13090.25385470999,91.71827430000121,53543.709744960004 2023-10-02,08:36:00.000,275,11002306,13365,0,1696235759,13090.186491609995,91.67597951999778,53543.63288664001 2023-10-02,08:36:01.000,275,11002335,13325,0,1696235760,13090.1797553,91.69712691000313,53543.59096392 2023-10-02,08:36:02.000,275,11002318,13325,0,1696235761,13090.23364577999,91.7041760400025,53543.62589952 2023-10-02,08:36:03.000,275,11002352,13645,0,1696235762,13090.15954637,91.68302865000442,53543.58397680001 2023-10-02,08:36:04.000,275,11002296,13445,0,1696235763,13090.22017316,91.7041760400025,53543.63987376 2023-10-02,08:36:05.000,275,11002301,13645,0,1696235764,13090.19322791999,91.68302865000442,53543.59795104 2023-10-02,08:36:06.000,275,11002308,13605,0,1696235765,13090.19322791999,91.67597951999778,53543.52807984 2023-10-02,08:36:07.000,275,11002263,13445,0,1696235766,13090.15954637,91.66893038999842,53543.5490412 2023-10-02,08:36:08.000,275,11002359,13525,0,1696235767,13090.15281005999,91.6548321299997,53543.50013136 2023-10-02,08:36:09.000,275,11002362,13165,0,1696235768,13090.105655889995,91.69007778000378,53543.493144240005 2023-10-02,08:36:10.000,275,11002329,13565,0,1696235769,13090.105655889995,91.69007778000378,53543.38833744001 2023-10-02,08:36:11.000,275,11002269,13285,0,1696235770,13090.07197433999,91.69007778000378,53543.41628592001 2023-10-02,08:36:12.000,275,11002355,13285,0,1696235771,13090.15281005999,91.66893038999842,53543.47218288 2023-10-02,08:36:13.000,275,11002321,13485,0,1696235772,13090.09218326999,91.6548321299997,53543.43026016 2023-10-02,08:36:14.000,275,11002344,13405,0,1696235773,13090.11912851,91.66893038999842,53543.47218288 2023-10-02,08:36:15.000,275,11002311,13485,0,1696235774,13090.07197433999,91.66893038999842,53543.45820864 2023-10-02,08:36:16.000,275,11002339,13685,0,1696235775,13090.03155647999,91.67597951999778,53543.374363200004 2023-10-02,08:36:17.000,275,11002275,13165,0,1696235776,13090.03829279,91.6548321299997,53543.38833744001 2023-10-02,08:36:18.000,275,11002311,13365,0,1696235777,13090.03829279,91.64073387000099,53543.395324560006 2023-10-02,08:36:19.000,275,11002342,13365,0,1696235778,13090.05850172,91.66893038999842,53543.41628592001 2023-10-02,08:36:20.000,275,11002316,13405,0,1696235779,13090.045029099994,91.63368474000163,53543.34641472001 2023-10-02,08:36:21.000,275,11002316,13245,0,1696235780,13090.07871065,91.64778300000035,53543.42327304 2023-10-02,08:36:22.000,275,11002299,13365,0,1696235781,13090.09218326999,91.59843909000483,53543.38135032 2023-10-02,08:36:23.000,275,11002292,13485,0,1696235782,13090.05850172,91.62663561000227,53543.33244048 2023-10-02,08:36:24.000,275,11002339,13405,0,1696235783,13090.09218326999,91.59843909000483,53543.38833744001 2023-10-02,08:36:25.000,275,11002319,13085,0,1696235784,13090.018083859999,91.61958648000291,53543.325453360005 2023-10-02,08:36:26.000,275,11002318,13525,0,1696235785,13090.07871065,91.58434082999884,53543.35340184 2023-10-02,08:36:27.000,275,11002291,13405,0,1696235786,13090.085446959994,91.58434082999884,53543.38135032 2023-10-02,08:36:28.000,275,11002339,13605,0,1696235787,13090.125864819995,91.57729169999948,53543.38833744001 2023-10-02,08:36:29.000,275,11002344,13405,0,1696235788,13090.07197433999,91.54909518000204,53543.35340184 2023-10-02,08:36:30.000,275,11002334,13405,0,1696235789,13090.11239219999,91.54909518000204,53543.29051776 2023-10-02,08:36:31.000,275,11002300,13605,0,1696235790,13090.09891958,91.56319344000076,53543.36737608001 2023-10-02,08:36:32.000,275,11002314,13205,0,1696235791,13090.11239219999,91.5561443100014,53543.29750488001 2023-10-02,08:36:33.000,275,11002316,13325,0,1696235792,13090.07871065,91.5561443100014,53543.34641472001 2023-10-02,08:36:34.000,275,11002370,13445,0,1696235793,13090.09218326999,91.52794779000396,53543.35340184 2023-10-02,08:36:35.000,275,11002370,13605,0,1696235794,13090.024820169994,91.52794779000396,53543.26955640001 2023-10-02,08:36:36.000,275,11002294,13765,0,1696235795,13090.05176540999,91.5208986600046,53543.26955640001 2023-10-02,08:36:37.000,275,11002331,13845,0,1696235796,13090.065238029994,91.50680039999861,53543.28353064 2023-10-02,08:36:38.000,275,11002337,13445,0,1696235797,13090.105655889995,91.49270213999989,53543.25558216 2023-10-02,08:36:39.000,275,11002338,13365,0,1696235798,13090.05850172,91.45040736000374,53543.25558216 2023-10-02,08:36:40.000,275,11002304,13605,0,1696235799,13089.984402309994,91.47860388000117,53543.19968520001 2023-10-02,08:36:41.000,275,11002326,13245,0,1696235800,13090.01134754999,91.42925996999838,53543.24160792 2023-10-02,08:36:42.000,275,11002333,12965,0,1696235801,13090.05176540999,91.42925996999838,53543.26955640001 2023-10-02,08:36:43.000,275,11002322,13445,0,1696235802,13089.984402309994,91.42221083999902,53543.19968520001 2023-10-02,08:36:44.000,275,11002289,13245,0,1696235803,13090.05176540999,91.40106345000095,53543.25558216 2023-10-02,08:36:45.000,275,11002293,13365,0,1696235804,13090.01134754999,91.40106345000095,53543.17872384001 2023-10-02,08:36:46.000,275,11002308,13365,0,1696235805,13089.984402309994,91.41516170999967,53543.18571096 2023-10-02,08:36:47.000,275,11002345,13645,0,1696235806,13089.930511829989,91.39401432000159,53543.17872384001 2023-10-02,08:36:48.000,275,11002291,13285,0,1696235807,13089.923775519994,91.36581780000415,53543.12282688 2023-10-02,08:36:49.000,275,11002306,13245,0,1696235808,13089.876621349998,91.35876867000479,53543.12981400001 2023-10-02,08:36:50.000,275,11002322,13365,0,1696235809,13089.842939799993,91.35171953999816,53543.038981440004 2023-10-02,08:36:51.000,275,11002331,13205,0,1696235810,13089.822730869993,91.35171953999816,53543.0948784 2023-10-02,08:36:52.000,275,11002330,13605,0,1696235811,13089.896830279999,91.35171953999816,53543.12981400001 2023-10-02,08:36:53.000,275,11002314,13365,0,1696235812,13089.917039209999,91.33057215000008,53543.14378824 2023-10-02,08:36:54.000,275,11002343,13205,0,1696235813,13089.890093969989,91.31647389000136,53543.108852640005 2023-10-02,08:36:55.000,275,11002344,13445,0,1696235814,13089.869885039989,91.28827737000393,53543.12282688 2023-10-02,08:36:56.000,275,11002345,13565,0,1696235815,13089.795785629998,91.32352302000072,53543.004045839996 2023-10-02,08:36:57.000,275,11002371,13285,0,1696235816,13089.755367769998,91.26712997999857,53543.038981440004 2023-10-02,08:36:58.000,275,11002289,13485,0,1696235817,13089.789049319988,91.2459825900005,53543.01802008 2023-10-02,08:36:59.000,275,11002344,13525,0,1696235818,13089.755367769998,91.28122824000457,53543.01802008 2023-10-02,08:37:00.000,275,11002340,13405,0,1696235819,13089.755367769998,91.25303171999985,53542.941161760005 2023-10-02,08:37:01.000,275,11002340,13445,0,1696235820,13089.714949909998,91.2107369400037,53542.90622616 2023-10-02,08:37:02.000,275,11002359,13445,0,1696235821,13089.681268359993,91.2107369400037,53542.9202004 2023-10-02,08:37:03.000,275,11002402,13245,0,1696235822,13089.701477289993,91.18254041999899,53542.96911024 2023-10-02,08:37:04.000,275,11002310,13725,0,1696235823,13089.701477289993,91.16844216000027,53542.88526480001 2023-10-02,08:37:05.000,275,11002376,13245,0,1696235824,13089.640850499993,91.16139303000091,53542.86430344001 2023-10-02,08:37:06.000,275,11002369,13245,0,1696235825,13089.647586810002,91.14024564000283,53542.822380720005 2023-10-02,08:37:07.000,275,11002358,13365,0,1696235826,13089.681268359993,91.11204911999812,53542.93417464001 2023-10-02,08:37:08.000,275,11002344,13405,0,1696235827,13089.688004670003,91.07680347000132,53542.892251920006 2023-10-02,08:37:09.000,275,11002318,13605,0,1696235828,13089.640850499993,91.05565608000325,53542.87827768 2023-10-02,08:37:10.000,275,11002302,13405,0,1696235829,13089.600432639993,91.0627052100026,53542.8503292 2023-10-02,08:37:11.000,275,11002338,13645,0,1696235830,13089.566751090002,91.02745955999853,53542.780458 2023-10-02,08:37:12.000,275,11002335,13285,0,1696235831,13089.553278469997,91.03450868999789,53542.75250952 2023-10-02,08:37:13.000,275,11002352,13405,0,1696235832,13089.560014779992,91.02745955999853,53542.780458 2023-10-02,08:37:14.000,275,11002370,13445,0,1696235833,13089.573487399997,91.02745955999853,53542.724561040006 2023-10-02,08:37:15.000,275,11002331,13405,0,1696235834,13089.485915370002,90.99221391000174,53542.668664079996 2023-10-02,08:37:16.000,275,11002330,13365,0,1696235835,13089.506124300002,90.9992630400011,53542.68263832 2023-10-02,08:37:17.000,275,11002350,12925,0,1696235836,13089.560014779992,90.9499191299983,53542.74552240001 2023-10-02,08:37:18.000,275,11002299,13365,0,1696235837,13089.553278469997,90.95696825999767,53542.724561040006 2023-10-02,08:37:19.000,275,11002322,13285,0,1696235838,13089.458970129992,90.9499191299983,53542.62674136001 2023-10-02,08:37:20.000,275,11002300,13725,0,1696235839,13089.499387989992,90.93582086999959,53542.64770272001 2023-10-02,08:37:21.000,275,11002351,13285,0,1696235840,13089.445497510002,90.91467348000151,53542.61276712 2023-10-02,08:37:22.000,275,11002310,13445,0,1696235841,13089.425288580002,90.90762435000215,53542.52892168001 2023-10-02,08:37:23.000,275,11002343,13645,0,1696235842,13089.418552269992,90.86532956999872,53542.61276712 2023-10-02,08:37:24.000,275,11002359,13285,0,1696235843,13089.418552269992,90.88647696000407,53542.556870160006 2023-10-02,08:37:25.000,275,11002322,13245,0,1696235844,13089.405079650001,90.81598566000321,53542.56385728 2023-10-02,08:37:26.000,275,11002361,13325,0,1696235845,13089.357925479992,90.79483826999785,53542.52892168001 2023-10-02,08:37:27.000,275,11002374,13405,0,1696235846,13089.378134409992,90.7877891399985,53542.56385728 2023-10-02,08:37:28.000,275,11002340,13165,0,1696235847,13089.378134409992,90.7525434900017,53542.486998960005 2023-10-02,08:37:29.000,275,11002327,13365,0,1696235848,13089.344452860001,90.72434697000426,53542.47302472 2023-10-02,08:37:30.000,275,11002323,13405,0,1696235849,13089.351189169996,90.7172978400049,53542.438089120005 2023-10-02,08:37:31.000,275,11002338,13565,0,1696235850,13089.364661790001,90.69615044999955,53542.438089120005 2023-10-02,08:37:32.000,275,11002335,13445,0,1696235851,13089.384870720001,90.72434697000426,53542.4660376 2023-10-02,08:37:33.000,275,11002364,13365,0,1696235852,13089.371398099996,90.66090480000275,53542.50097320001 2023-10-02,08:37:34.000,275,11002340,13085,0,1696235853,13089.378134409992,90.66090480000275,53542.50796032001 2023-10-02,08:37:35.000,275,11002349,13285,0,1696235854,13089.378134409992,90.62565914999868,53542.45206336 2023-10-02,08:37:36.000,275,11002330,13365,0,1696235855,13089.330980239996,90.59746263000125,53542.389179280006 2023-10-02,08:37:37.000,275,11002357,13445,0,1696235856,13089.357925479992,90.59041350000189,53542.34026944001 2023-10-02,08:37:38.000,275,11002327,13605,0,1696235857,13089.371398099996,90.54811871999846,53542.35424368 2023-10-02,08:37:39.000,275,11002308,13245,0,1696235858,13089.330980239996,90.52697133000038,53542.38219216001 2023-10-02,08:37:40.000,275,11002355,13565,0,1696235859,13089.330980239996,90.52697133000038,53542.26341112001 2023-10-02,08:37:41.000,275,11002339,13445,0,1696235860,13089.270353449996,90.49172568000358,53542.22847552 2023-10-02,08:37:42.000,275,11002339,13605,0,1696235861,13089.378134409992,90.48467655000422,53542.3262952 2023-10-02,08:37:43.000,275,11002294,13605,0,1696235862,13089.378134409992,90.45648002999951,53542.33328232001 2023-10-02,08:37:44.000,275,11002345,13445,0,1696235863,13089.357925479992,90.41418525000336,53542.256424 2023-10-02,08:37:45.000,275,11002329,13405,0,1696235864,13089.337716549991,90.40008699000464,53542.1865528 2023-10-02,08:37:46.000,275,11002352,13365,0,1696235865,13089.337716549991,90.37189046999993,53542.16559144001 2023-10-02,08:37:47.000,275,11002306,13325,0,1696235866,13089.371398099996,90.37189046999993,53542.200527040004 2023-10-02,08:37:48.000,275,11002296,13445,0,1696235867,13089.411815959997,90.34369395000249,53542.23546264 2023-10-02,08:37:49.000,275,11002357,13445,0,1696235868,13089.398343339992,90.36484134000057,53542.24244976001 2023-10-02,08:37:50.000,275,11002327,13285,0,1696235869,13089.432024889997,90.36484134000057,53542.270398240005 2023-10-02,08:37:51.000,275,11002374,13285,0,1696235870,13089.445497510002,90.35074308000185,53542.24244976001 2023-10-02,08:37:52.000,275,11002364,13205,0,1696235871,13089.411815959997,90.31549742999778,53542.270398240005 2023-10-02,08:37:53.000,275,11002331,13605,0,1696235872,13089.458970129992,90.28730091000034,53542.24244976001 2023-10-02,08:37:54.000,275,11002362,13365,0,1696235873,13089.465706440002,90.28025178000098,53542.22847552 2023-10-02,08:37:55.000,275,11002337,13445,0,1696235874,13089.391607029997,90.28025178000098,53542.16559144001 2023-10-02,08:37:56.000,275,11002293,13325,0,1696235875,13089.445497510002,90.23795700000483,53542.17257856001 2023-10-02,08:37:57.000,275,11002344,13045,0,1696235876,13089.533069539997,90.22385873999883,53542.29135960001 2023-10-02,08:37:58.000,275,11002342,13245,0,1696235877,13089.512860609997,90.23795700000483,53542.19353992001 2023-10-02,08:37:59.000,275,11002359,13205,0,1696235878,13089.506124300002,90.18861309000204,53542.21450128001 2023-10-02,08:38:00.000,275,11002304,13605,0,1696235879,13089.492651679997,90.23090786999819,53542.256424 2023-10-02,08:38:01.000,275,11002344,13125,0,1696235880,13089.479179059992,90.20976048000011,53542.19353992001 2023-10-02,08:38:02.000,275,11002322,13605,0,1696235881,13089.479179059992,90.21680960999947,53542.21450128001 2023-10-02,08:38:03.000,275,11002342,13325,0,1696235882,13089.566751090002,90.23090786999819,53542.221488400006 2023-10-02,08:38:04.000,275,11002328,13765,0,1696235883,13089.580223709992,90.18861309000204,53542.21450128001 2023-10-02,08:38:05.000,275,11002338,13365,0,1696235884,13089.586960020002,90.18861309000204,53542.1865528 2023-10-02,08:38:06.000,275,11002345,13325,0,1696235885,13089.580223709992,90.16746570000396,53542.21450128001 2023-10-02,08:38:07.000,275,11002336,13885,0,1696235886,13089.661059429993,90.13926917999925,53542.23546264 2023-10-02,08:38:08.000,275,11002321,13445,0,1696235887,13089.640850499993,90.16746570000396,53542.28437248 2023-10-02,08:38:09.000,275,11002315,13245,0,1696235888,13089.681268359993,90.13222004999989,53542.24244976001 2023-10-02,08:38:10.000,275,11002327,13565,0,1696235889,13089.640850499993,90.1604165700046,53542.19353992001 2023-10-02,08:38:11.000,275,11002357,13245,0,1696235890,13089.674532049998,90.13926917999925,53542.200527040004 2023-10-02,08:38:12.000,275,11002345,13285,0,1696235891,13089.741895149993,90.08992527000373,53542.270398240005 2023-10-02,08:38:13.000,275,11002372,13485,0,1696235892,13089.775576699998,90.06877787999838,53542.27738536 2023-10-02,08:38:14.000,275,11002305,13485,0,1696235893,13089.809258249988,90.04058136000094,53542.30533384 2023-10-02,08:38:15.000,275,11002387,13405,0,1696235894,13089.829467179989,90.05467961999966,53542.29834672 2023-10-02,08:38:16.000,275,11002293,13245,0,1696235895,13089.721686219993,90.0476304900003,53542.17956568 2023-10-02,08:38:17.000,275,11002330,13525,0,1696235896,13089.829467179989,90.06172874999902,53542.23546264 2023-10-02,08:38:18.000,275,11002322,13525,0,1696235897,13089.883357659994,90.03353223000158,53542.27738536 2023-10-02,08:38:19.000,275,11002322,13405,0,1696235898,13089.917039209999,90.0476304900003,53542.28437248 2023-10-02,08:38:20.000,275,11002358,13285,0,1696235899,13089.863148729994,90.01943397000286,53542.28437248 2023-10-02,08:38:21.000,275,11002391,13205,0,1696235900,13089.917039209999,89.99828658000479,53542.24244976001 2023-10-02,08:38:22.000,275,11002353,13205,0,1696235901,13089.957457069999,90.0123848400035,53542.3262952 2023-10-02,08:38:23.000,275,11002395,13405,0,1696235902,13089.977665999999,89.9841883199988,53542.270398240005 2023-10-02,08:38:24.000,275,11002316,13485,0,1696235903,13089.957457069999,89.97713918999943,53542.28437248 2023-10-02,08:38:25.000,275,11002354,13405,0,1696235904,13089.950720759989,89.97713918999943,53542.23546264 2023-10-02,08:38:26.000,275,11002291,13645,0,1696235905,13089.930511829989,89.97713918999943,53542.256424 2023-10-02,08:38:27.000,275,11002334,13125,0,1696235906,13089.997874929999,89.96304093000072,53542.319308080005 2023-10-02,08:38:28.000,275,11002342,13445,0,1696235907,13090.03829279,89.95599180000136,53542.37520504 2023-10-02,08:38:29.000,275,11002318,13325,0,1696235908,13090.01134754999,89.92074615000456,53542.29135960001 2023-10-02,08:38:30.000,275,11002288,13405,0,1696235909,13090.004611239994,89.948942670002,53542.319308080005 2023-10-02,08:38:31.000,275,11002315,13525,0,1696235910,13090.065238029994,89.95599180000136,53542.368217920004 2023-10-02,08:38:32.000,275,11002320,13405,0,1696235911,13090.03829279,89.97009006000008,53542.37520504 2023-10-02,08:38:33.000,275,11002347,13205,0,1696235912,13090.03829279,89.94189354000264,53542.368217920004 2023-10-02,08:38:34.000,275,11002360,13365,0,1696235913,13090.085446959994,89.93484441000328,53542.38219216001 2023-10-02,08:38:35.000,275,11002326,13125,0,1696235914,13090.03829279,89.948942670002,53542.34725656 2023-10-02,08:38:36.000,275,11002292,13325,0,1696235915,13090.065238029994,89.96304093000072,53542.38219216001 2023-10-02,08:38:37.000,275,11002287,13485,0,1696235916,13090.125864819995,89.95599180000136,53542.438089120005 2023-10-02,08:38:38.000,275,11002348,13285,0,1696235917,13090.125864819995,89.96304093000072,53542.4660376 2023-10-02,08:38:39.000,275,11002366,13245,0,1696235918,13090.13260112999,89.97713918999943,53542.50097320001 2023-10-02,08:38:40.000,275,11002352,13205,0,1696235919,13090.05850172,89.948942670002,53542.40315352 2023-10-02,08:38:41.000,275,11002311,13165,0,1696235920,13090.105655889995,89.91369701999793,53542.40315352 2023-10-02,08:38:42.000,275,11002352,13365,0,1696235921,13090.125864819995,89.92074615000456,53542.438089120005 2023-10-02,08:38:43.000,275,11002322,13725,0,1696235922,13090.09891958,89.89959875999921,53542.45206336 2023-10-02,08:38:44.000,275,11002347,13405,0,1696235923,13090.146073749995,89.92074615000456,53542.49398608 2023-10-02,08:38:45.000,275,11002334,13245,0,1696235924,13090.09891958,89.88550050000049,53542.42411488 2023-10-02,08:38:46.000,275,11002283,13325,0,1696235925,13090.085446959994,89.88550050000049,53542.43110200001 2023-10-02,08:38:47.000,275,11002289,13485,0,1696235926,13090.09218326999,89.87140224000177,53542.438089120005 2023-10-02,08:38:48.000,275,11002306,13445,0,1696235927,13090.05850172,89.8502548500037,53542.43110200001 2023-10-02,08:38:49.000,275,11002382,13565,0,1696235928,13090.03829279,89.87140224000177,53542.45905048001 2023-10-02,08:38:50.000,275,11002313,13485,0,1696235929,13089.99113861999,89.86435311000241,53542.43110200001 2023-10-02,08:38:51.000,275,11002302,13445,0,1696235930,13089.97092968999,89.8361565899977,53542.41014064001 2023-10-02,08:38:52.000,275,11002307,13485,0,1696235931,13090.018083859999,89.84320572000433,53542.52892168001 2023-10-02,08:38:53.000,275,11002332,13605,0,1696235932,13089.99113861999,89.81500919999962,53542.49398608 2023-10-02,08:38:54.000,275,11002332,13445,0,1696235933,13089.937248139999,89.80796007000026,53542.49398608 2023-10-02,08:38:55.000,275,11002365,13405,0,1696235934,13089.937248139999,89.8361565899977,53542.4660376 2023-10-02,08:38:56.000,275,11002347,13445,0,1696235935,13089.876621349998,89.84320572000433,53542.41014064001 2023-10-02,08:38:57.000,275,11002360,13325,0,1696235936,13089.903566589994,89.82910745999834,53542.389179280006 2023-10-02,08:38:58.000,275,11002299,13445,0,1696235937,13089.923775519994,89.82910745999834,53542.43110200001 2023-10-02,08:38:59.000,275,11002362,13645,0,1696235938,13089.883357659994,89.85730398000305,53542.43110200001 2023-10-02,08:39:00.000,275,11002314,13365,0,1696235939,13089.869885039989,89.81500919999962,53542.40315352 2023-10-02,08:39:01.000,275,11002304,13525,0,1696235940,13089.917039209999,89.80796007000026,53542.38219216001 2023-10-02,08:39:02.000,275,11002321,13245,0,1696235941,13089.930511829989,89.79386181000154,53542.41712776 2023-10-02,08:39:03.000,275,11002361,13085,0,1696235942,13089.910302899989,89.75861616000475,53542.389179280006 2023-10-02,08:39:04.000,275,11002312,13445,0,1696235943,13089.896830279999,89.75861616000475,53542.41014064001 2023-10-02,08:39:05.000,275,11002337,13605,0,1696235944,13089.836203489998,89.77976355000283,53542.38219216001 2023-10-02,08:39:06.000,275,11002326,13405,0,1696235945,13089.842939799993,89.80796007000026,53542.3262952 2023-10-02,08:39:07.000,275,11002320,13205,0,1696235946,13089.883357659994,89.77271442000347,53542.34725656 2023-10-02,08:39:08.000,275,11002327,13285,0,1696235947,13089.903566589994,89.74451789999875,53542.41712776 2023-10-02,08:39:09.000,275,11002323,13285,0,1696235948,13089.869885039989,89.74451789999875,53542.33328232001 2023-10-02,08:39:10.000,275,11002335,13325,0,1696235949,13089.869885039989,89.75156702999811,53542.34725656 2023-10-02,08:39:11.000,275,11002326,13445,0,1696235950,13089.883357659994,89.71632138000132,53542.35424368 2023-10-02,08:39:12.000,275,11002290,13765,0,1696235951,13089.890093969989,89.73041964000004,53542.34026944001 2023-10-02,08:39:13.000,275,11002329,13525,0,1696235952,13089.890093969989,89.75156702999811,53542.33328232001 2023-10-02,08:39:14.000,275,11002313,13325,0,1696235953,13089.890093969989,89.71632138000132,53542.31232096001 2023-10-02,08:39:15.000,275,11002330,13485,0,1696235954,13089.856412419998,89.74451789999875,53542.28437248 2023-10-02,08:39:16.000,275,11002304,13285,0,1696235955,13089.876621349998,89.72337051000068,53542.270398240005 2023-10-02,08:39:17.000,275,11002326,13605,0,1696235956,13089.97092968999,89.74451789999875,53542.30533384 2023-10-02,08:39:18.000,275,11002335,13405,0,1696235957,13089.984402309994,89.75156702999811,53542.34026944001 2023-10-02,08:39:19.000,275,11002317,13245,0,1696235958,13089.997874929999,89.72337051000068,53542.319308080005 2023-10-02,08:39:20.000,275,11002324,13365,0,1696235959,13089.890093969989,89.71632138000132,53542.200527040004 2023-10-02,08:39:21.000,275,11002332,13245,0,1696235960,13089.910302899989,89.74451789999875,53542.270398240005 2023-10-02,08:39:22.000,275,11002322,13165,0,1696235961,13089.997874929999,89.74451789999875,53542.319308080005 2023-10-02,08:39:23.000,275,11002341,13245,0,1696235962,13089.984402309994,89.77271442000347,53542.29135960001 2023-10-02,08:39:24.000,275,11002348,13405,0,1696235963,13089.964193379994,89.71632138000132,53542.35424368 2023-10-02,08:39:25.000,275,11002312,13365,0,1696235964,13089.957457069999,89.74451789999875,53542.34026944001 2023-10-02,08:39:26.000,275,11002343,13205,0,1696235965,13089.950720759989,89.75156702999811,53542.270398240005 2023-10-02,08:39:27.000,275,11002320,13605,0,1696235966,13090.01134754999,89.74451789999875,53542.368217920004 2023-10-02,08:39:28.000,275,11002326,13285,0,1696235967,13090.03155647999,89.77976355000283,53542.29834672 2023-10-02,08:39:29.000,275,11002326,13165,0,1696235968,13090.004611239994,89.77271442000347,53542.34026944001 2023-10-02,08:39:30.000,275,11002342,13605,0,1696235969,13090.004611239994,89.77976355000283,53542.29135960001 2023-10-02,08:39:31.000,275,11002328,13285,0,1696235970,13089.99113861999,89.78681268000219,53542.28437248 2023-10-02,08:39:32.000,275,11002330,13325,0,1696235971,13090.09218326999,89.77976355000283,53542.33328232001 2023-10-02,08:39:33.000,275,11002335,13565,0,1696235972,13090.07871065,89.75861616000475,53542.35424368 2023-10-02,08:39:34.000,275,11002310,13245,0,1696235973,13090.105655889995,89.77271442000347,53542.35424368 2023-10-02,08:39:35.000,275,11002327,13525,0,1696235974,13090.09891958,89.75861616000475,53542.33328232001 2023-10-02,08:39:36.000,275,11002315,13325,0,1696235975,13090.03829279,89.76566529000411,53542.29135960001 2023-10-02,08:39:37.000,275,11002316,13325,0,1696235976,13090.065238029994,89.78681268000219,53542.29135960001 2023-10-02,08:39:38.000,275,11002333,13485,0,1696235977,13090.1797553,89.77271442000347,53542.37520504 2023-10-02,08:39:39.000,275,11002328,13765,0,1696235978,13090.15954637,89.80796007000026,53542.40315352 2023-10-02,08:39:40.000,275,11002300,13445,0,1696235979,13090.13260112999,89.77271442000347,53542.33328232001 2023-10-02,08:39:41.000,275,11002367,13445,0,1696235980,13090.105655889995,89.79386181000154,53542.29834672 2023-10-02,08:39:42.000,275,11002349,13445,0,1696235981,13090.19996423,89.82205832999898,53542.368217920004 2023-10-02,08:39:43.000,275,11002347,13445,0,1696235982,13090.22017316,89.79386181000154,53542.42411488 2023-10-02,08:39:44.000,275,11002306,13285,0,1696235983,13090.22017316,89.82205832999898,53542.41712776 2023-10-02,08:39:45.000,275,11002315,13405,0,1696235984,13090.15954637,89.8009109400009,53542.3961664 2023-10-02,08:39:46.000,275,11002303,13525,0,1696235985,13090.1797553,89.81500919999962,53542.36123080001 2023-10-02,08:39:47.000,275,11002382,13325,0,1696235986,13090.19322791999,89.82910745999834,53542.43110200001 2023-10-02,08:39:48.000,275,11002319,13205,0,1696235987,13090.226909469995,89.8009109400009,53542.44507624 2023-10-02,08:39:49.000,275,11002380,13525,0,1696235988,13090.206700539995,89.82205832999898,53542.41014064001 2023-10-02,08:39:50.000,275,11002326,13245,0,1696235989,13090.19322791999,89.8361565899977,53542.40315352 2023-10-02,08:39:51.000,275,11002315,13525,0,1696235990,13090.25385470999,89.85730398000305,53542.4660376 2023-10-02,08:39:52.000,275,11002299,13685,0,1696235991,13090.267327329995,89.82910745999834,53542.43110200001 2023-10-02,08:39:53.000,275,11002311,13605,0,1696235992,13090.27406363999,89.80796007000026,53542.49398608 2023-10-02,08:39:54.000,275,11002349,13405,0,1696235993,13090.30100888,89.8502548500037,53542.45905048001 2023-10-02,08:39:55.000,275,11002332,13405,0,1696235994,13090.22017316,89.88550050000049,53542.42411488 2023-10-02,08:39:56.000,275,11002358,13685,0,1696235995,13090.23364577999,89.88550050000049,53542.389179280006 2023-10-02,08:39:57.000,275,11002340,13605,0,1696235996,13090.327954119995,89.85730398000305,53542.49398608 2023-10-02,08:39:58.000,275,11002330,13165,0,1696235997,13090.35489935999,89.88550050000049,53542.535908800004 2023-10-02,08:39:59.000,275,11002302,13485,0,1696235998,13090.33469042999,89.89959875999921,53542.52193456 2023-10-02,08:40:00.000,275,11002336,13525,0,1696235999,13090.32121781,89.90664788999857,53542.4660376 2023-10-02,08:40:01.000,275,11002337,13365,0,1696236000,13090.307745189995,89.93484441000328,53542.50796032001 2023-10-02,08:40:02.000,275,11002286,13445,0,1696236001,13090.40205353,89.94189354000264,53542.52193456 2023-10-02,08:40:03.000,275,11002330,13565,0,1696236002,13090.3818446,89.96304093000072,53542.52892168001 2023-10-02,08:40:04.000,275,11002329,13445,0,1696236003,13090.428998769996,89.948942670002,53542.56385728 2023-10-02,08:40:05.000,275,11002333,13805,0,1696236004,13090.428998769996,89.9841883199988,53542.51494744 2023-10-02,08:40:06.000,275,11002361,13485,0,1696236005,13090.42226246,90.01943397000286,53542.51494744 2023-10-02,08:40:07.000,275,11002330,13285,0,1696236006,13090.46268032,89.99123744999815,53542.61276712 2023-10-02,08:40:08.000,275,11002315,13325,0,1696236007,13090.503098180001,90.01943397000286,53542.56385728 2023-10-02,08:40:09.000,275,11002365,13525,0,1696236008,13090.496361869991,90.0123848400035,53542.605780000005 2023-10-02,08:40:10.000,275,11002352,13605,0,1696236009,13090.46268032,90.0123848400035,53542.57783152001 2023-10-02,08:40:11.000,275,11002331,13205,0,1696236010,13090.46268032,90.0476304900003,53542.57783152001 2023-10-02,08:40:12.000,275,11002323,13525,0,1696236011,13090.523307110001,90.00533571000415,53542.67565120001 2023-10-02,08:40:13.000,275,11002349,13245,0,1696236012,13090.496361869991,89.99828658000479,53542.64770272001 2023-10-02,08:40:14.000,275,11002289,13725,0,1696236013,13090.604142830001,90.01943397000286,53542.7105868 2023-10-02,08:40:15.000,275,11002290,13605,0,1696236014,13090.604142830001,90.01943397000286,53542.63372848 2023-10-02,08:40:16.000,275,11002349,13405,0,1696236015,13090.489625559996,90.0123848400035,53542.556870160006 2023-10-02,08:40:17.000,275,11002361,13325,0,1696236016,13090.543516040001,90.03353223000158,53542.654689840005 2023-10-02,08:40:18.000,275,11002349,13405,0,1696236017,13090.563724970001,90.00533571000415,53542.703599680004 2023-10-02,08:40:19.000,275,11002323,13485,0,1696236018,13090.543516040001,90.00533571000415,53542.69661256001 2023-10-02,08:40:20.000,275,11002329,13405,0,1696236019,13090.503098180001,90.0476304900003,53542.7105868 2023-10-02,08:40:21.000,275,11002278,13365,0,1696236020,13090.550252349996,90.03353223000158,53542.74552240001 2023-10-02,08:40:22.000,275,11002352,13285,0,1696236021,13090.577197589992,90.04058136000094,53542.74552240001 2023-10-02,08:40:23.000,275,11002326,13445,0,1696236022,13090.583933900001,89.9841883199988,53542.724561040006 2023-10-02,08:40:24.000,275,11002315,13525,0,1696236023,13090.570461279996,90.00533571000415,53542.654689840005 2023-10-02,08:40:25.000,275,11002382,13165,0,1696236024,13090.563724970001,89.99828658000479,53542.6407156 2023-10-02,08:40:26.000,275,11002351,13165,0,1696236025,13090.563724970001,89.948942670002,53542.61975424 2023-10-02,08:40:27.000,275,11002382,13205,0,1696236026,13090.624351760001,89.99828658000479,53542.67565120001 2023-10-02,08:40:28.000,275,11002320,13165,0,1696236027,13090.637824379992,89.95599180000136,53542.724561040006 2023-10-02,08:40:29.000,275,11002352,13485,0,1696236028,13090.610879139997,89.96304093000072,53542.67565120001 2023-10-02,08:40:30.000,275,11002357,13525,0,1696236029,13090.651296999997,89.96304093000072,53542.66167696 2023-10-02,08:40:31.000,275,11002332,13125,0,1696236030,13090.604142830001,89.948942670002,53542.63372848 2023-10-02,08:40:32.000,275,11002330,13445,0,1696236031,13090.617615449992,89.95599180000136,53542.6407156 2023-10-02,08:40:33.000,275,11002339,13405,0,1696236032,13090.651296999997,89.948942670002,53542.654689840005 2023-10-02,08:40:34.000,275,11002322,13725,0,1696236033,13090.732132719997,89.87140224000177,53542.61276712 2023-10-02,08:40:35.000,275,11002327,13325,0,1696236034,13090.617615449992,89.88550050000049,53542.668664079996 2023-10-02,08:40:36.000,275,11002329,13565,0,1696236035,13090.624351760001,89.89254962999985,53542.61276712 2023-10-02,08:40:37.000,275,11002339,13485,0,1696236036,13090.705187480002,89.87140224000177,53542.703599680004 2023-10-02,08:40:38.000,275,11002312,13525,0,1696236037,13090.624351760001,89.8502548500037,53542.73853528 2023-10-02,08:40:39.000,275,11002374,13525,0,1696236038,13090.644560690002,89.84320572000433,53542.75250952 2023-10-02,08:40:40.000,275,11002327,13325,0,1696236039,13090.644560690002,89.8361565899977,53542.66167696 2023-10-02,08:40:41.000,275,11002312,13485,0,1696236040,13090.644560690002,89.82910745999834,53542.63372848 2023-10-02,08:40:42.000,275,11002295,13285,0,1696236041,13090.671505929997,89.80796007000026,53542.67565120001 2023-10-02,08:40:43.000,275,11002290,13445,0,1696236042,13090.651296999997,89.81500919999962,53542.80141936 2023-10-02,08:40:44.000,275,11002310,13445,0,1696236043,13090.637824379992,89.77976355000283,53542.85731632 2023-10-02,08:40:45.000,275,11002341,13765,0,1696236044,13090.590670209996,89.76566529000411,53542.73853528 2023-10-02,08:40:46.000,275,11002307,13405,0,1696236045,13090.624351760001,89.75156702999811,53542.69661256001 2023-10-02,08:40:47.000,275,11002318,13605,0,1696236046,13090.624351760001,89.73041964000004,53542.78744512 2023-10-02,08:40:48.000,275,11002336,13445,0,1696236047,13090.671505929997,89.72337051000068,53542.75949664 2023-10-02,08:40:49.000,275,11002318,13245,0,1696236048,13090.651296999997,89.70927225000196,53542.79443224001 2023-10-02,08:40:50.000,275,11002343,13565,0,1696236049,13090.631088069997,89.71632138000132,53542.703599680004 2023-10-02,08:40:51.000,275,11002341,13525,0,1696236050,13090.624351760001,89.71632138000132,53542.76648376001 2023-10-02,08:40:52.000,275,11002336,13245,0,1696236051,13090.691714859997,89.70927225000196,53542.81539360001 2023-10-02,08:40:53.000,275,11002365,13605,0,1696236052,13090.711923789997,89.7022231200026,53542.81539360001 2023-10-02,08:40:54.000,275,11002308,13525,0,1696236053,13090.725396410002,89.65992833999917,53542.822380720005 2023-10-02,08:40:55.000,275,11002315,13445,0,1696236054,13090.705187480002,89.65287920999981,53542.84334208001 2023-10-02,08:40:56.000,275,11002351,13365,0,1696236055,13090.664769620002,89.65992833999917,53542.78744512 2023-10-02,08:40:57.000,275,11002308,13285,0,1696236056,13090.671505929997,89.64583008000045,53542.780458 2023-10-02,08:40:58.000,275,11002309,13565,0,1696236057,13090.752341649997,89.61763356000301,53542.80141936 2023-10-02,08:40:59.000,275,11002329,13005,0,1696236058,13090.752341649997,89.63878095000109,53542.81539360001 2023-10-02,08:41:00.000,275,11002353,13445,0,1696236059,13090.738869029992,89.62468269000237,53542.7105868 2023-10-02,08:41:01.000,275,11002343,13445,0,1696236060,13090.718660099992,89.63173182000173,53542.75949664 2023-10-02,08:41:02.000,275,11002318,13245,0,1696236061,13090.819704749993,89.5894370399983,53542.80840648 2023-10-02,08:41:03.000,275,11002346,13405,0,1696236062,13090.799495819992,89.56124052000087,53542.82936784 2023-10-02,08:41:04.000,275,11002358,13405,0,1696236063,13090.806232130002,89.56828965000022,53542.76648376001 2023-10-02,08:41:05.000,275,11002339,13205,0,1696236064,13090.759077959992,89.56124052000087,53542.79443224001 2023-10-02,08:41:06.000,275,11002312,13365,0,1696236065,13090.725396410002,89.54714226000215,53542.69661256001 2023-10-02,08:41:07.000,275,11002332,13325,0,1696236066,13090.799495819992,89.56828965000022,53542.80840648 2023-10-02,08:41:08.000,275,11002341,13445,0,1696236067,13090.853386299998,89.56124052000087,53542.87827768 2023-10-02,08:41:09.000,275,11002336,13605,0,1696236068,13090.833177369997,89.56124052000087,53542.86430344001 2023-10-02,08:41:10.000,275,11002331,13325,0,1696236069,13090.799495819992,89.54009313000279,53542.822380720005 2023-10-02,08:41:11.000,275,11002347,13445,0,1696236070,13090.826441060002,89.54009313000279,53542.85731632 2023-10-02,08:41:12.000,275,11002342,13365,0,1696236071,13090.819704749993,89.54009313000279,53542.836354959996 2023-10-02,08:41:13.000,275,11002330,13685,0,1696236072,13090.819704749993,89.56828965000022,53542.84334208001 2023-10-02,08:41:14.000,275,11002360,13845,0,1696236073,13090.846649990002,89.52599487000407,53542.85731632 2023-10-02,08:41:15.000,275,11002304,13365,0,1696236074,13090.779286889992,89.53304400000343,53542.84334208001 2023-10-02,08:41:16.000,275,11002345,13405,0,1696236075,13090.853386299998,89.53304400000343,53542.85731632 2023-10-02,08:41:17.000,275,11002335,13525,0,1696236076,13090.900540469993,89.54009313000279,53542.9202004 2023-10-02,08:41:18.000,275,11002326,13765,0,1696236077,13090.873595229998,89.48370009000064,53542.9202004 2023-10-02,08:41:19.000,275,11002353,13325,0,1696236078,13090.914013089998,89.49074922,53542.9202004 2023-10-02,08:41:20.000,275,11002312,13405,0,1696236079,13090.819704749993,89.49779834999936,53542.81539360001 2023-10-02,08:41:21.000,275,11002340,13245,0,1696236080,13090.846649990002,89.49074922,53542.871290560004 2023-10-02,08:41:22.000,275,11002337,13245,0,1696236081,13090.947694639988,89.47665096000128,53542.89923904 2023-10-02,08:41:23.000,275,11002339,13485,0,1696236082,13090.954430949998,89.48370009000064,53542.92718752 2023-10-02,08:41:24.000,275,11002352,13525,0,1696236083,13090.988112499988,89.48370009000064,53542.90622616 2023-10-02,08:41:25.000,275,11002319,13405,0,1696236084,13090.920749399993,89.46960183000192,53542.91321328001 2023-10-02,08:41:26.000,275,11002365,13285,0,1696236085,13090.887067850002,89.46255270000256,53542.91321328001 2023-10-02,08:41:27.000,275,11002340,13085,0,1696236086,13090.934222019998,89.42025791999913,53542.98308448001 2023-10-02,08:41:28.000,275,11002307,13525,0,1696236087,13090.934222019998,89.50484747999872,53542.96212312001 2023-10-02,08:41:29.000,275,11002367,13485,0,1696236088,13090.893804159998,89.44845444000384,53542.97609736 2023-10-02,08:41:30.000,275,11002292,13485,0,1696236089,13090.833177369997,89.48370009000064,53542.86430344001 2023-10-02,08:41:31.000,275,11002335,13565,0,1696236090,13090.799495819992,89.44140531000448,53542.892251920006 2023-10-02,08:41:32.000,275,11002328,13205,0,1696236091,13090.873595229998,89.44140531000448,53542.88526480001 2023-10-02,08:41:33.000,275,11002373,13565,0,1696236092,13090.934222019998,89.40615966000041,53542.96212312001 2023-10-02,08:41:34.000,275,11002319,13365,0,1696236093,13090.920749399993,89.42730704999849,53542.9202004 2023-10-02,08:41:35.000,275,11002358,13685,0,1696236094,13090.900540469993,89.42025791999913,53542.93417464001 2023-10-02,08:41:36.000,275,11002342,13605,0,1696236095,13090.880331539993,89.43435617999785,53542.93417464001 2023-10-02,08:41:37.000,275,11002298,13325,0,1696236096,13090.826441060002,89.40615966000041,53542.91321328001 2023-10-02,08:41:38.000,275,11002317,13365,0,1696236097,13090.812968439997,89.44140531000448,53542.892251920006 2023-10-02,08:41:39.000,275,11002343,13325,0,1696236098,13090.853386299998,89.38501227000233,53542.990071600005 2023-10-02,08:41:40.000,275,11002314,13365,0,1696236099,13090.846649990002,89.36386488000426,53543.004045839996 2023-10-02,08:41:41.000,275,11002316,13405,0,1696236100,13090.853386299998,89.3427174899989,53542.94814888 2023-10-02,08:41:42.000,275,11002304,13285,0,1696236101,13090.792759509997,89.34976661999826,53542.89923904 2023-10-02,08:41:43.000,275,11002381,13525,0,1696236102,13090.853386299998,89.3427174899989,53542.93417464001 2023-10-02,08:41:44.000,275,11002301,13485,0,1696236103,13090.812968439997,89.34976661999826,53542.93417464001 2023-10-02,08:41:45.000,275,11002320,13365,0,1696236104,13090.786023200002,89.30747184000211,53542.892251920006 2023-10-02,08:41:46.000,275,11002302,13125,0,1696236105,13090.772550579997,89.31452097000147,53542.84334208001 2023-10-02,08:41:47.000,275,11002319,13445,0,1696236106,13090.779286889992,89.30747184000211,53542.90622616 2023-10-02,08:41:48.000,275,11002382,13565,0,1696236107,13090.812968439997,89.31452097000147,53542.93417464001 2023-10-02,08:41:49.000,275,11002320,13445,0,1696236108,13090.819704749993,89.30042271000275,53542.892251920006 2023-10-02,08:41:50.000,275,11002308,13325,0,1696236109,13090.792759509997,89.30042271000275,53542.85731632 2023-10-02,08:41:51.000,275,11002368,13125,0,1696236110,13090.792759509997,89.27222618999804,53542.92718752 2023-10-02,08:41:52.000,275,11002351,13605,0,1696236111,13090.725396410002,89.25812792999932,53542.87827768 2023-10-02,08:41:53.000,275,11002329,13445,0,1696236112,13090.779286889992,89.25812792999932,53542.91321328001 2023-10-02,08:41:54.000,275,11002333,13325,0,1696236113,13090.745605340002,89.27222618999804,53542.8503292 2023-10-02,08:41:55.000,275,11002331,13245,0,1696236114,13090.637824379992,89.19468575999781,53542.871290560004 2023-10-02,08:41:56.000,275,11002316,13405,0,1696236115,13090.610879139997,89.20173489000445,53542.822380720005 2023-10-02,08:41:57.000,275,11002348,13685,0,1696236116,13090.678242239992,89.17353836999973,53542.92718752 2023-10-02,08:41:58.000,275,11002335,13645,0,1696236117,13090.637824379992,89.16648924000037,53542.93417464001 2023-10-02,08:41:59.000,275,11002364,13205,0,1696236118,13090.658033309992,89.11009619999822,53542.92718752 2023-10-02,08:42:00.000,275,11002348,13365,0,1696236119,13090.556988659991,89.13829272000294,53542.84334208001 2023-10-02,08:42:01.000,275,11002388,13325,0,1696236120,13090.583933900001,89.10304706999887,53542.780458 2023-10-02,08:42:02.000,275,11002325,13565,0,1696236121,13090.617615449992,89.07485055000143,53542.84334208001 2023-10-02,08:42:03.000,275,11002343,13125,0,1696236122,13090.597406519992,89.08189968000079,53542.80840648 2023-10-02,08:42:04.000,275,11002385,13565,0,1696236123,13090.590670209996,89.11009619999822,53542.84334208001 2023-10-02,08:42:05.000,275,11002357,13245,0,1696236124,13090.563724970001,89.08189968000079,53542.836354959996 2023-10-02,08:42:06.000,275,11002314,13405,0,1696236125,13090.536779729991,89.05370316000335,53542.84334208001 2023-10-02,08:42:07.000,275,11002368,13685,0,1696236126,13090.556988659991,89.01140837999992,53542.84334208001 2023-10-02,08:42:08.000,275,11002349,13645,0,1696236127,13090.516570799991,89.01140837999992,53542.79443224001 2023-10-02,08:42:09.000,275,11002359,13565,0,1696236128,13090.496361869991,89.01140837999992,53542.82936784 2023-10-02,08:42:10.000,275,11002318,13285,0,1696236129,13090.408789839996,89.032555769998,53542.73154816 2023-10-02,08:42:11.000,275,11002332,13165,0,1696236130,13090.39531721999,89.01845750999928,53542.69661256001 2023-10-02,08:42:12.000,275,11002322,13285,0,1696236131,13090.368371979996,89.05370316000335,53542.73853528 2023-10-02,08:42:13.000,275,11002296,13485,0,1696236132,13090.46268032,88.95501533999777,53542.773470880005 2023-10-02,08:42:14.000,275,11002320,13125,0,1696236133,13090.449207699996,88.97616273000313,53542.75250952 2023-10-02,08:42:15.000,275,11002354,13525,0,1696236134,13090.39531721999,88.98321186000248,53542.703599680004 2023-10-02,08:42:16.000,275,11002368,13765,0,1696236135,13090.32121781,88.99026099000184,53542.5708444 2023-10-02,08:42:17.000,275,11002367,13565,0,1696236136,13090.368371979996,88.99026099000184,53542.61975424 2023-10-02,08:42:18.000,275,11002312,13285,0,1696236137,13090.37510828999,88.99026099000184,53542.64770272001 2023-10-02,08:42:19.000,275,11002370,13285,0,1696236138,13090.388580909996,88.96911360000377,53542.668664079996 2023-10-02,08:42:20.000,275,11002341,13605,0,1696236139,13090.3818446,88.94796620999841,53542.63372848 2023-10-02,08:42:21.000,275,11002409,13565,0,1696236140,13090.37510828999,88.9338679499997,53542.61975424 2023-10-02,08:42:22.000,275,11002366,13485,0,1696236141,13090.36163567,88.96911360000377,53542.605780000005 2023-10-02,08:42:23.000,275,11002357,13525,0,1696236142,13090.415526149991,88.95501533999777,53542.64770272001 2023-10-02,08:42:24.000,275,11002331,13285,0,1696236143,13090.42226246,88.91976969000098,53542.58481864 2023-10-02,08:42:25.000,275,11002327,13325,0,1696236144,13090.3818446,88.95501533999777,53542.56385728 2023-10-02,08:42:26.000,275,11002378,13405,0,1696236145,13090.36163567,88.91976969000098,53542.54289592 2023-10-02,08:42:27.000,275,11002322,13765,0,1696236146,13090.435735079991,88.91272056000162,53542.59180576 2023-10-02,08:42:28.000,275,11002322,13565,0,1696236147,13090.435735079991,88.87747491000482,53542.61975424 2023-10-02,08:42:29.000,275,11002322,13285,0,1696236148,13090.415526149991,88.87747491000482,53542.59180576 2023-10-02,08:42:30.000,275,11002336,13445,0,1696236149,13090.40205353,88.87042577999819,53542.59180576 2023-10-02,08:42:31.000,275,11002344,13685,0,1696236150,13090.388580909996,88.87042577999819,53542.54289592 2023-10-02,08:42:32.000,275,11002353,13285,0,1696236151,13090.44247139,88.88452404000418,53542.605780000005 2023-10-02,08:42:33.000,275,11002352,13725,0,1696236152,13090.388580909996,88.92681882000034,53542.44507624 2023-10-02,08:42:34.000,275,11002345,13405,0,1696236153,13090.476152939991,88.85632751999947,53542.56385728 2023-10-02,08:42:35.000,275,11002341,13605,0,1696236154,13090.455944009991,88.88452404000418,53542.54289592 2023-10-02,08:42:36.000,275,11002340,13485,0,1696236155,13090.469416629996,88.8986223000029,53542.5708444 2023-10-02,08:42:37.000,275,11002344,13565,0,1696236156,13090.536779729991,88.86337664999883,53542.59180576 2023-10-02,08:42:38.000,275,11002317,13285,0,1696236157,13090.496361869991,88.8986223000029,53542.56385728 2023-10-02,08:42:39.000,275,11002320,13525,0,1696236158,13090.543516040001,88.87042577999819,53542.57783152001 2023-10-02,08:42:40.000,275,11002317,13285,0,1696236159,13090.550252349996,88.88452404000418,53542.486998960005 2023-10-02,08:42:41.000,275,11002316,13245,0,1696236160,13090.516570799991,88.87747491000482,53542.535908800004 2023-10-02,08:42:42.000,275,11002345,13405,0,1696236161,13090.563724970001,88.89157317000354,53542.486998960005 2023-10-02,08:42:43.000,275,11002305,13525,0,1696236162,13090.536779729991,88.8986223000029,53542.50796032001 2023-10-02,08:42:44.000,275,11002308,13525,0,1696236163,13090.577197589992,88.89157317000354,53542.57783152001 2023-10-02,08:42:45.000,275,11002345,13085,0,1696236164,13090.577197589992,88.91976969000098,53542.52892168001 2023-10-02,08:42:46.000,275,11002320,13565,0,1696236165,13090.597406519992,88.9338679499997,53542.52193456 2023-10-02,08:42:47.000,275,11002342,13405,0,1696236166,13090.644560690002,88.92681882000034,53542.54988304001 2023-10-02,08:42:48.000,275,11002319,13685,0,1696236167,13090.624351760001,88.90567143000226,53542.57783152001 2023-10-02,08:42:49.000,275,11002414,13365,0,1696236168,13090.617615449992,88.91976969000098,53542.50097320001 2023-10-02,08:42:50.000,275,11002326,13325,0,1696236169,13090.678242239992,88.92681882000034,53542.56385728 2023-10-02,08:42:51.000,275,11002323,13565,0,1696236170,13090.684978550002,88.97616273000313,53542.58481864 2023-10-02,08:42:52.000,275,11002369,13285,0,1696236171,13090.678242239992,88.97616273000313,53542.56385728 2023-10-02,08:42:53.000,275,11002313,13605,0,1696236172,13090.711923789997,88.98321186000248,53542.59879288001 2023-10-02,08:42:54.000,275,11002313,13565,0,1696236173,13090.799495819992,88.97616273000313,53542.64770272001 2023-10-02,08:42:55.000,275,11002356,13685,0,1696236174,13090.812968439997,88.96911360000377,53542.54988304001 2023-10-02,08:42:56.000,275,11002347,13285,0,1696236175,13090.745605340002,88.99026099000184,53542.3961664 2023-10-02,08:42:57.000,275,11002335,13445,0,1696236176,13090.792759509997,88.97616273000313,53542.51494744 2023-10-02,08:42:58.000,275,11002352,13605,0,1696236177,13090.900540469993,88.97616273000313,53542.41712776 2023-10-02,08:42:59.000,275,11002385,13445,0,1696236178,13090.846649990002,88.92681882000034,53542.535908800004 2023-10-02,08:43:00.000,275,11002358,13445,0,1696236179,13090.812968439997,88.9338679499997,53542.556870160006 2023-10-02,08:43:01.000,275,11002327,13445,0,1696236180,13090.846649990002,88.94796620999841,53542.48001184001 2023-10-02,08:43:02.000,275,11002308,13285,0,1696236181,13090.907276780003,88.94091707999905,53542.62674136001 2023-10-02,08:43:03.000,275,11002366,13725,0,1696236182,13090.907276780003,88.9338679499997,53542.59879288001 2023-10-02,08:43:04.000,275,11002329,13445,0,1696236183,13090.880331539993,88.90567143000226,53542.56385728 2023-10-02,08:43:05.000,275,11002358,13485,0,1696236184,13090.839913679993,88.92681882000034,53542.51494744 2023-10-02,08:43:06.000,275,11002316,13245,0,1696236185,13090.792759509997,88.90567143000226,53542.59180576 2023-10-02,08:43:07.000,275,11002325,13525,0,1696236186,13090.846649990002,88.8986223000029,53542.61276712 2023-10-02,08:43:08.000,275,11002346,13325,0,1696236187,13090.887067850002,88.88452404000418,53542.66167696 2023-10-02,08:43:09.000,275,11002326,13725,0,1696236188,13090.880331539993,88.89157317000354,53542.54988304001 2023-10-02,08:43:10.000,275,11002347,13325,0,1696236189,13090.846649990002,88.88452404000418,53542.56385728 2023-10-02,08:43:11.000,275,11002279,13205,0,1696236190,13090.900540469993,88.85632751999947,53542.605780000005 2023-10-02,08:43:12.000,275,11002314,13605,0,1696236191,13090.866858920002,88.85632751999947,53542.57783152001 2023-10-02,08:43:13.000,275,11002344,13525,0,1696236192,13090.792759509997,88.83518013000139,53542.605780000005 2023-10-02,08:43:14.000,275,11002346,13405,0,1696236193,13090.792759509997,88.84222926000075,53542.59879288001 2023-10-02,08:43:15.000,275,11002312,13445,0,1696236194,13090.732132719997,88.83518013000139,53542.535908800004 2023-10-02,08:43:16.000,275,11002329,13605,0,1696236195,13090.779286889992,88.81403274000331,53542.556870160006 2023-10-02,08:43:17.000,275,11002342,13485,0,1696236196,13090.846649990002,88.80698361000395,53542.59879288001 2023-10-02,08:43:18.000,275,11002336,13205,0,1696236197,13090.799495819992,88.79288534999796,53542.57783152001 2023-10-02,08:43:19.000,275,11002325,13325,0,1696236198,13090.786023200002,88.82108187000267,53542.556870160006 2023-10-02,08:43:20.000,275,11002332,13245,0,1696236199,13090.691714859997,88.7999344800046,53542.51494744 2023-10-02,08:43:21.000,275,11002322,13285,0,1696236200,13090.658033309992,88.7858362199986,53542.486998960005 2023-10-02,08:43:22.000,275,11002322,13605,0,1696236201,13090.678242239992,88.77173795999988,53542.41014064001 2023-10-02,08:43:23.000,275,11002367,13605,0,1696236202,13090.658033309992,88.7505905700018,53542.486998960005 2023-10-02,08:43:24.000,275,11002324,13645,0,1696236203,13090.590670209996,88.74354144000245,53542.44507624 2023-10-02,08:43:25.000,275,11002362,13445,0,1696236204,13090.644560690002,88.77878708999924,53542.438089120005 2023-10-02,08:43:26.000,275,11002345,13405,0,1696236205,13090.583933900001,88.72239405000437,53542.44507624 2023-10-02,08:43:27.000,275,11002317,13525,0,1696236206,13090.597406519992,88.72944318000373,53542.42411488 2023-10-02,08:43:28.000,275,11002349,13165,0,1696236207,13090.570461279996,88.76468883000052,53542.45206336 2023-10-02,08:43:29.000,275,11002283,13325,0,1696236208,13090.503098180001,88.70829578999837,53542.4660376 2023-10-02,08:43:30.000,275,11002316,13605,0,1696236209,13090.435735079991,88.70829578999837,53542.35424368 2023-10-02,08:43:31.000,275,11002324,13525,0,1696236210,13090.39531721999,88.72944318000373,53542.29135960001 2023-10-02,08:43:32.000,275,11002320,13285,0,1696236211,13090.48288925,88.68009927000094,53542.36123080001 2023-10-02,08:43:33.000,275,11002334,13445,0,1696236212,13090.46268032,88.71534491999773,53542.35424368 2023-10-02,08:43:34.000,275,11002339,13245,0,1696236213,13090.449207699996,88.69419752999966,53542.35424368 2023-10-02,08:43:35.000,275,11002328,13325,0,1696236214,13090.415526149991,88.67305014000158,53542.29834672 2023-10-02,08:43:36.000,275,11002356,13485,0,1696236215,13090.287536259995,88.6871484000003,53542.1865528 2023-10-02,08:43:37.000,275,11002343,13685,0,1696236216,13090.26059102,88.69419752999966,53542.200527040004 2023-10-02,08:43:38.000,275,11002327,13525,0,1696236217,13090.32121781,88.66600101000222,53542.200527040004 2023-10-02,08:43:39.000,275,11002380,13205,0,1696236218,13090.30100888,88.65895188000286,53542.20751416 2023-10-02,08:43:40.000,275,11002317,13525,0,1696236219,13090.21343684999,88.64485362000414,53542.13764296 2023-10-02,08:43:41.000,275,11002360,13405,0,1696236220,13090.25385470999,88.63780449000478,53542.16559144001 2023-10-02,08:43:42.000,275,11002342,13405,0,1696236221,13090.226909469995,88.63075535999815,53542.19353992001 2023-10-02,08:43:43.000,275,11002299,13405,0,1696236222,13090.21343684999,88.6871484000003,53542.13764296 2023-10-02,08:43:44.000,275,11002337,13205,0,1696236223,13090.19322791999,88.65895188000286,53542.13764296 2023-10-02,08:43:45.000,275,11002319,13605,0,1696236224,13090.11912851,88.64485362000414,53542.06777176 2023-10-02,08:43:46.000,275,11002340,13445,0,1696236225,13090.105655889995,88.60960797000007,53542.0118748 2023-10-02,08:43:47.000,275,11002331,13445,0,1696236226,13090.15281005999,88.62370622999879,53542.01886192 2023-10-02,08:43:48.000,275,11002351,13365,0,1696236227,13090.186491609995,88.63780449000478,53542.053797520006 2023-10-02,08:43:49.000,275,11002342,13645,0,1696236228,13090.09891958,88.59550971000135,53542.032836160004 2023-10-02,08:43:50.000,275,11002322,13645,0,1696236229,13090.05176540999,88.60255884000071,53542.032836160004 2023-10-02,08:43:51.000,275,11002325,13285,0,1696236230,13090.05850172,88.59550971000135,53542.00488768001 2023-10-02,08:43:52.000,275,11002353,13245,0,1696236231,13090.004611239994,88.60255884000071,53541.96296496 2023-10-02,08:43:53.000,275,11002316,13405,0,1696236232,13089.97092968999,88.61665709999943,53541.92802936001 2023-10-02,08:43:54.000,275,11002336,13565,0,1696236233,13090.004611239994,88.58141145000263,53541.97693920001 2023-10-02,08:43:55.000,275,11002339,13365,0,1696236234,13089.930511829989,88.60255884000071,53541.85117104 2023-10-02,08:43:56.000,275,11002325,13605,0,1696236235,13089.943984449994,88.61665709999943,53541.865145280004 2023-10-02,08:43:57.000,275,11002342,13485,0,1696236236,13089.930511829989,88.60255884000071,53541.94899072 2023-10-02,08:43:58.000,275,11002336,13685,0,1696236237,13089.896830279999,88.60960797000007,53541.85117104 2023-10-02,08:43:59.000,275,11002348,13165,0,1696236238,13089.849676109989,88.57436232000327,53541.84418392 2023-10-02,08:44:00.000,275,11002366,13245,0,1696236239,13089.842939799993,88.57436232000327,53541.73937712001 2023-10-02,08:44:01.000,275,11002337,13405,0,1696236240,13089.768840389988,88.58846058000199,53541.73239 2023-10-02,08:44:02.000,275,11002326,13485,0,1696236241,13089.741895149993,88.58141145000263,53541.74636424 2023-10-02,08:44:03.000,275,11002310,13565,0,1696236242,13089.735158839998,88.58141145000263,53541.78129984 2023-10-02,08:44:04.000,275,11002347,13445,0,1696236243,13089.728422529988,88.61665709999943,53541.73937712001 2023-10-02,08:44:05.000,275,11002316,13485,0,1696236244,13089.681268359993,88.62370622999879,53541.71142864001 2023-10-02,08:44:06.000,275,11002358,13405,0,1696236245,13089.667795740002,88.61665709999943,53541.62059608001 2023-10-02,08:44:07.000,275,11002304,13445,0,1696236246,13089.654323119998,88.57436232000327,53541.70444152 2023-10-02,08:44:08.000,275,11002379,13485,0,1696236247,13089.661059429993,88.58846058000199,53541.63457032 2023-10-02,08:44:09.000,275,11002329,13645,0,1696236248,13089.607168950002,88.60255884000071,53541.61360896 2023-10-02,08:44:10.000,275,11002356,13525,0,1696236249,13089.553278469997,88.58141145000263,53541.599634720005 2023-10-02,08:44:11.000,275,11002337,13245,0,1696236250,13089.519596919992,88.56731319000392,53541.54373776001 2023-10-02,08:44:12.000,275,11002347,13285,0,1696236251,13089.533069539997,88.58846058000199,53541.49482792001 2023-10-02,08:44:13.000,275,11002355,13245,0,1696236252,13089.560014779992,88.60255884000071,53541.557712 2023-10-02,08:44:14.000,275,11002328,13485,0,1696236253,13089.553278469997,88.58846058000199,53541.4878408 2023-10-02,08:44:15.000,275,11002375,13365,0,1696236254,13089.492651679997,88.61665709999943,53541.44591808 2023-10-02,08:44:16.000,275,11002363,13245,0,1696236255,13089.411815959997,88.64485362000414,53541.35508552001 2023-10-02,08:44:17.000,275,11002321,13325,0,1696236256,13089.344452860001,88.63780449000478,53541.2782272 2023-10-02,08:44:18.000,275,11002323,13405,0,1696236257,13089.378134409992,88.61665709999943,53541.30617568001 2023-10-02,08:44:19.000,275,11002366,13485,0,1696236258,13089.351189169996,88.63780449000478,53541.32014992 2023-10-02,08:44:20.000,275,11002317,13605,0,1696236259,13089.391607029997,88.63075535999815,53541.3480984 2023-10-02,08:44:21.000,275,11002313,13445,0,1696236260,13089.418552269992,88.6519027500035,53541.40399536001 2023-10-02,08:44:22.000,275,11002349,13325,0,1696236261,13089.357925479992,88.68009927000094,53541.313162800005 2023-10-02,08:44:23.000,275,11002356,13725,0,1696236262,13089.317507619991,88.70124665999901,53541.20835600001 2023-10-02,08:44:24.000,275,11002327,13285,0,1696236263,13089.344452860001,88.6871484000003,53541.28521432001 2023-10-02,08:44:25.000,275,11002320,13205,0,1696236264,13089.290562379996,88.66600101000222,53541.15245904 2023-10-02,08:44:26.000,275,11002339,13565,0,1696236265,13089.283826070001,88.74354144000245,53541.13848480001 2023-10-02,08:44:27.000,275,11002349,13765,0,1696236266,13089.324243930001,88.71534491999773,53541.15944616001 2023-10-02,08:44:28.000,275,11002326,13525,0,1696236267,13089.351189169996,88.69419752999966,53541.18739464001 2023-10-02,08:44:29.000,275,11002350,13125,0,1696236268,13089.324243930001,88.72944318000373,53541.15245904 2023-10-02,08:44:30.000,275,11002272,13085,0,1696236269,13089.310771309996,88.73649231000309,53541.026690880004 2023-10-02,08:44:31.000,275,11002364,13245,0,1696236270,13089.371398099996,88.73649231000309,53541.12451056 2023-10-02,08:44:32.000,275,11002298,13085,0,1696236271,13089.304035000001,88.75763970000116,53541.01271664 2023-10-02,08:44:33.000,275,11002338,13605,0,1696236272,13089.236671899991,88.81403274000331,53540.95681968 2023-10-02,08:44:34.000,275,11002374,13725,0,1696236273,13089.297298689991,88.7999344800046,53541.01970376001 2023-10-02,08:44:35.000,275,11002360,13325,0,1696236274,13089.24340821,88.82108187000267,53540.91489696 2023-10-02,08:44:36.000,275,11002357,13525,0,1696236275,13089.297298689991,88.84927839000011,53540.928871200005 2023-10-02,08:44:37.000,275,11002356,13245,0,1696236276,13089.344452860001,88.82813100000203,53540.97079392001 2023-10-02,08:44:38.000,275,11002337,13365,0,1696236277,13089.310771309996,88.87042577999819,53540.99874240001 2023-10-02,08:44:39.000,275,11002321,13765,0,1696236278,13089.283826070001,88.85632751999947,53540.879961360006 2023-10-02,08:44:40.000,275,11002323,13605,0,1696236279,13089.229935589996,88.87747491000482,53540.80310304001 2023-10-02,08:44:41.000,275,11002371,13125,0,1696236280,13089.24340821,88.87747491000482,53540.83803864 2023-10-02,08:44:42.000,275,11002359,13205,0,1696236281,13089.26361714,88.89157317000354,53540.80310304001 2023-10-02,08:44:43.000,275,11002305,13805,0,1696236282,13089.236671899991,88.88452404000418,53540.84502576 2023-10-02,08:44:44.000,275,11002298,13405,0,1696236283,13089.310771309996,88.8986223000029,53540.84502576 2023-10-02,08:44:45.000,275,11002398,13165,0,1696236284,13089.250144519996,88.89157317000354,53540.80310304001 2023-10-02,08:44:46.000,275,11002347,13445,0,1696236285,13089.216462969991,88.89157317000354,53540.74021896 2023-10-02,08:44:47.000,275,11002349,13485,0,1696236286,13089.277089759991,88.87747491000482,53540.7891288 2023-10-02,08:44:48.000,275,11002358,13125,0,1696236287,13089.22319928,88.87747491000482,53540.75419320001 2023-10-02,08:44:49.000,275,11002330,13765,0,1696236288,13089.250144519996,88.86337664999883,53540.7891288 2023-10-02,08:44:50.000,275,11002336,13445,0,1696236289,13089.209726659996,88.88452404000418,53540.68432200001 2023-10-02,08:44:51.000,275,11002303,13525,0,1696236290,13089.18278142,88.87747491000482,53540.6493864 2023-10-02,08:44:52.000,275,11002341,13485,0,1696236291,13089.229935589996,88.89157317000354,53540.65637352001 2023-10-02,08:44:53.000,275,11002301,13725,0,1696236292,13089.256880829991,88.83518013000139,53540.70528336001 2023-10-02,08:44:54.000,275,11002362,13845,0,1696236293,13089.26361714,88.83518013000139,53540.7192576 2023-10-02,08:44:55.000,275,11002338,13285,0,1696236294,13089.250144519996,88.82813100000203,53540.67733488 2023-10-02,08:44:56.000,275,11002300,13365,0,1696236295,13089.128890939995,88.86337664999883,53540.58650232001 2023-10-02,08:44:57.000,275,11002379,13565,0,1696236296,13089.17604510999,88.82108187000267,53540.61445080001 2023-10-02,08:44:58.000,275,11002333,13485,0,1696236297,13089.216462969991,88.83518013000139,53540.593489440005 2023-10-02,08:44:59.000,275,11002373,13325,0,1696236298,13089.20299035,88.81403274000331,53540.5795152 2023-10-02,08:45:00.000,275,11002360,13325,0,1696236299,13089.18278142,88.79288534999796,53540.55855384 2023-10-02,08:45:01.000,275,11002331,13725,0,1696236300,13089.20299035,88.77878708999924,53540.49566976001 2023-10-02,08:45:02.000,275,11002334,13445,0,1696236301,13089.236671899991,88.77173795999988,53540.53060536 2023-10-02,08:45:03.000,275,11002330,13125,0,1696236302,13089.229935589996,88.71534491999773,53540.48868264001 2023-10-02,08:45:04.000,275,11002357,13285,0,1696236303,13089.22319928,88.70829578999837,53540.49566976001 2023-10-02,08:45:05.000,275,11002323,13445,0,1696236304,13089.20299035,88.70829578999837,53540.39785008001 2023-10-02,08:45:06.000,275,11002375,13565,0,1696236305,13089.18278142,88.65895188000286,53540.38387584 2023-10-02,08:45:07.000,275,11002321,13405,0,1696236306,13089.22319928,88.68009927000094,53540.46772128001 2023-10-02,08:45:08.000,275,11002338,13525,0,1696236307,13089.277089759991,88.69419752999966,53540.44675992001 2023-10-02,08:45:09.000,275,11002351,13605,0,1696236308,13089.270353449996,88.69419752999966,53540.39785008001 2023-10-02,08:45:10.000,275,11002322,13325,0,1696236309,13089.304035000001,88.6519027500035,53540.41182432 2023-10-02,08:45:11.000,275,11002352,13565,0,1696236310,13089.324243930001,88.64485362000414,53540.41182432 2023-10-02,08:45:12.000,275,11002336,13565,0,1696236311,13089.330980239996,88.62370622999879,53540.376888720006 2023-10-02,08:45:13.000,275,11002360,13285,0,1696236312,13089.270353449996,88.59550971000135,53540.355927360004 2023-10-02,08:45:14.000,275,11002368,13405,0,1696236313,13089.324243930001,88.56731319000392,53540.355927360004 2023-10-02,08:45:15.000,275,11002319,13285,0,1696236314,13089.277089759991,88.59550971000135,53540.31400464 2023-10-02,08:45:16.000,275,11002285,13445,0,1696236315,13089.364661790001,88.56731319000392,53540.34894024001 2023-10-02,08:45:17.000,275,11002324,13525,0,1696236316,13089.378134409992,88.54616579999856,53540.34195312 2023-10-02,08:45:18.000,275,11002301,13365,0,1696236317,13089.418552269992,88.54616579999856,53540.34894024001 2023-10-02,08:45:19.000,275,11002361,13125,0,1696236318,13089.371398099996,88.5391166699992,53540.34195312 2023-10-02,08:45:20.000,275,11002343,13485,0,1696236319,13089.324243930001,88.51796928000113,53540.1952236 2023-10-02,08:45:21.000,275,11002295,13165,0,1696236320,13089.337716549991,88.51796928000113,53540.24413344 2023-10-02,08:45:22.000,275,11002342,13525,0,1696236321,13089.405079650001,88.5038710200024,53540.258107680005 2023-10-02,08:45:23.000,275,11002354,13605,0,1696236322,13089.357925479992,88.49682189000305,53540.2650948 2023-10-02,08:45:24.000,275,11002374,13485,0,1696236323,13089.411815959997,88.53206753999984,53540.29304328 2023-10-02,08:45:25.000,275,11002309,13605,0,1696236324,13089.364661790001,88.51092015000177,53540.307017520005 2023-10-02,08:45:26.000,275,11002333,13285,0,1696236325,13089.411815959997,88.48272363000433,53540.30003040001 2023-10-02,08:45:27.000,275,11002265,13365,0,1696236326,13089.438761199992,88.48272363000433,53540.32099176001 2023-10-02,08:45:28.000,275,11002364,13445,0,1696236327,13089.438761199992,88.46862536999834,53540.27208192 2023-10-02,08:45:29.000,275,11002355,13005,0,1696236328,13089.405079650001,88.46862536999834,53540.29304328 2023-10-02,08:45:30.000,275,11002382,13285,0,1696236329,13089.324243930001,88.48272363000433,53540.11836528 2023-10-02,08:45:31.000,275,11002341,13485,0,1696236330,13089.351189169996,88.46862536999834,53540.25112056001 2023-10-02,08:45:32.000,275,11002341,13245,0,1696236331,13089.452233819997,88.45452710999962,53540.258107680005 2023-10-02,08:45:33.000,275,11002321,13245,0,1696236332,13089.425288580002,88.46157623999898,53540.23015920001 2023-10-02,08:45:34.000,275,11002334,13325,0,1696236333,13089.472442749997,88.4404288500009,53540.258107680005 2023-10-02,08:45:35.000,275,11002318,13325,0,1696236334,13089.479179059992,88.45452710999962,53540.27208192 2023-10-02,08:45:36.000,275,11002351,13365,0,1696236335,13089.411815959997,88.46157623999898,53540.15330088001 2023-10-02,08:45:37.000,275,11002342,13565,0,1696236336,13089.384870720001,88.48272363000433,53540.20221072001 2023-10-02,08:45:38.000,275,11002310,13405,0,1696236337,13089.479179059992,88.46157623999898,53540.18124936001 2023-10-02,08:45:39.000,275,11002324,13525,0,1696236338,13089.472442749997,88.46862536999834,53540.209197840006 2023-10-02,08:45:40.000,275,11002313,13565,0,1696236339,13089.438761199992,88.48977276000369,53540.139326640005 2023-10-02,08:45:41.000,275,11002339,13725,0,1696236340,13089.452233819997,88.48272363000433,53540.16727512 2023-10-02,08:45:42.000,275,11002317,13205,0,1696236341,13089.445497510002,88.46862536999834,53540.13233952001 2023-10-02,08:45:43.000,275,11002392,13405,0,1696236342,13089.512860609997,88.49682189000305,53540.20221072001 2023-10-02,08:45:44.000,275,11002338,13325,0,1696236343,13089.485915370002,88.48977276000369,53540.1253524 2023-10-02,08:45:45.000,275,11002348,13325,0,1696236344,13089.438761199992,88.5038710200024,53540.15330088001 2023-10-02,08:45:46.000,275,11002336,13285,0,1696236345,13089.445497510002,88.51796928000113,53540.13233952001 2023-10-02,08:45:47.000,275,11002324,13405,0,1696236346,13089.492651679997,88.53206753999984,53540.13233952001 2023-10-02,08:45:48.000,275,11002313,13605,0,1696236347,13089.526333230002,88.51796928000113,53540.11836528 2023-10-02,08:45:49.000,275,11002351,13565,0,1696236348,13089.512860609997,88.49682189000305,53540.16028800001 2023-10-02,08:45:50.000,275,11002339,13405,0,1696236349,13089.519596919992,88.48272363000433,53540.1253524 2023-10-02,08:45:51.000,275,11002374,13285,0,1696236350,13089.546542160002,88.49682189000305,53540.188236480004 2023-10-02,08:45:52.000,275,11002369,13245,0,1696236351,13089.546542160002,88.4756744999977,53540.14631376 2023-10-02,08:45:53.000,275,11002354,13525,0,1696236352,13089.566751090002,88.5038710200024,53540.11137816001 2023-10-02,08:45:54.000,275,11002360,13365,0,1696236353,13089.573487399997,88.52501841000048,53540.13233952001 2023-10-02,08:45:55.000,275,11002330,13725,0,1696236354,13089.479179059992,88.51092015000177,53540.06246832001 2023-10-02,08:45:56.000,275,11002324,13565,0,1696236355,13089.553278469997,88.51796928000113,53540.06246832001 2023-10-02,08:45:57.000,275,11002346,13405,0,1696236356,13089.654323119998,88.48272363000433,53540.17426224 2023-10-02,08:45:58.000,275,11002298,13285,0,1696236357,13089.634114189997,88.51092015000177,53540.16727512 2023-10-02,08:45:59.000,275,11002381,13605,0,1696236358,13089.600432639993,88.49682189000305,53540.1253524 2023-10-02,08:46:00.000,275,11002336,13485,0,1696236359,13089.506124300002,88.5391166699992,53539.96464864001 2023-10-02,08:46:01.000,275,11002358,13485,0,1696236360,13089.586960020002,88.53206753999984,53540.02753272 2023-10-02,08:46:02.000,275,11002350,13405,0,1696236361,13089.613905259997,88.51796928000113,53540.08342968001 2023-10-02,08:46:03.000,275,11002371,13445,0,1696236362,13089.634114189997,88.52501841000048,53540.11836528 2023-10-02,08:46:04.000,275,11002353,13405,0,1696236363,13089.667795740002,88.54616579999856,53540.06945544 2023-10-02,08:46:05.000,275,11002345,13605,0,1696236364,13089.654323119998,88.51796928000113,53540.13233952001 2023-10-02,08:46:06.000,275,11002342,13525,0,1696236365,13089.640850499993,88.54616579999856,53540.07644256 2023-10-02,08:46:07.000,275,11002322,13245,0,1696236366,13089.688004670003,88.54616579999856,53540.06945544 2023-10-02,08:46:08.000,275,11002341,13485,0,1696236367,13089.661059429993,88.5391166699992,53540.090416800005 2023-10-02,08:46:09.000,275,11002372,13325,0,1696236368,13089.661059429993,88.51796928000113,53540.11137816001 2023-10-02,08:46:10.000,275,11002369,13285,0,1696236369,13089.708213600003,88.5391166699992,53540.08342968001 2023-10-02,08:46:11.000,275,11002337,13365,0,1696236370,13089.681268359993,88.55321492999792,53540.13233952001 2023-10-02,08:46:12.000,275,11002310,13405,0,1696236371,13089.667795740002,88.58141145000263,53540.03451984001 2023-10-02,08:46:13.000,275,11002374,13285,0,1696236372,13089.654323119998,88.57436232000327,53540.00657136 2023-10-02,08:46:14.000,275,11002340,13405,0,1696236373,13089.714949909998,88.52501841000048,53540.07644256 2023-10-02,08:46:15.000,275,11002367,13525,0,1696236374,13089.728422529988,88.55321492999792,53540.0554812 2023-10-02,08:46:16.000,275,11002313,13405,0,1696236375,13089.654323119998,88.58141145000263,53540.02753272 2023-10-02,08:46:17.000,275,11002391,13405,0,1696236376,13089.674532049998,88.58846058000199,53540.03451984001 2023-10-02,08:46:18.000,275,11002362,13245,0,1696236377,13089.728422529988,88.58846058000199,53540.041506960006 2023-10-02,08:46:19.000,275,11002337,13365,0,1696236378,13089.721686219993,88.57436232000327,53540.041506960006 2023-10-02,08:46:20.000,275,11002359,13405,0,1696236379,13089.694740979998,88.59550971000135,53540.00657136 2023-10-02,08:46:21.000,275,11002323,13645,0,1696236380,13089.694740979998,88.59550971000135,53540.07644256 2023-10-02,08:46:22.000,275,11002299,13125,0,1696236381,13089.741895149993,88.58846058000199,53540.09740392 2023-10-02,08:46:23.000,275,11002328,13325,0,1696236382,13089.768840389988,88.56731319000392,53540.090416800005 2023-10-02,08:46:24.000,275,11002318,13445,0,1696236383,13089.755367769998,88.56731319000392,53539.99958424 2023-10-02,08:46:25.000,275,11002355,13365,0,1696236384,13089.701477289993,88.57436232000327,53540.00657136 2023-10-02,08:46:26.000,275,11002375,13525,0,1696236385,13089.775576699998,88.61665709999943,53540.0554812 2023-10-02,08:46:27.000,275,11002355,13405,0,1696236386,13089.768840389988,88.56026406000456,53540.03451984001 2023-10-02,08:46:28.000,275,11002378,13485,0,1696236387,13089.728422529988,88.59550971000135,53539.971635760005 2023-10-02,08:46:29.000,275,11002328,13285,0,1696236388,13089.721686219993,88.58846058000199,53539.971635760005 2023-10-02,08:46:30.000,275,11002352,13205,0,1696236389,13089.748631459988,88.59550971000135,53540.041506960006 2023-10-02,08:46:31.000,275,11002333,13285,0,1696236390,13089.701477289993,88.62370622999879,53540.020545600004 2023-10-02,08:46:32.000,275,11002344,13765,0,1696236391,13089.741895149993,88.62370622999879,53540.03451984001 2023-10-02,08:46:33.000,275,11002315,13125,0,1696236392,13089.701477289993,88.59550971000135,53539.91573880001 2023-10-02,08:46:34.000,275,11002351,13165,0,1696236393,13089.755367769998,88.61665709999943,53539.95766152 2023-10-02,08:46:35.000,275,11002358,13525,0,1696236394,13089.708213600003,88.61665709999943,53539.89477744001 2023-10-02,08:46:36.000,275,11002354,13565,0,1696236395,13089.735158839998,88.62370622999879,53539.89477744001 2023-10-02,08:46:37.000,275,11002318,13525,0,1696236396,13089.768840389988,88.62370622999879,53539.96464864001 2023-10-02,08:46:38.000,275,11002342,13565,0,1696236397,13089.735158839998,88.60960797000007,53539.93670016 2023-10-02,08:46:39.000,275,11002355,13925,0,1696236398,13089.728422529988,88.6519027500035,53539.89477744001 2023-10-02,08:46:40.000,275,11002341,13445,0,1696236399,13089.600432639993,88.6871484000003,53539.72708656001 2023-10-02,08:46:41.000,275,11002324,13485,0,1696236400,13089.640850499993,88.66600101000222,53539.7410608 2023-10-02,08:46:42.000,275,11002360,13605,0,1696236401,13089.694740979998,88.67305014000158,53539.84586760001 2023-10-02,08:46:43.000,275,11002344,13525,0,1696236402,13089.627377880002,88.68009927000094,53539.79695776001 2023-10-02,08:46:44.000,275,11002339,13285,0,1696236403,13089.681268359993,88.69419752999966,53539.83888048 2023-10-02,08:46:45.000,275,11002374,13325,0,1696236404,13089.627377880002,88.71534491999773,53539.79695776001 2023-10-02,08:46:46.000,275,11002348,13085,0,1696236405,13089.647586810002,88.70124665999901,53539.803944880005 2023-10-02,08:46:47.000,275,11002369,13565,0,1696236406,13089.688004670003,88.72239405000437,53539.83189336 2023-10-02,08:46:48.000,275,11002332,13125,0,1696236407,13089.654323119998,88.70829578999837,53539.76202216 2023-10-02,08:46:49.000,275,11002372,13445,0,1696236408,13089.654323119998,88.71534491999773,53539.76202216 2023-10-02,08:46:50.000,275,11002362,13245,0,1696236409,13089.620641569993,88.75763970000116,53539.72009944 2023-10-02,08:46:51.000,275,11002331,13765,0,1696236410,13089.539805849992,88.75763970000116,53539.636254000005 2023-10-02,08:46:52.000,275,11002381,13325,0,1696236411,13089.647586810002,88.7505905700018,53539.72009944 2023-10-02,08:46:53.000,275,11002326,13565,0,1696236412,13089.627377880002,88.76468883000052,53539.72708656001 2023-10-02,08:46:54.000,275,11002317,13285,0,1696236413,13089.640850499993,88.7858362199986,53539.72708656001 2023-10-02,08:46:55.000,275,11002395,13005,0,1696236414,13089.607168950002,88.7858362199986,53539.6711896 2023-10-02,08:46:56.000,275,11002363,13205,0,1696236415,13089.519596919992,88.7858362199986,53539.55240856 2023-10-02,08:46:57.000,275,11002348,13525,0,1696236416,13089.580223709992,88.82813100000203,53539.58035704001 2023-10-02,08:46:58.000,275,11002336,13445,0,1696236417,13089.654323119998,88.82813100000203,53539.6711896 2023-10-02,08:46:59.000,275,11002313,13245,0,1696236418,13089.640850499993,88.87042577999819,53539.58035704001 2023-10-02,08:47:00.000,275,11002332,13405,0,1696236419,13089.607168950002,88.89157317000354,53539.517472960004 2023-10-02,08:47:01.000,275,11002352,13445,0,1696236420,13089.620641569993,88.84222926000075,53539.54542144 2023-10-02,08:47:02.000,275,11002363,13525,0,1696236421,13089.674532049998,88.89157317000354,53539.57336992 2023-10-02,08:47:03.000,275,11002361,13605,0,1696236422,13089.647586810002,88.90567143000226,53539.47555024 2023-10-02,08:47:04.000,275,11002338,13205,0,1696236423,13089.654323119998,88.95501533999777,53539.51048584001 2023-10-02,08:47:05.000,275,11002367,13245,0,1696236424,13089.607168950002,88.96911360000377,53539.370743440006 2023-10-02,08:47:06.000,275,11002306,13485,0,1696236425,13089.593696329997,89.01140837999992,53539.36375632001 2023-10-02,08:47:07.000,275,11002360,13605,0,1696236426,13089.661059429993,89.01140837999992,53539.4266404 2023-10-02,08:47:08.000,275,11002324,13205,0,1696236427,13089.688004670003,89.03960490000463,53539.44760176 2023-10-02,08:47:09.000,275,11002329,13445,0,1696236428,13089.674532049998,89.032555769998,53539.39170480001 2023-10-02,08:47:10.000,275,11002342,13445,0,1696236429,13089.647586810002,89.04665403000399,53539.37773056 2023-10-02,08:47:11.000,275,11002383,13525,0,1696236430,13089.721686219993,89.07485055000143,53539.419653280005 2023-10-02,08:47:12.000,275,11002371,13445,0,1696236431,13089.735158839998,89.0959979399995,53539.36375632001 2023-10-02,08:47:13.000,275,11002372,13565,0,1696236432,13089.735158839998,89.15239098000166,53539.370743440006 2023-10-02,08:47:14.000,275,11002348,13565,0,1696236433,13089.748631459988,89.16648924000037,53539.286898 2023-10-02,08:47:15.000,275,11002359,13525,0,1696236434,13089.674532049998,89.17353836999973,53539.286898 2023-10-02,08:47:16.000,275,11002304,13445,0,1696236435,13089.694740979998,89.19468575999781,53539.31484648001 2023-10-02,08:47:17.000,275,11002368,13445,0,1696236436,13089.762104079993,89.22288228000252,53539.370743440006 2023-10-02,08:47:18.000,275,11002332,13405,0,1696236437,13089.741895149993,89.25812792999932,53539.38471768 2023-10-02,08:47:19.000,275,11002324,13325,0,1696236438,13089.741895149993,89.26517705999868,53539.31484648001 2023-10-02,08:47:20.000,275,11002371,13165,0,1696236439,13089.674532049998,89.30042271000275,53539.23798816 2023-10-02,08:47:21.000,275,11002368,13005,0,1696236440,13089.721686219993,89.32861923000019,53539.24497528001 2023-10-02,08:47:22.000,275,11002330,13525,0,1696236441,13089.735158839998,89.32157010000083,53539.29388512001 2023-10-02,08:47:23.000,275,11002306,13085,0,1696236442,13089.728422529988,89.34976661999826,53539.22401392001 2023-10-02,08:47:24.000,275,11002314,13285,0,1696236443,13089.755367769998,89.3427174899989,53539.25894952 2023-10-02,08:47:25.000,275,11002391,13325,0,1696236444,13089.741895149993,89.36386488000426,53539.27991088 2023-10-02,08:47:26.000,275,11002355,13125,0,1696236445,13089.735158839998,89.41320878999977,53539.16811696 2023-10-02,08:47:27.000,275,11002384,13365,0,1696236446,13089.795785629998,89.42730704999849,53539.19606544001 2023-10-02,08:47:28.000,275,11002315,13365,0,1696236447,13089.775576699998,89.46255270000256,53539.16811696 2023-10-02,08:47:29.000,275,11002345,13685,0,1696236448,13089.782313009993,89.44845444000384,53539.11920712 2023-10-02,08:47:30.000,275,11002334,13085,0,1696236449,13089.721686219993,89.44845444000384,53539.12619424001 2023-10-02,08:47:31.000,275,11002361,13325,0,1696236450,13089.728422529988,89.4555035700032,53539.035361680006 2023-10-02,08:47:32.000,275,11002325,13485,0,1696236451,13089.815994559998,89.44845444000384,53539.2170268 2023-10-02,08:47:33.000,275,11002342,13565,0,1696236452,13089.822730869993,89.4555035700032,53539.154142720006 2023-10-02,08:47:34.000,275,11002364,13325,0,1696236453,13089.869885039989,89.49779834999936,53539.154142720006 2023-10-02,08:47:35.000,275,11002355,13605,0,1696236454,13089.863148729994,89.50484747999872,53539.11222 2023-10-02,08:47:36.000,275,11002366,13405,0,1696236455,13089.775576699998,89.51894574000471,53539.00741320001 2023-10-02,08:47:37.000,275,11002332,13085,0,1696236456,13089.829467179989,89.49779834999936,53539.00741320001 2023-10-02,08:47:38.000,275,11002326,13325,0,1696236457,13089.876621349998,89.49074922,53538.93754200001 2023-10-02,08:47:39.000,275,11002307,13325,0,1696236458,13089.876621349998,89.51894574000471,53538.97946472001 2023-10-02,08:47:40.000,275,11002345,13205,0,1696236459,13089.849676109989,89.56124052000087,53538.86068368001 2023-10-02,08:47:41.000,275,11002365,13445,0,1696236460,13089.910302899989,89.57533877999958,53538.818760960006 2023-10-02,08:47:42.000,275,11002361,13205,0,1696236461,13089.957457069999,89.56828965000022,53538.9026064 2023-10-02,08:47:43.000,275,11002324,13325,0,1696236462,13089.943984449994,89.59648616999766,53538.916580640005 2023-10-02,08:47:44.000,275,11002357,13605,0,1696236463,13089.903566589994,89.57533877999958,53538.90959352001 2023-10-02,08:47:45.000,275,11002335,13245,0,1696236464,13089.842939799993,89.63173182000173,53538.79081248001 2023-10-02,08:47:46.000,275,11002358,13365,0,1696236465,13089.836203489998,89.65992833999917,53538.78382536 2023-10-02,08:47:47.000,275,11002311,13005,0,1696236466,13089.883357659994,89.64583008000045,53538.82574808 2023-10-02,08:47:48.000,275,11002324,13565,0,1696236467,13089.917039209999,89.65287920999981,53538.8327352 2023-10-02,08:47:49.000,275,11002338,13245,0,1696236468,13089.890093969989,89.70927225000196,53538.748889760005 2023-10-02,08:47:50.000,275,11002315,13565,0,1696236469,13089.943984449994,89.71632138000132,53538.70696704 2023-10-02,08:47:51.000,275,11002353,13325,0,1696236470,13089.984402309994,89.7022231200026,53538.75587688 2023-10-02,08:47:52.000,275,11002341,13365,0,1696236471,13089.943984449994,89.72337051000068,53538.748889760005 2023-10-02,08:47:53.000,275,11002331,13205,0,1696236472,13089.950720759989,89.76566529000411,53538.73491552 2023-10-02,08:47:54.000,275,11002359,13485,0,1696236473,13089.950720759989,89.78681268000219,53538.699979920006 2023-10-02,08:47:55.000,275,11002314,13485,0,1696236474,13089.849676109989,89.81500919999962,53538.61613448 2023-10-02,08:47:56.000,275,11002347,13485,0,1696236475,13089.930511829989,89.82910745999834,53538.679018560004 2023-10-02,08:47:57.000,275,11002319,13405,0,1696236476,13089.943984449994,89.8361565899977,53538.68600568 2023-10-02,08:47:58.000,275,11002327,13525,0,1696236477,13090.01134754999,89.87845137000113,53538.748889760005 2023-10-02,08:47:59.000,275,11002316,13365,0,1696236478,13090.018083859999,89.86435311000241,53538.699979920006 2023-10-02,08:48:00.000,275,11002341,13445,0,1696236479,13090.01134754999,89.88550050000049,53538.66504432 2023-10-02,08:48:01.000,275,11002370,13085,0,1696236480,13089.950720759989,89.92779528000392,53538.63709584 2023-10-02,08:48:02.000,275,11002366,13325,0,1696236481,13089.950720759989,89.94189354000264,53538.56023752 2023-10-02,08:48:03.000,275,11002305,13325,0,1696236482,13089.997874929999,89.95599180000136,53538.588186 2023-10-02,08:48:04.000,275,11002350,13405,0,1696236483,13089.950720759989,89.97713918999943,53538.6580572 2023-10-02,08:48:05.000,275,11002349,13845,0,1696236484,13089.977665999999,89.99123744999815,53538.60914736 2023-10-02,08:48:06.000,275,11002347,13405,0,1696236485,13090.01134754999,89.99123744999815,53538.57421176001 2023-10-02,08:48:07.000,275,11002342,13205,0,1696236486,13090.05176540999,90.02648310000222,53538.532289040006 2023-10-02,08:48:08.000,275,11002297,13485,0,1696236487,13090.018083859999,90.04058136000094,53538.5183148 2023-10-02,08:48:09.000,275,11002318,13245,0,1696236488,13089.97092968999,90.0476304900003,53538.532289040006 2023-10-02,08:48:10.000,275,11002327,13405,0,1696236489,13089.943984449994,90.06877787999838,53538.413508000005 2023-10-02,08:48:11.000,275,11002335,13765,0,1696236490,13089.97092968999,90.08287614000437,53538.3785724 2023-10-02,08:48:12.000,275,11002302,13325,0,1696236491,13090.03155647999,90.07582700999774,53538.50434056001 2023-10-02,08:48:13.000,275,11002400,13485,0,1696236492,13090.024820169994,90.08287614000437,53538.462417840004 2023-10-02,08:48:14.000,275,11002337,13445,0,1696236493,13090.065238029994,90.12517092000053,53538.42748224 2023-10-02,08:48:15.000,275,11002330,13765,0,1696236494,13090.045029099994,90.16746570000396,53538.39953376 2023-10-02,08:48:16.000,275,11002282,13405,0,1696236495,13089.97092968999,90.13222004999989,53538.28075272 2023-10-02,08:48:17.000,275,11002326,13485,0,1696236496,13089.984402309994,90.13222004999989,53538.2737656 2023-10-02,08:48:18.000,275,11002366,13245,0,1696236497,13090.03155647999,90.1604165700046,53538.294726960004 2023-10-02,08:48:19.000,275,11002356,13405,0,1696236498,13090.01134754999,90.16746570000396,53538.294726960004 2023-10-02,08:48:20.000,275,11002313,13485,0,1696236499,13089.984402309994,90.21680960999947,53538.25979136 2023-10-02,08:48:21.000,275,11002340,13565,0,1696236500,13090.018083859999,90.17451483000332,53538.28773984001 2023-10-02,08:48:22.000,275,11002327,13485,0,1696236501,13090.03155647999,90.20976048000011,53538.2737656 2023-10-02,08:48:23.000,275,11002298,13085,0,1696236502,13090.05850172,90.20271135000075,53538.25280424 2023-10-02,08:48:24.000,275,11002320,13245,0,1696236503,13089.977665999999,90.21680960999947,53538.21786864001 2023-10-02,08:48:25.000,275,11002301,13325,0,1696236504,13089.930511829989,90.23090786999819,53538.1340232 2023-10-02,08:48:26.000,275,11002339,13525,0,1696236505,13089.917039209999,90.24500613000419,53538.10607472 2023-10-02,08:48:27.000,275,11002309,13525,0,1696236506,13089.977665999999,90.27320265000162,53538.15498456 2023-10-02,08:48:28.000,275,11002321,13445,0,1696236507,13089.984402309994,90.28730091000034,53538.10607472 2023-10-02,08:48:29.000,275,11002357,13445,0,1696236508,13089.984402309994,90.27320265000162,53538.078126240005 2023-10-02,08:48:30.000,275,11002341,13245,0,1696236509,13089.957457069999,90.27320265000162,53538.04319064 2023-10-02,08:48:31.000,275,11002264,13565,0,1696236510,13089.997874929999,90.2943500399997,53538.05017776001 2023-10-02,08:48:32.000,275,11002339,13685,0,1696236511,13089.99113861999,90.30844829999842,53538.04319064 2023-10-02,08:48:33.000,275,11002341,13245,0,1696236512,13089.97092968999,90.2943500399997,53538.02222928001 2023-10-02,08:48:34.000,275,11002330,13485,0,1696236513,13089.984402309994,90.2943500399997,53537.98729368 2023-10-02,08:48:35.000,275,11002327,13365,0,1696236514,13089.917039209999,90.2943500399997,53537.93838384 2023-10-02,08:48:36.000,275,11002341,13245,0,1696236515,13089.937248139999,90.32959569000377,53537.93139672001 2023-10-02,08:48:37.000,275,11002287,13565,0,1696236516,13090.004611239994,90.2943500399997,53537.980306560006 2023-10-02,08:48:38.000,275,11002366,13285,0,1696236517,13090.045029099994,90.34369395000249,53537.97331944001 2023-10-02,08:48:39.000,275,11002371,13605,0,1696236518,13089.997874929999,90.32959569000377,53537.959345200004 2023-10-02,08:48:40.000,275,11002295,13445,0,1696236519,13089.923775519994,90.33664482000313,53537.85453840001 2023-10-02,08:48:41.000,275,11002340,13245,0,1696236520,13089.890093969989,90.31549742999778,53537.812615680006 2023-10-02,08:48:42.000,275,11002299,13565,0,1696236521,13089.917039209999,90.34369395000249,53537.86851264 2023-10-02,08:48:43.000,275,11002349,13405,0,1696236522,13089.890093969989,90.35074308000185,53537.87549976 2023-10-02,08:48:44.000,275,11002325,13285,0,1696236523,13089.883357659994,90.38598872999864,53537.84755128 2023-10-02,08:48:45.000,275,11002391,13565,0,1696236524,13089.883357659994,90.37893959999928,53537.83357704001 2023-10-02,08:48:46.000,275,11002310,13525,0,1696236525,13089.822730869993,90.40008699000464,53537.77069296 2023-10-02,08:48:47.000,275,11002345,13605,0,1696236526,13089.863148729994,90.38598872999864,53537.812615680006 2023-10-02,08:48:48.000,275,11002296,13405,0,1696236527,13089.822730869993,90.40008699000464,53537.76370584001 2023-10-02,08:48:49.000,275,11002294,13605,0,1696236528,13089.748631459988,90.45648002999951,53537.73575736001 2023-10-02,08:48:50.000,275,11002304,13605,0,1696236529,13089.741895149993,90.43533264000143,53537.693834640006 2023-10-02,08:48:51.000,275,11002333,13565,0,1696236530,13089.674532049998,90.4423817700008,53537.71479600001 2023-10-02,08:48:52.000,275,11002341,13525,0,1696236531,13089.748631459988,90.4423817700008,53537.72877024 2023-10-02,08:48:53.000,275,11002291,13165,0,1696236532,13089.701477289993,90.41418525000336,53537.76370584001 2023-10-02,08:48:54.000,275,11002331,13405,0,1696236533,13089.661059429993,90.407136120004,53537.72877024 2023-10-02,08:48:55.000,275,11002324,13525,0,1696236534,13089.627377880002,90.41418525000336,53537.65889904 2023-10-02,08:48:56.000,275,11002296,13485,0,1696236535,13089.519596919992,90.40008699000464,53537.575053600005 2023-10-02,08:48:57.000,275,11002294,13205,0,1696236536,13089.485915370002,90.38598872999864,53537.51915664001 2023-10-02,08:48:58.000,275,11002347,13325,0,1696236537,13089.499387989992,90.393037859998,53537.56806648001 2023-10-02,08:48:59.000,275,11002342,13405,0,1696236538,13089.465706440002,90.45648002999951,53537.540118 2023-10-02,08:49:00.000,275,11002352,13245,0,1696236539,13089.432024889997,90.42828351000207,53537.51915664001 2023-10-02,08:49:01.000,275,11002323,13085,0,1696236540,13089.391607029997,90.42828351000207,53537.44928544001 2023-10-02,08:49:02.000,275,11002337,13485,0,1696236541,13089.391607029997,90.407136120004,53537.48422104 2023-10-02,08:49:03.000,275,11002320,13405,0,1696236542,13089.378134409992,90.407136120004,53537.48422104 2023-10-02,08:49:04.000,275,11002326,13405,0,1696236543,13089.317507619991,90.393037859998,53537.38640136 2023-10-02,08:49:05.000,275,11002302,13165,0,1696236544,13089.24340821,90.35779221000121,53537.35146576001 2023-10-02,08:49:06.000,275,11002363,12965,0,1696236545,13089.20299035,90.36484134000057,53537.32351728 2023-10-02,08:49:07.000,275,11002339,13125,0,1696236546,13089.18278142,90.35074308000185,53537.309543040006 2023-10-02,08:49:08.000,275,11002333,13245,0,1696236547,13089.17604510999,90.35074308000185,53537.33050440001 2023-10-02,08:49:09.000,275,11002338,13325,0,1696236548,13089.149099869996,90.34369395000249,53537.288581680004 2023-10-02,08:49:10.000,275,11002340,13445,0,1696236549,13089.14236356,90.35779221000121,53537.23268472001 2023-10-02,08:49:11.000,275,11002327,13245,0,1696236550,13089.108682009995,90.33664482000313,53537.21871048 2023-10-02,08:49:12.000,275,11002322,13445,0,1696236551,13089.068264149995,90.37893959999928,53537.17678776 2023-10-02,08:49:13.000,275,11002359,13365,0,1696236552,13089.07500045999,90.37189046999993,53537.09294232001 2023-10-02,08:49:14.000,275,11002313,13405,0,1696236553,13089.06152784,90.36484134000057,53537.0859552 2023-10-02,08:49:15.000,275,11002340,13405,0,1696236554,13088.967219499995,90.37893959999928,53536.96018704 2023-10-02,08:49:16.000,275,11002320,13325,0,1696236555,13089.02110998,90.33664482000313,53537.04403248001 2023-10-02,08:49:17.000,275,11002371,13405,0,1696236556,13089.03458259999,90.33664482000313,53537.00909688 2023-10-02,08:49:18.000,275,11002320,13125,0,1696236557,13089.04131891,90.33664482000313,53537.002109760004 2023-10-02,08:49:19.000,275,11002322,13165,0,1696236558,13089.007637359995,90.33664482000313,53536.99512264001 2023-10-02,08:49:20.000,275,11002355,13525,0,1696236559,13089.02110998,90.36484134000057,53536.9112772 2023-10-02,08:49:21.000,275,11002329,13645,0,1696236560,13088.93353794999,90.38598872999864,53536.87634160001 2023-10-02,08:49:22.000,275,11002365,13925,0,1696236561,13088.95374687999,90.38598872999864,53536.82044464 2023-10-02,08:49:23.000,275,11002373,13365,0,1696236562,13089.027846289995,90.38598872999864,53536.87634160001 2023-10-02,08:49:24.000,275,11002303,13245,0,1696236563,13089.04131891,90.42123438000272,53536.84839312001 2023-10-02,08:49:25.000,275,11002343,13205,0,1696236564,13088.987428429995,90.42828351000207,53536.79249616 2023-10-02,08:49:26.000,275,11002340,13285,0,1696236565,13088.967219499995,90.42828351000207,53536.77852192001 2023-10-02,08:49:27.000,275,11002329,13085,0,1696236566,13088.967219499995,90.44943090000015,53536.7715348 2023-10-02,08:49:28.000,275,11002346,13325,0,1696236567,13088.97395580999,90.4423817700008,53536.76454768 2023-10-02,08:49:29.000,275,11002292,13645,0,1696236568,13088.98069212,90.48467655000422,53536.736599200005 2023-10-02,08:49:30.000,275,11002352,13325,0,1696236569,13088.947010569995,90.49172568000358,53536.72262496 2023-10-02,08:49:31.000,275,11002365,13405,0,1696236570,13088.926801639995,90.52697133000038,53536.65974088001 2023-10-02,08:49:32.000,275,11002328,13445,0,1696236571,13089.00090105,90.51287307000166,53536.687689360006 2023-10-02,08:49:33.000,275,11002313,13565,0,1696236572,13089.05479152999,90.49877481000294,53536.69467648 2023-10-02,08:49:34.000,275,11002327,13285,0,1696236573,13089.068264149995,90.5410695899991,53536.67371512 2023-10-02,08:49:35.000,275,11002316,13325,0,1696236574,13089.03458259999,90.5410695899991,53536.64576664 2023-10-02,08:49:36.000,275,11002305,13405,0,1696236575,13089.00090105,90.52697133000038,53536.58288256 2023-10-02,08:49:37.000,275,11002319,13405,0,1696236576,13088.98069212,90.54811871999846,53536.51301136001 2023-10-02,08:49:38.000,275,11002327,13605,0,1696236577,13089.01437366999,90.59041350000189,53536.54794696 2023-10-02,08:49:39.000,275,11002327,13285,0,1696236578,13088.97395580999,90.56926611000381,53536.51301136001 2023-10-02,08:49:40.000,275,11002321,13365,0,1696236579,13088.93353794999,90.57631524000317,53536.44314016001 2023-10-02,08:49:41.000,275,11002319,13525,0,1696236580,13088.92006533,90.58336437000253,53536.4571144 2023-10-02,08:49:42.000,275,11002320,13605,0,1696236581,13089.01437366999,90.61156088999996,53536.54794696 2023-10-02,08:49:43.000,275,11002329,13485,0,1696236582,13088.967219499995,90.59041350000189,53536.499037120004 2023-10-02,08:49:44.000,275,11002326,13245,0,1696236583,13088.926801639995,90.58336437000253,53536.46410152001 2023-10-02,08:49:45.000,275,11002310,13285,0,1696236584,13088.845965919994,90.58336437000253,53536.33833336 2023-10-02,08:49:46.000,275,11002333,13365,0,1696236585,13088.866174849994,90.56926611000381,53536.29641064001 2023-10-02,08:49:47.000,275,11002363,13285,0,1696236586,13088.91332901999,90.62565914999868,53536.401217440005 2023-10-02,08:49:48.000,275,11002365,13525,0,1696236587,13088.96048319,90.56221698000445,53536.42916592 2023-10-02,08:49:49.000,275,11002349,13925,0,1696236588,13088.906592709995,90.6045117600006,53536.37326896001 2023-10-02,08:49:50.000,275,11002345,13285,0,1696236589,13088.92006533,90.54811871999846,53536.36628184 2023-10-02,08:49:51.000,275,11002323,13725,0,1696236590,13088.926801639995,90.57631524000317,53536.43615304 2023-10-02,08:49:52.000,275,11002338,13365,0,1696236591,13088.906592709995,90.58336437000253,53536.35929472 2023-10-02,08:49:53.000,275,11002317,13205,0,1696236592,13088.87291115999,90.59746263000125,53536.352307600006 2023-10-02,08:49:54.000,275,11002334,13405,0,1696236593,13088.886383779995,90.55516784999782,53536.29641064001 2023-10-02,08:49:55.000,275,11002360,13205,0,1696236594,13088.79207543999,90.59041350000189,53536.233526560005 2023-10-02,08:49:56.000,275,11002320,13365,0,1696236595,13088.845965919994,90.61861001999932,53536.24051368 2023-10-02,08:49:57.000,275,11002311,13445,0,1696236596,13088.87964747,90.56221698000445,53536.26846216 2023-10-02,08:49:58.000,275,11002331,13685,0,1696236597,13088.87291115999,90.54811871999846,53536.25448792001 2023-10-02,08:49:59.000,275,11002281,13725,0,1696236598,13088.825756989994,90.61156088999996,53536.2125652 2023-10-02,08:50:00.000,275,11002316,13485,0,1696236599,13088.77186650999,90.61156088999996,53536.12173264 2023-10-02,08:50:01.000,275,11002345,13405,0,1696236600,13088.785339129994,90.59041350000189,53536.135706880006 2023-10-02,08:50:02.000,275,11002350,13365,0,1696236601,13088.81228436999,90.58336437000253,53536.10775840001 2023-10-02,08:50:03.000,275,11002335,13445,0,1696236602,13088.798811749999,90.6045117600006,53536.114745520004 2023-10-02,08:50:04.000,275,11002341,13405,0,1696236603,13088.805548059994,90.59041350000189,53536.12871976001 2023-10-02,08:50:05.000,275,11002367,13725,0,1696236604,13088.778602819999,90.63270827999804,53536.163655360004 2023-10-02,08:50:06.000,275,11002351,13445,0,1696236605,13088.744921269994,90.61861001999932,53536.016925840006 2023-10-02,08:50:07.000,275,11002296,13325,0,1696236606,13088.79207543999,90.61861001999932,53536.12173264 2023-10-02,08:50:08.000,275,11002344,13085,0,1696236607,13088.805548059994,90.61156088999996,53536.03090008 2023-10-02,08:50:09.000,275,11002331,13325,0,1696236608,13088.785339129994,90.63975741000468,53535.995964480004 2023-10-02,08:50:10.000,275,11002333,13525,0,1696236609,13088.744921269994,90.63270827999804,53535.89115768001 2023-10-02,08:50:11.000,275,11002353,13645,0,1696236610,13088.697767099999,90.63975741000468,53535.85622208 2023-10-02,08:50:12.000,275,11002351,13445,0,1696236611,13088.845965919994,90.63975741000468,53535.92609328 2023-10-02,08:50:13.000,275,11002325,13725,0,1696236612,13088.805548059994,90.61156088999996,53535.9330804 2023-10-02,08:50:14.000,275,11002306,13445,0,1696236613,13088.87964747,90.63975741000468,53535.898144800005 2023-10-02,08:50:15.000,275,11002318,13485,0,1696236614,13088.825756989994,90.66090480000275,53535.90513192 2023-10-02,08:50:16.000,275,11002321,13365,0,1696236615,13088.778602819999,90.64680654000404,53535.81429936 2023-10-02,08:50:17.000,275,11002353,13325,0,1696236616,13088.805548059994,90.67500306000147,53535.82128648001 2023-10-02,08:50:18.000,275,11002348,13485,0,1696236617,13088.81228436999,90.68205219000083,53535.83526072 2023-10-02,08:50:19.000,275,11002394,13245,0,1696236618,13088.845965919994,90.66795393000211,53535.84224784001 2023-10-02,08:50:20.000,275,11002322,13245,0,1696236619,13088.819020679999,90.67500306000147,53535.76538952 2023-10-02,08:50:21.000,275,11002306,13805,0,1696236620,13088.866174849994,90.68910132000019,53535.76538952 2023-10-02,08:50:22.000,275,11002330,13405,0,1696236621,13088.94027426,90.66795393000211,53535.79333800001 2023-10-02,08:50:23.000,275,11002297,13845,0,1696236622,13088.906592709995,90.69615044999955,53535.730453920005 2023-10-02,08:50:24.000,275,11002330,13245,0,1696236623,13088.825756989994,90.67500306000147,53535.72346680001 2023-10-02,08:50:25.000,275,11002323,13445,0,1696236624,13088.798811749999,90.70319957999891,53535.73744104 2023-10-02,08:50:26.000,275,11002378,13445,0,1696236625,13088.765130199994,90.73139610000362,53535.6885312 2023-10-02,08:50:27.000,275,11002371,13765,0,1696236626,13088.819020679999,90.74549436000234,53535.7584024 2023-10-02,08:50:28.000,275,11002344,13365,0,1696236627,13088.906592709995,90.77369087999978,53535.74442816 2023-10-02,08:50:29.000,275,11002340,13405,0,1696236628,13088.91332901999,90.7877891399985,53535.71647968 2023-10-02,08:50:30.000,275,11002296,13365,0,1696236629,13088.926801639995,90.7877891399985,53535.67455696001 2023-10-02,08:50:31.000,275,11002332,13445,0,1696236630,13088.947010569995,90.78074000999914,53535.730453920005 2023-10-02,08:50:32.000,275,11002316,13245,0,1696236631,13088.92006533,90.83713305000128,53535.67455696001 2023-10-02,08:50:33.000,275,11002315,13525,0,1696236632,13088.926801639995,90.85123131,53535.72346680001 2023-10-02,08:50:34.000,275,11002343,13565,0,1696236633,13088.94027426,90.87237869999808,53535.681544080006 2023-10-02,08:50:35.000,275,11002351,13325,0,1696236634,13088.906592709995,90.89352609000343,53535.61866 2023-10-02,08:50:36.000,275,11002341,13525,0,1696236635,13088.96048319,90.89352609000343,53535.63962136 2023-10-02,08:50:37.000,275,11002332,13365,0,1696236636,13088.99416473999,90.92172261000087,53535.65359560001 2023-10-02,08:50:38.000,275,11002353,13485,0,1696236637,13089.048055219995,90.93582086999959,53535.660582720004 2023-10-02,08:50:39.000,275,11002337,13405,0,1696236638,13089.01437366999,90.97106652000366,53535.6885312 2023-10-02,08:50:40.000,275,11002329,13405,0,1696236639,13089.05479152999,90.97811565000302,53535.64660848 2023-10-02,08:50:41.000,275,11002328,13245,0,1696236640,13088.987428429995,90.99221391000174,53535.60468576001 2023-10-02,08:50:42.000,275,11002342,13525,0,1696236641,13089.007637359995,91.04155782000453,53535.611672880004 2023-10-02,08:50:43.000,275,11002358,13245,0,1696236642,13089.08173677,91.0627052100026,53535.69551832 2023-10-02,08:50:44.000,275,11002357,13365,0,1696236643,13089.1019457,91.0627052100026,53535.62564712001 2023-10-02,08:50:45.000,275,11002376,13405,0,1696236644,13089.088473079995,91.0979508599994,53535.660582720004 2023-10-02,08:50:46.000,275,11002332,13365,0,1696236645,13089.11541831999,91.11909825000475,53535.65359560001 2023-10-02,08:50:47.000,275,11002357,13365,0,1696236646,13089.149099869996,91.12614738000411,53535.61866 2023-10-02,08:50:48.000,275,11002349,13645,0,1696236647,13089.20299035,91.16139303000091,53535.58372440001 2023-10-02,08:50:49.000,275,11002332,13445,0,1696236648,13089.236671899991,91.15434390000155,53535.59071152 2023-10-02,08:50:50.000,275,11002332,13125,0,1696236649,13089.24340821,91.18254041999899,53535.5487888 2023-10-02,08:50:51.000,275,11002367,13285,0,1696236650,13089.216462969991,91.2107369400037,53535.56975016 2023-10-02,08:50:52.000,275,11002328,13565,0,1696236651,13089.324243930001,91.18254041999899,53535.660582720004 2023-10-02,08:50:53.000,275,11002363,13405,0,1696236652,13089.357925479992,91.18958954999835,53535.61866 2023-10-02,08:50:54.000,275,11002312,13165,0,1696236653,13089.337716549991,91.21778607000306,53535.52084032 2023-10-02,08:50:55.000,275,11002343,13685,0,1696236654,13089.371398099996,91.1966386799977,53535.660582720004 2023-10-02,08:50:56.000,275,11002307,13525,0,1696236655,13089.324243930001,91.23893346000114,53535.59071152 2023-10-02,08:50:57.000,275,11002369,13605,0,1696236656,13089.364661790001,91.25303171999985,53535.58372440001 2023-10-02,08:50:58.000,275,11002365,13485,0,1696236657,13089.479179059992,91.29532650000328,53535.513853200006 2023-10-02,08:50:59.000,275,11002302,13405,0,1696236658,13089.418552269992,91.26008084999921,53535.56975016 2023-10-02,08:51:00.000,275,11002358,13525,0,1696236659,13089.384870720001,91.27417910999793,53535.59769864 2023-10-02,08:51:01.000,275,11002341,13245,0,1696236660,13089.425288580002,91.25303171999985,53535.59769864 2023-10-02,08:51:02.000,275,11002374,13325,0,1696236661,13089.472442749997,91.25303171999985,53535.62564712001 2023-10-02,08:51:03.000,275,11002359,13405,0,1696236662,13089.553278469997,91.309424760002,53535.55577592001 2023-10-02,08:51:04.000,275,11002361,13285,0,1696236663,13089.533069539997,91.33057215000008,53535.61866 2023-10-02,08:51:05.000,275,11002355,13485,0,1696236664,13089.506124300002,91.33762127999944,53535.59071152 2023-10-02,08:51:06.000,275,11002363,13605,0,1696236665,13089.506124300002,91.36581780000415,53535.50686608001 2023-10-02,08:51:07.000,275,11002344,13365,0,1696236666,13089.546542160002,91.4081125800003,53535.632634240006 2023-10-02,08:51:08.000,275,11002343,13285,0,1696236667,13089.580223709992,91.39401432000159,53535.632634240006 2023-10-02,08:51:09.000,275,11002325,13525,0,1696236668,13089.566751090002,91.39401432000159,53535.59769864 2023-10-02,08:51:10.000,275,11002305,13725,0,1696236669,13089.566751090002,91.42221083999902,53535.56975016 2023-10-02,08:51:11.000,275,11002360,13765,0,1696236670,13089.640850499993,91.42925996999838,53535.66756984 2023-10-02,08:51:12.000,275,11002330,13485,0,1696236671,13089.674532049998,91.46450562000246,53535.57673728 2023-10-02,08:51:13.000,275,11002335,13245,0,1696236672,13089.694740979998,91.46450562000246,53535.63962136 2023-10-02,08:51:14.000,275,11002325,13245,0,1696236673,13089.708213600003,91.47860388000117,53535.64660848 2023-10-02,08:51:15.000,275,11002347,13445,0,1696236674,13089.647586810002,91.48565301000053,53535.56975016 2023-10-02,08:51:16.000,275,11002323,13405,0,1696236675,13089.681268359993,91.49270213999989,53535.60468576001 2023-10-02,08:51:17.000,275,11002328,13165,0,1696236676,13089.755367769998,91.49270213999989,53535.70949256 2023-10-02,08:51:18.000,275,11002376,13365,0,1696236677,13089.775576699998,91.5208986600046,53535.681544080006 2023-10-02,08:51:19.000,275,11002405,13605,0,1696236678,13089.789049319988,91.53499692000332,53535.681544080006 2023-10-02,08:51:20.000,275,11002340,13325,0,1696236679,13089.694740979998,91.57729169999948,53535.58372440001 2023-10-02,08:51:21.000,275,11002346,13405,0,1696236680,13089.721686219993,91.56319344000076,53535.63962136 2023-10-02,08:51:22.000,275,11002291,13365,0,1696236681,13089.782313009993,91.60548822000419,53535.681544080006 2023-10-02,08:51:23.000,275,11002335,13525,0,1696236682,13089.809258249988,91.60548822000419,53535.72346680001 2023-10-02,08:51:24.000,275,11002306,13445,0,1696236683,13089.822730869993,91.60548822000419,53535.70949256 2023-10-02,08:51:25.000,275,11002318,13525,0,1696236684,13089.802521939993,91.61253735000355,53535.72346680001 2023-10-02,08:51:26.000,275,11002370,13365,0,1696236685,13089.809258249988,91.57024257000012,53535.660582720004 2023-10-02,08:51:27.000,275,11002387,13205,0,1696236686,13089.876621349998,91.64073387000099,53535.70250544001 2023-10-02,08:51:28.000,275,11002331,13485,0,1696236687,13089.876621349998,91.61958648000291,53535.71647968 2023-10-02,08:51:29.000,275,11002354,13445,0,1696236688,13089.923775519994,91.60548822000419,53535.67455696001 2023-10-02,08:51:30.000,275,11002343,13365,0,1696236689,13089.903566589994,91.66893038999842,53535.75141528001 2023-10-02,08:51:31.000,275,11002282,13485,0,1696236690,13089.842939799993,91.64073387000099,53535.69551832 2023-10-02,08:51:32.000,275,11002345,13565,0,1696236691,13089.883357659994,91.66893038999842,53535.70250544001 2023-10-02,08:51:33.000,275,11002298,13325,0,1696236692,13089.957457069999,91.6548321299997,53535.76538952 2023-10-02,08:51:34.000,275,11002363,13645,0,1696236693,13089.97092968999,91.64778300000035,53535.74442816 2023-10-02,08:51:35.000,275,11002391,13365,0,1696236694,13089.943984449994,91.64073387000099,53535.74442816 2023-10-02,08:51:36.000,275,11002385,13525,0,1696236695,13089.910302899989,91.69712691000313,53535.69551832 2023-10-02,08:51:37.000,275,11002363,13205,0,1696236696,13089.97092968999,91.71827430000121,53535.660582720004 2023-10-02,08:51:38.000,275,11002319,13445,0,1696236697,13090.01134754999,91.67597951999778,53535.7584024 2023-10-02,08:51:39.000,275,11002282,13525,0,1696236698,13089.977665999999,91.68302865000442,53535.77237664001 2023-10-02,08:51:40.000,275,11002322,13245,0,1696236699,13089.977665999999,91.71122517000185,53535.76538952 2023-10-02,08:51:41.000,275,11002354,13485,0,1696236700,13089.99113861999,91.71827430000121,53535.70949256 2023-10-02,08:51:42.000,275,11002317,13365,0,1696236701,13090.05850172,91.73942168999929,53535.77237664001 2023-10-02,08:51:43.000,275,11002376,13325,0,1696236702,13090.07871065,91.72532343000057,53535.730453920005 2023-10-02,08:51:44.000,275,11002331,13285,0,1696236703,13090.065238029994,91.74647081999865,53535.75141528001 2023-10-02,08:51:45.000,275,11002351,13485,0,1696236704,13090.03829279,91.71827430000121,53535.681544080006 2023-10-02,08:51:46.000,275,11002355,13765,0,1696236705,13090.03155647999,91.74647081999865,53535.681544080006 2023-10-02,08:51:47.000,275,11002353,13165,0,1696236706,13090.09891958,91.75351994999801,53535.730453920005 2023-10-02,08:51:48.000,275,11002349,13285,0,1696236707,13090.125864819995,91.73942168999929,53535.69551832 2023-10-02,08:51:49.000,275,11002369,13245,0,1696236708,13090.11239219999,91.78171647000272,53535.6885312 2023-10-02,08:51:50.000,275,11002311,13605,0,1696236709,13090.11912851,91.767618210004,53535.71647968 2023-10-02,08:51:51.000,275,11002411,13485,0,1696236710,13090.19322791999,91.78171647000272,53535.74442816 2023-10-02,08:51:52.000,275,11002341,13325,0,1696236711,13090.186491609995,91.8028638600008,53535.73744104 2023-10-02,08:51:53.000,275,11002328,13605,0,1696236712,13090.21343684999,91.83106037999823,53535.74442816 2023-10-02,08:51:54.000,275,11002351,13405,0,1696236713,13090.19996423,91.83810951000487,53535.730453920005 2023-10-02,08:51:55.000,275,11002372,13285,0,1696236714,13090.13933744,91.85220777000359,53535.660582720004 2023-10-02,08:51:56.000,275,11002352,13605,0,1696236715,13090.17301898999,91.87335516000167,53535.70949256 2023-10-02,08:51:57.000,275,11002324,13325,0,1696236716,13090.32121781,91.81696211999952,53535.76538952 2023-10-02,08:51:58.000,275,11002324,13125,0,1696236717,13090.27406363999,91.83810951000487,53535.81429936 2023-10-02,08:51:59.000,275,11002346,13285,0,1696236718,13090.25385470999,91.85220777000359,53535.78635088 2023-10-02,08:52:00.000,275,11002356,13165,0,1696236719,13090.25385470999,91.87335516000167,53535.75141528001 2023-10-02,08:52:01.000,275,11002340,13525,0,1696236720,13090.25385470999,91.83810951000487,53535.72346680001 2023-10-02,08:52:02.000,275,11002388,13445,0,1696236721,13090.25385470999,91.8663060300023,53535.71647968 2023-10-02,08:52:03.000,275,11002369,13525,0,1696236722,13090.287536259995,91.87335516000167,53535.75141528001 2023-10-02,08:52:04.000,275,11002351,13525,0,1696236723,13090.307745189995,91.87335516000167,53535.80731224 2023-10-02,08:52:05.000,275,11002333,13245,0,1696236724,13090.307745189995,91.8663060300023,53535.75141528001 2023-10-02,08:52:06.000,275,11002311,13605,0,1696236725,13090.307745189995,91.81696211999952,53535.74442816 2023-10-02,08:52:07.000,275,11002371,13445,0,1696236726,13090.32121781,91.84515864000423,53535.77237664001 2023-10-02,08:52:08.000,275,11002344,13365,0,1696236727,13090.30100888,91.83810951000487,53535.80731224 2023-10-02,08:52:09.000,275,11002394,13405,0,1696236728,13090.31448149999,91.83810951000487,53535.80731224 2023-10-02,08:52:10.000,275,11002352,13325,0,1696236729,13090.267327329995,91.83106037999823,53535.78635088 2023-10-02,08:52:11.000,275,11002365,13525,0,1696236730,13090.29427256999,91.85220777000359,53535.72346680001 2023-10-02,08:52:12.000,275,11002331,13125,0,1696236731,13090.327954119995,91.8663060300023,53535.81429936 2023-10-02,08:52:13.000,275,11002340,13325,0,1696236732,13090.348163049995,91.87335516000167,53535.849234960006 2023-10-02,08:52:14.000,275,11002333,13325,0,1696236733,13090.3818446,91.85925690000295,53535.84224784001 2023-10-02,08:52:15.000,275,11002378,13245,0,1696236734,13090.3818446,91.83810951000487,53535.8632092 2023-10-02,08:52:16.000,275,11002354,13245,0,1696236735,13090.31448149999,91.85220777000359,53535.74442816 2023-10-02,08:52:17.000,275,11002342,13805,0,1696236736,13090.348163049995,91.87335516000167,53535.75141528001 2023-10-02,08:52:18.000,275,11002329,13285,0,1696236737,13090.35489935999,91.83810951000487,53535.800325120006 2023-10-02,08:52:19.000,275,11002351,13205,0,1696236738,13090.36163567,91.85925690000295,53535.83526072 2023-10-02,08:52:20.000,275,11002375,13445,0,1696236739,13090.33469042999,91.84515864000423,53535.730453920005 2023-10-02,08:52:21.000,275,11002343,13405,0,1696236740,13090.35489935999,91.84515864000423,53535.75141528001 2023-10-02,08:52:22.000,275,11002360,13285,0,1696236741,13090.368371979996,91.83106037999823,53535.82128648001 2023-10-02,08:52:23.000,275,11002346,13245,0,1696236742,13090.40205353,91.78876560000208,53535.75141528001 2023-10-02,08:52:24.000,275,11002314,13525,0,1696236743,13090.388580909996,91.79581473000144,53535.78635088 2023-10-02,08:52:25.000,275,11002372,13645,0,1696236744,13090.368371979996,91.76056908000464,53535.730453920005 2023-10-02,08:52:26.000,275,11002366,13485,0,1696236745,13090.408789839996,91.73942168999929,53535.76538952 2023-10-02,08:52:27.000,275,11002353,13565,0,1696236746,13090.368371979996,91.75351994999801,53535.71647968 2023-10-02,08:52:28.000,275,11002338,13565,0,1696236747,13090.469416629996,91.73237255999993,53535.800325120006 2023-10-02,08:52:29.000,275,11002324,13365,0,1696236748,13090.476152939991,91.74647081999865,53535.83526072 2023-10-02,08:52:30.000,275,11002357,13365,0,1696236749,13090.48288925,91.69007778000378,53535.800325120006 2023-10-02,08:52:31.000,275,11002325,13245,0,1696236750,13090.428998769996,91.66893038999842,53535.71647968 2023-10-02,08:52:32.000,275,11002326,13565,0,1696236751,13090.428998769996,91.6548321299997,53535.74442816 2023-10-02,08:52:33.000,275,11002373,13245,0,1696236752,13090.469416629996,91.64073387000099,53535.72346680001 2023-10-02,08:52:34.000,275,11002356,13045,0,1696236753,13090.42226246,91.61253735000355,53535.71647968 2023-10-02,08:52:35.000,275,11002357,13445,0,1696236754,13090.476152939991,91.5913899599982,53535.75141528001 2023-10-02,08:52:36.000,275,11002343,13445,0,1696236755,13090.516570799991,91.54909518000204,53535.800325120006 2023-10-02,08:52:37.000,275,11002350,13485,0,1696236756,13090.523307110001,91.54909518000204,53535.779363760004 2023-10-02,08:52:38.000,275,11002388,13525,0,1696236757,13090.48288925,91.54204605000268,53535.70949256 2023-10-02,08:52:39.000,275,11002322,13605,0,1696236758,13090.563724970001,91.50680039999861,53535.77237664001 2023-10-02,08:52:40.000,275,11002327,13405,0,1696236759,13090.530043419996,91.51384952999797,53535.800325120006 2023-10-02,08:52:41.000,275,11002368,13405,0,1696236760,13090.543516040001,91.48565301000053,53535.76538952 2023-10-02,08:52:42.000,275,11002340,13445,0,1696236761,13090.503098180001,91.43630909999774,53535.71647968 2023-10-02,08:52:43.000,275,11002347,13605,0,1696236762,13090.550252349996,91.44335823000438,53535.75141528001 2023-10-02,08:52:44.000,275,11002358,13485,0,1696236763,13090.590670209996,91.43630909999774,53535.81429936 2023-10-02,08:52:45.000,275,11002349,13485,0,1696236764,13090.543516040001,91.40106345000095,53535.76538952 2023-10-02,08:52:46.000,275,11002322,13605,0,1696236765,13090.556988659991,91.41516170999967,53535.76538952 2023-10-02,08:52:47.000,275,11002340,13765,0,1696236766,13090.617615449992,91.35171953999816,53535.79333800001 2023-10-02,08:52:48.000,275,11002291,13245,0,1696236767,13090.590670209996,91.33057215000008,53535.75141528001 2023-10-02,08:52:49.000,275,11002358,13365,0,1696236768,13090.590670209996,91.35171953999816,53535.73744104 2023-10-02,08:52:50.000,275,11002371,13325,0,1696236769,13090.583933900001,91.33057215000008,53535.72346680001 2023-10-02,08:52:51.000,275,11002337,13325,0,1696236770,13090.590670209996,91.309424760002,53535.730453920005 2023-10-02,08:52:52.000,275,11002349,13445,0,1696236771,13090.678242239992,91.27417910999793,53535.81429936 2023-10-02,08:52:53.000,275,11002339,13045,0,1696236772,13090.658033309992,91.26008084999921,53535.76538952 2023-10-02,08:52:54.000,275,11002305,13565,0,1696236773,13090.705187480002,91.23893346000114,53535.81429936 2023-10-02,08:52:55.000,275,11002363,13445,0,1696236774,13090.745605340002,91.23188433000178,53535.8632092 2023-10-02,08:52:56.000,275,11002377,13285,0,1696236775,13090.624351760001,91.18254041999899,53535.69551832 2023-10-02,08:52:57.000,275,11002321,13245,0,1696236776,13090.684978550002,91.14024564000283,53535.730453920005 2023-10-02,08:52:58.000,275,11002369,13485,0,1696236777,13090.698451169992,91.14729477000219,53535.800325120006 2023-10-02,08:52:59.000,275,11002343,13645,0,1696236778,13090.718660099992,91.12614738000411,53535.82128648001 2023-10-02,08:53:00.000,275,11002316,13445,0,1696236779,13090.738869029992,91.12614738000411,53535.800325120006 2023-10-02,08:53:01.000,275,11002336,13445,0,1696236780,13090.725396410002,91.11204911999812,53535.78635088 2023-10-02,08:53:02.000,275,11002349,13285,0,1696236781,13090.786023200002,91.05565608000325,53535.81429936 2023-10-02,08:53:03.000,275,11002324,13325,0,1696236782,13090.806232130002,91.02745955999853,53535.849234960006 2023-10-02,08:53:04.000,275,11002286,13525,0,1696236783,13090.765814270002,91.03450868999789,53535.80731224 2023-10-02,08:53:05.000,275,11002312,13605,0,1696236784,13090.732132719997,90.99221391000174,53535.74442816 2023-10-02,08:53:06.000,275,11002314,13565,0,1696236785,13090.772550579997,90.99221391000174,53535.77237664001 2023-10-02,08:53:07.000,275,11002335,13205,0,1696236786,13090.772550579997,90.97811565000302,53535.800325120006 2023-10-02,08:53:08.000,275,11002312,13685,0,1696236787,13090.812968439997,90.92877174000023,53535.85622208 2023-10-02,08:53:09.000,275,11002335,13405,0,1696236788,13090.792759509997,90.90057522000279,53535.77237664001 2023-10-02,08:53:10.000,275,11002329,13405,0,1696236789,13090.772550579997,90.91467348000151,53535.800325120006 2023-10-02,08:53:11.000,275,11002347,13405,0,1696236790,13090.853386299998,90.86532956999872,53535.8632092 2023-10-02,08:53:12.000,275,11002374,13245,0,1696236791,13090.826441060002,90.85828043999936,53535.84224784001 2023-10-02,08:53:13.000,275,11002348,13445,0,1696236792,13090.806232130002,90.88647696000407,53535.800325120006 2023-10-02,08:53:14.000,275,11002357,13725,0,1696236793,13090.846649990002,90.81598566000321,53535.80731224 2023-10-02,08:53:15.000,275,11002366,13085,0,1696236794,13090.819704749993,90.83008392000193,53535.779363760004 2023-10-02,08:53:16.000,275,11002332,13285,0,1696236795,13090.839913679993,90.80188740000449,53535.80731224 2023-10-02,08:53:17.000,275,11002337,13405,0,1696236796,13090.907276780003,90.78074000999914,53535.849234960006 2023-10-02,08:53:18.000,275,11002345,13445,0,1696236797,13090.914013089998,90.82303479000257,53535.89115768001 2023-10-02,08:53:19.000,275,11002283,13525,0,1696236798,13090.907276780003,90.7877891399985,53535.81429936 2023-10-02,08:53:20.000,275,11002333,13285,0,1696236799,13090.860122609993,90.77369087999978,53535.7584024 2023-10-02,08:53:21.000,275,11002313,13405,0,1696236800,13090.873595229998,90.73844523000298,53535.78635088 2023-10-02,08:53:22.000,275,11002307,13605,0,1696236801,13090.934222019998,90.7172978400049,53535.84224784001 2023-10-02,08:53:23.000,275,11002292,13405,0,1696236802,13090.954430949998,90.69615044999955,53535.828273600004 2023-10-02,08:53:24.000,275,11002340,13405,0,1696236803,13090.981376189993,90.7172978400049,53535.82128648001 2023-10-02,08:53:25.000,275,11002343,13325,0,1696236804,13090.967903569988,90.71024870999827,53535.85622208 2023-10-02,08:53:26.000,275,11002394,13645,0,1696236805,13090.961167259993,90.71024870999827,53535.84224784001 2023-10-02,08:53:27.000,275,11002333,13085,0,1696236806,13091.042002979993,90.68910132000019,53535.849234960006 2023-10-02,08:53:28.000,275,11002363,13405,0,1696236807,13090.988112499988,90.68205219000083,53535.84224784001 2023-10-02,08:53:29.000,275,11002316,13485,0,1696236808,13090.981376189993,90.66090480000275,53535.87019632001 2023-10-02,08:53:30.000,275,11002348,13485,0,1696236809,13090.974639879998,90.62565914999868,53535.79333800001 2023-10-02,08:53:31.000,275,11002337,13325,0,1696236810,13090.954430949998,90.64680654000404,53535.78635088 2023-10-02,08:53:32.000,275,11002323,13525,0,1696236811,13091.001585119993,90.62565914999868,53535.849234960006 2023-10-02,08:53:33.000,275,11002352,13365,0,1696236812,13091.062211909993,90.59746263000125,53535.89115768001 2023-10-02,08:53:34.000,275,11002350,13605,0,1696236813,13091.075684529998,90.62565914999868,53535.8632092 2023-10-02,08:53:35.000,275,11002347,13285,0,1696236814,13091.082420839994,90.56926611000381,53535.88417056 2023-10-02,08:53:36.000,275,11002374,13365,0,1696236815,13091.042002979993,90.59041350000189,53535.80731224 2023-10-02,08:53:37.000,275,11002318,13525,0,1696236816,13091.035266669998,90.59041350000189,53535.84224784001 2023-10-02,08:53:38.000,275,11002349,13245,0,1696236817,13091.102629769994,90.53402045999974,53535.82128648001 2023-10-02,08:53:39.000,275,11002394,13245,0,1696236818,13091.122838699994,90.55516784999782,53535.849234960006 2023-10-02,08:53:40.000,275,11002365,13525,0,1696236819,13091.129575009989,90.54811871999846,53535.87019632001 2023-10-02,08:53:41.000,275,11002323,13445,0,1696236820,13091.156520249999,90.49877481000294,53535.828273600004 2023-10-02,08:53:42.000,275,11002345,13245,0,1696236821,13091.203674419994,90.5058239400023,53535.8632092 2023-10-02,08:53:43.000,275,11002315,13125,0,1696236822,13091.237355969999,90.46352915999887,53535.89115768001 2023-10-02,08:53:44.000,275,11002371,13605,0,1696236823,13091.23061965999,90.46352915999887,53535.84224784001 2023-10-02,08:53:45.000,275,11002343,13245,0,1696236824,13091.19020179999,90.49877481000294,53535.779363760004 2023-10-02,08:53:46.000,275,11002360,13405,0,1696236825,13091.19020179999,90.46352915999887,53535.80731224 2023-10-02,08:53:47.000,275,11002280,13485,0,1696236826,13091.244092279994,90.49172568000358,53535.91211904 2023-10-02,08:53:48.000,275,11002377,13485,0,1696236827,13091.304719069994,90.4423817700008,53535.98199024 2023-10-02,08:53:49.000,275,11002337,13365,0,1696236828,13091.27103751999,90.44943090000015,53535.91910616001 2023-10-02,08:53:50.000,275,11002366,13285,0,1696236829,13091.2575649,90.44943090000015,53535.85622208 2023-10-02,08:53:51.000,275,11002318,13605,0,1696236830,13091.33166430999,90.42828351000207,53535.91211904 2023-10-02,08:53:52.000,275,11002341,13485,0,1696236831,13091.31145537999,90.43533264000143,53535.898144800005 2023-10-02,08:53:53.000,275,11002381,13445,0,1696236832,13091.304719069994,90.42123438000272,53535.87019632001 2023-10-02,08:53:54.000,275,11002366,13525,0,1696236833,13091.324927999995,90.43533264000143,53535.85622208 2023-10-02,08:53:55.000,275,11002319,13285,0,1696236834,13091.29798276,90.42828351000207,53535.82128648001 2023-10-02,08:53:56.000,275,11002354,13205,0,1696236835,13091.33840062,90.4423817700008,53535.898144800005 2023-10-02,08:53:57.000,275,11002339,13245,0,1696236836,13091.41250002999,90.43533264000143,53535.96102888001 2023-10-02,08:53:58.000,275,11002337,13605,0,1696236837,13091.425972649995,90.43533264000143,53535.968016000006 2023-10-02,08:53:59.000,275,11002382,13125,0,1696236838,13091.39902741,90.42828351000207,53535.94006752001 2023-10-02,08:54:00.000,275,11002389,13445,0,1696236839,13091.365345859995,90.45648002999951,53535.8632092 2023-10-02,08:54:01.000,275,11002333,13205,0,1696236840,13091.39229109999,90.45648002999951,53535.89115768001 2023-10-02,08:54:02.000,275,11002314,13365,0,1696236841,13091.405763719995,90.42828351000207,53535.94006752001 2023-10-02,08:54:03.000,275,11002324,13445,0,1696236842,13091.405763719995,90.41418525000336,53535.91910616001 2023-10-02,08:54:04.000,275,11002331,13325,0,1696236843,13091.41250002999,90.4423817700008,53535.968016000006 2023-10-02,08:54:05.000,275,11002326,13485,0,1696236844,13091.43270895999,90.45648002999951,53535.947054640004 2023-10-02,08:54:06.000,275,11002348,13125,0,1696236845,13091.43270895999,90.40008699000464,53535.9330804 2023-10-02,08:54:07.000,275,11002345,13285,0,1696236846,13091.446181579995,90.42123438000272,53535.94006752001 2023-10-02,08:54:08.000,275,11002346,13365,0,1696236847,13091.466390509995,90.42123438000272,53535.91910616001 2023-10-02,08:54:09.000,275,11002326,13525,0,1696236848,13091.4596542,90.47057828999823,53535.92609328 2023-10-02,08:54:10.000,275,11002317,13325,0,1696236849,13091.47986313,90.4423817700008,53535.88417056 2023-10-02,08:54:11.000,275,11002370,13485,0,1696236850,13091.486599439995,90.49172568000358,53535.828273600004 2023-10-02,08:54:12.000,275,11002336,13525,0,1696236851,13091.567435159996,90.42828351000207,53535.98199024 2023-10-02,08:54:13.000,275,11002405,13405,0,1696236852,13091.57417146999,90.44943090000015,53536.0029516 2023-10-02,08:54:14.000,275,11002345,13245,0,1696236853,13091.60111671,90.42123438000272,53536.03090008 2023-10-02,08:54:15.000,275,11002349,13685,0,1696236854,13091.587644089996,90.40008699000464,53535.898144800005 2023-10-02,08:54:16.000,275,11002334,13485,0,1696236855,13091.55396253999,90.41418525000336,53535.89115768001 2023-10-02,08:54:17.000,275,11002366,13565,0,1696236856,13091.547226229995,90.44943090000015,53535.898144800005 2023-10-02,08:54:18.000,275,11002335,13605,0,1696236857,13091.655007189991,90.37893959999928,53535.96102888001 2023-10-02,08:54:19.000,275,11002310,13325,0,1696236858,13091.648270879996,90.407136120004,53535.92609328 2023-10-02,08:54:20.000,275,11002344,13485,0,1696236859,13091.655007189991,90.38598872999864,53535.9330804 2023-10-02,08:54:21.000,275,11002330,13365,0,1696236860,13091.695425049991,90.40008699000464,53535.9330804 2023-10-02,08:54:22.000,275,11002365,13245,0,1696236861,13091.735842909991,90.34369395000249,53535.995964480004 2023-10-02,08:54:23.000,275,11002301,13525,0,1696236862,13091.742579220001,90.33664482000313,53535.97500312 2023-10-02,08:54:24.000,275,11002366,13365,0,1696236863,13091.729106599996,90.35779221000121,53535.95404176 2023-10-02,08:54:25.000,275,11002347,13405,0,1696236864,13091.715633979991,90.37189046999993,53535.92609328 2023-10-02,08:54:26.000,275,11002326,13285,0,1696236865,13091.722370290001,90.32254656000441,53535.9330804 2023-10-02,08:54:27.000,275,11002326,13525,0,1696236866,13091.776260769991,90.32959569000377,53535.95404176 2023-10-02,08:54:28.000,275,11002336,13405,0,1696236867,13091.809942319996,90.33664482000313,53535.995964480004 2023-10-02,08:54:29.000,275,11002351,13445,0,1696236868,13091.816678629992,90.31549742999778,53536.02391296 2023-10-02,08:54:30.000,275,11002389,13365,0,1696236869,13091.830151249997,90.30844829999842,53536.0029516 2023-10-02,08:54:31.000,275,11002323,13325,0,1696236870,13091.789733389996,90.32959569000377,53535.91211904 2023-10-02,08:54:32.000,275,11002332,13405,0,1696236871,13091.809942319996,90.32959569000377,53536.00993872001 2023-10-02,08:54:33.000,275,11002385,13245,0,1696236872,13091.816678629992,90.31549742999778,53535.995964480004 2023-10-02,08:54:34.000,275,11002328,13005,0,1696236873,13091.816678629992,90.30844829999842,53535.97500312 2023-10-02,08:54:35.000,275,11002327,13485,0,1696236874,13091.715633979991,90.33664482000313,53535.81429936 2023-10-02,08:54:36.000,275,11002305,13325,0,1696236875,13091.796469699992,90.28730091000034,53535.947054640004 2023-10-02,08:54:37.000,275,11002345,13405,0,1696236876,13091.803206010001,90.2943500399997,53535.96102888001 2023-10-02,08:54:38.000,275,11002333,13405,0,1696236877,13091.836887559992,90.2943500399997,53535.96102888001 2023-10-02,08:54:39.000,275,11002372,13445,0,1696236878,13091.816678629992,90.30844829999842,53535.98199024 2023-10-02,08:54:40.000,275,11002328,13205,0,1696236879,13091.823414940001,90.2943500399997,53535.947054640004 2023-10-02,08:54:41.000,275,11002372,13405,0,1696236880,13091.789733389996,90.30139916999906,53535.92609328 2023-10-02,08:54:42.000,275,11002327,13725,0,1696236881,13091.823414940001,90.28025178000098,53535.90513192 2023-10-02,08:54:43.000,275,11002326,13365,0,1696236882,13091.816678629992,90.30844829999842,53535.96102888001 2023-10-02,08:54:44.000,275,11002374,13725,0,1696236883,13091.884041730002,90.2943500399997,53535.96102888001 2023-10-02,08:54:45.000,275,11002394,13245,0,1696236884,13091.870569109997,90.28025178000098,53535.95404176 2023-10-02,08:54:46.000,275,11002353,13485,0,1696236885,13091.890778039997,90.2591043900029,53535.90513192 2023-10-02,08:54:47.000,275,11002284,13605,0,1696236886,13091.890778039997,90.2943500399997,53535.95404176 2023-10-02,08:54:48.000,275,11002316,13605,0,1696236887,13091.964877450002,90.23795700000483,53535.98199024 2023-10-02,08:54:49.000,275,11002343,13285,0,1696236888,13091.904250660002,90.2943500399997,53536.0029516 2023-10-02,08:54:50.000,275,11002315,13445,0,1696236889,13091.884041730002,90.26615352000226,53535.9330804 2023-10-02,08:54:51.000,275,11002335,13525,0,1696236890,13091.850360179997,90.27320265000162,53535.968016000006 2023-10-02,08:54:52.000,275,11002282,13285,0,1696236891,13091.991822689997,90.25205526000354,53536.016925840006 2023-10-02,08:54:53.000,275,11002372,13285,0,1696236892,13091.991822689997,90.28730091000034,53536.03090008 2023-10-02,08:54:54.000,275,11002324,13165,0,1696236893,13092.045713170002,90.2591043900029,53536.00993872001 2023-10-02,08:54:55.000,275,11002284,13165,0,1696236894,13091.971613759997,90.26615352000226,53536.02391296 2023-10-02,08:54:56.000,275,11002348,13325,0,1696236895,13091.998558999992,90.27320265000162,53536.03090008 2023-10-02,08:54:57.000,275,11002353,13485,0,1696236896,13091.964877450002,90.30844829999842,53535.9330804 2023-10-02,08:54:58.000,275,11002333,13805,0,1696236897,13091.985086380002,90.28025178000098,53535.97500312 2023-10-02,08:54:59.000,275,11002345,13245,0,1696236898,13092.012031619997,90.27320265000162,53536.03788720001 2023-10-02,08:55:00.000,275,11002309,13445,0,1696236899,13092.025504240002,90.22385873999883,53536.05186144 2023-10-02,08:55:01.000,275,11002338,13365,0,1696236900,13091.958141139992,90.24500613000419,53536.04487432 2023-10-02,08:55:02.000,275,11002331,13645,0,1696236901,13091.958141139992,90.27320265000162,53535.98199024 2023-10-02,08:55:03.000,275,11002368,13325,0,1696236902,13091.978350069992,90.25205526000354,53536.02391296 2023-10-02,08:55:04.000,275,11002387,13485,0,1696236903,13092.005295310002,90.22385873999883,53536.04487432 2023-10-02,08:55:05.000,275,11002366,13605,0,1696236904,13091.964877450002,90.2591043900029,53535.97500312 2023-10-02,08:55:06.000,275,11002351,13245,0,1696236905,13091.890778039997,90.26615352000226,53535.90513192 2023-10-02,08:55:07.000,275,11002341,13365,0,1696236906,13091.978350069992,90.26615352000226,53536.02391296 2023-10-02,08:55:08.000,275,11002367,13525,0,1696236907,13092.005295310002,90.2591043900029,53536.03788720001 2023-10-02,08:55:09.000,275,11002359,13365,0,1696236908,13092.005295310002,90.24500613000419,53536.05884856001 2023-10-02,08:55:10.000,275,11002323,13365,0,1696236909,13091.971613759997,90.23795700000483,53535.98897736001 2023-10-02,08:55:11.000,275,11002328,13245,0,1696236910,13091.998558999992,90.18861309000204,53536.05884856001 2023-10-02,08:55:12.000,275,11002372,13525,0,1696236911,13091.991822689997,90.18861309000204,53535.968016000006 2023-10-02,08:55:13.000,275,11002383,13325,0,1696236912,13091.978350069992,90.18861309000204,53536.02391296 2023-10-02,08:55:14.000,275,11002329,13525,0,1696236913,13091.971613759997,90.16746570000396,53535.995964480004 2023-10-02,08:55:15.000,275,11002345,13605,0,1696236914,13091.897514349992,90.17451483000332,53536.0029516 2023-10-02,08:55:16.000,275,11002349,13365,0,1696236915,13091.951404829997,90.16746570000396,53536.02391296 2023-10-02,08:55:17.000,275,11002334,13445,0,1696236916,13091.958141139992,90.13926917999925,53536.05884856001 2023-10-02,08:55:18.000,275,11002346,13405,0,1696236917,13091.978350069992,90.09697440000309,53536.016925840006 2023-10-02,08:55:19.000,275,11002374,13445,0,1696236918,13091.951404829997,90.06172874999902,53536.016925840006 2023-10-02,08:55:20.000,275,11002341,13205,0,1696236919,13091.897514349992,90.10402353000245,53535.91211904 2023-10-02,08:55:21.000,275,11002347,13365,0,1696236920,13091.910986969997,90.06877787999838,53535.92609328 2023-10-02,08:55:22.000,275,11002351,13565,0,1696236921,13091.951404829997,90.05467961999966,53536.016925840006 2023-10-02,08:55:23.000,275,11002368,13325,0,1696236922,13091.944668520002,90.05467961999966,53535.947054640004 2023-10-02,08:55:24.000,275,11002354,13685,0,1696236923,13091.998558999992,90.03353223000158,53535.98199024 2023-10-02,08:55:25.000,275,11002344,13485,0,1696236924,13091.985086380002,90.0123848400035,53536.02391296 2023-10-02,08:55:26.000,275,11002366,13525,0,1696236925,13091.971613759997,90.03353223000158,53535.98199024 2023-10-02,08:55:27.000,275,11002401,13685,0,1696236926,13091.985086380002,89.9841883199988,53536.03788720001 2023-10-02,08:55:28.000,275,11002380,13405,0,1696236927,13091.964877450002,90.0123848400035,53535.995964480004 2023-10-02,08:55:29.000,275,11002296,13405,0,1696236928,13091.964877450002,89.97713918999943,53535.97500312 2023-10-02,08:55:30.000,275,11002344,13325,0,1696236929,13091.964877450002,89.95599180000136,53535.94006752001 2023-10-02,08:55:31.000,275,11002308,13365,0,1696236930,13091.944668520002,89.96304093000072,53535.95404176 2023-10-02,08:55:32.000,275,11002329,13485,0,1696236931,13092.038976859993,89.94189354000264,53536.04487432 2023-10-02,08:55:33.000,275,11002385,13405,0,1696236932,13092.005295310002,89.93484441000328,53536.03788720001 2023-10-02,08:55:34.000,275,11002374,13485,0,1696236933,13092.018767929992,89.95599180000136,53536.00993872001 2023-10-02,08:55:35.000,275,11002356,13405,0,1696236934,13092.065922100002,89.92074615000456,53536.00993872001 2023-10-02,08:55:36.000,275,11002361,13285,0,1696236935,13091.937932209992,89.93484441000328,53535.90513192 2023-10-02,08:55:37.000,275,11002341,13525,0,1696236936,13091.971613759997,89.88550050000049,53535.968016000006 2023-10-02,08:55:38.000,275,11002373,13085,0,1696236937,13092.038976859993,89.91369701999793,53536.05884856001 2023-10-02,08:55:39.000,275,11002303,13445,0,1696236938,13091.998558999992,89.90664788999857,53536.03788720001 2023-10-02,08:55:40.000,275,11002379,13405,0,1696236939,13092.038976859993,89.92779528000392,53536.03788720001 2023-10-02,08:55:41.000,275,11002362,13285,0,1696236940,13092.045713170002,89.88550050000049,53536.02391296 2023-10-02,08:55:42.000,275,11002335,13205,0,1696236941,13092.052449479997,89.89959875999921,53535.995964480004 2023-10-02,08:55:43.000,275,11002346,13645,0,1696236942,13092.065922100002,89.84320572000433,53536.03788720001 2023-10-02,08:55:44.000,275,11002322,13085,0,1696236943,13092.032240549997,89.85730398000305,53536.02391296 2023-10-02,08:55:45.000,275,11002336,13325,0,1696236944,13091.985086380002,89.82910745999834,53535.968016000006 2023-10-02,08:55:46.000,275,11002315,13365,0,1696236945,13091.985086380002,89.8502548500037,53535.95404176 2023-10-02,08:55:47.000,275,11002358,13645,0,1696236946,13091.964877450002,89.82910745999834,53536.00993872001 2023-10-02,08:55:48.000,275,11002360,13285,0,1696236947,13092.025504240002,89.8502548500037,53536.03788720001 2023-10-02,08:55:49.000,275,11002347,13405,0,1696236948,13092.018767929992,89.8502548500037,53536.05884856001 2023-10-02,08:55:50.000,275,11002360,13485,0,1696236949,13091.998558999992,89.82205832999898,53536.02391296 2023-10-02,08:55:51.000,275,11002368,13525,0,1696236950,13091.944668520002,89.8502548500037,53536.00993872001 2023-10-02,08:55:52.000,275,11002389,13525,0,1696236951,13091.951404829997,89.82205832999898,53535.98199024 2023-10-02,08:55:53.000,275,11002314,13485,0,1696236952,13091.971613759997,89.8009109400009,53536.05186144 2023-10-02,08:55:54.000,275,11002323,13485,0,1696236953,13091.964877450002,89.79386181000154,53536.00993872001 2023-10-02,08:55:55.000,275,11002362,13365,0,1696236954,13091.917723279992,89.79386181000154,53535.96102888001 2023-10-02,08:55:56.000,275,11002368,13245,0,1696236955,13091.937932209992,89.82205832999898,53535.97500312 2023-10-02,08:55:57.000,275,11002295,13645,0,1696236956,13091.971613759997,89.75861616000475,53536.03090008 2023-10-02,08:55:58.000,275,11002309,13325,0,1696236957,13091.985086380002,89.77271442000347,53536.04487432 2023-10-02,08:55:59.000,275,11002339,13005,0,1696236958,13091.991822689997,89.77271442000347,53536.00993872001 2023-10-02,08:56:00.000,275,11002353,13205,0,1696236959,13091.944668520002,89.75861616000475,53535.95404176 2023-10-02,08:56:01.000,275,11002369,13205,0,1696236960,13091.944668520002,89.78681268000219,53535.92609328 2023-10-02,08:56:02.000,275,11002352,13605,0,1696236961,13091.944668520002,89.7374687699994,53535.91211904 2023-10-02,08:56:03.000,275,11002371,13605,0,1696236962,13091.910986969997,89.7022231200026,53535.90513192 2023-10-02,08:56:04.000,275,11002348,13325,0,1696236963,13091.998558999992,89.71632138000132,53536.0029516 2023-10-02,08:56:05.000,275,11002359,13565,0,1696236964,13091.991822689997,89.70927225000196,53535.898144800005 2023-10-02,08:56:06.000,275,11002340,13565,0,1696236965,13092.005295310002,89.71632138000132,53535.89115768001 2023-10-02,08:56:07.000,275,11002387,13405,0,1696236966,13092.052449479997,89.68107573000452,53535.98897736001 2023-10-02,08:56:08.000,275,11002362,13365,0,1696236967,13092.045713170002,89.69517399000324,53535.947054640004 2023-10-02,08:56:09.000,275,11002306,13285,0,1696236968,13092.032240549997,89.66697746999853,53535.92609328 2023-10-02,08:56:10.000,275,11002340,13485,0,1696236969,13092.005295310002,89.68812486000388,53535.87718344 2023-10-02,08:56:11.000,275,11002346,13405,0,1696236970,13092.012031619997,89.66697746999853,53535.89115768001 2023-10-02,08:56:12.000,275,11002359,13405,0,1696236971,13092.086131030002,89.68812486000388,53535.968016000006 2023-10-02,08:56:13.000,275,11002389,13525,0,1696236972,13092.146757819988,89.64583008000045,53535.96102888001 2023-10-02,08:56:14.000,275,11002341,13205,0,1696236973,13092.140021509993,89.68107573000452,53535.968016000006 2023-10-02,08:56:15.000,275,11002312,13325,0,1696236974,13092.099603649993,89.63173182000173,53535.97500312 2023-10-02,08:56:16.000,275,11002364,13405,0,1696236975,13092.065922100002,89.66697746999853,53535.898144800005 2023-10-02,08:56:17.000,275,11002344,13405,0,1696236976,13092.099603649993,89.65992833999917,53535.898144800005 2023-10-02,08:56:18.000,275,11002343,13205,0,1696236977,13092.099603649993,89.65992833999917,53535.92609328 2023-10-02,08:56:19.000,275,11002325,13485,0,1696236978,13092.086131030002,89.65992833999917,53535.968016000006 2023-10-02,08:56:20.000,275,11002364,13605,0,1696236979,13092.092867339998,89.66697746999853,53535.968016000006 2023-10-02,08:56:21.000,275,11002320,13125,0,1696236980,13092.113076269998,89.63173182000173,53535.92609328 2023-10-02,08:56:22.000,275,11002343,13565,0,1696236981,13092.180439369993,89.63878095000109,53535.968016000006 2023-10-02,08:56:23.000,275,11002376,13445,0,1696236982,13092.193911989998,89.6035353000043,53535.995964480004 2023-10-02,08:56:24.000,275,11002354,13325,0,1696236983,13092.153494129998,89.62468269000237,53535.9330804 2023-10-02,08:56:25.000,275,11002348,13405,0,1696236984,13092.106339960003,89.57533877999958,53535.82128648001 2023-10-02,08:56:26.000,275,11002379,13405,0,1696236985,13092.146757819988,89.58238790999894,53535.90513192 2023-10-02,08:56:27.000,275,11002369,13485,0,1696236986,13092.187175679988,89.58238790999894,53535.88417056 2023-10-02,08:56:28.000,275,11002301,13565,0,1696236987,13092.220857229993,89.57533877999958,53535.947054640004 2023-10-02,08:56:29.000,275,11002340,13365,0,1696236988,13092.247802469989,89.5894370399983,53535.94006752001 2023-10-02,08:56:30.000,275,11002281,13485,0,1696236989,13092.187175679988,89.56828965000022,53535.995964480004 2023-10-02,08:56:31.000,275,11002325,13405,0,1696236990,13092.214120919998,89.51894574000471,53535.88417056 2023-10-02,08:56:32.000,275,11002345,13325,0,1696236991,13092.173703059998,89.51189660999808,53535.91211904 2023-10-02,08:56:33.000,275,11002305,13445,0,1696236992,13092.193911989998,89.54714226000215,53535.95404176 2023-10-02,08:56:34.000,275,11002342,13685,0,1696236993,13092.166966749988,89.51189660999808,53535.898144800005 2023-10-02,08:56:35.000,275,11002328,13445,0,1696236994,13092.113076269998,89.49779834999936,53535.8632092 2023-10-02,08:56:36.000,275,11002372,13325,0,1696236995,13092.153494129998,89.49779834999936,53535.88417056 2023-10-02,08:56:37.000,275,11002312,13405,0,1696236996,13092.247802469989,89.46255270000256,53535.98199024 2023-10-02,08:56:38.000,275,11002336,13445,0,1696236997,13092.234329849998,89.44140531000448,53535.96102888001 2023-10-02,08:56:39.000,275,11002349,13405,0,1696236998,13092.234329849998,89.43435617999785,53535.995964480004 2023-10-02,08:56:40.000,275,11002368,13525,0,1696236999,13092.133285199998,89.44140531000448,53535.87718344 2023-10-02,08:56:41.000,275,11002400,13085,0,1696237000,13092.133285199998,89.42730704999849,53535.88417056 2023-10-02,08:56:42.000,275,11002321,13525,0,1696237001,13092.166966749988,89.43435617999785,53535.9330804 2023-10-02,08:56:43.000,275,11002308,13605,0,1696237002,13092.146757819988,89.41320878999977,53535.88417056 2023-10-02,08:56:44.000,275,11002340,13765,0,1696237003,13092.166966749988,89.38501227000233,53535.92609328 2023-10-02,08:56:45.000,275,11002331,13405,0,1696237004,13092.133285199998,89.3920614000017,53535.8632092 2023-10-02,08:56:46.000,275,11002340,13365,0,1696237005,13092.065922100002,89.3568157500049,53535.85622208 2023-10-02,08:56:47.000,275,11002423,13565,0,1696237006,13092.126548890003,89.31452097000147,53535.87019632001 2023-10-02,08:56:48.000,275,11002326,13445,0,1696237007,13092.086131030002,89.30747184000211,53535.87019632001 2023-10-02,08:56:49.000,275,11002353,13485,0,1696237008,13092.092867339998,89.32861923000019,53535.89115768001 2023-10-02,08:56:50.000,275,11002335,13405,0,1696237009,13092.072658409998,89.26517705999868,53535.91910616001 2023-10-02,08:56:51.000,275,11002330,13285,0,1696237010,13092.025504240002,89.27927532000467,53535.83526072 2023-10-02,08:56:52.000,275,11002331,13165,0,1696237011,13092.005295310002,89.25812792999932,53535.828273600004 2023-10-02,08:56:53.000,275,11002337,13325,0,1696237012,13092.052449479997,89.2440296700006,53535.87718344 2023-10-02,08:56:54.000,275,11002334,13605,0,1696237013,13092.045713170002,89.20173489000445,53535.87718344 2023-10-02,08:56:55.000,275,11002334,13405,0,1696237014,13091.978350069992,89.19468575999781,53535.84224784001 2023-10-02,08:56:56.000,275,11002349,13445,0,1696237015,13091.857096489992,89.18058749999909,53535.70949256 2023-10-02,08:56:57.000,275,11002359,13565,0,1696237016,13091.910986969997,89.19468575999781,53535.73744104 2023-10-02,08:56:58.000,275,11002342,13645,0,1696237017,13091.951404829997,89.17353836999973,53535.800325120006 2023-10-02,08:56:59.000,275,11002329,13565,0,1696237018,13091.897514349992,89.16648924000037,53535.7584024 2023-10-02,08:57:00.000,275,11002344,13405,0,1696237019,13091.857096489992,89.13124359000358,53535.70949256 2023-10-02,08:57:01.000,275,11002396,13525,0,1696237020,13091.884041730002,89.08894881000015,53535.77237664001 2023-10-02,08:57:02.000,275,11002356,13245,0,1696237021,13091.890778039997,89.06780142000207,53535.779363760004 2023-10-02,08:57:03.000,275,11002370,13525,0,1696237022,13091.863832800002,89.03960490000463,53535.70949256 2023-10-02,08:57:04.000,275,11002326,13485,0,1696237023,13091.884041730002,89.01140837999992,53535.67455696001 2023-10-02,08:57:05.000,275,11002332,13525,0,1696237024,13091.809942319996,89.00435925000056,53535.611672880004 2023-10-02,08:57:06.000,275,11002342,13445,0,1696237025,13091.816678629992,88.9620644700044,53535.632634240006 2023-10-02,08:57:07.000,275,11002342,13405,0,1696237026,13091.877305419992,88.9338679499997,53535.6885312 2023-10-02,08:57:08.000,275,11002365,13445,0,1696237027,13091.877305419992,88.8986223000029,53535.61866 2023-10-02,08:57:09.000,275,11002342,13725,0,1696237028,13091.843623870001,88.85632751999947,53535.62564712001 2023-10-02,08:57:10.000,275,11002331,13525,0,1696237029,13091.816678629992,88.83518013000139,53535.611672880004 2023-10-02,08:57:11.000,275,11002359,12925,0,1696237030,13091.843623870001,88.80698361000395,53535.611672880004 2023-10-02,08:57:12.000,275,11002371,13445,0,1696237031,13091.830151249997,88.79288534999796,53535.58372440001 2023-10-02,08:57:13.000,275,11002362,13525,0,1696237032,13091.789733389996,88.74354144000245,53535.54180168 2023-10-02,08:57:14.000,275,11002346,13605,0,1696237033,13091.803206010001,88.76468883000052,53535.53481456001 2023-10-02,08:57:15.000,275,11002331,13405,0,1696237034,13091.735842909991,88.72239405000437,53535.47193048 2023-10-02,08:57:16.000,275,11002358,13605,0,1696237035,13091.756051839991,88.68009927000094,53535.464943360006 2023-10-02,08:57:17.000,275,11002369,13405,0,1696237036,13091.803206010001,88.65895188000286,53535.53481456001 2023-10-02,08:57:18.000,275,11002372,13285,0,1696237037,13091.742579220001,88.64485362000414,53535.53481456001 2023-10-02,08:57:19.000,275,11002312,13485,0,1696237038,13091.762788150001,88.60255884000071,53535.50686608001 2023-10-02,08:57:20.000,275,11002369,13205,0,1696237039,13091.668479809996,88.57436232000327,53535.38808504001 2023-10-02,08:57:21.000,275,11002300,13085,0,1696237040,13091.628061949996,88.58141145000263,53535.38109792 2023-10-02,08:57:22.000,275,11002391,13485,0,1696237041,13091.655007189991,88.54616579999856,53535.36013656 2023-10-02,08:57:23.000,275,11002360,13805,0,1696237042,13091.60111671,88.56026406000456,53535.3741108 2023-10-02,08:57:24.000,275,11002388,13285,0,1696237043,13091.56069885,88.53206753999984,53535.38109792 2023-10-02,08:57:25.000,275,11002345,13645,0,1696237044,13091.506808369995,88.49682189000305,53535.33917520001 2023-10-02,08:57:26.000,275,11002351,13245,0,1696237045,13091.466390509995,88.4756744999977,53535.33917520001 2023-10-02,08:57:27.000,275,11002352,13405,0,1696237046,13091.4596542,88.4756744999977,53535.31122672 2023-10-02,08:57:28.000,275,11002312,13165,0,1696237047,13091.43270895999,88.4404288500009,53535.2343684 2023-10-02,08:57:29.000,275,11002369,13285,0,1696237048,13091.33840062,88.44747798000026,53535.20641992 2023-10-02,08:57:30.000,275,11002367,13405,0,1696237049,13091.264301209994,88.4051832000041,53535.15052296001 2023-10-02,08:57:31.000,275,11002334,13445,0,1696237050,13091.217147039999,88.4051832000041,53535.15052296001 2023-10-02,08:57:32.000,275,11002348,13205,0,1696237051,13091.21041072999,88.36288842000067,53535.1644972 2023-10-02,08:57:33.000,275,11002334,13445,0,1696237052,13091.149783939989,88.35583929000131,53535.14353584 2023-10-02,08:57:34.000,275,11002373,13485,0,1696237053,13091.068948219989,88.32764277000388,53535.108600240004 2023-10-02,08:57:35.000,275,11002337,13165,0,1696237054,13091.062211909993,88.33469190000324,53534.99680632 2023-10-02,08:57:36.000,275,11002345,13205,0,1696237055,13090.927485709988,88.3417410300026,53534.891999520005 2023-10-02,08:57:37.000,275,11002308,13285,0,1696237056,13090.873595229998,88.33469190000324,53534.940909360004 2023-10-02,08:57:38.000,275,11002318,13525,0,1696237057,13090.853386299998,88.30649537999852,53534.85706392 2023-10-02,08:57:39.000,275,11002366,13285,0,1696237058,13090.799495819992,88.26420060000237,53534.86405104001 2023-10-02,08:57:40.000,275,11002359,13205,0,1696237059,13090.732132719997,88.23600407999766,53534.8500768 2023-10-02,08:57:41.000,275,11002398,13325,0,1696237060,13090.691714859997,88.2289549499983,53534.7802056 2023-10-02,08:57:42.000,275,11002299,13565,0,1696237061,13090.671505929997,88.16551278000406,53534.75924424 2023-10-02,08:57:43.000,275,11002322,13325,0,1696237062,13090.624351760001,88.17256191000342,53534.73129576 2023-10-02,08:57:44.000,275,11002361,13445,0,1696237063,13090.570461279996,88.13731625999935,53534.69636016001 2023-10-02,08:57:45.000,275,11002356,13445,0,1696237064,13090.476152939991,88.13026713,53534.66142456 2023-10-02,08:57:46.000,275,11002349,13485,0,1696237065,13090.428998769996,88.08797235000384,53534.54963064001 2023-10-02,08:57:47.000,275,11002377,13485,0,1696237066,13090.476152939991,88.06682495999848,53534.61950184001 2023-10-02,08:57:48.000,275,11002318,13525,0,1696237067,13090.44247139,88.01748105000297,53534.570592 2023-10-02,08:57:49.000,275,11002330,13485,0,1696237068,13090.3818446,88.01748105000297,53534.49373368 2023-10-02,08:57:50.000,275,11002345,13405,0,1696237069,13090.307745189995,88.01748105000297,53534.4657852 2023-10-02,08:57:51.000,275,11002327,13365,0,1696237070,13090.34142674,88.01043192000361,53534.458798080006 2023-10-02,08:57:52.000,275,11002338,13325,0,1696237071,13090.29427256999,87.93289149000339,53534.36796552 2023-10-02,08:57:53.000,275,11002331,13325,0,1696237072,13090.23364577999,87.95403888000146,53534.270145840004 2023-10-02,08:57:54.000,275,11002355,13485,0,1696237073,13090.247118399995,87.89059670999995,53534.28412008001 2023-10-02,08:57:55.000,275,11002365,13605,0,1696237074,13090.13933744,87.8835475800006,53534.1863004 2023-10-02,08:57:56.000,275,11002390,13565,0,1696237075,13090.15281005999,87.86944932000188,53534.221236000005 2023-10-02,08:57:57.000,275,11002340,13405,0,1696237076,13090.13933744,87.8342036699978,53534.20726176 2023-10-02,08:57:58.000,275,11002352,13365,0,1696237077,13090.125864819995,87.82715453999845,53534.151364800004 2023-10-02,08:57:59.000,275,11002313,13685,0,1696237078,13090.07197433999,87.81305627999973,53534.11642920001 2023-10-02,08:58:00.000,275,11002367,13565,0,1696237079,13089.937248139999,87.80600715000037,53533.96271256 2023-10-02,08:58:01.000,275,11002326,13405,0,1696237080,13089.923775519994,87.79190889000165,53533.934764080004 2023-10-02,08:58:02.000,275,11002338,13245,0,1696237081,13089.97092968999,87.76371237000421,53533.99066104 2023-10-02,08:58:03.000,275,11002335,13325,0,1696237082,13089.903566589994,87.74256497999886,53533.934764080004 2023-10-02,08:58:04.000,275,11002358,13605,0,1696237083,13089.869885039989,87.70731933000206,53533.91380272 2023-10-02,08:58:05.000,275,11002373,13445,0,1696237084,13089.869885039989,87.70731933000206,53533.899828479996 2023-10-02,08:58:06.000,275,11002357,13365,0,1696237085,13089.782313009993,87.69322107000335,53533.8020088 2023-10-02,08:58:07.000,275,11002351,13605,0,1696237086,13089.768840389988,87.672073679998,53533.788034560006 2023-10-02,08:58:08.000,275,11002368,13525,0,1696237087,13089.762104079993,87.65797541999927,53533.71117624001 2023-10-02,08:58:09.000,275,11002358,13205,0,1696237088,13089.661059429993,87.62977890000184,53533.718163360005 2023-10-02,08:58:10.000,275,11002326,13525,0,1696237089,13089.667795740002,87.62977890000184,53533.66226640001 2023-10-02,08:58:11.000,275,11002366,13405,0,1696237090,13089.573487399997,87.62977890000184,53533.564446719996 2023-10-02,08:58:12.000,275,11002368,13445,0,1696237091,13089.607168950002,87.61568064000312,53533.6273308 2023-10-02,08:58:13.000,275,11002347,13285,0,1696237092,13089.600432639993,87.60863151000376,53533.60636944 2023-10-02,08:58:14.000,275,11002386,13325,0,1696237093,13089.560014779992,87.59453324999777,53533.564446719996 2023-10-02,08:58:15.000,275,11002295,13365,0,1696237094,13089.506124300002,87.58043498999905,53533.501562640005 2023-10-02,08:58:16.000,275,11002377,13645,0,1696237095,13089.438761199992,87.6015823800044,53533.452652800006 2023-10-02,08:58:17.000,275,11002324,13565,0,1696237096,13089.398343339992,87.64387716000056,53533.40374296001 2023-10-02,08:58:18.000,275,11002370,13405,0,1696237097,13089.384870720001,87.62977890000184,53533.35483312001 2023-10-02,08:58:19.000,275,11002324,13325,0,1696237098,13089.418552269992,87.62272977000248,53533.40374296001 2023-10-02,08:58:20.000,275,11002300,13405,0,1696237099,13089.391607029997,87.61568064000312,53533.30592328001 2023-10-02,08:58:21.000,275,11002345,13445,0,1696237100,13089.384870720001,87.59453324999777,53533.333871760005 2023-10-02,08:58:22.000,275,11002334,13205,0,1696237101,13089.378134409992,87.5381402100029,53533.40374296001 2023-10-02,08:58:23.000,275,11002337,13325,0,1696237102,13089.330980239996,87.4887963000001,53533.27098768 2023-10-02,08:58:24.000,275,11002369,13325,0,1696237103,13089.317507619991,87.49584542999946,53533.22207784 2023-10-02,08:58:25.000,275,11002381,13445,0,1696237104,13089.24340821,87.48174717000074,53533.20810360001 2023-10-02,08:58:26.000,275,11002369,13405,0,1696237105,13089.24340821,87.47469804000139,53533.19412936 2023-10-02,08:58:27.000,275,11002332,13485,0,1696237106,13089.270353449996,87.47469804000139,53533.173168 2023-10-02,08:58:28.000,275,11002403,13605,0,1696237107,13089.297298689991,87.41830499999924,53533.215090720005 2023-10-02,08:58:29.000,275,11002356,13445,0,1696237108,13089.297298689991,87.3901084800018,53533.18015512 2023-10-02,08:58:30.000,275,11002331,13085,0,1696237109,13089.229935589996,87.41830499999924,53533.173168 2023-10-02,08:58:31.000,275,11002314,13485,0,1696237110,13089.20299035,87.3901084800018,53533.11028392001 2023-10-02,08:58:32.000,275,11002366,13645,0,1696237111,13089.19625403999,87.36191196000436,53533.08233544 2023-10-02,08:58:33.000,275,11002367,13205,0,1696237112,13089.19625403999,87.36191196000436,53533.096309680004 2023-10-02,08:58:34.000,275,11002353,13365,0,1696237113,13089.22319928,87.32666631000029,53533.13823240001 2023-10-02,08:58:35.000,275,11002367,13525,0,1696237114,13089.18278142,87.34781369999837,53533.061374079996 2023-10-02,08:58:36.000,275,11002385,13325,0,1696237115,13089.149099869996,87.32666631000029,53533.04041272001 2023-10-02,08:58:37.000,275,11002340,13565,0,1696237116,13089.236671899991,87.30551892000221,53533.096309680004 2023-10-02,08:58:38.000,275,11002349,13245,0,1696237117,13089.19625403999,87.29846979000286,53533.06836120001 2023-10-02,08:58:39.000,275,11002319,13405,0,1696237118,13089.18278142,87.25617500999942,53533.0334256 2023-10-02,08:58:40.000,275,11002373,13365,0,1696237119,13089.149099869996,87.27027326999814,53532.949580160006 2023-10-02,08:58:41.000,275,11002314,13205,0,1696237120,13089.108682009995,87.27027326999814,53532.9635544 2023-10-02,08:58:42.000,275,11002300,13405,0,1696237121,13089.169308799996,87.24912588000007,53532.998490000005 2023-10-02,08:58:43.000,275,11002369,13565,0,1696237122,13089.128890939995,87.29846979000286,53533.01246424 2023-10-02,08:58:44.000,275,11002382,13005,0,1696237123,13089.12215463,87.27027326999814,53532.97054152001 2023-10-02,08:58:45.000,275,11002322,13205,0,1696237124,13089.09520938999,87.28437153000414,53532.92163168001 2023-10-02,08:58:46.000,275,11002347,13725,0,1696237125,13089.1019457,87.28437153000414,53532.91464456 2023-10-02,08:58:47.000,275,11002302,13045,0,1696237126,13089.06152784,87.31961718000093,53532.90765744 2023-10-02,08:58:48.000,275,11002380,13605,0,1696237127,13089.027846289995,87.30551892000221,53532.88669608 2023-10-02,08:58:49.000,275,11002363,13405,0,1696237128,13088.987428429995,87.32666631000029,53532.8587476 2023-10-02,08:58:50.000,275,11002343,13445,0,1696237129,13088.987428429995,87.29846979000286,53532.76791504 2023-10-02,08:58:51.000,275,11002339,13605,0,1696237130,13088.87964747,87.32666631000029,53532.712018080005 2023-10-02,08:58:52.000,275,11002373,13125,0,1696237131,13088.98069212,87.26322413999878,53532.85176048001 2023-10-02,08:58:53.000,275,11002349,13245,0,1696237132,13088.967219499995,87.2914206600035,53532.86573472 2023-10-02,08:58:54.000,275,11002380,13445,0,1696237133,13089.00090105,87.31256805000157,53532.85176048001 2023-10-02,08:58:55.000,275,11002321,13325,0,1696237134,13088.96048319,87.31256805000157,53532.830799120005 2023-10-02,08:58:56.000,275,11002368,13565,0,1696237135,13088.85943854,87.31961718000093,53532.60721128001 2023-10-02,08:58:57.000,275,11002348,13405,0,1696237136,13088.906592709995,87.34076456999901,53532.663108240005 2023-10-02,08:58:58.000,275,11002354,13405,0,1696237137,13088.96048319,87.27732240000478,53532.73297944001 2023-10-02,08:58:59.000,275,11002353,13245,0,1696237138,13088.98069212,87.33371543999965,53532.75394080001 2023-10-02,08:59:00.000,275,11002340,13445,0,1696237139,13088.97395580999,87.27732240000478,53532.67708248 2023-10-02,08:59:01.000,275,11002325,13685,0,1696237140,13089.00090105,87.2914206600035,53532.712018080005 2023-10-02,08:59:02.000,275,11002371,13325,0,1696237141,13089.09520938999,87.26322413999878,53532.73297944001 2023-10-02,08:59:03.000,275,11002313,13365,0,1696237142,13089.06152784,87.22797849000199,53532.760927920004 2023-10-02,08:59:04.000,275,11002349,13605,0,1696237143,13089.04131891,87.19978197000455,53532.725992319996 2023-10-02,08:59:05.000,275,11002334,13565,0,1696237144,13089.00090105,87.19978197000455,53532.593237040004 2023-10-02,08:59:06.000,275,11002340,13405,0,1696237145,13089.02110998,87.18568370999856,53532.65612112001 2023-10-02,08:59:07.000,275,11002362,13325,0,1696237146,13089.08173677,87.15748719000112,53532.69804384 2023-10-02,08:59:08.000,275,11002398,13605,0,1696237147,13089.128890939995,87.13633980000304,53532.70503096001 2023-10-02,08:59:09.000,275,11002348,13125,0,1696237148,13089.13562724999,87.1433889300024,53532.65612112001 2023-10-02,08:59:10.000,275,11002342,13085,0,1696237149,13089.16257249,87.10814327999833,53532.69105672 2023-10-02,08:59:11.000,275,11002294,13565,0,1696237150,13089.108682009995,87.10109414999897,53532.649134 2023-10-02,08:59:12.000,275,11002340,13445,0,1696237151,13089.169308799996,87.12224154000432,53532.649134 2023-10-02,08:59:13.000,275,11002371,13125,0,1696237152,13089.15583617999,87.11519240999769,53532.663108240005 2023-10-02,08:59:14.000,275,11002347,13005,0,1696237153,13089.22319928,87.0799467600009,53532.68406960001 2023-10-02,08:59:15.000,275,11002374,13325,0,1696237154,13089.12215463,87.0799467600009,53532.62118552 2023-10-02,08:59:16.000,275,11002377,13285,0,1696237155,13089.12215463,87.09404501999961,53532.62817264 2023-10-02,08:59:17.000,275,11002355,13485,0,1696237156,13089.14236356,87.05175024000346,53532.63515976001 2023-10-02,08:59:18.000,275,11002342,13445,0,1696237157,13089.236671899991,87.02355371999874,53532.67708248 2023-10-02,08:59:19.000,275,11002372,13485,0,1696237158,13089.17604510999,87.05175024000346,53532.64214688 2023-10-02,08:59:20.000,275,11002344,13325,0,1696237159,13089.17604510999,87.07289763000153,53532.63515976001 2023-10-02,08:59:21.000,275,11002345,13605,0,1696237160,13089.09520938999,87.05175024000346,53532.593237040004 2023-10-02,08:59:22.000,275,11002310,13285,0,1696237161,13089.12215463,87.07289763000153,53532.614198400006 2023-10-02,08:59:23.000,275,11002340,13525,0,1696237162,13089.11541831999,87.05175024000346,53532.65612112001 2023-10-02,08:59:24.000,275,11002387,13525,0,1696237163,13089.189517729996,87.0306028499981,53532.69804384 2023-10-02,08:59:25.000,275,11002317,13525,0,1696237164,13089.17604510999,87.00945546000003,53532.7190052 2023-10-02,08:59:26.000,275,11002364,13285,0,1696237165,13089.22319928,87.02355371999874,53532.70503096001 2023-10-02,08:59:27.000,275,11002357,13205,0,1696237166,13089.18278142,87.02355371999874,53532.70503096001 2023-10-02,08:59:28.000,275,11002348,13525,0,1696237167,13089.216462969991,87.01650458999939,53532.67708248 2023-10-02,08:59:29.000,275,11002368,13445,0,1696237168,13089.216462969991,86.99535720000131,53532.64214688 2023-10-02,08:59:30.000,275,11002361,13445,0,1696237169,13089.149099869996,87.00240633000067,53532.67708248 2023-10-02,08:59:31.000,275,11002386,13805,0,1696237170,13089.12215463,87.02355371999874,53532.60022416 2023-10-02,08:59:32.000,275,11002306,13325,0,1696237171,13089.22319928,87.01650458999939,53532.60022416 2023-10-02,08:59:33.000,275,11002361,13365,0,1696237172,13089.24340821,87.01650458999939,53532.63515976001 2023-10-02,08:59:34.000,275,11002415,13365,0,1696237173,13089.256880829991,86.96011155000451,53532.62118552 2023-10-02,08:59:35.000,275,11002405,13565,0,1696237174,13089.209726659996,86.96716068000387,53532.58624992001 2023-10-02,08:59:36.000,275,11002349,13565,0,1696237175,13089.14236356,87.00945546000003,53532.52336584 2023-10-02,08:59:37.000,275,11002352,13645,0,1696237176,13089.209726659996,86.96716068000387,53532.60721128001 2023-10-02,08:59:38.000,275,11002353,13525,0,1696237177,13089.19625403999,86.99535720000131,53532.60721128001 2023-10-02,08:59:39.000,275,11002354,13365,0,1696237178,13089.22319928,87.00240633000067,53532.614198400006 2023-10-02,08:59:40.000,275,11002302,13405,0,1696237179,13089.18278142,86.97420981000323,53532.55131432 2023-10-02,08:59:41.000,275,11002368,13405,0,1696237180,13089.17604510999,86.95306241999788,53532.58624992001 2023-10-02,08:59:42.000,275,11002344,13125,0,1696237181,13089.256880829991,86.98830807000195,53532.593237040004 2023-10-02,08:59:43.000,275,11002407,13325,0,1696237182,13089.236671899991,86.96716068000387,53532.63515976001 2023-10-02,08:59:44.000,275,11002312,13445,0,1696237183,13089.24340821,86.95306241999788,53532.63515976001 2023-10-02,08:59:45.000,275,11002396,13205,0,1696237184,13089.189517729996,86.9319150299998,53532.55131432 2023-10-02,08:59:46.000,275,11002350,13365,0,1696237185,13089.13562724999,86.93896415999916,53532.558301439996 2023-10-02,08:59:47.000,275,11002355,13285,0,1696237186,13089.189517729996,86.88257112000429,53532.593237040004 2023-10-02,08:59:48.000,275,11002326,13685,0,1696237187,13089.229935589996,86.91781677000108,53532.62118552 2023-10-02,08:59:49.000,275,11002335,13645,0,1696237188,13089.17604510999,86.86847285999829,53532.614198400006 2023-10-02,08:59:50.000,275,11002370,13565,0,1696237189,13089.149099869996,86.88257112000429,53532.52336584 2023-10-02,08:59:51.000,275,11002360,13445,0,1696237190,13089.169308799996,86.88962025000365,53532.62118552 2023-10-02,08:59:52.000,275,11002342,13605,0,1696237191,13089.14236356,86.88962025000365,53532.52336584 2023-10-02,08:59:53.000,275,11002357,13605,0,1696237192,13089.15583617999,86.85437459999957,53532.53734008001 2023-10-02,08:59:54.000,275,11002376,13205,0,1696237193,13089.14236356,86.84732547000021,53532.53035296 2023-10-02,08:59:55.000,275,11002331,13525,0,1696237194,13089.068264149995,86.87552198999765,53532.495417360005 2023-10-02,08:59:56.000,275,11002372,13445,0,1696237195,13089.09520938999,86.8332272100015,53532.5093916 2023-10-02,08:59:57.000,275,11002364,13765,0,1696237196,13089.12215463,86.7838832999987,53532.558301439996 2023-10-02,08:59:58.000,275,11002318,13565,0,1696237197,13089.14236356,86.77683416999935,53532.544327200005 2023-10-02,08:59:59.000,275,11002400,13765,0,1696237198,13089.128890939995,86.80503069000406,53532.46746888001 2023-10-02,09:00:00.000,275,11002351,13485,0,1696237199,13089.06152784,86.81207982000342,53532.41157192 2023-10-02,09:00:01.000,275,11002335,13365,0,1696237200,13089.06152784,86.77683416999935,53532.39759768001 2023-10-02,09:00:02.000,275,11002342,13605,0,1696237201,13089.06152784,86.74863765000191,53532.38362344 2023-10-02,09:00:03.000,275,11002416,13445,0,1696237202,13089.01437366999,86.69224460999976,53532.45349464 2023-10-02,09:00:04.000,275,11002353,13085,0,1696237203,13089.1019457,86.75568678000127,53532.43253328 2023-10-02,09:00:05.000,275,11002364,13285,0,1696237204,13089.06152784,86.74158852000255,53532.43253328 2023-10-02,09:00:06.000,275,11002381,13405,0,1696237205,13089.088473079995,86.69929373999912,53532.390610559996 2023-10-02,09:00:07.000,275,11002372,13525,0,1696237206,13089.07500045999,86.6499498300036,53532.46746888001 2023-10-02,09:00:08.000,275,11002354,13285,0,1696237207,13089.088473079995,86.66404809000232,53532.390610559996 2023-10-02,09:00:09.000,275,11002373,13125,0,1696237208,13089.09520938999,86.65699896000297,53532.425546160004 2023-10-02,09:00:10.000,275,11002391,13445,0,1696237209,13089.068264149995,86.64290070000425,53532.446507520006 2023-10-02,09:00:11.000,275,11002361,13845,0,1696237210,13089.04131891,86.59355679000146,53532.327726480005 2023-10-02,09:00:12.000,275,11002337,13365,0,1696237211,13089.06152784,86.61470417999953,53532.34170072 2023-10-02,09:00:13.000,275,11002351,13325,0,1696237212,13089.07500045999,86.55831114000466,53532.376636320005 2023-10-02,09:00:14.000,275,11002320,13525,0,1696237213,13089.08173677,86.57240940000338,53532.327726480005 2023-10-02,09:00:15.000,275,11002372,13445,0,1696237214,13089.05479152999,86.55831114000466,53532.28580376 2023-10-02,09:00:16.000,275,11002353,13245,0,1696237215,13089.027846289995,86.57240940000338,53532.30676512 2023-10-02,09:00:17.000,275,11002361,13365,0,1696237216,13089.03458259999,86.50896723000187,53532.327726480005 2023-10-02,09:00:18.000,275,11002357,13645,0,1696237217,13089.05479152999,86.56536027000402,53532.31375224 2023-10-02,09:00:19.000,275,11002348,13205,0,1696237218,13089.04131891,86.55831114000466,53532.327726480005 2023-10-02,09:00:20.000,275,11002371,13405,0,1696237219,13089.03458259999,86.54421287999867,53532.20195832001 2023-10-02,09:00:21.000,275,11002360,13525,0,1696237220,13088.987428429995,86.50191810000251,53532.222919679996 2023-10-02,09:00:22.000,275,11002345,13645,0,1696237221,13089.048055219995,86.49486897000315,53532.278816640006 2023-10-02,09:00:23.000,275,11002336,13405,0,1696237222,13089.06152784,86.4737215799978,53532.23689392 2023-10-02,09:00:24.000,275,11002362,13485,0,1696237223,13089.02110998,86.50191810000251,53532.23689392 2023-10-02,09:00:25.000,275,11002310,13245,0,1696237224,13088.96048319,86.438475930001,53532.17400984 2023-10-02,09:00:26.000,275,11002340,13285,0,1696237225,13088.926801639995,86.43142680000165,53532.160035600005 2023-10-02,09:00:27.000,275,11002346,13365,0,1696237226,13088.96048319,86.46667244999844,53532.17400984 2023-10-02,09:00:28.000,275,11002336,13245,0,1696237227,13088.97395580999,86.43142680000165,53532.16702272 2023-10-02,09:00:29.000,275,11002353,13245,0,1696237228,13088.947010569995,86.42437767000229,53532.111125760006 2023-10-02,09:00:30.000,275,11002337,13445,0,1696237229,13088.89312008999,86.43142680000165,53532.111125760006 2023-10-02,09:00:31.000,275,11002373,13085,0,1696237230,13088.94027426,86.40323028000421,53532.06221592001 2023-10-02,09:00:32.000,275,11002344,13645,0,1696237231,13088.89312008999,86.40323028000421,53532.03426744001 2023-10-02,09:00:33.000,275,11002351,13365,0,1696237232,13088.926801639995,86.3750337599995,53532.02728032 2023-10-02,09:00:34.000,275,11002367,13445,0,1696237233,13088.87291115999,86.35388637000142,53532.00631896 2023-10-02,09:00:35.000,275,11002336,13485,0,1696237234,13088.845965919994,86.3397881100027,53531.96439624001 2023-10-02,09:00:36.000,275,11002341,13245,0,1696237235,13088.87291115999,86.35388637000142,53531.96439624001 2023-10-02,09:00:37.000,275,11002357,13245,0,1696237236,13088.906592709995,86.29749332999927,53532.07619016 2023-10-02,09:00:38.000,275,11002342,13405,0,1696237237,13088.866174849994,86.28339507000055,53531.992344720005 2023-10-02,09:00:39.000,275,11002397,13365,0,1696237238,13088.87964747,86.27634594000119,53531.992344720005 2023-10-02,09:00:40.000,275,11002348,13445,0,1696237239,13088.765130199994,86.25519855000312,53531.78971824 2023-10-02,09:00:41.000,275,11002385,13565,0,1696237240,13088.785339129994,86.23405115999776,53531.84561520001 2023-10-02,09:00:42.000,275,11002334,13485,0,1696237241,13088.85270222999,86.1917563800016,53531.873563680005 2023-10-02,09:00:43.000,275,11002390,13365,0,1696237242,13088.83922961,86.18470725000225,53531.873563680005 2023-10-02,09:00:44.000,275,11002344,13405,0,1696237243,13088.83922961,86.16355986000417,53531.90849928 2023-10-02,09:00:45.000,275,11002336,13205,0,1696237244,13088.785339129994,86.14946159999818,53531.78971824 2023-10-02,09:00:46.000,275,11002320,13525,0,1696237245,13088.765130199994,86.12126508000074,53531.7408084 2023-10-02,09:00:47.000,275,11002399,13165,0,1696237246,13088.81228436999,86.07192116999795,53531.76176976 2023-10-02,09:00:48.000,275,11002312,13245,0,1696237247,13088.778602819999,86.08601943000394,53531.754782640004 2023-10-02,09:00:49.000,275,11002337,13485,0,1696237248,13088.785339129994,86.0930685600033,53531.73382128 2023-10-02,09:00:50.000,275,11002356,13325,0,1696237249,13088.724712339994,86.07192116999795,53531.656962960005 2023-10-02,09:00:51.000,275,11002343,13365,0,1696237250,13088.691030789989,86.05782290999923,53531.66395008 2023-10-02,09:00:52.000,275,11002340,13765,0,1696237251,13088.75165757999,85.99438073999772,53531.705872800005 2023-10-02,09:00:53.000,275,11002326,13405,0,1696237252,13088.75165757999,85.980282479999,53531.68491144 2023-10-02,09:00:54.000,275,11002325,13285,0,1696237253,13088.697767099999,85.97323334999965,53531.69189856 2023-10-02,09:00:55.000,275,11002399,13405,0,1696237254,13088.684294479994,85.94503683000221,53531.608053120006 2023-10-02,09:00:56.000,275,11002351,13205,0,1696237255,13088.596722449998,85.980282479999,53531.51023344001 2023-10-02,09:00:57.000,275,11002391,13565,0,1696237256,13088.616931379998,85.95208596000157,53531.55914328001 2023-10-02,09:00:58.000,275,11002397,13365,0,1696237257,13088.643876619994,85.90274204999878,53531.552156159996 2023-10-02,09:00:59.000,275,11002362,13405,0,1696237258,13088.677558169999,85.90979117999814,53531.52420768 2023-10-02,09:01:00.000,275,11002347,13365,0,1696237259,13088.596722449998,85.90979117999814,53531.45433648 2023-10-02,09:01:01.000,275,11002349,13245,0,1696237260,13088.563040899993,85.86044727000262,53531.419400880004 2023-10-02,09:01:02.000,275,11002348,13405,0,1696237261,13088.603458759993,85.86749640000198,53531.440362240006 2023-10-02,09:01:03.000,275,11002351,13165,0,1696237262,13088.563040899993,85.86749640000198,53531.37747816 2023-10-02,09:01:04.000,275,11002379,13685,0,1696237263,13088.610195069989,85.85339814000326,53531.419400880004 2023-10-02,09:01:05.000,275,11002367,13405,0,1696237264,13088.542831969993,85.8463490100039,53531.34254256001 2023-10-02,09:01:06.000,275,11002367,13485,0,1696237265,13088.556304589998,85.81815248999919,53531.29363272001 2023-10-02,09:01:07.000,275,11002400,13165,0,1696237266,13088.596722449998,85.79700510000112,53531.33555544 2023-10-02,09:01:08.000,275,11002362,13285,0,1696237267,13088.589986139988,85.81110335999983,53531.34254256001 2023-10-02,09:01:09.000,275,11002374,13565,0,1696237268,13088.603458759993,85.77585771000304,53531.26568424001 2023-10-02,09:01:10.000,275,11002371,13285,0,1696237269,13088.616931379998,85.81110335999983,53531.26568424001 2023-10-02,09:01:11.000,275,11002397,13765,0,1696237270,13088.691030789989,85.76175945000432,53531.29363272001 2023-10-02,09:01:12.000,275,11002335,13805,0,1696237271,13088.677558169999,85.81110335999983,53531.30760696 2023-10-02,09:01:13.000,275,11002357,13365,0,1696237272,13088.657349239998,85.81110335999983,53531.18882592 2023-10-02,09:01:14.000,275,11002353,13565,0,1696237273,13088.691030789989,85.79700510000112,53531.20978728 2023-10-02,09:01:15.000,275,11002365,13405,0,1696237274,13088.697767099999,85.83929988000455,53531.13292896 2023-10-02,09:01:16.000,275,11002356,13325,0,1696237275,13088.724712339994,85.86044727000262,53531.13991608 2023-10-02,09:01:17.000,275,11002379,13245,0,1696237276,13088.819020679999,85.83929988000455,53531.17485168001 2023-10-02,09:01:18.000,275,11002394,13205,0,1696237277,13088.83249329999,85.88864379000006,53531.21677440001 2023-10-02,09:01:19.000,275,11002359,13565,0,1696237278,13088.825756989994,85.8463490100039,53531.17485168001 2023-10-02,09:01:20.000,275,11002343,13645,0,1696237279,13088.785339129994,85.88864379000006,53531.1119676 2023-10-02,09:01:21.000,275,11002333,13725,0,1696237280,13088.83249329999,85.93093857000349,53531.153890320005 2023-10-02,09:01:22.000,275,11002394,13685,0,1696237281,13088.89312008999,85.94503683000221,53531.13991608 2023-10-02,09:01:23.000,275,11002366,13325,0,1696237282,13088.85943854,85.94503683000221,53531.1119676 2023-10-02,09:01:24.000,275,11002401,13685,0,1696237283,13088.87964747,85.95913509000093,53531.104980480006 2023-10-02,09:01:25.000,275,11002362,13405,0,1696237284,13088.866174849994,85.92388944000413,53531.04908352001 2023-10-02,09:01:26.000,275,11002345,13485,0,1696237285,13088.866174849994,85.95913509000093,53531.04908352001 2023-10-02,09:01:27.000,275,11002344,13205,0,1696237286,13088.89312008999,85.95208596000157,53531.09100624 2023-10-02,09:01:28.000,275,11002323,13565,0,1696237287,13088.866174849994,85.94503683000221,53531.0420964 2023-10-02,09:01:29.000,275,11002356,13405,0,1696237288,13088.805548059994,85.97323334999965,53531.01414792 2023-10-02,09:01:30.000,275,11002347,13405,0,1696237289,13088.85943854,85.97323334999965,53531.07703200001 2023-10-02,09:01:31.000,275,11002334,13485,0,1696237290,13088.79207543999,86.01552813000308,53530.95126384 2023-10-02,09:01:32.000,275,11002355,13285,0,1696237291,13088.819020679999,86.00847900000372,53531.01414792 2023-10-02,09:01:33.000,275,11002368,13565,0,1696237292,13088.825756989994,86.02257726000244,53531.06305776 2023-10-02,09:01:34.000,275,11002337,13645,0,1696237293,13088.798811749999,86.0296263900018,53531.02113504 2023-10-02,09:01:35.000,275,11002335,13365,0,1696237294,13088.778602819999,86.02257726000244,53530.97921232001 2023-10-02,09:01:36.000,275,11002343,13165,0,1696237295,13088.704503409994,86.00847900000372,53530.902354 2023-10-02,09:01:37.000,275,11002354,13485,0,1696237296,13088.724712339994,86.05077377999987,53530.902354 2023-10-02,09:01:38.000,275,11002382,13405,0,1696237297,13088.738184959999,86.00847900000372,53530.916328240004 2023-10-02,09:01:39.000,275,11002383,13405,0,1696237298,13088.697767099999,86.02257726000244,53530.916328240004 2023-10-02,09:01:40.000,275,11002352,13525,0,1696237299,13088.657349239998,86.0296263900018,53530.88837976001 2023-10-02,09:01:41.000,275,11002342,13245,0,1696237300,13088.664085549994,86.0296263900018,53530.86043128001 2023-10-02,09:01:42.000,275,11002338,13525,0,1696237301,13088.677558169999,86.04372465000051,53530.86043128001 2023-10-02,09:01:43.000,275,11002351,13085,0,1696237302,13088.657349239998,86.02257726000244,53530.7975472 2023-10-02,09:01:44.000,275,11002371,13285,0,1696237303,13088.623667689993,86.03667552000115,53530.74165024001 2023-10-02,09:01:45.000,275,11002369,13445,0,1696237304,13088.556304589998,86.05077377999987,53530.70671464 2023-10-02,09:01:46.000,275,11002380,13205,0,1696237305,13088.549568279988,86.02257726000244,53530.650817680005 2023-10-02,09:01:47.000,275,11002363,13045,0,1696237306,13088.576513519998,86.02257726000244,53530.748637360004 2023-10-02,09:01:48.000,275,11002371,13245,0,1696237307,13088.576513519998,86.01552813000308,53530.76261160001 2023-10-02,09:01:49.000,275,11002349,13365,0,1696237308,13088.536095659998,85.98733160999836,53530.64383056001 2023-10-02,09:01:50.000,275,11002407,13605,0,1696237309,13088.488941490003,85.980282479999,53530.650817680005 2023-10-02,09:01:51.000,275,11002367,13525,0,1696237310,13088.495677799998,85.95208596000157,53530.650817680005 2023-10-02,09:01:52.000,275,11002358,13685,0,1696237311,13088.441787319993,85.93093857000349,53530.59492072001 2023-10-02,09:01:53.000,275,11002367,13725,0,1696237312,13088.428314700002,85.93093857000349,53530.63684344 2023-10-02,09:01:54.000,275,11002370,13445,0,1696237313,13088.428314700002,85.94503683000221,53530.61588208 2023-10-02,09:01:55.000,275,11002400,13605,0,1696237314,13088.334006359997,85.95208596000157,53530.46915256 2023-10-02,09:01:56.000,275,11002379,13605,0,1696237315,13088.354215289997,85.91684031000477,53530.50408816001 2023-10-02,09:01:57.000,275,11002378,13365,0,1696237316,13088.387896840002,85.89569291999942,53530.413255600004 2023-10-02,09:01:58.000,275,11002370,13325,0,1696237317,13088.414842079997,85.89569291999942,53530.45517832001 2023-10-02,09:01:59.000,275,11002350,13245,0,1696237318,13088.374424219997,85.8815946600007,53530.37832000001 2023-10-02,09:02:00.000,275,11002356,13285,0,1696237319,13088.327270050002,85.87454553000134,53530.32242304 2023-10-02,09:02:01.000,275,11002355,13365,0,1696237320,13088.286852190002,85.88864379000006,53530.32941016 2023-10-02,09:02:02.000,275,11002338,13605,0,1696237321,13088.286852190002,85.88864379000006,53530.23857760001 2023-10-02,09:02:03.000,275,11002391,13805,0,1696237322,13088.347478980002,85.88864379000006,53530.2735132 2023-10-02,09:02:04.000,275,11002371,13565,0,1696237323,13088.354215289997,85.85339814000326,53530.315435920005 2023-10-02,09:02:05.000,275,11002341,13325,0,1696237324,13088.307061120002,85.85339814000326,53530.245564720004 2023-10-02,09:02:06.000,275,11002397,13485,0,1696237325,13088.286852190002,85.8463490100039,53530.18966776001 2023-10-02,09:02:07.000,275,11002334,13525,0,1696237326,13088.307061120002,85.83929988000455,53530.23159048 2023-10-02,09:02:08.000,275,11002333,13325,0,1696237327,13088.259906949992,85.82520161999855,53530.1337708 2023-10-02,09:02:09.000,275,11002355,13405,0,1696237328,13088.280115879992,85.83929988000455,53530.14075792001 2023-10-02,09:02:10.000,275,11002355,13365,0,1696237329,13088.232961709997,85.86044727000262,53529.97306704001 2023-10-02,09:02:11.000,275,11002402,13245,0,1696237330,13088.219489089992,85.86749640000198,53530.01498976 2023-10-02,09:02:12.000,275,11002327,13365,0,1696237331,13088.246434330002,85.86044727000262,53530.077873840004 2023-10-02,09:02:13.000,275,11002338,13445,0,1696237332,13088.266643260002,85.8463490100039,53530.03595112 2023-10-02,09:02:14.000,275,11002331,13365,0,1696237333,13088.246434330002,85.8463490100039,53529.97306704001 2023-10-02,09:02:15.000,275,11002324,13405,0,1696237334,13088.206016470001,85.8463490100039,53529.931144320006 2023-10-02,09:02:16.000,275,11002343,13125,0,1696237335,13088.118444439991,85.8463490100039,53529.861273120005 2023-10-02,09:02:17.000,275,11002389,13405,0,1696237336,13088.125180750001,85.83225074999791,53529.85428600001 2023-10-02,09:02:18.000,275,11002339,13525,0,1696237337,13088.131917059996,85.86044727000262,53529.84031176 2023-10-02,09:02:19.000,275,11002372,13325,0,1696237338,13088.118444439991,85.85339814000326,53529.87524736001 2023-10-02,09:02:20.000,275,11002370,13325,0,1696237339,13088.04434503,85.86749640000198,53529.78441480001 2023-10-02,09:02:21.000,275,11002339,13285,0,1696237340,13088.051081339996,85.83225074999791,53529.742492080004 2023-10-02,09:02:22.000,275,11002330,13285,0,1696237341,13088.071290269996,85.80405423000047,53529.75646632001 2023-10-02,09:02:23.000,275,11002347,13605,0,1696237342,13088.051081339996,85.80405423000047,53529.742492080004 2023-10-02,09:02:24.000,275,11002376,13125,0,1696237343,13088.051081339996,85.79700510000112,53529.679608 2023-10-02,09:02:25.000,275,11002370,13365,0,1696237344,13087.990454549996,85.81815248999919,53529.6097368 2023-10-02,09:02:26.000,275,11002346,13205,0,1696237345,13087.94330038,85.81110335999983,53529.56781408001 2023-10-02,09:02:27.000,275,11002414,13245,0,1696237346,13087.98371824,85.77585771000304,53529.644672400005 2023-10-02,09:02:28.000,275,11002332,13445,0,1696237347,13087.990454549996,85.74766118999833,53529.595762560006 2023-10-02,09:02:29.000,275,11002340,13325,0,1696237348,13087.97698192999,85.71946467000089,53529.53986560001 2023-10-02,09:02:30.000,275,11002360,13365,0,1696237349,13087.91635513999,85.71241554000153,53529.49794288001 2023-10-02,09:02:31.000,275,11002339,13365,0,1696237350,13087.950036689996,85.71241554000153,53529.49794288001 2023-10-02,09:02:32.000,275,11002363,13005,0,1696237351,13087.950036689996,85.69831728000281,53529.51191712 2023-10-02,09:02:33.000,275,11002384,13565,0,1696237352,13087.950036689996,85.67716989000473,53529.46999440001 2023-10-02,09:02:34.000,275,11002360,13285,0,1696237353,13087.97698192999,85.65602249999938,53529.48396864 2023-10-02,09:02:35.000,275,11002392,13565,0,1696237354,13087.909618829995,85.64897337000002,53529.358200480005 2023-10-02,09:02:36.000,275,11002324,13205,0,1696237355,13087.93656406999,85.64192424000066,53529.37916184001 2023-10-02,09:02:37.000,275,11002338,13365,0,1696237356,13088.00392717,85.61372772000323,53529.428071680006 2023-10-02,09:02:38.000,275,11002355,13605,0,1696237357,13087.97698192999,85.62077685000258,53529.38614896 2023-10-02,09:02:39.000,275,11002348,13445,0,1696237358,13087.97698192999,85.59258032999787,53529.34422624 2023-10-02,09:02:40.000,275,11002328,13325,0,1696237359,13087.92309145,85.59962946000451,53529.24640656 2023-10-02,09:02:41.000,275,11002348,13605,0,1696237360,13087.98371824,85.59962946000451,53529.30230352001 2023-10-02,09:02:42.000,275,11002290,13605,0,1696237361,13087.97698192999,85.59962946000451,53529.24640656 2023-10-02,09:02:43.000,275,11002389,13765,0,1696237362,13088.017399789991,85.57848206999915,53529.30230352001 2023-10-02,09:02:44.000,275,11002363,13245,0,1696237363,13088.051081339996,85.536187290003,53529.309290640005 2023-10-02,09:02:45.000,275,11002375,13845,0,1696237364,13087.97698192999,85.54323642000236,53529.260380800006 2023-10-02,09:02:46.000,275,11002363,13125,0,1696237365,13087.97698192999,85.52208903000428,53529.239419440004 2023-10-02,09:02:47.000,275,11002318,13165,0,1696237366,13088.057817649991,85.50799076999829,53529.24640656 2023-10-02,09:02:48.000,275,11002326,13245,0,1696237367,13088.064553960001,85.49389250999957,53529.24640656 2023-10-02,09:02:49.000,275,11002348,13405,0,1696237368,13088.0241361,85.536187290003,53529.260380800006 2023-10-02,09:02:50.000,275,11002353,13205,0,1696237369,13088.051081339996,85.49389250999957,53529.190509600005 2023-10-02,09:02:51.000,275,11002363,13485,0,1696237370,13088.00392717,85.49389250999957,53529.155574 2023-10-02,09:02:52.000,275,11002371,13685,0,1696237371,13088.037608719991,85.49389250999957,53529.19749672 2023-10-02,09:02:53.000,275,11002387,13445,0,1696237372,13088.104971820001,85.46569599000213,53529.23243232001 2023-10-02,09:02:54.000,275,11002379,13845,0,1696237373,13088.104971820001,85.47979425000085,53529.24640656 2023-10-02,09:02:55.000,275,11002322,13285,0,1696237374,13088.104971820001,85.46569599000213,53529.25339368001 2023-10-02,09:02:56.000,275,11002332,13165,0,1696237375,13088.017399789991,85.50094163999893,53529.11365128001 2023-10-02,09:02:57.000,275,11002296,13285,0,1696237376,13088.0241361,85.50094163999893,53529.13461264001 2023-10-02,09:02:58.000,275,11002373,13405,0,1696237377,13088.030872409996,85.47979425000085,53529.13461264001 2023-10-02,09:02:59.000,275,11002381,13205,0,1696237378,13088.04434503,85.51503989999765,53529.18352248001 2023-10-02,09:03:00.000,275,11002344,13325,0,1696237379,13087.997190859991,85.49389250999957,53529.11365128001 2023-10-02,09:03:01.000,275,11002328,13405,0,1696237380,13088.0241361,85.49389250999957,53529.13461264001 2023-10-02,09:03:02.000,275,11002346,13445,0,1696237381,13088.084762890001,85.51503989999765,53529.20448384001 2023-10-02,09:03:03.000,275,11002379,13445,0,1696237382,13088.104971820001,85.48684338000021,53529.190509600005 2023-10-02,09:03:04.000,275,11002373,13525,0,1696237383,13088.064553960001,85.50094163999893,53529.1206384 2023-10-02,09:03:05.000,275,11002370,13405,0,1696237384,13088.078026579991,85.51503989999765,53529.071728560004 2023-10-02,09:03:06.000,275,11002349,13405,0,1696237385,13088.051081339996,85.54323642000236,53529.03679296001 2023-10-02,09:03:07.000,275,11002380,13565,0,1696237386,13088.131917059996,85.52208903000428,53529.12762552 2023-10-02,09:03:08.000,275,11002304,13605,0,1696237387,13088.145389680001,85.536187290003,53529.14858688 2023-10-02,09:03:09.000,275,11002363,13405,0,1696237388,13088.098235509991,85.54323642000236,53529.12762552 2023-10-02,09:03:10.000,275,11002348,13925,0,1696237389,13088.071290269996,85.54323642000236,53529.08570280001 2023-10-02,09:03:11.000,275,11002353,13445,0,1696237390,13088.084762890001,85.57848206999915,53529.092689920006 2023-10-02,09:03:12.000,275,11002365,13165,0,1696237391,13088.104971820001,85.59962946000451,53529.08570280001 2023-10-02,09:03:13.000,275,11002367,13125,0,1696237392,13088.131917059996,85.52913816000364,53529.09967704 2023-10-02,09:03:14.000,275,11002340,13285,0,1696237393,13088.131917059996,85.536187290003,53529.155574 2023-10-02,09:03:15.000,275,11002403,13325,0,1696237394,13088.145389680001,85.58553119999851,53529.09967704 2023-10-02,09:03:16.000,275,11002367,13845,0,1696237395,13088.145389680001,85.60667859000387,53529.07871568 2023-10-02,09:03:17.000,275,11002353,13365,0,1696237396,13088.131917059996,85.62077685000258,53529.092689920006 2023-10-02,09:03:18.000,275,11002399,13445,0,1696237397,13088.165598610001,85.59258032999787,53529.071728560004 2023-10-02,09:03:19.000,275,11002325,13245,0,1696237398,13088.185807540001,85.60667859000387,53529.141599760005 2023-10-02,09:03:20.000,275,11002324,13245,0,1696237399,13088.185807540001,85.59258032999787,53529.08570280001 2023-10-02,09:03:21.000,275,11002337,13405,0,1696237400,13088.118444439991,85.64897337000002,53529.04378008001 2023-10-02,09:03:22.000,275,11002332,13325,0,1696237401,13088.118444439991,85.64897337000002,53529.071728560004 2023-10-02,09:03:23.000,275,11002368,13165,0,1696237402,13088.078026579991,85.62782598000194,53528.99487024001 2023-10-02,09:03:24.000,275,11002375,13405,0,1696237403,13088.125180750001,85.61372772000323,53529.01583160001 2023-10-02,09:03:25.000,275,11002345,13565,0,1696237404,13088.111708129996,85.62077685000258,53529.00185736 2023-10-02,09:03:26.000,275,11002348,13445,0,1696237405,13088.165598610001,85.62782598000194,53529.1206384 2023-10-02,09:03:27.000,275,11002318,13565,0,1696237406,13088.118444439991,85.65602249999938,53528.99487024001 2023-10-02,09:03:28.000,275,11002359,13405,0,1696237407,13088.145389680001,85.62782598000194,53529.10666416 2023-10-02,09:03:29.000,275,11002400,13605,0,1696237408,13088.064553960001,85.64192424000066,53528.99487024001 2023-10-02,09:03:30.000,275,11002354,13685,0,1696237409,13088.051081339996,85.66307162999874,53528.93198616 2023-10-02,09:03:31.000,275,11002323,13405,0,1696237410,13088.091499199996,85.64897337000002,53529.04378008001 2023-10-02,09:03:32.000,275,11002357,13445,0,1696237411,13088.125180750001,85.62782598000194,53529.02980584 2023-10-02,09:03:33.000,275,11002331,13765,0,1696237412,13088.104971820001,85.6348751100013,53528.95993464 2023-10-02,09:03:34.000,275,11002380,13485,0,1696237413,13088.165598610001,85.6348751100013,53528.973908880005 2023-10-02,09:03:35.000,275,11002333,13565,0,1696237414,13088.111708129996,85.64192424000066,53528.980896 2023-10-02,09:03:36.000,275,11002366,13125,0,1696237415,13088.131917059996,85.61372772000323,53528.9110248 2023-10-02,09:03:37.000,275,11002353,13525,0,1696237416,13088.091499199996,85.6348751100013,53528.84814072001 2023-10-02,09:03:38.000,275,11002351,13405,0,1696237417,13088.118444439991,85.62782598000194,53528.83416648 2023-10-02,09:03:39.000,275,11002354,13405,0,1696237418,13088.145389680001,85.60667859000387,53528.9110248 2023-10-02,09:03:40.000,275,11002324,13365,0,1696237419,13088.179071229992,85.59258032999787,53528.87608920001 2023-10-02,09:03:41.000,275,11002337,13485,0,1696237420,13088.138653369992,85.57848206999915,53528.83416648 2023-10-02,09:03:42.000,275,11002377,13325,0,1696237421,13088.152125989996,85.62782598000194,53528.83416648 2023-10-02,09:03:43.000,275,11002383,13165,0,1696237422,13088.152125989996,85.56438381000044,53528.82717936001 2023-10-02,09:03:44.000,275,11002344,13285,0,1696237423,13088.138653369992,85.55733468000108,53528.82717936001 2023-10-02,09:03:45.000,275,11002372,13325,0,1696237424,13088.111708129996,85.58553119999851,53528.757308160006 2023-10-02,09:03:46.000,275,11002367,13525,0,1696237425,13088.104971820001,85.57848206999915,53528.76429528 2023-10-02,09:03:47.000,275,11002344,13405,0,1696237426,13088.138653369992,85.55733468000108,53528.8411536 2023-10-02,09:03:48.000,275,11002370,13605,0,1696237427,13088.158862299992,85.536187290003,53528.81320512 2023-10-02,09:03:49.000,275,11002327,13565,0,1696237428,13088.071290269996,85.54323642000236,53528.77826952001 2023-10-02,09:03:50.000,275,11002338,13085,0,1696237429,13088.111708129996,85.52208903000428,53528.79224376 2023-10-02,09:03:51.000,275,11002337,13405,0,1696237430,13088.131917059996,85.55028555000172,53528.78525664 2023-10-02,09:03:52.000,275,11002347,13285,0,1696237431,13088.131917059996,85.55733468000108,53528.74333392 2023-10-02,09:03:53.000,275,11002344,13445,0,1696237432,13088.098235509991,85.52208903000428,53528.7712824 2023-10-02,09:03:54.000,275,11002368,13605,0,1696237433,13088.098235509991,85.50799076999829,53528.71538544 2023-10-02,09:03:55.000,275,11002367,13445,0,1696237434,13088.010663479996,85.49389250999957,53528.6664756 2023-10-02,09:03:56.000,275,11002364,13565,0,1696237435,13088.0241361,85.52208903000428,53528.70141120001 2023-10-02,09:03:57.000,275,11002387,13325,0,1696237436,13088.084762890001,85.46569599000213,53528.7712824 2023-10-02,09:03:58.000,275,11002337,13285,0,1696237437,13088.057817649991,85.46569599000213,53528.75032104001 2023-10-02,09:03:59.000,275,11002394,13325,0,1696237438,13088.057817649991,85.47274512000149,53528.70839832001 2023-10-02,09:04:00.000,275,11002387,13285,0,1696237439,13087.950036689996,85.47979425000085,53528.589617280006 2023-10-02,09:04:01.000,275,11002335,13085,0,1696237440,13087.93656406999,85.44454860000405,53528.62455288 2023-10-02,09:04:02.000,275,11002382,13485,0,1696237441,13087.970245619996,85.43045033999806,53528.6664756 2023-10-02,09:04:03.000,275,11002348,13765,0,1696237442,13087.950036689996,85.4374994700047,53528.6664756 2023-10-02,09:04:04.000,275,11002366,13565,0,1696237443,13087.96350931,85.43045033999806,53528.70141120001 2023-10-02,09:04:05.000,275,11002329,13485,0,1696237444,13087.93656406999,85.3881555600019,53528.65948848001 2023-10-02,09:04:06.000,275,11002330,13565,0,1696237445,13087.94330038,85.39520469000126,53528.61057864001 2023-10-02,09:04:07.000,275,11002345,13205,0,1696237446,13087.97698192999,85.39520469000126,53528.65948848001 2023-10-02,09:04:08.000,275,11002371,13405,0,1696237447,13087.91635513999,85.40225382000062,53528.60359152 2023-10-02,09:04:09.000,275,11002351,13245,0,1696237448,13087.889409899995,85.38110643000255,53528.5966044 2023-10-02,09:04:10.000,275,11002383,13165,0,1696237449,13087.84225573,85.37405730000319,53528.54070744001 2023-10-02,09:04:11.000,275,11002345,13325,0,1696237450,13087.8220468,85.33881164999912,53528.49878472 2023-10-02,09:04:12.000,275,11002333,13485,0,1696237451,13087.89614620999,85.34586077999847,53528.65948848001 2023-10-02,09:04:13.000,275,11002362,13405,0,1696237452,13087.88267359,85.29651687000296,53528.61756576 2023-10-02,09:04:14.000,275,11002369,13605,0,1696237453,13087.89614620999,85.2894677400036,53528.5966044 2023-10-02,09:04:15.000,275,11002387,13405,0,1696237454,13087.869200969995,85.29651687000296,53528.56166880001 2023-10-02,09:04:16.000,275,11002362,13645,0,1696237455,13087.79510155999,85.2894677400036,53528.44987488 2023-10-02,09:04:17.000,275,11002371,13485,0,1696237456,13087.84225573,85.25422208999953,53528.54070744001 2023-10-02,09:04:18.000,275,11002360,13365,0,1696237457,13087.86246466,85.27536948000488,53528.54070744001 2023-10-02,09:04:19.000,275,11002400,13445,0,1696237458,13087.87593727999,85.26832034999825,53528.53372032001 2023-10-02,09:04:20.000,275,11002353,13165,0,1696237459,13087.83551941999,85.2894677400036,53528.421926400006 2023-10-02,09:04:21.000,275,11002381,13125,0,1696237460,13087.848992039995,85.23307470000145,53528.456862 2023-10-02,09:04:22.000,275,11002379,13285,0,1696237461,13087.909618829995,85.24717296000017,53528.589617280006 2023-10-02,09:04:23.000,275,11002334,13445,0,1696237462,13087.89614620999,85.23307470000145,53528.54070744001 2023-10-02,09:04:24.000,275,11002326,13325,0,1696237463,13087.889409899995,85.25422208999953,53528.48481048 2023-10-02,09:04:25.000,275,11002326,13845,0,1696237464,13087.848992039995,85.2260255700021,53528.470836240005 2023-10-02,09:04:26.000,275,11002337,13645,0,1696237465,13087.84225573,85.25422208999953,53528.40795216 2023-10-02,09:04:27.000,275,11002371,13285,0,1696237466,13087.889409899995,85.2260255700021,53528.44987488 2023-10-02,09:04:28.000,275,11002383,13485,0,1696237467,13087.909618829995,85.27536948000488,53528.49878472 2023-10-02,09:04:29.000,275,11002339,13285,0,1696237468,13087.92309145,85.27536948000488,53528.46384912001 2023-10-02,09:04:30.000,275,11002357,13245,0,1696237469,13087.93656406999,85.28241861000424,53528.44987488 2023-10-02,09:04:31.000,275,11002381,13125,0,1696237470,13087.98371824,85.26127121999889,53528.47782336 2023-10-02,09:04:32.000,275,11002381,13005,0,1696237471,13087.95677299999,85.2894677400036,53528.38000368 2023-10-02,09:04:33.000,275,11002348,13325,0,1696237472,13088.037608719991,85.26127121999889,53528.470836240005 2023-10-02,09:04:34.000,275,11002372,13205,0,1696237473,13088.037608719991,85.28241861000424,53528.400965040004 2023-10-02,09:04:35.000,275,11002313,13445,0,1696237474,13088.00392717,85.2894677400036,53528.40795216 2023-10-02,09:04:36.000,275,11002385,13725,0,1696237475,13088.037608719991,85.29651687000296,53528.41493928001 2023-10-02,09:04:37.000,275,11002357,13445,0,1696237476,13088.118444439991,85.26832034999825,53528.519746080005 2023-10-02,09:04:38.000,275,11002381,13405,0,1696237477,13088.125180750001,85.25422208999953,53528.54070744001 2023-10-02,09:04:39.000,275,11002360,13445,0,1696237478,13088.145389680001,85.2894677400036,53528.56166880001 2023-10-02,09:04:40.000,275,11002365,13565,0,1696237479,13088.030872409996,85.27536948000488,53528.470836240005 2023-10-02,09:04:41.000,275,11002353,13245,0,1696237480,13088.084762890001,85.28241861000424,53528.48481048 2023-10-02,09:04:42.000,275,11002348,13205,0,1696237481,13088.098235509991,85.27536948000488,53528.589617280006 2023-10-02,09:04:43.000,275,11002362,13325,0,1696237482,13088.091499199996,85.27536948000488,53528.55468168 2023-10-02,09:04:44.000,275,11002371,13485,0,1696237483,13088.125180750001,85.26127121999889,53528.63154000001 2023-10-02,09:04:45.000,275,11002388,13365,0,1696237484,13088.084762890001,85.24012383000081,53528.54769456 2023-10-02,09:04:46.000,275,11002365,13725,0,1696237485,13088.078026579991,85.25422208999953,53528.53372032001 2023-10-02,09:04:47.000,275,11002388,13565,0,1696237486,13088.111708129996,85.24717296000017,53528.589617280006 2023-10-02,09:04:48.000,275,11002339,13325,0,1696237487,13088.030872409996,85.24012383000081,53528.55468168 2023-10-02,09:04:49.000,275,11002368,13445,0,1696237488,13088.078026579991,85.24717296000017,53528.62455288 2023-10-02,09:04:50.000,275,11002352,13365,0,1696237489,13088.0241361,85.27536948000488,53528.53372032001 2023-10-02,09:04:51.000,275,11002338,13205,0,1696237490,13087.997190859991,85.26832034999825,53528.61756576 2023-10-02,09:04:52.000,275,11002395,13725,0,1696237491,13088.078026579991,85.24717296000017,53528.687436960005 2023-10-02,09:04:53.000,275,11002356,13405,0,1696237492,13088.078026579991,85.20487818000402,53528.63154000001 2023-10-02,09:04:54.000,275,11002331,13325,0,1696237493,13088.098235509991,85.24012383000081,53528.65948848001 2023-10-02,09:04:55.000,275,11002403,13685,0,1696237494,13088.098235509991,85.2260255700021,53528.61756576 2023-10-02,09:04:56.000,275,11002354,13645,0,1696237495,13088.00392717,85.21192731000338,53528.5966044 2023-10-02,09:04:57.000,275,11002405,13485,0,1696237496,13088.00392717,85.20487818000402,53528.61756576 2023-10-02,09:04:58.000,275,11002371,13365,0,1696237497,13088.00392717,85.19077991999802,53528.65250136 2023-10-02,09:04:59.000,275,11002368,13445,0,1696237498,13088.010663479996,85.19782905000466,53528.67346272 2023-10-02,09:05:00.000,275,11002325,13565,0,1696237499,13087.98371824,85.19782905000466,53528.60359152 2023-10-02,09:05:01.000,275,11002323,13405,0,1696237500,13087.970245619996,85.1766816599993,53528.61057864001 2023-10-02,09:05:02.000,275,11002351,12965,0,1696237501,13087.990454549996,85.16258340000059,53528.70141120001 2023-10-02,09:05:03.000,275,11002364,13245,0,1696237502,13087.997190859991,85.16258340000059,53528.68044984001 2023-10-02,09:05:04.000,275,11002351,13645,0,1696237503,13087.97698192999,85.19782905000466,53528.67346272 2023-10-02,09:05:05.000,275,11002337,13445,0,1696237504,13087.889409899995,85.2260255700021,53528.64551424 2023-10-02,09:05:06.000,275,11002381,13525,0,1696237505,13087.909618829995,85.20487818000402,53528.65250136 2023-10-02,09:05:07.000,275,11002307,13325,0,1696237506,13087.93656406999,85.19077991999802,53528.63154000001 2023-10-02,09:05:08.000,275,11002366,13245,0,1696237507,13087.94330038,85.21192731000338,53528.70141120001 2023-10-02,09:05:09.000,275,11002347,13205,0,1696237508,13087.92309145,85.19782905000466,53528.65948848001 2023-10-02,09:05:10.000,275,11002354,13245,0,1696237509,13087.85572834999,85.19782905000466,53528.61057864001 2023-10-02,09:05:11.000,275,11002397,13645,0,1696237510,13087.87593727999,85.1766816599993,53528.64551424 2023-10-02,09:05:12.000,275,11002354,13325,0,1696237511,13087.8220468,85.19077991999802,53528.638527120005 2023-10-02,09:05:13.000,275,11002325,13485,0,1696237512,13087.80183787,85.21192731000338,53528.64551424 2023-10-02,09:05:14.000,275,11002340,13645,0,1696237513,13087.83551941999,85.19782905000466,53528.61756576 2023-10-02,09:05:15.000,275,11002353,13365,0,1696237514,13087.76142001,85.20487818000402,53528.57564304 2023-10-02,09:05:16.000,275,11002380,13525,0,1696237515,13087.80183787,85.23307470000145,53528.63154000001 2023-10-02,09:05:17.000,275,11002335,13285,0,1696237516,13087.848992039995,85.24717296000017,53528.68044984001 2023-10-02,09:05:18.000,275,11002357,13365,0,1696237517,13087.83551941999,85.24717296000017,53528.6664756 2023-10-02,09:05:19.000,275,11002367,13605,0,1696237518,13087.81531048999,85.26127121999889,53528.65250136 2023-10-02,09:05:20.000,275,11002328,13365,0,1696237519,13087.72100215,85.26127121999889,53528.61756576 2023-10-02,09:05:21.000,275,11002424,13485,0,1696237520,13087.768156319995,85.26127121999889,53528.55468168 2023-10-02,09:05:22.000,275,11002369,13485,0,1696237521,13087.788365249995,85.19782905000466,53528.638527120005 2023-10-02,09:05:23.000,275,11002356,13285,0,1696237522,13087.747947389995,85.26127121999889,53528.60359152 2023-10-02,09:05:24.000,275,11002367,13405,0,1696237523,13087.788365249995,85.24012383000081,53528.5966044 2023-10-02,09:05:25.000,275,11002350,13405,0,1696237524,13087.8220468,85.26832034999825,53528.58263016001 2023-10-02,09:05:26.000,275,11002355,13725,0,1696237525,13087.77489262999,85.23307470000145,53528.5267332 2023-10-02,09:05:27.000,275,11002391,13205,0,1696237526,13087.83551941999,85.24717296000017,53528.5966044 2023-10-02,09:05:28.000,275,11002364,13605,0,1696237527,13087.828783109995,85.25422208999953,53528.57564304 2023-10-02,09:05:29.000,275,11002375,13285,0,1696237528,13087.80183787,85.23307470000145,53528.55468168 2023-10-02,09:05:30.000,275,11002340,13405,0,1696237529,13087.788365249995,85.28241861000424,53528.55468168 2023-10-02,09:05:31.000,275,11002356,13525,0,1696237530,13087.77489262999,85.27536948000488,53528.519746080005 2023-10-02,09:05:32.000,275,11002346,13405,0,1696237531,13087.83551941999,85.27536948000488,53528.57564304 2023-10-02,09:05:33.000,275,11002372,13125,0,1696237532,13087.869200969995,85.26832034999825,53528.589617280006 2023-10-02,09:05:34.000,275,11002362,13445,0,1696237533,13087.84225573,85.30356600000232,53528.589617280006 2023-10-02,09:05:35.000,275,11002370,13845,0,1696237534,13087.869200969995,85.27536948000488,53528.568655920004 2023-10-02,09:05:36.000,275,11002341,13405,0,1696237535,13087.79510155999,85.29651687000296,53528.519746080005 2023-10-02,09:05:37.000,275,11002368,13245,0,1696237536,13087.83551941999,85.29651687000296,53528.55468168 2023-10-02,09:05:38.000,275,11002408,13325,0,1696237537,13087.848992039995,85.25422208999953,53528.589617280006 2023-10-02,09:05:39.000,275,11002378,13365,0,1696237538,13087.85572834999,85.31766426000104,53528.54070744001 2023-10-02,09:05:40.000,275,11002408,13765,0,1696237539,13087.84225573,85.31061513000168,53528.49878472 2023-10-02,09:05:41.000,275,11002399,13645,0,1696237540,13087.88267359,85.3247133900004,53528.519746080005 2023-10-02,09:05:42.000,275,11002380,13245,0,1696237541,13087.91635513999,85.30356600000232,53528.5966044 2023-10-02,09:05:43.000,275,11002355,13765,0,1696237542,13087.91635513999,85.33176251999976,53528.56166880001 2023-10-02,09:05:44.000,275,11002355,13285,0,1696237543,13087.909618829995,85.33176251999976,53528.55468168 2023-10-02,09:05:45.000,275,11002391,13405,0,1696237544,13087.86246466,85.35995904000447,53528.47782336 2023-10-02,09:05:46.000,275,11002347,13325,0,1696237545,13087.86246466,85.36700817000383,53528.54769456 2023-10-02,09:05:47.000,275,11002375,13765,0,1696237546,13087.92309145,85.36700817000383,53528.54769456 2023-10-02,09:05:48.000,275,11002395,13085,0,1696237547,13087.91635513999,85.31061513000168,53528.56166880001 2023-10-02,09:05:49.000,275,11002328,13405,0,1696237548,13087.90288252,85.34586077999847,53528.56166880001 2023-10-02,09:05:50.000,275,11002343,13325,0,1696237549,13087.89614620999,85.31766426000104,53528.49179760001 2023-10-02,09:05:51.000,275,11002327,13405,0,1696237550,13087.91635513999,85.31766426000104,53528.57564304 2023-10-02,09:05:52.000,275,11002358,13565,0,1696237551,13087.88267359,85.30356600000232,53528.58263016001 2023-10-02,09:05:53.000,275,11002373,13365,0,1696237552,13087.88267359,85.31061513000168,53528.54769456 2023-10-02,09:05:54.000,275,11002343,13445,0,1696237553,13087.92309145,85.29651687000296,53528.55468168 2023-10-02,09:05:55.000,275,11002348,13405,0,1696237554,13087.788365249995,85.30356600000232,53528.49179760001 2023-10-02,09:05:56.000,275,11002350,13685,0,1696237555,13087.848992039995,85.30356600000232,53528.49878472 2023-10-02,09:05:57.000,275,11002376,13645,0,1696237556,13087.90288252,85.29651687000296,53528.63154000001 2023-10-02,09:05:58.000,275,11002422,13005,0,1696237557,13087.89614620999,85.27536948000488,53528.56166880001 2023-10-02,09:05:59.000,275,11002381,13405,0,1696237558,13087.91635513999,85.29651687000296,53528.55468168 2023-10-02,09:06:00.000,275,11002296,13685,0,1696237559,13087.8220468,85.30356600000232,53528.51275896001 2023-10-02,09:06:01.000,275,11002351,13485,0,1696237560,13087.79510155999,85.28241861000424,53528.55468168 2023-10-02,09:06:02.000,275,11002371,13365,0,1696237561,13087.80183787,85.25422208999953,53528.49878472 2023-10-02,09:06:03.000,275,11002365,13565,0,1696237562,13087.76142001,85.27536948000488,53528.49179760001 2023-10-02,09:06:04.000,275,11002353,13165,0,1696237563,13087.869200969995,85.24717296000017,53528.56166880001 2023-10-02,09:06:05.000,275,11002397,13165,0,1696237564,13087.84225573,85.24717296000017,53528.57564304 2023-10-02,09:06:06.000,275,11002333,13645,0,1696237565,13087.80183787,85.21192731000338,53528.41493928001 2023-10-02,09:06:07.000,275,11002346,13525,0,1696237566,13087.808574179995,85.2260255700021,53528.47782336 2023-10-02,09:06:08.000,275,11002371,13285,0,1696237567,13087.83551941999,85.19782905000466,53528.46384912001 2023-10-02,09:06:09.000,275,11002371,13165,0,1696237568,13087.788365249995,85.21897644000273,53528.41493928001 2023-10-02,09:06:10.000,275,11002378,13365,0,1696237569,13087.79510155999,85.21192731000338,53528.44987488 2023-10-02,09:06:11.000,275,11002333,13445,0,1696237570,13087.77489262999,85.20487818000402,53528.3869908 2023-10-02,09:06:12.000,275,11002330,13445,0,1696237571,13087.80183787,85.2260255700021,53528.37301656001 2023-10-02,09:06:13.000,275,11002355,13645,0,1696237572,13087.85572834999,85.19077991999802,53528.456862 2023-10-02,09:06:14.000,275,11002350,13405,0,1696237573,13087.869200969995,85.1766816599993,53528.43590064 2023-10-02,09:06:15.000,275,11002363,13445,0,1696237574,13087.87593727999,85.15553427000123,53528.43590064 2023-10-02,09:06:16.000,275,11002343,13325,0,1696237575,13087.869200969995,85.14143601000251,53528.33808096 2023-10-02,09:06:17.000,275,11002390,13245,0,1696237576,13087.8220468,85.16258340000059,53528.3869908 2023-10-02,09:06:18.000,275,11002354,13685,0,1696237577,13087.92309145,85.15553427000123,53528.43590064 2023-10-02,09:06:19.000,275,11002360,13245,0,1696237578,13087.87593727999,85.15553427000123,53528.44288776001 2023-10-02,09:06:20.000,275,11002349,13485,0,1696237579,13087.828783109995,85.14848514000187,53528.400965040004 2023-10-02,09:06:21.000,275,11002346,13525,0,1696237580,13087.84225573,85.12028862000443,53528.400965040004 2023-10-02,09:06:22.000,275,11002351,13365,0,1696237581,13087.889409899995,85.1132394899978,53528.456862 2023-10-02,09:06:23.000,275,11002356,13845,0,1696237582,13087.87593727999,85.1132394899978,53528.44288776001 2023-10-02,09:06:24.000,275,11002315,13565,0,1696237583,13087.83551941999,85.10619035999844,53528.421926400006 2023-10-02,09:06:25.000,275,11002352,13525,0,1696237584,13087.79510155999,85.1132394899978,53528.33808096 2023-10-02,09:06:26.000,275,11002332,13245,0,1696237585,13087.747947389995,85.10619035999844,53528.33808096 2023-10-02,09:06:27.000,275,11002353,13365,0,1696237586,13087.81531048999,85.1132394899978,53528.421926400006 2023-10-02,09:06:28.000,275,11002353,13365,0,1696237587,13087.83551941999,85.09209209999972,53528.421926400006 2023-10-02,09:06:29.000,275,11002362,13525,0,1696237588,13087.828783109995,85.09209209999972,53528.39397792001 2023-10-02,09:06:30.000,275,11002355,13245,0,1696237589,13087.81531048999,85.1132394899978,53528.456862 2023-10-02,09:06:31.000,275,11002402,13525,0,1696237590,13087.8220468,85.09914122999908,53528.44288776001 2023-10-02,09:06:32.000,275,11002357,13405,0,1696237591,13087.8220468,85.077993840001,53528.37301656001 2023-10-02,09:06:33.000,275,11002328,13645,0,1696237592,13087.81531048999,85.08504297000036,53528.470836240005 2023-10-02,09:06:34.000,275,11002364,13765,0,1696237593,13087.828783109995,85.1132394899978,53528.352055200005 2023-10-02,09:06:35.000,275,11002355,13565,0,1696237594,13087.78162894,85.12028862000443,53528.35904232 2023-10-02,09:06:36.000,275,11002371,13245,0,1696237595,13087.8220468,85.12028862000443,53528.456862 2023-10-02,09:06:37.000,275,11002360,13565,0,1696237596,13087.909618829995,85.09209209999972,53528.51275896001 2023-10-02,09:06:38.000,275,11002346,13485,0,1696237597,13087.92309145,85.1132394899978,53528.5267332 2023-10-02,09:06:39.000,275,11002382,13085,0,1696237598,13087.909618829995,85.12733775000379,53528.519746080005 2023-10-02,09:06:40.000,275,11002353,13285,0,1696237599,13087.83551941999,85.12733775000379,53528.44288776001 2023-10-02,09:06:41.000,275,11002357,12925,0,1696237600,13087.889409899995,85.1132394899978,53528.42891352 2023-10-02,09:06:42.000,275,11002318,13205,0,1696237601,13087.909618829995,85.1132394899978,53528.46384912001 2023-10-02,09:06:43.000,275,11002311,13325,0,1696237602,13087.909618829995,85.1132394899978,53528.5267332 2023-10-02,09:06:44.000,275,11002373,13125,0,1696237603,13087.950036689996,85.077993840001,53528.54769456 2023-10-02,09:06:45.000,275,11002367,13485,0,1696237604,13087.909618829995,85.10619035999844,53528.46384912001 2023-10-02,09:06:46.000,275,11002364,13405,0,1696237605,13087.91635513999,85.07094471000164,53528.456862 2023-10-02,09:06:47.000,275,11002359,13365,0,1696237606,13087.909618829995,85.09914122999908,53528.44987488 2023-10-02,09:06:48.000,275,11002370,13245,0,1696237607,13087.94330038,85.04979732000356,53528.46384912001 2023-10-02,09:06:49.000,275,11002366,13325,0,1696237608,13087.94330038,85.05684645000292,53528.49179760001 2023-10-02,09:06:50.000,275,11002359,13285,0,1696237609,13087.970245619996,85.0427481900042,53528.519746080005 2023-10-02,09:06:51.000,275,11002365,13245,0,1696237610,13087.94330038,85.02864992999821,53528.470836240005 2023-10-02,09:06:52.000,275,11002346,13685,0,1696237611,13087.997190859991,84.97225689000334,53528.519746080005 2023-10-02,09:06:53.000,275,11002374,13405,0,1696237612,13088.098235509991,84.96520776000398,53528.5966044 2023-10-02,09:06:54.000,275,11002378,13365,0,1696237613,13088.084762890001,84.9299621099999,53528.568655920004 2023-10-02,09:06:55.000,275,11002409,13485,0,1696237614,13088.118444439991,84.94406036999862,53528.65250136 2023-10-02,09:06:56.000,275,11002341,13365,0,1696237615,13088.071290269996,84.94406036999862,53528.54070744001 2023-10-02,09:06:57.000,275,11002350,13405,0,1696237616,13088.104971820001,84.9299621099999,53528.60359152 2023-10-02,09:06:58.000,275,11002387,13445,0,1696237617,13088.165598610001,84.88766733000375,53528.60359152 2023-10-02,09:06:59.000,275,11002371,13365,0,1696237618,13088.185807540001,84.90176559000247,53528.5966044 2023-10-02,09:07:00.000,275,11002400,13365,0,1696237619,13088.158862299992,84.91586385000119,53528.58263016001 2023-10-02,09:07:01.000,275,11002359,13325,0,1696237620,13088.206016470001,84.90176559000247,53528.56166880001 2023-10-02,09:07:02.000,275,11002375,13325,0,1696237621,13088.253170639997,84.88061820000439,53528.70839832001 2023-10-02,09:07:03.000,275,11002358,13485,0,1696237622,13088.259906949992,84.85242167999968,53528.69442408 2023-10-02,09:07:04.000,275,11002393,13405,0,1696237623,13088.273379569997,84.80307777000417,53528.67346272 2023-10-02,09:07:05.000,275,11002358,13205,0,1696237624,13088.226225400002,84.82422516000224,53528.61756576 2023-10-02,09:07:06.000,275,11002331,13485,0,1696237625,13088.232961709997,84.83832342000096,53528.61756576 2023-10-02,09:07:07.000,275,11002331,13245,0,1696237626,13088.307061120002,84.8312742900016,53528.70141120001 2023-10-02,09:07:08.000,275,11002347,13445,0,1696237627,13088.280115879992,84.84537255000032,53528.638527120005 2023-10-02,09:07:09.000,275,11002380,13325,0,1696237628,13088.360951599992,84.82422516000224,53528.757308160006 2023-10-02,09:07:10.000,275,11002354,13365,0,1696237629,13088.360951599992,84.81717603000288,53528.70839832001 2023-10-02,09:07:11.000,275,11002385,13365,0,1696237630,13088.374424219997,84.80307777000417,53528.72237256 2023-10-02,09:07:12.000,275,11002367,13645,0,1696237631,13088.408105770002,84.80307777000417,53528.72935968001 2023-10-02,09:07:13.000,275,11002361,13365,0,1696237632,13088.441787319993,84.77488124999945,53528.77826952001 2023-10-02,09:07:14.000,275,11002313,13525,0,1696237633,13088.455259939998,84.82422516000224,53528.806218000005 2023-10-02,09:07:15.000,275,11002305,13125,0,1696237634,13088.461996249993,84.82422516000224,53528.79923088001 2023-10-02,09:07:16.000,275,11002429,13285,0,1696237635,13088.482205179993,84.81717603000288,53528.806218000005 2023-10-02,09:07:17.000,275,11002391,13285,0,1696237636,13088.536095659998,84.78193037999881,53528.855127840005 2023-10-02,09:07:18.000,275,11002379,13605,0,1696237637,13088.563040899993,84.76078299000073,53528.87608920001 2023-10-02,09:07:19.000,275,11002358,13405,0,1696237638,13088.529359349988,84.73963560000266,53528.79923088001 2023-10-02,09:07:20.000,275,11002414,13765,0,1696237639,13088.522623039993,84.7325864700033,53528.75032104001 2023-10-02,09:07:21.000,275,11002367,13565,0,1696237640,13088.542831969993,84.76078299000073,53528.74333392 2023-10-02,09:07:22.000,275,11002379,13565,0,1696237641,13088.563040899993,84.72553734000394,53528.806218000005 2023-10-02,09:07:23.000,275,11002346,13405,0,1696237642,13088.576513519998,84.70438994999859,53528.82717936001 2023-10-02,09:07:24.000,275,11002322,13485,0,1696237643,13088.616931379998,84.69029168999987,53528.86211496 2023-10-02,09:07:25.000,275,11002361,13245,0,1696237644,13088.610195069989,84.68324256000051,53528.81320512 2023-10-02,09:07:26.000,275,11002355,13285,0,1696237645,13088.610195069989,84.66914430000179,53528.83416648 2023-10-02,09:07:27.000,275,11002383,13245,0,1696237646,13088.691030789989,84.64799691000371,53528.904037680004 2023-10-02,09:07:28.000,275,11002365,13405,0,1696237647,13088.717976029999,84.66209517000243,53528.9110248 2023-10-02,09:07:29.000,275,11002366,13525,0,1696237648,13088.650612929989,84.66914430000179,53528.9110248 2023-10-02,09:07:30.000,275,11002349,13685,0,1696237649,13088.643876619994,84.63389864999772,53528.86910208001 2023-10-02,09:07:31.000,275,11002312,13525,0,1696237650,13088.623667689993,84.62684951999836,53528.855127840005 2023-10-02,09:07:32.000,275,11002316,13285,0,1696237651,13088.711239719989,84.62684951999836,53528.93897328 2023-10-02,09:07:33.000,275,11002385,13405,0,1696237652,13088.704503409994,84.59865300000092,53528.980896 2023-10-02,09:07:34.000,275,11002362,13405,0,1696237653,13088.724712339994,84.62684951999836,53529.05775432 2023-10-02,09:07:35.000,275,11002374,13245,0,1696237654,13088.711239719989,84.56340735000413,53529.022818720005 2023-10-02,09:07:36.000,275,11002375,13285,0,1696237655,13088.637140309998,84.60570213000028,53528.93198616 2023-10-02,09:07:37.000,275,11002381,13285,0,1696237656,13088.691030789989,84.56340735000413,53528.93897328 2023-10-02,09:07:38.000,275,11002353,13365,0,1696237657,13088.738184959999,84.57045648000349,53529.00884448 2023-10-02,09:07:39.000,275,11002376,13205,0,1696237658,13088.711239719989,84.619800389999,53529.04378008001 2023-10-02,09:07:40.000,275,11002344,13205,0,1696237659,13088.670821859989,84.5845547400022,53529.00884448 2023-10-02,09:07:41.000,275,11002368,13685,0,1696237660,13088.697767099999,84.5845547400022,53529.00185736 2023-10-02,09:07:42.000,275,11002340,13605,0,1696237661,13088.711239719989,84.59160387000156,53529.00884448 2023-10-02,09:07:43.000,275,11002368,13365,0,1696237662,13088.731448649989,84.5845547400022,53529.092689920006 2023-10-02,09:07:44.000,275,11002344,13565,0,1696237663,13088.704503409994,84.59865300000092,53529.05775432 2023-10-02,09:07:45.000,275,11002387,13525,0,1696237664,13088.657349239998,84.56340735000413,53529.01583160001 2023-10-02,09:07:46.000,275,11002342,13485,0,1696237665,13088.657349239998,84.56340735000413,53529.01583160001 2023-10-02,09:07:47.000,275,11002377,13445,0,1696237666,13088.704503409994,84.56340735000413,53529.092689920006 2023-10-02,09:07:48.000,275,11002364,13645,0,1696237667,13088.744921269994,84.54930908999813,53529.141599760005 2023-10-02,09:07:49.000,275,11002342,13365,0,1696237668,13088.677558169999,84.53521082999941,53529.06474144001 2023-10-02,09:07:50.000,275,11002331,13125,0,1696237669,13088.724712339994,84.5211125700007,53529.11365128001 2023-10-02,09:07:51.000,275,11002366,13405,0,1696237670,13088.724712339994,84.55635822000477,53529.13461264001 2023-10-02,09:07:52.000,275,11002355,13405,0,1696237671,13088.724712339994,84.51406344000134,53529.1206384 2023-10-02,09:07:53.000,275,11002356,13325,0,1696237672,13088.711239719989,84.5211125700007,53529.10666416 2023-10-02,09:07:54.000,275,11002399,13405,0,1696237673,13088.697767099999,84.49996518000262,53529.10666416 2023-10-02,09:07:55.000,275,11002367,13525,0,1696237674,13088.650612929989,84.53521082999941,53529.071728560004 2023-10-02,09:07:56.000,275,11002319,13685,0,1696237675,13088.717976029999,84.52816170000006,53529.10666416 2023-10-02,09:07:57.000,275,11002360,13085,0,1696237676,13088.697767099999,84.52816170000006,53529.18352248001 2023-10-02,09:07:58.000,275,11002352,13405,0,1696237677,13088.731448649989,84.54225995999877,53529.13461264001 2023-10-02,09:07:59.000,275,11002310,13525,0,1696237678,13088.697767099999,84.56340735000413,53529.1206384 2023-10-02,09:08:00.000,275,11002377,12965,0,1696237679,13088.691030789989,84.52816170000006,53529.0507672 2023-10-02,09:08:01.000,275,11002355,13245,0,1696237680,13088.623667689993,84.54930908999813,53529.08570280001 2023-10-02,09:08:02.000,275,11002350,13645,0,1696237681,13088.684294479994,84.57045648000349,53529.08570280001 2023-10-02,09:08:03.000,275,11002352,13245,0,1696237682,13088.637140309998,84.59865300000092,53529.13461264001 2023-10-02,09:08:04.000,275,11002317,13125,0,1696237683,13088.724712339994,84.55635822000477,53529.155574 2023-10-02,09:08:05.000,275,11002362,13485,0,1696237684,13088.610195069989,84.57750561000285,53529.022818720005 2023-10-02,09:08:06.000,275,11002356,13485,0,1696237685,13088.643876619994,84.57750561000285,53529.09967704 2023-10-02,09:08:07.000,275,11002336,13245,0,1696237686,13088.657349239998,84.59865300000092,53529.09967704 2023-10-02,09:08:08.000,275,11002317,13365,0,1696237687,13088.623667689993,84.61275125999964,53529.1206384 2023-10-02,09:08:09.000,275,11002359,13205,0,1696237688,13088.596722449998,84.62684951999836,53529.1206384 2023-10-02,09:08:10.000,275,11002369,13245,0,1696237689,13088.569777209988,84.62684951999836,53529.07871568 2023-10-02,09:08:11.000,275,11002347,13365,0,1696237690,13088.522623039993,84.619800389999,53529.12762552 2023-10-02,09:08:12.000,275,11002362,13805,0,1696237691,13088.596722449998,84.64094778000435,53529.14858688 2023-10-02,09:08:13.000,275,11002385,13165,0,1696237692,13088.536095659998,84.65504604000307,53529.21147096001 2023-10-02,09:08:14.000,275,11002344,13325,0,1696237693,13088.502414109993,84.62684951999836,53529.141599760005 2023-10-02,09:08:15.000,275,11002372,13405,0,1696237694,13088.509150419988,84.65504604000307,53529.09967704 2023-10-02,09:08:16.000,275,11002330,13565,0,1696237695,13088.468732560003,84.66914430000179,53528.98788312 2023-10-02,09:08:17.000,275,11002349,13165,0,1696237696,13088.455259939998,84.69029168999987,53529.04378008001 2023-10-02,09:08:18.000,275,11002353,13405,0,1696237697,13088.448523630002,84.66209517000243,53529.00884448 2023-10-02,09:08:19.000,275,11002324,13645,0,1696237698,13088.374424219997,84.66209517000243,53529.092689920006 2023-10-02,09:08:20.000,275,11002379,13525,0,1696237699,13088.367687910002,84.66209517000243,53529.00185736 2023-10-02,09:08:21.000,275,11002367,13325,0,1696237700,13088.307061120002,84.69029168999987,53528.95993464 2023-10-02,09:08:22.000,275,11002363,13365,0,1696237701,13088.414842079997,84.66914430000179,53529.071728560004 2023-10-02,09:08:23.000,275,11002349,13405,0,1696237702,13088.340742669992,84.66209517000243,53529.071728560004 2023-10-02,09:08:24.000,275,11002355,13365,0,1696237703,13088.293588499997,84.65504604000307,53529.02980584 2023-10-02,09:08:25.000,275,11002397,13245,0,1696237704,13088.293588499997,84.62684951999836,53529.00884448 2023-10-02,09:08:26.000,275,11002362,13325,0,1696237705,13088.212752779997,84.63389864999772,53528.86910208001 2023-10-02,09:08:27.000,275,11002380,13405,0,1696237706,13088.199280159992,84.62684951999836,53528.980896 2023-10-02,09:08:28.000,275,11002351,13165,0,1696237707,13088.246434330002,84.64094778000435,53528.94596040001 2023-10-02,09:08:29.000,275,11002329,13685,0,1696237708,13088.266643260002,84.64094778000435,53529.022818720005 2023-10-02,09:08:30.000,275,11002397,13605,0,1696237709,13088.273379569997,84.67619343000115,53529.00185736 2023-10-02,09:08:31.000,275,11002350,13325,0,1696237710,13088.232961709997,84.64094778000435,53529.01583160001 2023-10-02,09:08:32.000,275,11002351,13245,0,1696237711,13088.165598610001,84.63389864999772,53528.86211496 2023-10-02,09:08:33.000,275,11002327,13485,0,1696237712,13088.165598610001,84.64799691000371,53528.904037680004 2023-10-02,09:08:34.000,275,11002386,13085,0,1696237713,13088.192543849997,84.64799691000371,53528.93198616 2023-10-02,09:08:35.000,275,11002364,13205,0,1696237714,13088.104971820001,84.62684951999836,53528.87608920001 2023-10-02,09:08:36.000,275,11002381,12925,0,1696237715,13088.145389680001,84.64094778000435,53528.89705056001 2023-10-02,09:08:37.000,275,11002353,13325,0,1696237716,13088.179071229992,84.63389864999772,53528.9110248 2023-10-02,09:08:38.000,275,11002354,13405,0,1696237717,13088.219489089992,84.619800389999,53528.924999040006 2023-10-02,09:08:39.000,275,11002358,13645,0,1696237718,13088.185807540001,84.62684951999836,53528.88307632 2023-10-02,09:08:40.000,275,11002358,13605,0,1696237719,13088.111708129996,84.619800389999,53528.79224376 2023-10-02,09:08:41.000,275,11002353,13525,0,1696237720,13088.118444439991,84.60570213000028,53528.81320512 2023-10-02,09:08:42.000,275,11002346,13565,0,1696237721,13088.158862299992,84.59160387000156,53528.8411536 2023-10-02,09:08:43.000,275,11002354,13485,0,1696237722,13088.172334919997,84.5845547400022,53528.84814072001 2023-10-02,09:08:44.000,275,11002332,13445,0,1696237723,13088.172334919997,84.57750561000285,53528.855127840005 2023-10-02,09:08:45.000,275,11002411,13405,0,1696237724,13088.138653369992,84.53521082999941,53528.86211496 2023-10-02,09:08:46.000,275,11002386,13005,0,1696237725,13088.158862299992,84.54930908999813,53528.78525664 2023-10-02,09:08:47.000,275,11002369,13245,0,1696237726,13088.179071229992,84.52816170000006,53528.86211496 2023-10-02,09:08:48.000,275,11002363,13285,0,1696237727,13088.131917059996,84.52816170000006,53528.82019224 2023-10-02,09:08:49.000,275,11002384,13405,0,1696237728,13088.152125989996,84.50701431000198,53528.84814072001 2023-10-02,09:08:50.000,275,11002387,13565,0,1696237729,13088.084762890001,84.4858669200039,53528.736346800004 2023-10-02,09:08:51.000,275,11002345,13245,0,1696237730,13088.084762890001,84.4717686599979,53528.79224376 2023-10-02,09:08:52.000,275,11002353,13445,0,1696237731,13088.179071229992,84.47881779000454,53528.86211496 2023-10-02,09:08:53.000,275,11002375,13445,0,1696237732,13088.185807540001,84.45767039999919,53528.83416648 2023-10-02,09:08:54.000,275,11002351,13445,0,1696237733,13088.185807540001,84.43652301000111,53528.79923088001 2023-10-02,09:08:55.000,275,11002382,13365,0,1696237734,13088.125180750001,84.42242475000239,53528.76429528 2023-10-02,09:08:56.000,275,11002361,13405,0,1696237735,13088.04434503,84.42947388000175,53528.75032104001 2023-10-02,09:08:57.000,275,11002399,13525,0,1696237736,13088.017399789991,84.44357214000047,53528.72237256 2023-10-02,09:08:58.000,275,11002358,13605,0,1696237737,13088.051081339996,84.43652301000111,53528.72237256 2023-10-02,09:08:59.000,275,11002373,13205,0,1696237738,13088.037608719991,84.3730808399996,53528.736346800004 2023-10-02,09:09:00.000,275,11002328,13245,0,1696237739,13087.990454549996,84.39422822999768,53528.638527120005 2023-10-02,09:09:01.000,275,11002358,13325,0,1696237740,13088.00392717,84.38012996999896,53528.6664756 2023-10-02,09:09:02.000,275,11002345,13405,0,1696237741,13088.064553960001,84.41537562000303,53528.71538544 2023-10-02,09:09:03.000,275,11002371,13365,0,1696237742,13088.0241361,84.38012996999896,53528.67346272 2023-10-02,09:09:04.000,275,11002341,13245,0,1696237743,13087.970245619996,84.38012996999896,53528.63154000001 2023-10-02,09:09:05.000,275,11002377,13285,0,1696237744,13087.92309145,84.38717909999832,53528.54070744001 2023-10-02,09:09:06.000,275,11002348,13565,0,1696237745,13087.89614620999,84.36603171000024,53528.53372032001 2023-10-02,09:09:07.000,275,11002375,13405,0,1696237746,13087.94330038,84.34488432000217,53528.61057864001 2023-10-02,09:09:08.000,275,11002379,13445,0,1696237747,13087.970245619996,84.3730808399996,53528.62455288 2023-10-02,09:09:09.000,275,11002344,13445,0,1696237748,13087.95677299999,84.34488432000217,53528.55468168 2023-10-02,09:09:10.000,275,11002297,13685,0,1696237749,13087.92309145,84.35898258000088,53528.49878472 2023-10-02,09:09:11.000,275,11002356,13245,0,1696237750,13087.98371824,84.34488432000217,53528.56166880001 2023-10-02,09:09:12.000,275,11002359,13685,0,1696237751,13087.94330038,84.3378351900028,53528.55468168 2023-10-02,09:09:13.000,275,11002369,13365,0,1696237752,13087.95677299999,84.31668780000473,53528.53372032001 2023-10-02,09:09:14.000,275,11002362,13085,0,1696237753,13087.96350931,84.30258953999873,53528.53372032001 2023-10-02,09:09:15.000,275,11002369,13245,0,1696237754,13087.92309145,84.30258953999873,53528.47782336 2023-10-02,09:09:16.000,275,11002397,13325,0,1696237755,13087.970245619996,84.3096386699981,53528.51275896001 2023-10-02,09:09:17.000,275,11002384,13605,0,1696237756,13088.04434503,84.28849128000002,53528.54070744001 2023-10-02,09:09:18.000,275,11002390,13565,0,1696237757,13088.037608719991,84.26029476000258,53528.47782336 2023-10-02,09:09:19.000,275,11002420,13285,0,1696237758,13088.030872409996,84.22504910999851,53528.48481048 2023-10-02,09:09:20.000,275,11002350,13565,0,1696237759,13087.95677299999,84.26029476000258,53528.39397792001 2023-10-02,09:09:21.000,275,11002360,13245,0,1696237760,13087.997190859991,84.21799997999915,53528.40795216 2023-10-02,09:09:22.000,275,11002334,13245,0,1696237761,13088.010663479996,84.21799997999915,53528.456862 2023-10-02,09:09:23.000,275,11002367,13285,0,1696237762,13088.0241361,84.18275433000235,53528.44288776001 2023-10-02,09:09:24.000,275,11002309,13325,0,1696237763,13088.084762890001,84.21799997999915,53528.49179760001 2023-10-02,09:09:25.000,275,11002404,13365,0,1696237764,13088.057817649991,84.20390172000043,53528.3869908 2023-10-02,09:09:26.000,275,11002355,13645,0,1696237765,13088.064553960001,84.23209823999787,53528.34506808001 2023-10-02,09:09:27.000,275,11002376,13485,0,1696237766,13088.071290269996,84.18275433000235,53528.400965040004 2023-10-02,09:09:28.000,275,11002353,13165,0,1696237767,13088.051081339996,84.19685259000107,53528.37301656001 2023-10-02,09:09:29.000,275,11002372,13605,0,1696237768,13088.104971820001,84.18980346000171,53528.37301656001 2023-10-02,09:09:30.000,275,11002355,13605,0,1696237769,13088.037608719991,84.21095084999979,53528.33808096 2023-10-02,09:09:31.000,275,11002388,13405,0,1696237770,13088.030872409996,84.18980346000171,53528.32410672001 2023-10-02,09:09:32.000,275,11002375,13405,0,1696237771,13088.071290269996,84.13341041999956,53528.38000368 2023-10-02,09:09:33.000,275,11002382,13485,0,1696237772,13088.131917059996,84.15455781000492,53528.3869908 2023-10-02,09:09:34.000,275,11002359,13445,0,1696237773,13088.104971820001,84.20390172000043,53528.37301656001 2023-10-02,09:09:35.000,275,11002413,13525,0,1696237774,13088.152125989996,84.175705200003,53528.38000368 2023-10-02,09:09:36.000,275,11002330,13485,0,1696237775,13088.030872409996,84.18980346000171,53528.28917112 2023-10-02,09:09:37.000,275,11002406,13245,0,1696237776,13088.04434503,84.21095084999979,53528.254235520006 2023-10-02,09:09:38.000,275,11002327,13605,0,1696237777,13088.064553960001,84.20390172000043,53528.27519688001 2023-10-02,09:09:39.000,275,11002376,13205,0,1696237778,13088.051081339996,84.19685259000107,53528.33109384 2023-10-02,09:09:40.000,275,11002384,13205,0,1696237779,13088.030872409996,84.2391473700045,53528.3171196 2023-10-02,09:09:41.000,275,11002385,13325,0,1696237780,13088.030872409996,84.19685259000107,53528.33109384 2023-10-02,09:09:42.000,275,11002360,13325,0,1696237781,13088.037608719991,84.20390172000043,53528.3171196 2023-10-02,09:09:43.000,275,11002377,13525,0,1696237782,13088.017399789991,84.21095084999979,53528.282184 2023-10-02,09:09:44.000,275,11002409,13325,0,1696237783,13087.990454549996,84.21095084999979,53528.29615824001 2023-10-02,09:09:45.000,275,11002369,13245,0,1696237784,13087.93656406999,84.22504910999851,53528.254235520006 2023-10-02,09:09:46.000,275,11002330,13285,0,1696237785,13087.90288252,84.2391473700045,53528.19135144 2023-10-02,09:09:47.000,275,11002331,13485,0,1696237786,13087.889409899995,84.2391473700045,53528.24026128 2023-10-02,09:09:48.000,275,11002321,13165,0,1696237787,13087.889409899995,84.23209823999787,53528.27519688001 2023-10-02,09:09:49.000,275,11002350,13125,0,1696237788,13087.91635513999,84.26734389000194,53528.21929992 2023-10-02,09:09:50.000,275,11002405,13445,0,1696237789,13087.869200969995,84.23209823999787,53528.22628704001 2023-10-02,09:09:51.000,275,11002344,13925,0,1696237790,13087.81531048999,84.21095084999979,53528.17737720001 2023-10-02,09:09:52.000,275,11002361,13325,0,1696237791,13087.707529529995,84.21799997999915,53528.11449312 2023-10-02,09:09:53.000,275,11002329,13365,0,1696237792,13087.77489262999,84.21799997999915,53528.16340296 2023-10-02,09:09:54.000,275,11002345,13365,0,1696237793,13087.727738459995,84.22504910999851,53528.16340296 2023-10-02,09:09:55.000,275,11002372,13565,0,1696237794,13087.68058429,84.16865607000364,53528.086544640006 2023-10-02,09:09:56.000,275,11002341,13325,0,1696237795,13087.65363904999,84.16160694000428,53528.09353176 2023-10-02,09:09:57.000,275,11002432,13405,0,1696237796,13087.687320599995,84.20390172000043,53528.19833856001 2023-10-02,09:09:58.000,275,11002356,13365,0,1696237797,13087.667111669994,84.15455781000492,53528.10750600001 2023-10-02,09:09:59.000,275,11002375,13365,0,1696237798,13087.646902739994,84.15455781000492,53528.086544640006 2023-10-02,09:10:00.000,275,11002361,13405,0,1696237799,13087.64016643,84.11226303000149,53528.09353176 2023-10-02,09:10:01.000,275,11002329,13725,0,1696237800,13087.63343011999,84.09816477000277,53528.12846736001 2023-10-02,09:10:02.000,275,11002352,13325,0,1696237801,13087.6199575,84.07701738000469,53528.09353176 2023-10-02,09:10:03.000,275,11002354,13605,0,1696237802,13087.566067019994,84.09816477000277,53528.03064768001 2023-10-02,09:10:04.000,275,11002421,13285,0,1696237803,13087.586275949994,84.11226303000149,53528.17737720001 2023-10-02,09:10:05.000,275,11002325,13525,0,1696237804,13087.599748569999,84.09816477000277,53528.09353176 2023-10-02,09:10:06.000,275,11002367,13565,0,1696237805,13087.525649159994,84.0629191199987,53527.967763600005 2023-10-02,09:10:07.000,275,11002381,13645,0,1696237806,13087.6199575,84.05586998999934,53528.04462192 2023-10-02,09:10:08.000,275,11002353,13405,0,1696237807,13087.599748569999,84.06996824999806,53527.97475072 2023-10-02,09:10:09.000,275,11002360,13605,0,1696237808,13087.59301225999,84.07701738000469,53527.96077648001 2023-10-02,09:10:10.000,275,11002377,13245,0,1696237809,13087.518912849999,84.08406651000405,53527.869943920006 2023-10-02,09:10:11.000,275,11002368,13565,0,1696237810,13087.512176539989,84.0629191199987,53527.932828 2023-10-02,09:10:12.000,275,11002345,13485,0,1696237811,13087.485231299994,84.0629191199987,53527.8280212 2023-10-02,09:10:13.000,275,11002308,13565,0,1696237812,13087.599748569999,84.0276734700019,53527.91186664001 2023-10-02,09:10:14.000,275,11002334,13445,0,1696237813,13087.606484879994,84.04177173000062,53527.98173784 2023-10-02,09:10:15.000,275,11002353,13445,0,1696237814,13087.64016643,84.00652608000382,53527.967763600005 2023-10-02,09:10:16.000,275,11002345,13325,0,1696237815,13087.64016643,84.04882085999998,53527.97475072 2023-10-02,09:10:17.000,275,11002358,13285,0,1696237816,13087.66037536,84.00652608000382,53527.932828 2023-10-02,09:10:18.000,275,11002350,13645,0,1696237817,13087.57280332999,84.00652608000382,53527.83500832 2023-10-02,09:10:19.000,275,11002387,13285,0,1696237818,13087.6199575,83.99947695000446,53527.967763600005 2023-10-02,09:10:20.000,275,11002381,13405,0,1696237819,13087.727738459995,83.99947695000446,53527.97475072 2023-10-02,09:10:21.000,275,11002412,13325,0,1696237820,13087.727738459995,84.02062434000254,53528.0026992 2023-10-02,09:10:22.000,275,11002375,13325,0,1696237821,13087.78162894,84.03472260000126,53528.0026992 2023-10-02,09:10:23.000,275,11002410,13405,0,1696237822,13087.667111669994,84.0629191199987,53527.96077648001 2023-10-02,09:10:24.000,275,11002392,13525,0,1696237823,13087.76142001,84.04882085999998,53528.03064768001 2023-10-02,09:10:25.000,275,11002389,13405,0,1696237824,13087.768156319995,84.06996824999806,53527.98872496001 2023-10-02,09:10:26.000,275,11002335,13765,0,1696237825,13087.808574179995,84.09816477000277,53527.95378936 2023-10-02,09:10:27.000,275,11002340,13845,0,1696237826,13087.84225573,84.07701738000469,53528.065583280004 2023-10-02,09:10:28.000,275,11002313,13405,0,1696237827,13087.86246466,84.0629191199987,53528.0725704 2023-10-02,09:10:29.000,275,11002364,13685,0,1696237828,13087.869200969995,84.11226303000149,53528.09353176 2023-10-02,09:10:30.000,275,11002377,13245,0,1696237829,13087.83551941999,84.09816477000277,53528.086544640006 2023-10-02,09:10:31.000,275,11002354,13285,0,1696237830,13087.87593727999,84.1263612900002,53528.19135144 2023-10-02,09:10:32.000,275,11002389,13525,0,1696237831,13087.869200969995,84.10521390000213,53528.10051888 2023-10-02,09:10:33.000,275,11002326,13365,0,1696237832,13087.88267359,84.10521390000213,53528.19135144 2023-10-02,09:10:34.000,275,11002379,13245,0,1696237833,13087.90288252,84.11931216000085,53528.12846736001 2023-10-02,09:10:35.000,275,11002356,13485,0,1696237834,13087.828783109995,84.09111564000341,53528.07955752001 2023-10-02,09:10:36.000,275,11002364,13565,0,1696237835,13087.869200969995,84.09816477000277,53528.10750600001 2023-10-02,09:10:37.000,275,11002366,13685,0,1696237836,13087.909618829995,84.09816477000277,53528.17039008 2023-10-02,09:10:38.000,275,11002380,13405,0,1696237837,13087.96350931,84.08406651000405,53528.24026128 2023-10-02,09:10:39.000,275,11002311,13285,0,1696237838,13087.950036689996,84.08406651000405,53528.24026128 2023-10-02,09:10:40.000,275,11002352,13245,0,1696237839,13087.90288252,84.09111564000341,53528.09353176 2023-10-02,09:10:41.000,275,11002402,13245,0,1696237840,13087.970245619996,84.08406651000405,53528.24026128 2023-10-02,09:10:42.000,275,11002350,13405,0,1696237841,13088.010663479996,84.0629191199987,53528.24724840001 2023-10-02,09:10:43.000,275,11002333,13485,0,1696237842,13088.030872409996,84.06996824999806,53528.27519688001 2023-10-02,09:10:44.000,275,11002352,13285,0,1696237843,13088.071290269996,84.04177173000062,53528.303145360005 2023-10-02,09:10:45.000,275,11002361,13365,0,1696237844,13088.064553960001,84.04882085999998,53528.282184 2023-10-02,09:10:46.000,275,11002387,13285,0,1696237845,13088.04434503,84.04882085999998,53528.29615824001 2023-10-02,09:10:47.000,275,11002347,13485,0,1696237846,13088.091499199996,84.03472260000126,53528.35904232 2023-10-02,09:10:48.000,275,11002348,13485,0,1696237847,13088.0241361,84.09816477000277,53528.282184 2023-10-02,09:10:49.000,275,11002329,13445,0,1696237848,13088.057817649991,84.0629191199987,53528.3171196 2023-10-02,09:10:50.000,275,11002326,13285,0,1696237849,13088.017399789991,84.08406651000405,53528.33109384 2023-10-02,09:10:51.000,275,11002340,13325,0,1696237850,13087.98371824,84.04882085999998,53528.303145360005 2023-10-02,09:10:52.000,275,11002354,13245,0,1696237851,13088.051081339996,84.08406651000405,53528.3171196 2023-10-02,09:10:53.000,275,11002329,13325,0,1696237852,13088.091499199996,84.0629191199987,53528.43590064 2023-10-02,09:10:54.000,275,11002369,13365,0,1696237853,13088.084762890001,84.0629191199987,53528.456862 2023-10-02,09:10:55.000,275,11002410,13285,0,1696237854,13088.037608719991,84.0629191199987,53528.35904232 2023-10-02,09:10:56.000,275,11002390,13325,0,1696237855,13087.97698192999,84.06996824999806,53528.32410672001 2023-10-02,09:10:57.000,275,11002363,13245,0,1696237856,13088.00392717,84.05586998999934,53528.33808096 2023-10-02,09:10:58.000,275,11002338,13365,0,1696237857,13088.04434503,84.09111564000341,53528.38000368 2023-10-02,09:10:59.000,275,11002365,13325,0,1696237858,13088.051081339996,84.06996824999806,53528.40795216 2023-10-02,09:11:00.000,275,11002375,13925,0,1696237859,13088.125180750001,84.10521390000213,53528.46384912001 2023-10-02,09:11:01.000,275,11002370,13445,0,1696237860,13088.064553960001,84.09111564000341,53528.470836240005 2023-10-02,09:11:02.000,275,11002390,13005,0,1696237861,13088.030872409996,84.10521390000213,53528.40795216 2023-10-02,09:11:03.000,275,11002370,13205,0,1696237862,13088.04434503,84.08406651000405,53528.41493928001 2023-10-02,09:11:04.000,275,11002317,13405,0,1696237863,13088.051081339996,84.09111564000341,53528.43590064 2023-10-02,09:11:05.000,275,11002391,13485,0,1696237864,13088.037608719991,84.10521390000213,53528.400965040004 2023-10-02,09:11:06.000,275,11002343,13245,0,1696237865,13088.010663479996,84.09111564000341,53528.34506808001 2023-10-02,09:11:07.000,275,11002334,13245,0,1696237866,13087.970245619996,84.1263612900002,53528.37301656001 2023-10-02,09:11:08.000,275,11002361,13325,0,1696237867,13088.0241361,84.13341041999956,53528.44987488 2023-10-02,09:11:09.000,275,11002406,13365,0,1696237868,13088.084762890001,84.09111564000341,53528.49878472 2023-10-02,09:11:10.000,275,11002387,13205,0,1696237869,13088.104971820001,84.11226303000149,53528.54070744001 2023-10-02,09:11:11.000,275,11002359,13645,0,1696237870,13088.017399789991,84.09816477000277,53528.46384912001 2023-10-02,09:11:12.000,275,11002386,13485,0,1696237871,13088.037608719991,84.14045954999892,53528.44288776001 2023-10-02,09:11:13.000,275,11002338,13285,0,1696237872,13088.071290269996,84.16160694000428,53528.47782336 2023-10-02,09:11:14.000,275,11002354,13405,0,1696237873,13088.057817649991,84.16160694000428,53528.43590064 2023-10-02,09:11:15.000,275,11002379,13525,0,1696237874,13088.0241361,84.16160694000428,53528.400965040004 2023-10-02,09:11:16.000,275,11002377,13485,0,1696237875,13088.04434503,84.16160694000428,53528.44987488 2023-10-02,09:11:17.000,275,11002349,13325,0,1696237876,13088.131917059996,84.15455781000492,53528.55468168 2023-10-02,09:11:18.000,275,11002350,13645,0,1696237877,13088.145389680001,84.175705200003,53528.54769456 2023-10-02,09:11:19.000,275,11002346,13085,0,1696237878,13088.131917059996,84.19685259000107,53528.49179760001 2023-10-02,09:11:20.000,275,11002379,13525,0,1696237879,13088.010663479996,84.20390172000043,53528.42891352 2023-10-02,09:11:21.000,275,11002335,13125,0,1696237880,13088.017399789991,84.18980346000171,53528.44987488 2023-10-02,09:11:22.000,275,11002355,13525,0,1696237881,13088.04434503,84.18275433000235,53528.49179760001 2023-10-02,09:11:23.000,275,11002374,13165,0,1696237882,13088.057817649991,84.175705200003,53528.48481048 2023-10-02,09:11:24.000,275,11002331,13245,0,1696237883,13088.111708129996,84.20390172000043,53528.55468168 2023-10-02,09:11:25.000,275,11002387,13285,0,1696237884,13088.104971820001,84.19685259000107,53528.470836240005 2023-10-02,09:11:26.000,275,11002373,13525,0,1696237885,13088.091499199996,84.19685259000107,53528.42891352 2023-10-02,09:11:27.000,275,11002378,13565,0,1696237886,13088.118444439991,84.18980346000171,53528.54769456 2023-10-02,09:11:28.000,275,11002369,13245,0,1696237887,13088.138653369992,84.20390172000043,53528.53372032001 2023-10-02,09:11:29.000,275,11002380,13205,0,1696237888,13088.138653369992,84.18980346000171,53528.519746080005 2023-10-02,09:11:30.000,275,11002355,13365,0,1696237889,13088.071290269996,84.21799997999915,53528.456862 2023-10-02,09:11:31.000,275,11002352,13245,0,1696237890,13088.078026579991,84.21095084999979,53528.40795216 2023-10-02,09:11:32.000,275,11002355,13525,0,1696237891,13088.145389680001,84.22504910999851,53528.54769456 2023-10-02,09:11:33.000,275,11002360,13685,0,1696237892,13088.179071229992,84.16865607000364,53528.54070744001 2023-10-02,09:11:34.000,275,11002351,13685,0,1696237893,13088.192543849997,84.20390172000043,53528.54769456 2023-10-02,09:11:35.000,275,11002384,13485,0,1696237894,13088.152125989996,84.175705200003,53528.519746080005 2023-10-02,09:11:36.000,275,11002382,13165,0,1696237895,13088.091499199996,84.18275433000235,53528.456862 2023-10-02,09:11:37.000,275,11002351,13445,0,1696237896,13088.104971820001,84.20390172000043,53528.50577184 2023-10-02,09:11:38.000,275,11002360,13645,0,1696237897,13088.185807540001,84.19685259000107,53528.568655920004 2023-10-02,09:11:39.000,275,11002342,13525,0,1696237898,13088.185807540001,84.21095084999979,53528.53372032001 2023-10-02,09:11:40.000,275,11002338,13645,0,1696237899,13088.131917059996,84.24619650000386,53528.470836240005 2023-10-02,09:11:41.000,275,11002357,13125,0,1696237900,13088.172334919997,84.18980346000171,53528.51275896001 2023-10-02,09:11:42.000,275,11002367,13405,0,1696237901,13088.199280159992,84.20390172000043,53528.5966044 2023-10-02,09:11:43.000,275,11002327,13165,0,1696237902,13088.226225400002,84.18980346000171,53528.55468168 2023-10-02,09:11:44.000,275,11002344,13205,0,1696237903,13088.179071229992,84.175705200003,53528.48481048 2023-10-02,09:11:45.000,275,11002343,13245,0,1696237904,13088.192543849997,84.23209823999787,53528.44288776001 2023-10-02,09:11:46.000,275,11002347,13245,0,1696237905,13088.172334919997,84.19685259000107,53528.46384912001 2023-10-02,09:11:47.000,275,11002393,13445,0,1696237906,13088.239698019992,84.20390172000043,53528.54070744001 2023-10-02,09:11:48.000,275,11002342,13645,0,1696237907,13088.253170639997,84.19685259000107,53528.56166880001 2023-10-02,09:11:49.000,275,11002399,13285,0,1696237908,13088.226225400002,84.20390172000043,53528.54070744001 2023-10-02,09:11:50.000,275,11002350,13125,0,1696237909,13088.165598610001,84.20390172000043,53528.48481048 2023-10-02,09:11:51.000,275,11002428,13765,0,1696237910,13088.212752779997,84.19685259000107,53528.60359152 2023-10-02,09:11:52.000,275,11002362,13525,0,1696237911,13088.185807540001,84.21799997999915,53528.51275896001 2023-10-02,09:11:53.000,275,11002327,13405,0,1696237912,13088.179071229992,84.20390172000043,53528.54070744001 2023-10-02,09:11:54.000,275,11002332,13365,0,1696237913,13088.185807540001,84.2391473700045,53528.519746080005 2023-10-02,09:11:55.000,275,11002381,13125,0,1696237914,13088.138653369992,84.22504910999851,53528.43590064 2023-10-02,09:11:56.000,275,11002362,13485,0,1696237915,13088.158862299992,84.23209823999787,53528.50577184 2023-10-02,09:11:57.000,275,11002347,13525,0,1696237916,13088.253170639997,84.19685259000107,53528.589617280006 2023-10-02,09:11:58.000,275,11002398,13165,0,1696237917,13088.212752779997,84.23209823999787,53528.60359152 2023-10-02,09:11:59.000,275,11002373,13325,0,1696237918,13088.192543849997,84.22504910999851,53528.58263016001 2023-10-02,09:12:00.000,275,11002321,13485,0,1696237919,13088.185807540001,84.26029476000258,53528.56166880001 2023-10-02,09:12:01.000,275,11002350,13525,0,1696237920,13088.158862299992,84.2391473700045,53528.40795216 2023-10-02,09:12:02.000,275,11002347,13405,0,1696237921,13088.125180750001,84.28144215000066,53528.46384912001 2023-10-02,09:12:03.000,275,11002341,12925,0,1696237922,13088.212752779997,84.24619650000386,53528.54070744001 2023-10-02,09:12:04.000,275,11002366,13405,0,1696237923,13088.192543849997,84.24619650000386,53528.589617280006 2023-10-02,09:12:05.000,275,11002320,13365,0,1696237924,13088.179071229992,84.25324563000322,53528.51275896001 2023-10-02,09:12:06.000,275,11002375,13685,0,1696237925,13088.158862299992,84.28144215000066,53528.54070744001 2023-10-02,09:12:07.000,275,11002343,13525,0,1696237926,13088.232961709997,84.26029476000258,53528.5966044 2023-10-02,09:12:08.000,275,11002350,13365,0,1696237927,13088.206016470001,84.28849128000002,53528.568655920004 2023-10-02,09:12:09.000,275,11002357,13525,0,1696237928,13088.239698019992,84.28144215000066,53528.57564304 2023-10-02,09:12:10.000,275,11002344,13485,0,1696237929,13088.185807540001,84.32373693000409,53528.49878472 2023-10-02,09:12:11.000,275,11002367,13525,0,1696237930,13088.192543849997,84.3096386699981,53528.49179760001 2023-10-02,09:12:12.000,275,11002363,13165,0,1696237931,13088.259906949992,84.28849128000002,53528.58263016001 2023-10-02,09:12:13.000,275,11002342,13525,0,1696237932,13088.280115879992,84.28849128000002,53528.61057864001 2023-10-02,09:12:14.000,275,11002353,13685,0,1696237933,13088.293588499997,84.3378351900028,53528.5966044 2023-10-02,09:12:15.000,275,11002439,13485,0,1696237934,13088.327270050002,84.34488432000217,53528.589617280006 2023-10-02,09:12:16.000,275,11002346,13165,0,1696237935,13088.239698019992,84.34488432000217,53528.5267332 2023-10-02,09:12:17.000,275,11002362,13285,0,1696237936,13088.273379569997,84.36603171000024,53528.51275896001 2023-10-02,09:12:18.000,275,11002393,13405,0,1696237937,13088.293588499997,84.3730808399996,53528.57564304 2023-10-02,09:12:19.000,275,11002375,13205,0,1696237938,13088.286852190002,84.42242475000239,53528.589617280006 2023-10-02,09:12:20.000,275,11002317,13765,0,1696237939,13088.286852190002,84.42242475000239,53528.57564304 2023-10-02,09:12:21.000,275,11002342,13245,0,1696237940,13088.280115879992,84.39422822999768,53528.58263016001 2023-10-02,09:12:22.000,275,11002364,13525,0,1696237941,13088.387896840002,84.40127736000431,53528.64551424 2023-10-02,09:12:23.000,275,11002336,13085,0,1696237942,13088.313797429997,84.41537562000303,53528.62455288 2023-10-02,09:12:24.000,275,11002345,13325,0,1696237943,13088.293588499997,84.42947388000175,53528.589617280006 2023-10-02,09:12:25.000,275,11002345,13605,0,1696237944,13088.199280159992,84.46471952999855,53528.50577184 2023-10-02,09:12:26.000,275,11002345,13765,0,1696237945,13088.300324809992,84.45062126999983,53528.5966044 2023-10-02,09:12:27.000,275,11002387,13125,0,1696237946,13088.313797429997,84.49996518000262,53528.65250136 2023-10-02,09:12:28.000,275,11002385,13325,0,1696237947,13088.401369459993,84.4858669200039,53528.6664756 2023-10-02,09:12:29.000,275,11002366,13245,0,1696237948,13088.334006359997,84.50701431000198,53528.5966044 2023-10-02,09:12:30.000,275,11002368,13245,0,1696237949,13088.320533739992,84.50701431000198,53528.5966044 2023-10-02,09:12:31.000,275,11002350,13525,0,1696237950,13088.347478980002,84.53521082999941,53528.64551424 2023-10-02,09:12:32.000,275,11002332,13165,0,1696237951,13088.387896840002,84.55635822000477,53528.64551424 2023-10-02,09:12:33.000,275,11002352,13405,0,1696237952,13088.401369459993,84.5845547400022,53528.63154000001 2023-10-02,09:12:34.000,275,11002362,13365,0,1696237953,13088.381160529992,84.5845547400022,53528.67346272 2023-10-02,09:12:35.000,275,11002362,13605,0,1696237954,13088.374424219997,84.63389864999772,53528.61756576 2023-10-02,09:12:36.000,275,11002365,13805,0,1696237955,13088.381160529992,84.66209517000243,53528.687436960005 2023-10-02,09:12:37.000,275,11002361,13125,0,1696237956,13088.475468869998,84.63389864999772,53528.75032104001 2023-10-02,09:12:38.000,275,11002355,13445,0,1696237957,13088.468732560003,84.64799691000371,53528.757308160006 2023-10-02,09:12:39.000,275,11002350,13405,0,1696237958,13088.475468869998,84.64799691000371,53528.72237256 2023-10-02,09:12:40.000,275,11002360,13605,0,1696237959,13088.428314700002,84.66914430000179,53528.64551424 2023-10-02,09:12:41.000,275,11002372,13205,0,1696237960,13088.435051009998,84.69029168999987,53528.687436960005 2023-10-02,09:12:42.000,275,11002364,13245,0,1696237961,13088.502414109993,84.69734081999923,53528.70839832001 2023-10-02,09:12:43.000,275,11002366,13365,0,1696237962,13088.495677799998,84.70438994999859,53528.736346800004 2023-10-02,09:12:44.000,275,11002320,13485,0,1696237963,13088.549568279988,84.67619343000115,53528.76429528 2023-10-02,09:12:45.000,275,11002362,13565,0,1696237964,13088.536095659998,84.7325864700033,53528.76429528 2023-10-02,09:12:46.000,275,11002342,13445,0,1696237965,13088.542831969993,84.7325864700033,53528.75032104001 2023-10-02,09:12:47.000,275,11002360,13405,0,1696237966,13088.610195069989,84.71848821000458,53528.86910208001 2023-10-02,09:12:48.000,275,11002363,13525,0,1696237967,13088.637140309998,84.73963560000266,53528.8411536 2023-10-02,09:12:49.000,275,11002336,13365,0,1696237968,13088.630403999989,84.73963560000266,53528.8411536 2023-10-02,09:12:50.000,275,11002394,13325,0,1696237969,13088.630403999989,84.71848821000458,53528.82717936001 2023-10-02,09:12:51.000,275,11002392,13445,0,1696237970,13088.630403999989,84.78193037999881,53528.82019224 2023-10-02,09:12:52.000,275,11002373,13405,0,1696237971,13088.684294479994,84.75373386000138,53528.95993464 2023-10-02,09:12:53.000,275,11002327,13405,0,1696237972,13088.724712339994,84.78193037999881,53529.00185736 2023-10-02,09:12:54.000,275,11002385,13845,0,1696237973,13088.731448649989,84.77488124999945,53528.93198616 2023-10-02,09:12:55.000,275,11002343,13165,0,1696237974,13088.697767099999,84.80307777000417,53528.973908880005 2023-10-02,09:12:56.000,275,11002394,13485,0,1696237975,13088.657349239998,84.80307777000417,53528.88307632 2023-10-02,09:12:57.000,275,11002381,13365,0,1696237976,13088.711239719989,84.80307777000417,53528.93897328 2023-10-02,09:12:58.000,275,11002359,13245,0,1696237977,13088.731448649989,84.80307777000417,53529.04378008001 2023-10-02,09:12:59.000,275,11002369,13285,0,1696237978,13088.704503409994,84.8312742900016,53529.022818720005 2023-10-02,09:13:00.000,275,11002318,13765,0,1696237979,13088.704503409994,84.8312742900016,53528.95294752 2023-10-02,09:13:01.000,275,11002347,13765,0,1696237980,13088.744921269994,84.84537255000032,53528.980896 2023-10-02,09:13:02.000,275,11002403,13245,0,1696237981,13088.77186650999,84.85242167999968,53529.07871568 2023-10-02,09:13:03.000,275,11002350,13405,0,1696237982,13088.738184959999,84.90176559000247,53529.071728560004 2023-10-02,09:13:04.000,275,11002317,13325,0,1696237983,13088.738184959999,84.9299621099999,53529.04378008001 2023-10-02,09:13:05.000,275,11002365,13605,0,1696237984,13088.697767099999,84.9793060200027,53528.98788312 2023-10-02,09:13:06.000,275,11002360,13605,0,1696237985,13088.684294479994,84.96520776000398,53529.00185736 2023-10-02,09:13:07.000,275,11002307,13645,0,1696237986,13088.731448649989,84.97225689000334,53529.10666416 2023-10-02,09:13:08.000,275,11002350,13605,0,1696237987,13088.765130199994,84.9793060200027,53529.1206384 2023-10-02,09:13:09.000,275,11002350,13285,0,1696237988,13088.724712339994,85.00045341000077,53529.18352248001 2023-10-02,09:13:10.000,275,11002368,13125,0,1696237989,13088.691030789989,85.03569906000484,53529.11365128001 2023-10-02,09:13:11.000,275,11002363,13445,0,1696237990,13088.717976029999,85.06389558000228,53529.20448384001 2023-10-02,09:13:12.000,275,11002337,13125,0,1696237991,13088.691030789989,85.08504297000036,53529.11365128001 2023-10-02,09:13:13.000,275,11002330,13205,0,1696237992,13088.704503409994,85.077993840001,53529.17653536 2023-10-02,09:13:14.000,275,11002326,13765,0,1696237993,13088.643876619994,85.10619035999844,53529.10666416 2023-10-02,09:13:15.000,275,11002346,13165,0,1696237994,13088.657349239998,85.12733775000379,53529.16256112001 2023-10-02,09:13:16.000,275,11002352,13605,0,1696237995,13088.677558169999,85.14848514000187,53529.141599760005 2023-10-02,09:13:17.000,275,11002367,13285,0,1696237996,13088.731448649989,85.16963252999994,53529.23243232001 2023-10-02,09:13:18.000,275,11002353,13565,0,1696237997,13088.724712339994,85.14848514000187,53529.28134216001 2023-10-02,09:13:19.000,275,11002325,13245,0,1696237998,13088.650612929989,85.12733775000379,53529.21147096001 2023-10-02,09:13:20.000,275,11002358,13205,0,1696237999,13088.657349239998,85.15553427000123,53529.239419440004 2023-10-02,09:13:21.000,275,11002370,13645,0,1696238000,13088.643876619994,85.16258340000059,53529.28134216001 2023-10-02,09:13:22.000,275,11002388,13085,0,1696238001,13088.650612929989,85.16963252999994,53529.30230352001 2023-10-02,09:13:23.000,275,11002365,13245,0,1696238002,13088.657349239998,85.19782905000466,53529.31627776 2023-10-02,09:13:24.000,275,11002384,13285,0,1696238003,13088.664085549994,85.1766816599993,53529.33723912 2023-10-02,09:13:25.000,275,11002341,13245,0,1696238004,13088.630403999989,85.19782905000466,53529.31627776 2023-10-02,09:13:26.000,275,11002353,13365,0,1696238005,13088.664085549994,85.20487818000402,53529.33025200001 2023-10-02,09:13:27.000,275,11002421,13485,0,1696238006,13088.677558169999,85.19077991999802,53529.32326488 2023-10-02,09:13:28.000,275,11002378,13405,0,1696238007,13088.677558169999,85.21192731000338,53529.34422624 2023-10-02,09:13:29.000,275,11002370,13565,0,1696238008,13088.650612929989,85.19782905000466,53529.34422624 2023-10-02,09:13:30.000,275,11002387,13605,0,1696238009,13088.630403999989,85.21192731000338,53529.28134216001 2023-10-02,09:13:31.000,275,11002379,13565,0,1696238010,13088.616931379998,85.2260255700021,53529.2953164 2023-10-02,09:13:32.000,275,11002373,13485,0,1696238011,13088.697767099999,85.25422208999953,53529.39313608 2023-10-02,09:13:33.000,275,11002345,13645,0,1696238012,13088.711239719989,85.24012383000081,53529.42108456001 2023-10-02,09:13:34.000,275,11002372,13445,0,1696238013,13088.711239719989,85.26832034999825,53529.4350588 2023-10-02,09:13:35.000,275,11002376,13605,0,1696238014,13088.717976029999,85.2260255700021,53529.40012320001 2023-10-02,09:13:36.000,275,11002339,13445,0,1696238015,13088.643876619994,85.30356600000232,53529.428071680006 2023-10-02,09:13:37.000,275,11002396,13645,0,1696238016,13088.616931379998,85.26832034999825,53529.39313608 2023-10-02,09:13:38.000,275,11002364,13205,0,1696238017,13088.670821859989,85.27536948000488,53529.4350588 2023-10-02,09:13:39.000,275,11002370,13125,0,1696238018,13088.643876619994,85.27536948000488,53529.44204592 2023-10-02,09:13:40.000,275,11002365,13605,0,1696238019,13088.643876619994,85.31061513000168,53529.38614896 2023-10-02,09:13:41.000,275,11002360,13365,0,1696238020,13088.603458759993,85.31061513000168,53529.40012320001 2023-10-02,09:13:42.000,275,11002371,13445,0,1696238021,13088.697767099999,85.3247133900004,53529.53287848 2023-10-02,09:13:43.000,275,11002376,13285,0,1696238022,13088.684294479994,85.29651687000296,53529.51890424001 2023-10-02,09:13:44.000,275,11002354,13365,0,1696238023,13088.670821859989,85.34586077999847,53529.53986560001 2023-10-02,09:13:45.000,275,11002368,13085,0,1696238024,13088.650612929989,85.3247133900004,53529.45602016 2023-10-02,09:13:46.000,275,11002353,13445,0,1696238025,13088.623667689993,85.37405730000319,53529.4350588 2023-10-02,09:13:47.000,275,11002398,13325,0,1696238026,13088.650612929989,85.35995904000447,53529.54685272001 2023-10-02,09:13:48.000,275,11002343,13325,0,1696238027,13088.664085549994,85.40225382000062,53529.56781408001 2023-10-02,09:13:49.000,275,11002415,13165,0,1696238028,13088.657349239998,85.37405730000319,53529.574801200004 2023-10-02,09:13:50.000,275,11002356,13245,0,1696238029,13088.616931379998,85.43045033999806,53529.50493 2023-10-02,09:13:51.000,275,11002370,13445,0,1696238030,13088.643876619994,85.4374994700047,53529.58178832 2023-10-02,09:13:52.000,275,11002404,13245,0,1696238031,13088.630403999989,85.45159773000341,53529.53986560001 2023-10-02,09:13:53.000,275,11002363,13485,0,1696238032,13088.630403999989,85.47979425000085,53529.58178832 2023-10-02,09:13:54.000,275,11002333,13445,0,1696238033,13088.596722449998,85.47979425000085,53529.56781408001 2023-10-02,09:13:55.000,275,11002378,13285,0,1696238034,13088.556304589998,85.48684338000021,53529.525891360005 2023-10-02,09:13:56.000,275,11002372,13485,0,1696238035,13088.549568279988,85.52208903000428,53529.58877544001 2023-10-02,09:13:57.000,275,11002338,13445,0,1696238036,13088.616931379998,85.51503989999765,53529.6097368 2023-10-02,09:13:58.000,275,11002385,13445,0,1696238037,13088.583249829993,85.54323642000236,53529.56781408001 2023-10-02,09:13:59.000,275,11002355,13085,0,1696238038,13088.583249829993,85.50799076999829,53529.58178832 2023-10-02,09:14:00.000,275,11002390,13565,0,1696238039,13088.475468869998,85.51503989999765,53529.54685272001 2023-10-02,09:14:01.000,275,11002376,13325,0,1696238040,13088.488941490003,85.54323642000236,53529.51191712 2023-10-02,09:14:02.000,275,11002363,13325,0,1696238041,13088.509150419988,85.50094163999893,53529.56082696 2023-10-02,09:14:03.000,275,11002375,13485,0,1696238042,13088.488941490003,85.51503989999765,53529.54685272001 2023-10-02,09:14:04.000,275,11002357,13365,0,1696238043,13088.455259939998,85.48684338000021,53529.54685272001 2023-10-02,09:14:05.000,275,11002356,13365,0,1696238044,13088.441787319993,85.50799076999829,53529.51191712 2023-10-02,09:14:06.000,275,11002387,13445,0,1696238045,13088.401369459993,85.536187290003,53529.53986560001 2023-10-02,09:14:07.000,275,11002407,13405,0,1696238046,13088.408105770002,85.54323642000236,53529.55383984 2023-10-02,09:14:08.000,275,11002323,13325,0,1696238047,13088.381160529992,85.52913816000364,53529.56781408001 2023-10-02,09:14:09.000,275,11002412,13245,0,1696238048,13088.340742669992,85.52913816000364,53529.55383984 2023-10-02,09:14:10.000,275,11002415,13085,0,1696238049,13088.300324809992,85.51503989999765,53529.476981520005 2023-10-02,09:14:11.000,275,11002357,13565,0,1696238050,13088.266643260002,85.54323642000236,53529.49095576 2023-10-02,09:14:12.000,275,11002419,13565,0,1696238051,13088.313797429997,85.52913816000364,53529.56082696 2023-10-02,09:14:13.000,275,11002374,13445,0,1696238052,13088.286852190002,85.52208903000428,53529.56781408001 2023-10-02,09:14:14.000,275,11002373,13245,0,1696238053,13088.253170639997,85.536187290003,53529.50493 2023-10-02,09:14:15.000,275,11002389,13445,0,1696238054,13088.246434330002,85.50094163999893,53529.53986560001 2023-10-02,09:14:16.000,275,11002333,13405,0,1696238055,13088.158862299992,85.56438381000044,53529.476981520005 2023-10-02,09:14:17.000,275,11002419,13845,0,1696238056,13088.179071229992,85.536187290003,53529.44903304001 2023-10-02,09:14:18.000,275,11002379,13205,0,1696238057,13088.185807540001,85.50094163999893,53529.51191712 2023-10-02,09:14:19.000,275,11002356,13365,0,1696238058,13088.192543849997,85.51503989999765,53529.46999440001 2023-10-02,09:14:20.000,275,11002381,13285,0,1696238059,13088.152125989996,85.56438381000044,53529.4350588 2023-10-02,09:14:21.000,275,11002374,13005,0,1696238060,13088.145389680001,85.59258032999787,53529.428071680006 2023-10-02,09:14:22.000,275,11002334,13405,0,1696238061,13088.192543849997,85.58553119999851,53529.51890424001 2023-10-02,09:14:23.000,275,11002404,13445,0,1696238062,13088.192543849997,85.56438381000044,53529.476981520005 2023-10-02,09:14:24.000,275,11002366,13525,0,1696238063,13088.152125989996,85.57848206999915,53529.4350588 2023-10-02,09:14:25.000,275,11002388,13885,0,1696238064,13088.064553960001,85.59962946000451,53529.33723912 2023-10-02,09:14:26.000,275,11002348,13325,0,1696238065,13088.111708129996,85.62782598000194,53529.38614896 2023-10-02,09:14:27.000,275,11002340,13605,0,1696238066,13088.091499199996,85.59258032999787,53529.428071680006 2023-10-02,09:14:28.000,275,11002344,13245,0,1696238067,13088.104971820001,85.64192424000066,53529.46999440001 2023-10-02,09:14:29.000,275,11002360,13205,0,1696238068,13088.084762890001,85.64897337000002,53529.48396864 2023-10-02,09:14:30.000,275,11002369,13445,0,1696238069,13088.064553960001,85.62782598000194,53529.44204592 2023-10-02,09:14:31.000,275,11002369,13205,0,1696238070,13088.017399789991,85.6701207599981,53529.407110320004 2023-10-02,09:14:32.000,275,11002387,13325,0,1696238071,13088.010663479996,85.69831728000281,53529.407110320004 2023-10-02,09:14:33.000,275,11002338,13405,0,1696238072,13088.030872409996,85.6842190200041,53529.41409744 2023-10-02,09:14:34.000,275,11002348,13605,0,1696238073,13087.97698192999,85.69126815000345,53529.40012320001 2023-10-02,09:14:35.000,275,11002327,13605,0,1696238074,13087.92309145,85.72651380000025,53529.30230352001 2023-10-02,09:14:36.000,275,11002370,13525,0,1696238075,13087.92309145,85.74061205999897,53529.33025200001 2023-10-02,09:14:37.000,275,11002357,13405,0,1696238076,13087.970245619996,85.71946467000089,53529.3651876 2023-10-02,09:14:38.000,275,11002354,13285,0,1696238077,13087.950036689996,85.75471031999768,53529.35121336001 2023-10-02,09:14:39.000,275,11002358,13525,0,1696238078,13087.93656406999,85.73356292999961,53529.2953164 2023-10-02,09:14:40.000,275,11002363,13205,0,1696238079,13087.90288252,85.7829068400024,53529.27435504 2023-10-02,09:14:41.000,275,11002350,13565,0,1696238080,13087.93656406999,85.78995597000176,53529.30230352001 2023-10-02,09:14:42.000,275,11002339,13405,0,1696238081,13087.95677299999,85.76880858000368,53529.358200480005 2023-10-02,09:14:43.000,275,11002377,13245,0,1696238082,13087.92309145,85.79700510000112,53529.34422624 2023-10-02,09:14:44.000,275,11002384,13365,0,1696238083,13087.96350931,85.81815248999919,53529.37916184001 2023-10-02,09:14:45.000,275,11002374,13525,0,1696238084,13087.94330038,85.81815248999919,53529.33025200001 2023-10-02,09:14:46.000,275,11002386,13085,0,1696238085,13087.92309145,85.83225074999791,53529.358200480005 2023-10-02,09:14:47.000,275,11002380,13685,0,1696238086,13087.970245619996,85.80405423000047,53529.37916184001 2023-10-02,09:14:48.000,275,11002344,13525,0,1696238087,13087.92309145,85.80405423000047,53529.3651876 2023-10-02,09:14:49.000,275,11002419,13205,0,1696238088,13087.96350931,85.82520161999855,53529.37916184001 2023-10-02,09:14:50.000,275,11002363,13525,0,1696238089,13087.89614620999,85.80405423000047,53529.309290640005 2023-10-02,09:14:51.000,275,11002331,13765,0,1696238090,13087.86246466,85.8463490100039,53529.239419440004 2023-10-02,09:14:52.000,275,11002388,13525,0,1696238091,13087.89614620999,85.83929988000455,53529.32326488 2023-10-02,09:14:53.000,275,11002405,13405,0,1696238092,13087.95677299999,85.8463490100039,53529.37217472001 2023-10-02,09:14:54.000,275,11002374,13245,0,1696238093,13087.970245619996,85.85339814000326,53529.40012320001 2023-10-02,09:14:55.000,275,11002360,13445,0,1696238094,13087.98371824,85.85339814000326,53529.358200480005 2023-10-02,09:14:56.000,275,11002368,13125,0,1696238095,13087.91635513999,85.8463490100039,53529.30230352001 2023-10-02,09:14:57.000,275,11002353,12925,0,1696238096,13087.93656406999,85.8463490100039,53529.28832928 2023-10-02,09:14:58.000,275,11002386,13365,0,1696238097,13087.929827759996,85.86044727000262,53529.38614896 2023-10-02,09:14:59.000,275,11002371,13365,0,1696238098,13087.950036689996,85.8815946600007,53529.32326488 2023-10-02,09:15:00.000,275,11002354,13285,0,1696238099,13087.85572834999,85.90979117999814,53529.239419440004 2023-10-02,09:15:01.000,275,11002366,13445,0,1696238100,13087.92309145,85.90274204999878,53529.37916184001 2023-10-02,09:15:02.000,275,11002354,13325,0,1696238101,13087.91635513999,85.88864379000006,53529.37217472001 2023-10-02,09:15:03.000,275,11002357,13445,0,1696238102,13087.929827759996,85.91684031000477,53529.39313608 2023-10-02,09:15:04.000,275,11002394,13285,0,1696238103,13087.88267359,85.90274204999878,53529.35121336001 2023-10-02,09:15:05.000,275,11002367,13365,0,1696238104,13087.80183787,85.93093857000349,53529.28832928 2023-10-02,09:15:06.000,275,11002362,13405,0,1696238105,13087.808574179995,85.90979117999814,53529.34422624 2023-10-02,09:15:07.000,275,11002388,14085,0,1696238106,13087.84225573,85.93798770000285,53529.358200480005 2023-10-02,09:15:08.000,275,11002381,13485,0,1696238107,13087.81531048999,85.90979117999814,53529.37217472001 2023-10-02,09:15:09.000,275,11002330,13405,0,1696238108,13087.73447476999,85.8815946600007,53529.2953164 2023-10-02,09:15:10.000,275,11002397,13405,0,1696238109,13087.727738459995,85.92388944000413,53529.33025200001 2023-10-02,09:15:11.000,275,11002355,13645,0,1696238110,13087.727738459995,85.91684031000477,53529.32326488 2023-10-02,09:15:12.000,275,11002325,13285,0,1696238111,13087.69405690999,85.90274204999878,53529.31627776 2023-10-02,09:15:13.000,275,11002369,13285,0,1696238112,13087.66037536,85.93093857000349,53529.37217472001 2023-10-02,09:15:14.000,275,11002357,13365,0,1696238113,13087.61322118999,85.93093857000349,53529.37217472001 2023-10-02,09:15:15.000,275,11002364,13205,0,1696238114,13087.53238546999,85.92388944000413,53529.2953164 2023-10-02,09:15:16.000,275,11002384,13605,0,1696238115,13087.512176539989,85.8815946600007,53529.28832928 2023-10-02,09:15:17.000,275,11002368,13325,0,1696238116,13087.498703919999,85.8815946600007,53529.33723912 2023-10-02,09:15:18.000,275,11002386,13605,0,1696238117,13087.465022369994,85.87454553000134,53529.37916184001 2023-10-02,09:15:19.000,275,11002398,13405,0,1696238118,13087.404395579993,85.90274204999878,53529.27435504 2023-10-02,09:15:20.000,275,11002348,13285,0,1696238119,13087.316823549998,85.89569291999942,53529.18352248001 2023-10-02,09:15:21.000,275,11002353,13405,0,1696238120,13087.269669380003,85.86749640000198,53529.19749672 2023-10-02,09:15:22.000,275,11002373,13445,0,1696238121,13087.195569969997,85.89569291999942,53529.11365128001 2023-10-02,09:15:23.000,275,11002362,13405,0,1696238122,13087.175361039997,85.90274204999878,53529.20448384001 2023-10-02,09:15:24.000,275,11002351,13245,0,1696238123,13087.155152109997,85.93798770000285,53529.17653536 2023-10-02,09:15:25.000,275,11002360,13165,0,1696238124,13087.114734249997,85.90274204999878,53529.155574 2023-10-02,09:15:26.000,275,11002350,13405,0,1696238125,13087.087789010002,85.89569291999942,53529.13461264001 2023-10-02,09:15:27.000,275,11002349,13085,0,1696238126,13087.013689599997,85.86044727000262,53529.14858688 2023-10-02,09:15:28.000,275,11002359,13325,0,1696238127,13086.932853879996,85.88864379000006,53529.071728560004 2023-10-02,09:15:29.000,275,11002368,13565,0,1696238128,13086.905908640001,85.8815946600007,53529.04378008001 2023-10-02,09:15:30.000,275,11002356,13285,0,1696238129,13086.838545539991,85.86749640000198,53529.06474144001 2023-10-02,09:15:31.000,275,11002379,13445,0,1696238130,13086.73750088999,85.86749640000198,53528.95993464 2023-10-02,09:15:32.000,275,11002399,13445,0,1696238131,13086.67687409999,85.88864379000006,53528.95993464 2023-10-02,09:15:33.000,275,11002358,13445,0,1696238132,13086.69708302999,85.86044727000262,53529.022818720005 2023-10-02,09:15:34.000,275,11002368,13445,0,1696238133,13086.670137789995,85.83929988000455,53529.00185736 2023-10-02,09:15:35.000,275,11002376,13525,0,1696238134,13086.61624730999,85.81110335999983,53528.93897328 2023-10-02,09:15:36.000,275,11002358,13245,0,1696238135,13086.51520265999,85.80405423000047,53528.84814072001 2023-10-02,09:15:37.000,275,11002355,13245,0,1696238136,13086.380476459999,85.7829068400024,53528.78525664 2023-10-02,09:15:38.000,275,11002388,13245,0,1696238137,13086.360267529999,85.81815248999919,53528.72237256 2023-10-02,09:15:39.000,275,11002358,13445,0,1696238138,13086.319849669999,85.78995597000176,53528.79224376 2023-10-02,09:15:40.000,275,11002384,13445,0,1696238139,13086.299640739999,85.80405423000047,53528.76429528 2023-10-02,09:15:41.000,275,11002380,13325,0,1696238140,13086.185123469993,85.76880858000368,53528.69442408 2023-10-02,09:15:42.000,275,11002363,13605,0,1696238141,13086.111024059988,85.75471031999768,53528.61756576 2023-10-02,09:15:43.000,275,11002378,13605,0,1696238142,13086.077342509998,85.75471031999768,53528.65250136 2023-10-02,09:15:44.000,275,11002350,13485,0,1696238143,13086.003243099993,85.76880858000368,53528.60359152 2023-10-02,09:15:45.000,275,11002393,13485,0,1696238144,13085.881989519992,85.73356292999961,53528.49878472 2023-10-02,09:15:46.000,275,11002330,13045,0,1696238145,13085.834835349997,85.74061205999897,53528.39397792001 2023-10-02,09:15:47.000,275,11002340,13085,0,1696238146,13085.807890110002,85.72651380000025,53528.44987488 2023-10-02,09:15:48.000,275,11002388,13365,0,1696238147,13085.774208559997,85.71241554000153,53528.43590064 2023-10-02,09:15:49.000,275,11002385,13565,0,1696238148,13085.679900219991,85.69126815000345,53528.36602944001 2023-10-02,09:15:50.000,275,11002378,13525,0,1696238149,13085.632746049996,85.67716989000473,53528.36602944001 2023-10-02,09:15:51.000,275,11002398,13605,0,1696238150,13085.58559188,85.65602249999938,53528.29615824001 2023-10-02,09:15:52.000,275,11002401,13525,0,1696238151,13085.51822877999,85.66307162999874,53528.233274160004 2023-10-02,09:15:53.000,275,11002329,13125,0,1696238152,13085.4643383,85.6348751100013,53528.205325680006 2023-10-02,09:15:54.000,275,11002364,13365,0,1696238153,13085.390238889995,85.60667859000387,53528.135454480005 2023-10-02,09:15:55.000,275,11002417,13765,0,1696238154,13085.268985309995,85.5714329399998,53528.02366056 2023-10-02,09:15:56.000,275,11002356,13325,0,1696238155,13085.208358519994,85.57848206999915,53527.98173784 2023-10-02,09:15:57.000,275,11002419,13525,0,1696238156,13085.21509482999,85.51503989999765,53528.05859616001 2023-10-02,09:15:58.000,275,11002353,13325,0,1696238157,13085.161204349999,85.536187290003,53527.92584088 2023-10-02,09:15:59.000,275,11002403,13765,0,1696238158,13085.080368629999,85.52208903000428,53527.897892400004 2023-10-02,09:16:00.000,275,11002398,13405,0,1696238159,13084.959115049998,85.47979425000085,53527.8280212 2023-10-02,09:16:01.000,275,11002400,13565,0,1696238160,13084.898488259998,85.47274512000149,53527.800072720005 2023-10-02,09:16:02.000,275,11002370,13245,0,1696238161,13084.918697189998,85.46569599000213,53527.82103408001 2023-10-02,09:16:03.000,275,11002383,13285,0,1696238162,13084.844597779993,85.4374994700047,53527.70924016 2023-10-02,09:16:04.000,275,11002382,13445,0,1696238163,13084.804179919993,85.43045033999806,53527.72321440001 2023-10-02,09:16:05.000,275,11002349,13205,0,1696238164,13084.723344199992,85.3881555600019,53527.583472000006 2023-10-02,09:16:06.000,275,11002402,13205,0,1696238165,13084.629035860002,85.40930294999998,53527.6184076 2023-10-02,09:16:07.000,275,11002400,13245,0,1696238166,13084.649244790002,85.38110643000255,53527.55552352001 2023-10-02,09:16:08.000,275,11002395,13165,0,1696238167,13084.527991210001,85.35290990999783,53527.49263944 2023-10-02,09:16:09.000,275,11002361,13365,0,1696238168,13084.480837039991,85.34586077999847,53527.38783264001 2023-10-02,09:16:10.000,275,11002382,13405,0,1696238169,13084.373056079996,85.37405730000319,53527.297000080005 2023-10-02,09:16:11.000,275,11002380,13605,0,1696238170,13084.32590191,85.3247133900004,53527.199180400006 2023-10-02,09:16:12.000,275,11002374,13165,0,1696238171,13084.33937452999,85.28241861000424,53527.31097432 2023-10-02,09:16:13.000,275,11002339,13205,0,1696238172,13084.312429289996,85.25422208999953,53527.248090240006 2023-10-02,09:16:14.000,275,11002377,13365,0,1696238173,13084.21812094999,85.21897644000273,53527.19219328001 2023-10-02,09:16:15.000,275,11002358,13645,0,1696238174,13084.170966779995,85.16963252999994,53527.15027056001 2023-10-02,09:16:16.000,275,11002348,13325,0,1696238175,13084.029504269995,85.21192731000338,53527.02450240001 2023-10-02,09:16:17.000,275,11002412,13805,0,1696238176,13083.97561378999,85.21897644000273,53526.9196956 2023-10-02,09:16:18.000,275,11002395,12925,0,1696238177,13083.962141169999,85.19782905000466,53526.9196956 2023-10-02,09:16:19.000,275,11002371,13405,0,1696238178,13083.948668549994,85.12733775000379,53526.92668272 2023-10-02,09:16:20.000,275,11002380,13405,0,1696238179,13083.91498699999,85.15553427000123,53526.912708480006 2023-10-02,09:16:21.000,275,11002366,13765,0,1696238180,13083.854360209989,85.15553427000123,53526.85681152001 2023-10-02,09:16:22.000,275,11002386,13485,0,1696238181,13083.786997109994,85.16963252999994,53526.75899184 2023-10-02,09:16:23.000,275,11002399,13205,0,1696238182,13083.780260799998,85.12733775000379,53526.76597896001 2023-10-02,09:16:24.000,275,11002370,13165,0,1696238183,13083.712897699988,85.1132394899978,53526.73104336 2023-10-02,09:16:25.000,275,11002391,13285,0,1696238184,13083.692688769988,85.12028862000443,53526.59828808001 2023-10-02,09:16:26.000,275,11002351,13285,0,1696238185,13083.672479839988,85.12028862000443,53526.6052752 2023-10-02,09:16:27.000,275,11002359,13325,0,1696238186,13083.685952459993,85.08504297000036,53526.59828808001 2023-10-02,09:16:28.000,275,11002337,13165,0,1696238187,13083.692688769988,85.09914122999908,53526.6052752 2023-10-02,09:16:29.000,275,11002347,13765,0,1696238188,13083.584907809993,85.12733775000379,53526.48649416 2023-10-02,09:16:30.000,275,11002349,13485,0,1696238189,13083.625325669993,85.09209209999972,53526.528416880006 2023-10-02,09:16:31.000,275,11002436,13525,0,1696238190,13083.659007219998,85.0427481900042,53526.528416880006 2023-10-02,09:16:32.000,275,11002380,13165,0,1696238191,13083.598380429998,85.077993840001,53526.37470024 2023-10-02,09:16:33.000,275,11002388,13565,0,1696238192,13083.611853050003,85.06389558000228,53526.339764640004 2023-10-02,09:16:34.000,275,11002370,13245,0,1696238193,13083.632061980003,85.04979732000356,53526.34675176 2023-10-02,09:16:35.000,275,11002372,13325,0,1696238194,13083.571435190002,85.04979732000356,53526.28386768001 2023-10-02,09:16:36.000,275,11002377,13165,0,1696238195,13083.598380429998,85.0427481900042,53526.23495784001 2023-10-02,09:16:37.000,275,11002390,13365,0,1696238196,13083.659007219998,85.02864992999821,53526.34675176 2023-10-02,09:16:38.000,275,11002318,13485,0,1696238197,13083.706161389993,85.01455166999949,53526.3257904 2023-10-02,09:16:39.000,275,11002404,13365,0,1696238198,13083.692688769988,84.98635515000205,53526.27688056 2023-10-02,09:16:40.000,275,11002358,13445,0,1696238199,13083.746579249993,84.98635515000205,53526.241944960006 2023-10-02,09:16:41.000,275,11002379,13405,0,1696238200,13083.699425079998,84.99340428000141,53526.123163920005 2023-10-02,09:16:42.000,275,11002367,13325,0,1696238201,13083.706161389993,85.01455166999949,53526.15809952 2023-10-02,09:16:43.000,275,11002350,13325,0,1696238202,13083.726370319993,84.95815863000462,53526.23495784001 2023-10-02,09:16:44.000,275,11002403,13045,0,1696238203,13083.800469729998,84.96520776000398,53526.20700936 2023-10-02,09:16:45.000,275,11002377,13125,0,1696238204,13083.780260799998,84.93701123999926,53526.10918968 2023-10-02,09:16:46.000,275,11002360,13445,0,1696238205,13083.760051869998,84.96520776000398,53526.193035120006 2023-10-02,09:16:47.000,275,11002374,13365,0,1696238206,13083.793733419989,84.92291298000055,53526.18604800001 2023-10-02,09:16:48.000,275,11002387,13405,0,1696238207,13083.773524489989,84.91586385000119,53526.1511124 2023-10-02,09:16:49.000,275,11002386,13405,0,1696238208,13083.766788179993,84.9299621099999,53526.11617680001 2023-10-02,09:16:50.000,275,11002324,13445,0,1696238209,13083.733106629988,84.95110949999798,53526.03931848 2023-10-02,09:16:51.000,275,11002389,13445,0,1696238210,13083.645534599993,84.95110949999798,53526.06027984 2023-10-02,09:16:52.000,275,11002342,13245,0,1696238211,13083.773524489989,84.93701123999926,53526.09521544001 2023-10-02,09:16:53.000,275,11002367,13605,0,1696238212,13083.753315559989,84.96520776000398,53526.03233136 2023-10-02,09:16:54.000,275,11002382,13245,0,1696238213,13083.726370319993,84.98635515000205,53525.99739576001 2023-10-02,09:16:55.000,275,11002353,13605,0,1696238214,13083.672479839988,84.96520776000398,53525.94848592001 2023-10-02,09:16:56.000,275,11002354,13405,0,1696238215,13083.618589359998,85.00045341000077,53525.87861472001 2023-10-02,09:16:57.000,275,11002345,13445,0,1696238216,13083.605116739993,84.9793060200027,53525.91355032 2023-10-02,09:16:58.000,275,11002365,13285,0,1696238217,13083.645534599993,84.95815863000462,53525.91355032 2023-10-02,09:16:59.000,275,11002323,13325,0,1696238218,13083.638798289998,85.00045341000077,53525.91355032 2023-10-02,09:17:00.000,275,11002377,13605,0,1696238219,13083.584907809993,84.97225689000334,53525.82271776 2023-10-02,09:17:01.000,275,11002404,13565,0,1696238220,13083.571435190002,84.99340428000141,53525.836692000004 2023-10-02,09:17:02.000,275,11002321,13285,0,1696238221,13083.632061980003,84.9793060200027,53525.82970488001 2023-10-02,09:17:03.000,275,11002371,13405,0,1696238222,13083.638798289998,84.9793060200027,53525.82271776 2023-10-02,09:17:04.000,275,11002391,13405,0,1696238223,13083.618589359998,84.95110949999798,53525.787782160005 2023-10-02,09:17:05.000,275,11002365,13245,0,1696238224,13083.544489949993,84.94406036999862,53525.717910960004 2023-10-02,09:17:06.000,275,11002390,13525,0,1696238225,13083.557962569997,84.96520776000398,53525.717910960004 2023-10-02,09:17:07.000,275,11002383,13565,0,1696238226,13083.571435190002,84.96520776000398,53525.70393672 2023-10-02,09:17:08.000,275,11002377,13365,0,1696238227,13083.598380429998,84.94406036999862,53525.74585944 2023-10-02,09:17:09.000,275,11002357,13365,0,1696238228,13083.584907809993,84.9793060200027,53525.68297536001 2023-10-02,09:17:10.000,275,11002359,13325,0,1696238229,13083.557962569997,84.9299621099999,53525.60611704 2023-10-02,09:17:11.000,275,11002348,13085,0,1696238230,13083.578171499998,84.92291298000055,53525.70393672 2023-10-02,09:17:12.000,275,11002349,13365,0,1696238231,13083.618589359998,84.92291298000055,53525.64105264001 2023-10-02,09:17:13.000,275,11002376,13685,0,1696238232,13083.564698879993,84.92291298000055,53525.63406552 2023-10-02,09:17:14.000,275,11002347,13205,0,1696238233,13083.618589359998,84.92291298000055,53525.57816856 2023-10-02,09:17:15.000,275,11002352,13605,0,1696238234,13083.578171499998,84.9299621099999,53525.54323296001 2023-10-02,09:17:16.000,275,11002355,13605,0,1696238235,13083.591644120002,84.90881472000183,53525.51528448001 2023-10-02,09:17:17.000,275,11002354,13445,0,1696238236,13083.665743529993,84.87356906999776,53525.6270784 2023-10-02,09:17:18.000,275,11002355,13245,0,1696238237,13083.672479839988,84.88061820000439,53525.64105264001 2023-10-02,09:17:19.000,275,11002389,13285,0,1696238238,13083.638798289998,84.87356906999776,53525.571181440006 2023-10-02,09:17:20.000,275,11002322,13045,0,1696238239,13083.625325669993,84.85242167999968,53525.47336176001 2023-10-02,09:17:21.000,275,11002348,13365,0,1696238240,13083.605116739993,84.8312742900016,53525.48034888 2023-10-02,09:17:22.000,275,11002364,13325,0,1696238241,13083.645534599993,84.83832342000096,53525.47336176001 2023-10-02,09:17:23.000,275,11002360,13365,0,1696238242,13083.706161389993,84.8312742900016,53525.550220080004 2023-10-02,09:17:24.000,275,11002372,13525,0,1696238243,13083.786997109994,84.83832342000096,53525.56419432001 2023-10-02,09:17:25.000,275,11002342,13325,0,1696238244,13083.733106629988,84.84537255000032,53525.45938752 2023-10-02,09:17:26.000,275,11002320,13205,0,1696238245,13083.840887589999,84.81717603000288,53525.52925872 2023-10-02,09:17:27.000,275,11002361,13285,0,1696238246,13083.874569139989,84.7960286400048,53525.60611704 2023-10-02,09:17:28.000,275,11002370,13245,0,1696238247,13083.921723309999,84.78897950999817,53525.58515568 2023-10-02,09:17:29.000,275,11002312,13285,0,1696238248,13083.962141169999,84.81012690000352,53525.56419432001 2023-10-02,09:17:30.000,275,11002402,13165,0,1696238249,13083.968877479994,84.7960286400048,53525.54323296001 2023-10-02,09:17:31.000,275,11002374,13205,0,1696238250,13084.03624057999,84.78193037999881,53525.57816856 2023-10-02,09:17:32.000,275,11002353,13445,0,1696238251,13084.15749415999,84.78193037999881,53525.68297536001 2023-10-02,09:17:33.000,275,11002357,13445,0,1696238252,13084.20464833,84.7960286400048,53525.64105264001 2023-10-02,09:17:34.000,275,11002345,13245,0,1696238253,13084.251802499995,84.75373386000138,53525.70393672 2023-10-02,09:17:35.000,275,11002366,13245,0,1696238254,13084.27874773999,84.76078299000073,53525.669001120004 2023-10-02,09:17:36.000,275,11002308,13565,0,1696238255,13084.312429289996,84.74668473000202,53525.64803976 2023-10-02,09:17:37.000,275,11002382,13405,0,1696238256,13084.31916559999,84.73963560000266,53525.72489808 2023-10-02,09:17:38.000,275,11002381,13365,0,1696238257,13084.40673763,84.73963560000266,53525.77380792 2023-10-02,09:17:39.000,275,11002329,13125,0,1696238258,13084.400001319991,84.7325864700033,53525.74585944 2023-10-02,09:17:40.000,275,11002350,13125,0,1696238259,13084.447155490001,84.77488124999945,53525.738872320006 2023-10-02,09:17:41.000,275,11002381,13125,0,1696238260,13084.521254899992,84.7678321200001,53525.73188520001 2023-10-02,09:17:42.000,275,11002333,13405,0,1696238261,13084.561672759992,84.77488124999945,53525.857653360006 2023-10-02,09:17:43.000,275,11002383,13485,0,1696238262,13084.602090619992,84.74668473000202,53525.836692000004 2023-10-02,09:17:44.000,275,11002405,13285,0,1696238263,13084.662717409992,84.74668473000202,53525.87861472001 2023-10-02,09:17:45.000,275,11002349,13485,0,1696238264,13084.635772169997,84.76078299000073,53525.86464048 2023-10-02,09:17:46.000,275,11002345,13325,0,1696238265,13084.682926339992,84.73963560000266,53525.86464048 2023-10-02,09:17:47.000,275,11002309,13325,0,1696238266,13084.797443609998,84.7325864700033,53525.99040864 2023-10-02,09:17:48.000,275,11002404,13485,0,1696238267,13084.945642429993,84.69734081999923,53526.09521544001 2023-10-02,09:17:49.000,275,11002355,13085,0,1696238268,13084.992796599989,84.69029168999987,53526.08822832 2023-10-02,09:17:50.000,275,11002365,13245,0,1696238269,13085.033214459989,84.66209517000243,53526.172073760004 2023-10-02,09:17:51.000,275,11002354,13845,0,1696238270,13085.147731729994,84.64799691000371,53526.26290632001 2023-10-02,09:17:52.000,275,11002343,13765,0,1696238271,13085.17467696999,84.67619343000115,53526.20700936 2023-10-02,09:17:53.000,275,11002398,13165,0,1696238272,13085.30266686,84.64799691000371,53526.31181616001 2023-10-02,09:17:54.000,275,11002304,13325,0,1696238273,13085.390238889995,84.61275125999964,53526.35373888001 2023-10-02,09:17:55.000,275,11002343,13525,0,1696238274,13085.410447819995,84.63389864999772,53526.36771312 2023-10-02,09:17:56.000,275,11002348,13405,0,1696238275,13085.551910329996,84.66209517000243,53526.41662296 2023-10-02,09:17:57.000,275,11002399,13885,0,1696238276,13085.666427600001,84.60570213000028,53526.54239112 2023-10-02,09:17:58.000,275,11002390,13005,0,1696238277,13085.794417489997,84.63389864999772,53526.626236560005 2023-10-02,09:17:59.000,275,11002379,13485,0,1696238278,13085.841571659992,84.69029168999987,53526.66117216 2023-10-02,09:18:00.000,275,11002414,13405,0,1696238279,13085.841571659992,84.71848821000458,53526.6052752 2023-10-02,09:18:01.000,275,11002392,13285,0,1696238280,13085.976297859997,84.67619343000115,53526.70309488 2023-10-02,09:18:02.000,275,11002414,13525,0,1696238281,13086.104287749993,84.68324256000051,53526.82187592 2023-10-02,09:18:03.000,275,11002371,13245,0,1696238282,13086.178387159998,84.69029168999987,53526.82886304 2023-10-02,09:18:04.000,275,11002362,13565,0,1696238283,13086.292904429989,84.73963560000266,53526.92668272 2023-10-02,09:18:05.000,275,11002373,13325,0,1696238284,13086.340058599999,84.74668473000202,53526.94065696 2023-10-02,09:18:06.000,275,11002370,13165,0,1696238285,13086.427630629994,84.7960286400048,53526.96860544 2023-10-02,09:18:07.000,275,11002365,13405,0,1696238286,13086.589302069995,84.81717603000288,53527.03847664 2023-10-02,09:18:08.000,275,11002370,13565,0,1696238287,13086.61624730999,84.87356906999776,53527.129309200005 2023-10-02,09:18:09.000,275,11002387,13125,0,1696238288,13086.750973509996,84.88061820000439,53527.22014176001 2023-10-02,09:18:10.000,275,11002380,13125,0,1696238289,13086.771182439996,84.92291298000055,53527.17123192001 2023-10-02,09:18:11.000,275,11002391,13285,0,1696238290,13086.838545539991,84.98635515000205,53527.25507736 2023-10-02,09:18:12.000,275,11002421,13405,0,1696238291,13086.973271739997,85.02864992999821,53527.35988416001 2023-10-02,09:18:13.000,275,11002361,13565,0,1696238292,13087.067580080002,85.03569906000484,53527.42276824 2023-10-02,09:18:14.000,275,11002350,13685,0,1696238293,13087.148415800002,85.077993840001,53527.534562160006 2023-10-02,09:18:15.000,275,11002366,13565,0,1696238294,13087.175361039997,85.1132394899978,53527.56949776 2023-10-02,09:18:16.000,275,11002412,13285,0,1696238295,13087.229251520002,85.18373078999866,53527.56949776 2023-10-02,09:18:17.000,275,11002416,13165,0,1696238296,13087.269669380003,85.20487818000402,53527.64635608 2023-10-02,09:18:18.000,275,11002364,13405,0,1696238297,13087.363977719993,85.24717296000017,53527.72321440001 2023-10-02,09:18:19.000,275,11002359,13285,0,1696238298,13087.438077129998,85.27536948000488,53527.77911136 2023-10-02,09:18:20.000,275,11002361,13325,0,1696238299,13087.465022369994,85.31061513000168,53527.82103408001 2023-10-02,09:18:21.000,275,11002396,13205,0,1696238300,13087.525649159994,85.30356600000232,53527.86295680001 2023-10-02,09:18:22.000,275,11002355,13965,0,1696238301,13087.65363904999,85.35995904000447,53528.0026992 2023-10-02,09:18:23.000,275,11002355,13085,0,1696238302,13087.707529529995,85.35995904000447,53528.05859616001 2023-10-02,09:18:24.000,275,11002363,13245,0,1696238303,13087.69405690999,85.38110643000255,53528.10750600001 2023-10-02,09:18:25.000,275,11002350,13605,0,1696238304,13087.73447476999,85.35995904000447,53528.1424416 2023-10-02,09:18:26.000,275,11002376,13565,0,1696238305,13087.72100215,85.3881555600019,53528.12148024 2023-10-02,09:18:27.000,275,11002348,13285,0,1696238306,13087.83551941999,85.38110643000255,53528.29615824001 2023-10-02,09:18:28.000,275,11002364,13405,0,1696238307,13087.89614620999,85.41635207999934,53528.421926400006 2023-10-02,09:18:29.000,275,11002364,13285,0,1696238308,13087.91635513999,85.41635207999934,53528.421926400006 2023-10-02,09:18:30.000,275,11002368,13405,0,1696238309,13087.93656406999,85.41635207999934,53528.47782336 2023-10-02,09:18:31.000,275,11002410,13165,0,1696238310,13088.0241361,85.40225382000062,53528.519746080005 2023-10-02,09:18:32.000,275,11002379,13245,0,1696238311,13088.010663479996,85.41635207999934,53528.53372032001 2023-10-02,09:18:33.000,275,11002379,13325,0,1696238312,13088.037608719991,85.3881555600019,53528.568655920004 2023-10-02,09:18:34.000,275,11002351,13445,0,1696238313,13087.990454549996,85.41635207999934,53528.55468168 2023-10-02,09:18:35.000,275,11002399,13165,0,1696238314,13087.98371824,85.43045033999806,53528.62455288 2023-10-02,09:18:36.000,275,11002382,13405,0,1696238315,13088.0241361,85.38110643000255,53528.72237256 2023-10-02,09:18:37.000,275,11002360,13325,0,1696238316,13088.057817649991,85.35290990999783,53528.7712824 2023-10-02,09:18:38.000,275,11002373,13605,0,1696238317,13088.078026579991,85.35995904000447,53528.82019224 2023-10-02,09:18:39.000,275,11002389,13325,0,1696238318,13088.078026579991,85.31766426000104,53528.82717936001 2023-10-02,09:18:40.000,275,11002407,13405,0,1696238319,13088.064553960001,85.2894677400036,53528.86910208001 2023-10-02,09:18:41.000,275,11002358,13325,0,1696238320,13088.057817649991,85.30356600000232,53528.8411536 2023-10-02,09:18:42.000,275,11002372,13445,0,1696238321,13087.990454549996,85.30356600000232,53528.89006344 2023-10-02,09:18:43.000,275,11002341,13245,0,1696238322,13088.051081339996,85.26832034999825,53528.980896 2023-10-02,09:18:44.000,275,11002406,13365,0,1696238323,13088.091499199996,85.26832034999825,53528.980896 2023-10-02,09:18:45.000,275,11002358,13325,0,1696238324,13088.078026579991,85.23307470000145,53528.96692176001 2023-10-02,09:18:46.000,275,11002422,13365,0,1696238325,13088.064553960001,85.2260255700021,53528.99487024001 2023-10-02,09:18:47.000,275,11002418,13085,0,1696238326,13088.118444439991,85.19782905000466,53529.05775432 2023-10-02,09:18:48.000,275,11002366,13645,0,1696238327,13088.104971820001,85.20487818000402,53529.0507672 2023-10-02,09:18:49.000,275,11002358,13485,0,1696238328,13088.111708129996,85.16258340000059,53529.06474144001 2023-10-02,09:18:50.000,275,11002401,13125,0,1696238329,13088.071290269996,85.13438688000315,53529.04378008001 2023-10-02,09:18:51.000,275,11002353,13245,0,1696238330,13088.064553960001,85.14143601000251,53529.141599760005 2023-10-02,09:18:52.000,275,11002395,13645,0,1696238331,13088.199280159992,85.14143601000251,53529.27435504 2023-10-02,09:18:53.000,275,11002325,13405,0,1696238332,13088.259906949992,85.06389558000228,53529.28832928 2023-10-02,09:18:54.000,275,11002390,13565,0,1696238333,13088.226225400002,85.077993840001,53529.24640656 2023-10-02,09:18:55.000,275,11002385,13245,0,1696238334,13088.259906949992,85.02864992999821,53529.28832928 2023-10-02,09:18:56.000,275,11002344,13485,0,1696238335,13088.179071229992,85.04979732000356,53529.25339368001 2023-10-02,09:18:57.000,275,11002377,13325,0,1696238336,13088.239698019992,84.98635515000205,53529.28134216001 2023-10-02,09:18:58.000,275,11002369,13325,0,1696238337,13088.273379569997,85.00750254000013,53529.37916184001 2023-10-02,09:18:59.000,275,11002384,13045,0,1696238338,13088.273379569997,85.03569906000484,53529.40012320001 2023-10-02,09:19:00.000,275,11002363,13445,0,1696238339,13088.266643260002,84.98635515000205,53529.37217472001 2023-10-02,09:19:01.000,275,11002341,13325,0,1696238340,13088.293588499997,84.97225689000334,53529.407110320004 2023-10-02,09:19:02.000,275,11002378,13365,0,1696238341,13088.347478980002,84.94406036999862,53529.50493 2023-10-02,09:19:03.000,275,11002407,13365,0,1696238342,13088.327270050002,84.92291298000055,53529.51890424001 2023-10-02,09:19:04.000,275,11002374,13045,0,1696238343,13088.367687910002,84.90881472000183,53529.49794288001 2023-10-02,09:19:05.000,275,11002360,13525,0,1696238344,13088.347478980002,84.93701123999926,53529.49095576 2023-10-02,09:19:06.000,275,11002385,13645,0,1696238345,13088.347478980002,84.88766733000375,53529.51191712 2023-10-02,09:19:07.000,275,11002332,13205,0,1696238346,13088.408105770002,84.88766733000375,53529.6097368 2023-10-02,09:19:08.000,275,11002367,13485,0,1696238347,13088.428314700002,84.88061820000439,53529.60274968 2023-10-02,09:19:09.000,275,11002354,13645,0,1696238348,13088.421578389993,84.8312742900016,53529.62371104 2023-10-02,09:19:10.000,275,11002404,13725,0,1696238349,13088.448523630002,84.8312742900016,53529.644672400005 2023-10-02,09:19:11.000,275,11002365,13085,0,1696238350,13088.414842079997,84.83832342000096,53529.65165952 2023-10-02,09:19:12.000,275,11002431,13405,0,1696238351,13088.441787319993,84.78897950999817,53529.693582240005 2023-10-02,09:19:13.000,275,11002408,13245,0,1696238352,13088.468732560003,84.7678321200001,53529.72153072 2023-10-02,09:19:14.000,275,11002365,13645,0,1696238353,13088.461996249993,84.74668473000202,53529.742492080004 2023-10-02,09:19:15.000,275,11002364,13605,0,1696238354,13088.381160529992,84.8312742900016,53529.63069816 2023-10-02,09:19:16.000,275,11002363,13405,0,1696238355,13088.408105770002,84.80307777000417,53529.72153072 2023-10-02,09:19:17.000,275,11002419,13485,0,1696238356,13088.488941490003,84.7960286400048,53529.79140192 2023-10-02,09:19:18.000,275,11002343,13405,0,1696238357,13088.461996249993,84.78897950999817,53529.85428600001 2023-10-02,09:19:19.000,275,11002377,13645,0,1696238358,13088.421578389993,84.7325864700033,53529.84729888 2023-10-02,09:19:20.000,275,11002355,13405,0,1696238359,13088.381160529992,84.73963560000266,53529.77742768 2023-10-02,09:19:21.000,275,11002357,13005,0,1696238360,13088.414842079997,84.72553734000394,53529.83332464001 2023-10-02,09:19:22.000,275,11002381,13245,0,1696238361,13088.441787319993,84.7325864700033,53529.90319584001 2023-10-02,09:19:23.000,275,11002366,13605,0,1696238362,13088.482205179993,84.73963560000266,53529.95210568001 2023-10-02,09:19:24.000,275,11002381,13245,0,1696238363,13088.435051009998,84.70438994999859,53529.90319584001 2023-10-02,09:19:25.000,275,11002386,13365,0,1696238364,13088.542831969993,84.69029168999987,53529.9940284 2023-10-02,09:19:26.000,275,11002399,13045,0,1696238365,13088.563040899993,84.69029168999987,53529.980054160005 2023-10-02,09:19:27.000,275,11002379,13525,0,1696238366,13088.488941490003,84.68324256000051,53529.93813144 2023-10-02,09:19:28.000,275,11002333,13325,0,1696238367,13088.495677799998,84.63389864999772,53529.9590928 2023-10-02,09:19:29.000,275,11002359,13325,0,1696238368,13088.509150419988,84.64094778000435,53530.00101552001 2023-10-02,09:19:30.000,275,11002347,13245,0,1696238369,13088.502414109993,84.62684951999836,53529.94511856 2023-10-02,09:19:31.000,275,11002389,13205,0,1696238370,13088.414842079997,84.61275125999964,53529.9590928 2023-10-02,09:19:32.000,275,11002388,13285,0,1696238371,13088.482205179993,84.61275125999964,53530.00101552001 2023-10-02,09:19:33.000,275,11002354,13485,0,1696238372,13088.482205179993,84.60570213000028,53530.09184808001 2023-10-02,09:19:34.000,275,11002388,13325,0,1696238373,13088.475468869998,84.60570213000028,53530.05691248 2023-10-02,09:19:35.000,275,11002363,13565,0,1696238374,13088.461996249993,84.61275125999964,53530.098835200006 2023-10-02,09:19:36.000,275,11002331,13685,0,1696238375,13088.374424219997,84.64094778000435,53529.98704128 2023-10-02,09:19:37.000,275,11002383,13605,0,1696238376,13088.334006359997,84.59865300000092,53530.098835200006 2023-10-02,09:19:38.000,275,11002402,13365,0,1696238377,13088.394633149997,84.57750561000285,53530.08486096 2023-10-02,09:19:39.000,275,11002365,13245,0,1696238378,13088.340742669992,84.55635822000477,53530.07088672001 2023-10-02,09:19:40.000,275,11002358,13165,0,1696238379,13088.307061120002,84.53521082999941,53530.08486096 2023-10-02,09:19:41.000,275,11002414,13405,0,1696238380,13088.286852190002,84.47881779000454,53530.07088672001 2023-10-02,09:19:42.000,275,11002381,13525,0,1696238381,13088.307061120002,84.49291605000326,53530.11280944 2023-10-02,09:19:43.000,275,11002395,13485,0,1696238382,13088.212752779997,84.46471952999855,53530.03595112 2023-10-02,09:19:44.000,275,11002341,13645,0,1696238383,13088.165598610001,84.46471952999855,53530.098835200006 2023-10-02,09:19:45.000,275,11002373,13285,0,1696238384,13088.017399789991,84.4858669200039,53530.01498976 2023-10-02,09:19:46.000,275,11002360,13205,0,1696238385,13088.051081339996,84.43652301000111,53530.0638996 2023-10-02,09:19:47.000,275,11002352,13445,0,1696238386,13088.0241361,84.40127736000431,53530.098835200006 2023-10-02,09:19:48.000,275,11002357,13085,0,1696238387,13087.970245619996,84.41537562000303,53530.11979656001 2023-10-02,09:19:49.000,275,11002387,13245,0,1696238388,13087.85572834999,84.40127736000431,53530.09184808001 2023-10-02,09:19:50.000,275,11002392,13285,0,1696238389,13087.79510155999,84.38012996999896,53529.98704128 2023-10-02,09:19:51.000,275,11002377,13325,0,1696238390,13087.788365249995,84.3730808399996,53530.098835200006 2023-10-02,09:19:52.000,275,11002340,13485,0,1696238391,13087.76142001,84.36603171000024,53530.08486096 2023-10-02,09:19:53.000,275,11002380,13565,0,1696238392,13087.67384797999,84.32373693000409,53530.098835200006 2023-10-02,09:19:54.000,275,11002406,13485,0,1696238393,13087.646902739994,84.33078606000345,53530.028964000005 2023-10-02,09:19:55.000,275,11002363,13325,0,1696238394,13087.55259439999,84.3096386699981,53529.98704128 2023-10-02,09:19:56.000,275,11002352,13205,0,1696238395,13087.512176539989,84.28849128000002,53529.910182960004 2023-10-02,09:19:57.000,275,11002351,13445,0,1696238396,13087.485231299994,84.24619650000386,53529.97306704001 2023-10-02,09:19:58.000,275,11002392,13405,0,1696238397,13087.451549749989,84.2391473700045,53529.98704128 2023-10-02,09:19:59.000,275,11002390,13525,0,1696238398,13087.377450339998,84.21095084999979,53529.9590928 2023-10-02,09:20:00.000,275,11002401,13525,0,1696238399,13087.262933069993,84.18980346000171,53529.85428600001 2023-10-02,09:20:01.000,275,11002358,13285,0,1696238400,13087.262933069993,84.16865607000364,53529.80537616001 2023-10-02,09:20:02.000,275,11002347,13565,0,1696238401,13087.215778899998,84.16160694000428,53529.85428600001 2023-10-02,09:20:03.000,275,11002361,13365,0,1696238402,13087.161888419992,84.16160694000428,53529.78441480001 2023-10-02,09:20:04.000,275,11002346,13405,0,1696238403,13087.175361039997,84.15455781000492,53529.84031176 2023-10-02,09:20:05.000,275,11002395,13645,0,1696238404,13087.121470559992,84.13341041999956,53529.79140192 2023-10-02,09:20:06.000,275,11002356,13405,0,1696238405,13087.067580080002,84.13341041999956,53529.7494792 2023-10-02,09:20:07.000,275,11002400,13245,0,1696238406,13087.047371150002,84.09816477000277,53529.742492080004 2023-10-02,09:20:08.000,275,11002376,13725,0,1696238407,13086.973271739997,84.10521390000213,53529.72851784 2023-10-02,09:20:09.000,275,11002320,13245,0,1696238408,13086.966535430001,84.09111564000341,53529.742492080004 2023-10-02,09:20:10.000,275,11002351,13245,0,1696238409,13086.84528185,84.10521390000213,53529.595762560006 2023-10-02,09:20:11.000,275,11002343,13325,0,1696238410,13086.80486399,84.05586998999934,53529.6097368 2023-10-02,09:20:12.000,275,11002391,13325,0,1696238411,13086.798127679991,84.00652608000382,53529.61672392001 2023-10-02,09:20:13.000,275,11002362,13405,0,1696238412,13086.777918749991,84.0276734700019,53529.61672392001 2023-10-02,09:20:14.000,275,11002408,13365,0,1696238413,13086.70381934,84.00652608000382,53529.6097368 2023-10-02,09:20:15.000,275,11002351,13165,0,1696238414,13086.68361041,83.99947695000446,53529.53287848 2023-10-02,09:20:16.000,275,11002416,13765,0,1696238415,13086.58256576,83.99242781999783,53529.44903304001 2023-10-02,09:20:17.000,275,11002367,13485,0,1696238416,13086.508466349995,83.93603478000296,53529.38614896 2023-10-02,09:20:18.000,275,11002387,13765,0,1696238417,13086.48152111,83.97832955999911,53529.34422624 2023-10-02,09:20:19.000,275,11002370,13125,0,1696238418,13086.46131218,83.94308391000231,53529.41409744 2023-10-02,09:20:20.000,275,11002368,13565,0,1696238419,13086.44110325,83.91488739000488,53529.3651876 2023-10-02,09:20:21.000,275,11002379,13165,0,1696238420,13086.367003839994,83.8796417400008,53529.32326488 2023-10-02,09:20:22.000,275,11002369,13685,0,1696238421,13086.360267529999,83.89373999999953,53529.309290640005 2023-10-02,09:20:23.000,275,11002380,13445,0,1696238422,13086.306377049994,83.85849435000273,53529.28134216001 2023-10-02,09:20:24.000,275,11002382,13285,0,1696238423,13086.292904429989,83.8161995699993,53529.28832928 2023-10-02,09:20:25.000,275,11002350,13285,0,1696238424,13086.272695499989,83.7809539200025,53529.260380800006 2023-10-02,09:20:26.000,275,11002406,13645,0,1696238425,13086.191859779989,83.82324869999866,53529.13461264001 2023-10-02,09:20:27.000,275,11002342,13485,0,1696238426,13086.198596089998,83.80210131000058,53529.12762552 2023-10-02,09:20:28.000,275,11002367,13565,0,1696238427,13086.232277639989,83.80210131000058,53529.20448384001 2023-10-02,09:20:29.000,275,11002393,13605,0,1696238428,13086.198596089998,83.77390479000314,53529.16954824 2023-10-02,09:20:30.000,275,11002360,13405,0,1696238429,13086.164914539993,83.77390479000314,53529.16256112001 2023-10-02,09:20:31.000,275,11002422,13285,0,1696238430,13086.104287749993,83.73161000999971,53529.04378008001 2023-10-02,09:20:32.000,275,11002395,13445,0,1696238431,13086.104287749993,83.73161000999971,53529.08570280001 2023-10-02,09:20:33.000,275,11002362,13285,0,1696238432,13086.117760369998,83.71046262000164,53529.071728560004 2023-10-02,09:20:34.000,275,11002396,13205,0,1696238433,13086.023452029993,83.71046262000164,53528.96692176001 2023-10-02,09:20:35.000,275,11002364,13165,0,1696238434,13086.090815129988,83.66111870999885,53529.01583160001 2023-10-02,09:20:36.000,275,11002361,13925,0,1696238435,13086.036924649998,83.67521697000484,53528.98788312 2023-10-02,09:20:37.000,275,11002378,13485,0,1696238436,13086.036924649998,83.63292219000141,53528.94596040001 2023-10-02,09:20:38.000,275,11002306,13325,0,1696238437,13086.036924649998,83.62587306000205,53529.022818720005 2023-10-02,09:20:39.000,275,11002408,13445,0,1696238438,13086.030188340002,83.61177480000333,53528.95294752 2023-10-02,09:20:40.000,275,11002371,13365,0,1696238439,13085.989770480002,83.59062740999798,53528.98788312 2023-10-02,09:20:41.000,275,11002374,13165,0,1696238440,13085.929143690002,83.55538176000118,53528.87608920001 2023-10-02,09:20:42.000,275,11002397,13245,0,1696238441,13085.956088929997,83.55538176000118,53528.9110248 2023-10-02,09:20:43.000,275,11002384,13125,0,1696238442,13085.983034169993,83.52718524000375,53528.87608920001 2023-10-02,09:20:44.000,275,11002354,13445,0,1696238443,13086.003243099993,83.49193958999967,53528.95993464 2023-10-02,09:20:45.000,275,11002367,13565,0,1696238444,13085.929143690002,83.45669394000288,53528.9110248 2023-10-02,09:20:46.000,275,11002337,13285,0,1696238445,13085.875253209997,83.49193958999967,53528.8411536 2023-10-02,09:20:47.000,275,11002350,13285,0,1696238446,13085.895462139997,83.4355465500048,53528.86910208001 2023-10-02,09:20:48.000,275,11002384,13205,0,1696238447,13085.855044279997,83.4355465500048,53528.79923088001 2023-10-02,09:20:49.000,275,11002355,13365,0,1696238448,13085.814626419997,83.40030090000073,53528.82717936001 2023-10-02,09:20:50.000,275,11002408,13445,0,1696238449,13085.733790699996,83.40030090000073,53528.78525664 2023-10-02,09:20:51.000,275,11002370,13325,0,1696238450,13085.700109149991,83.4214482899988,53528.757308160006 2023-10-02,09:20:52.000,275,11002380,13285,0,1696238451,13085.753999629997,83.38620264000201,53528.78525664 2023-10-02,09:20:53.000,275,11002357,13445,0,1696238452,13085.720318079992,83.34390785999858,53528.806218000005 2023-10-02,09:20:54.000,275,11002386,13445,0,1696238453,13085.720318079992,83.3227604700005,53528.77826952001 2023-10-02,09:20:55.000,275,11002406,13645,0,1696238454,13085.693372839996,83.29456395000307,53528.79224376 2023-10-02,09:20:56.000,275,11002346,13525,0,1696238455,13085.592328189996,83.28046569000435,53528.72935968001 2023-10-02,09:20:57.000,275,11002399,13325,0,1696238456,13085.592328189996,83.23112178000156,53528.65948848001 2023-10-02,09:20:58.000,275,11002366,13245,0,1696238457,13085.592328189996,83.20292526000412,53528.70839832001 2023-10-02,09:20:59.000,275,11002390,13285,0,1696238458,13085.54517402,83.20292526000412,53528.70141120001 2023-10-02,09:21:00.000,275,11002388,13485,0,1696238459,13085.491283539995,83.16063048000069,53528.58263016001 2023-10-02,09:21:01.000,275,11002362,12925,0,1696238460,13085.49801984999,83.13948309000261,53528.60359152 2023-10-02,09:21:02.000,275,11002365,13285,0,1696238461,13085.511492469996,83.0760409200011,53528.70839832001 2023-10-02,09:21:03.000,275,11002441,13205,0,1696238462,13085.42392044,83.08309005000046,53528.55468168 2023-10-02,09:21:04.000,275,11002367,13525,0,1696238463,13085.4643383,83.04784440000367,53528.65250136 2023-10-02,09:21:05.000,275,11002400,13765,0,1696238464,13085.390238889995,83.04784440000367,53528.61057864001 2023-10-02,09:21:06.000,275,11002348,13405,0,1696238465,13085.349821029995,83.02669700999832,53528.54070744001 2023-10-02,09:21:07.000,275,11002370,13085,0,1696238466,13085.349821029995,82.99145136000152,53528.58263016001 2023-10-02,09:21:08.000,275,11002388,13845,0,1696238467,13085.38350258,82.96325484000408,53528.62455288 2023-10-02,09:21:09.000,275,11002338,13525,0,1696238468,13085.289194239995,82.93505831999937,53528.54070744001 2023-10-02,09:21:10.000,275,11002363,13165,0,1696238469,13085.228567449994,82.88571441000386,53528.5267332 2023-10-02,09:21:11.000,275,11002423,13085,0,1696238470,13085.228567449994,82.85751788999914,53528.5267332 2023-10-02,09:21:12.000,275,11002377,13205,0,1696238471,13085.188149589994,82.82932137000171,53528.470836240005 2023-10-02,09:21:13.000,275,11002360,13485,0,1696238472,13085.17467696999,82.82932137000171,53528.47782336 2023-10-02,09:21:14.000,275,11002359,13605,0,1696238473,13085.161204349999,82.81522311000299,53528.42891352 2023-10-02,09:21:15.000,275,11002399,13765,0,1696238474,13085.073632319989,82.7658792000002,53528.400965040004 2023-10-02,09:21:16.000,275,11002382,13405,0,1696238475,13085.046687079994,82.73768268000276,53528.33109384 2023-10-02,09:21:17.000,275,11002381,13405,0,1696238476,13085.093841249989,82.74473181000212,53528.43590064 2023-10-02,09:21:18.000,275,11002379,13605,0,1696238477,13085.073632319989,82.75178094000148,53528.43590064 2023-10-02,09:21:19.000,275,11002360,13325,0,1696238478,13085.013005529989,82.7306335500034,53528.42891352 2023-10-02,09:21:20.000,275,11002379,13485,0,1696238479,13084.952378739988,82.70243702999869,53528.421926400006 2023-10-02,09:21:21.000,275,11002388,13405,0,1696238480,13084.965851359993,82.72358442000404,53528.36602944001 2023-10-02,09:21:22.000,275,11002373,13485,0,1696238481,13084.959115049998,82.68833876999997,53528.400965040004 2023-10-02,09:21:23.000,275,11002415,13485,0,1696238482,13084.905224569993,82.69538789999933,53528.35904232 2023-10-02,09:21:24.000,275,11002389,13565,0,1696238483,13084.911960879988,82.66014225000254,53528.38000368 2023-10-02,09:21:25.000,275,11002370,13405,0,1696238484,13084.824388849993,82.66014225000254,53528.32410672001 2023-10-02,09:21:26.000,275,11002371,13605,0,1696238485,13084.844597779993,82.63899486000446,53528.254235520006 2023-10-02,09:21:27.000,275,11002365,13325,0,1696238486,13084.831125160003,82.63899486000446,53528.28917112 2023-10-02,09:21:28.000,275,11002375,13605,0,1696238487,13084.844597779993,82.60374921000039,53528.26820976 2023-10-02,09:21:29.000,275,11002360,13605,0,1696238488,13084.804179919993,82.6178474699991,53528.21929992 2023-10-02,09:21:30.000,275,11002366,13405,0,1696238489,13084.736816819997,82.60374921000039,53528.17737720001 2023-10-02,09:21:31.000,275,11002381,13245,0,1696238490,13084.763762059993,82.59670008000103,53528.1424416 2023-10-02,09:21:32.000,275,11002364,13205,0,1696238491,13084.871543019988,82.55440530000487,53528.21929992 2023-10-02,09:21:33.000,275,11002404,13325,0,1696238492,13084.837861469998,82.55440530000487,53528.233274160004 2023-10-02,09:21:34.000,275,11002359,13325,0,1696238493,13084.885015639993,82.54735616999824,53528.26122264 2023-10-02,09:21:35.000,275,11002395,13125,0,1696238494,13084.844597779993,82.54735616999824,53528.24026128 2023-10-02,09:21:36.000,275,11002412,13165,0,1696238495,13084.804179919993,82.50506139000208,53528.10051888 2023-10-02,09:21:37.000,275,11002371,13325,0,1696238496,13084.797443609998,82.483914000004,53528.17737720001 2023-10-02,09:21:38.000,275,11002388,13365,0,1696238497,13084.851334090003,82.46276660999865,53528.12846736001 2023-10-02,09:21:39.000,275,11002368,13565,0,1696238498,13084.797443609998,82.46276660999865,53528.17039008 2023-10-02,09:21:40.000,275,11002389,13205,0,1696238499,13084.831125160003,82.4557174799993,53528.09353176 2023-10-02,09:21:41.000,275,11002410,13365,0,1696238500,13084.763762059993,82.44161922000058,53528.10051888 2023-10-02,09:21:42.000,275,11002408,13325,0,1696238501,13084.831125160003,82.42752096000186,53528.11449312 2023-10-02,09:21:43.000,275,11002346,13485,0,1696238502,13084.797443609998,82.42752096000186,53528.11449312 2023-10-02,09:21:44.000,275,11002412,13285,0,1696238503,13084.810916230002,82.40637357000378,53528.07955752001 2023-10-02,09:21:45.000,275,11002349,13525,0,1696238504,13084.810916230002,82.4557174799993,53528.086544640006 2023-10-02,09:21:46.000,275,11002348,13365,0,1696238505,13084.844597779993,82.39227530999779,53528.065583280004 2023-10-02,09:21:47.000,275,11002396,13005,0,1696238506,13084.777234679997,82.4204718300025,53528.037634800006 2023-10-02,09:21:48.000,275,11002394,13485,0,1696238507,13084.837861469998,82.38522617999843,53528.1424416 2023-10-02,09:21:49.000,275,11002387,13285,0,1696238508,13084.858070399998,82.41342270000314,53528.135454480005 2023-10-02,09:21:50.000,275,11002383,13285,0,1696238509,13084.932169809988,82.39227530999779,53528.1424416 2023-10-02,09:21:51.000,275,11002375,13405,0,1696238510,13084.824388849993,82.37112791999971,53528.065583280004 2023-10-02,09:21:52.000,275,11002393,13285,0,1696238511,13084.885015639993,82.34998053000163,53528.07955752001 2023-10-02,09:21:53.000,275,11002343,13285,0,1696238512,13084.938906119998,82.33588227000291,53528.12148024 2023-10-02,09:21:54.000,275,11002369,13325,0,1696238513,13084.992796599989,82.32883314000355,53528.135454480005 2023-10-02,09:21:55.000,275,11002363,13365,0,1696238514,13084.959115049998,82.32883314000355,53528.12148024 2023-10-02,09:21:56.000,275,11002357,13085,0,1696238515,13084.972587669989,82.30063661999884,53528.12148024 2023-10-02,09:21:57.000,275,11002370,13565,0,1696238516,13085.066896009994,82.3076857499982,53528.184364320005 2023-10-02,09:21:58.000,275,11002377,13645,0,1696238517,13085.093841249989,82.30063661999884,53528.19135144 2023-10-02,09:21:59.000,275,11002474,13285,0,1696238518,13085.11405017999,82.26539097000204,53528.21929992 2023-10-02,09:22:00.000,275,11002342,13565,0,1696238519,13085.13425910999,82.25834184000269,53528.19833856001 2023-10-02,09:22:01.000,275,11002357,13485,0,1696238520,13085.107313869994,82.24424358000397,53528.14942872 2023-10-02,09:22:02.000,275,11002364,13445,0,1696238521,13085.140995419999,82.25129271000333,53528.135454480005 2023-10-02,09:22:03.000,275,11002418,13405,0,1696238522,13085.21509482999,82.22309618999861,53528.254235520006 2023-10-02,09:22:04.000,275,11002330,13365,0,1696238523,13085.329612099995,82.18080141000246,53528.24026128 2023-10-02,09:22:05.000,275,11002347,13085,0,1696238524,13085.289194239995,82.18785054000182,53528.24026128 2023-10-02,09:22:06.000,275,11002378,13445,0,1696238525,13085.32287579,82.15260488999775,53528.24724840001 2023-10-02,09:22:07.000,275,11002382,13445,0,1696238526,13085.38350258,82.11735924000095,53528.37301656001 2023-10-02,09:22:08.000,275,11002379,13205,0,1696238527,13085.43739305999,82.11735924000095,53528.29615824001 2023-10-02,09:22:09.000,275,11002362,13565,0,1696238528,13085.48454723,82.11735924000095,53528.421926400006 2023-10-02,09:22:10.000,275,11002383,13565,0,1696238529,13085.47781091999,82.13145749999967,53528.38000368 2023-10-02,09:22:11.000,275,11002376,13445,0,1696238530,13085.48454723,82.11031011000159,53528.38000368 2023-10-02,09:22:12.000,275,11002380,13325,0,1696238531,13085.599064499991,82.10326098000223,53528.46384912001 2023-10-02,09:22:13.000,275,11002360,13805,0,1696238532,13085.679900219991,82.06801532999816,53528.49179760001 2023-10-02,09:22:14.000,275,11002372,13565,0,1696238533,13085.747263320001,82.04686794000008,53528.519746080005 2023-10-02,09:22:15.000,275,11002408,13605,0,1696238534,13085.686636530001,82.03981881000072,53528.54769456 2023-10-02,09:22:16.000,275,11002348,13685,0,1696238535,13085.727054390001,82.03981881000072,53528.51275896001 2023-10-02,09:22:17.000,275,11002393,13725,0,1696238536,13085.780944869992,81.99047489999793,53528.58263016001 2023-10-02,09:22:18.000,275,11002351,13285,0,1696238537,13085.855044279997,81.97637663999922,53528.61756576 2023-10-02,09:22:19.000,275,11002390,13165,0,1696238538,13085.861780589992,81.96932750999986,53528.63154000001 2023-10-02,09:22:20.000,275,11002361,13205,0,1696238539,13085.922407379992,81.94818012000178,53528.77826952001 2023-10-02,09:22:21.000,275,11002393,13285,0,1696238540,13085.841571659992,81.96932750999986,53528.70141120001 2023-10-02,09:22:22.000,275,11002384,13285,0,1696238541,13085.922407379992,81.90588533999835,53528.7712824 2023-10-02,09:22:23.000,275,11002353,13365,0,1696238542,13085.935879999997,81.85654143000284,53528.855127840005 2023-10-02,09:22:24.000,275,11002391,13685,0,1696238543,13085.922407379992,81.87063969000155,53528.88307632 2023-10-02,09:22:25.000,275,11002397,13405,0,1696238544,13085.915671069997,81.84244317000412,53528.89006344 2023-10-02,09:22:26.000,275,11002344,13525,0,1696238545,13085.942616309992,81.80719752000005,53528.9110248 2023-10-02,09:22:27.000,275,11002356,13485,0,1696238546,13085.962825239993,81.75785361000453,53529.0507672 2023-10-02,09:22:28.000,275,11002383,13485,0,1696238547,13085.976297859997,81.7508044799979,53529.03679296001 2023-10-02,09:22:29.000,275,11002405,13525,0,1696238548,13085.983034169993,81.69441144000302,53529.092689920006 2023-10-02,09:22:30.000,275,11002361,13565,0,1696238549,13085.956088929997,81.64506753000023,53529.02980584 2023-10-02,09:22:31.000,275,11002415,13485,0,1696238550,13085.956088929997,81.60277275000408,53529.16954824 2023-10-02,09:22:32.000,275,11002392,13485,0,1696238551,13085.942616309992,81.58162535999872,53529.1206384 2023-10-02,09:22:33.000,275,11002393,13725,0,1696238552,13085.922407379992,81.53933058000257,53529.16256112001 2023-10-02,09:22:34.000,275,11002388,13325,0,1696238553,13085.929143690002,81.48998666999978,53529.17653536 2023-10-02,09:22:35.000,275,11002393,13445,0,1696238554,13085.841571659992,81.45474102000298,53529.13461264001 2023-10-02,09:22:36.000,275,11002361,13445,0,1696238555,13085.834835349997,81.4335936300049,53529.16954824 2023-10-02,09:22:37.000,275,11002333,13605,0,1696238556,13085.848307970002,81.39834798000084,53529.155574 2023-10-02,09:22:38.000,275,11002390,13405,0,1696238557,13085.895462139997,81.38424972000212,53529.21147096001 2023-10-02,09:22:39.000,275,11002386,13165,0,1696238558,13085.841571659992,81.26441450999846,53529.24640656 2023-10-02,09:22:40.000,275,11002382,13405,0,1696238559,13085.801153799992,81.27851277000445,53529.239419440004 2023-10-02,09:22:41.000,275,11002350,13085,0,1696238560,13085.733790699996,81.23621799000102,53529.260380800006 2023-10-02,09:22:42.000,275,11002392,13445,0,1696238561,13085.740527009992,81.17982494999887,53529.23243232001 2023-10-02,09:22:43.000,275,11002343,13525,0,1696238562,13085.780944869992,81.14457930000208,53529.32326488 2023-10-02,09:22:44.000,275,11002392,13245,0,1696238563,13085.774208559997,81.14457930000208,53529.33723912 2023-10-02,09:22:45.000,275,11002371,13405,0,1696238564,13085.747263320001,81.09523538999929,53529.31627776 2023-10-02,09:22:46.000,275,11002362,13365,0,1696238565,13085.652954979996,81.0599897400025,53529.28134216001 2023-10-02,09:22:47.000,275,11002418,13445,0,1696238566,13085.713581769996,81.02474408999842,53529.407110320004 2023-10-02,09:22:48.000,275,11002398,13245,0,1696238567,13085.686636530001,81.02474408999842,53529.358200480005 2023-10-02,09:22:49.000,275,11002372,13365,0,1696238568,13085.693372839996,80.98949844000163,53529.39313608 2023-10-02,09:22:50.000,275,11002378,13245,0,1696238569,13085.592328189996,80.97540018000291,53529.28832928 2023-10-02,09:22:51.000,275,11002377,13205,0,1696238570,13085.551910329996,80.92605627000012,53529.358200480005 2023-10-02,09:22:52.000,275,11002378,13605,0,1696238571,13085.666427600001,80.9119580100014,53529.428071680006 2023-10-02,09:22:53.000,275,11002382,13325,0,1696238572,13085.652954979996,80.8767123600046,53529.476981520005 2023-10-02,09:22:54.000,275,11002359,13485,0,1696238573,13085.646218670001,80.88376149000396,53529.50493 2023-10-02,09:22:55.000,275,11002417,13365,0,1696238574,13085.62600974,80.86966322999797,53529.476981520005 2023-10-02,09:22:56.000,275,11002380,13845,0,1696238575,13085.52496509,80.84851583999989,53529.407110320004 2023-10-02,09:22:57.000,275,11002394,13565,0,1696238576,13085.572119259996,80.83441758000117,53529.42108456001 2023-10-02,09:22:58.000,275,11002398,13325,0,1696238577,13085.592328189996,80.8132701900031,53529.46999440001 2023-10-02,09:22:59.000,275,11002367,13325,0,1696238578,13085.531701399996,80.79917193000438,53529.45602016 2023-10-02,09:23:00.000,275,11002366,13205,0,1696238579,13085.551910329996,80.77097540999966,53529.44903304001 2023-10-02,09:23:01.000,275,11002365,13125,0,1696238580,13085.599064499991,80.77097540999966,53529.53986560001 2023-10-02,09:23:02.000,275,11002402,13445,0,1696238581,13085.612537119996,80.7639262800003,53529.55383984 2023-10-02,09:23:03.000,275,11002360,13565,0,1696238582,13085.60580081,80.70753323999816,53529.60274968 2023-10-02,09:23:04.000,275,11002418,13685,0,1696238583,13085.58559188,80.72163150000415,53529.56781408001 2023-10-02,09:23:05.000,275,11002398,13245,0,1696238584,13085.558646639991,80.72163150000415,53529.49794288001 2023-10-02,09:23:06.000,275,11002363,13445,0,1696238585,13085.531701399996,80.72163150000415,53529.51191712 2023-10-02,09:23:07.000,275,11002356,13365,0,1696238586,13085.60580081,80.69343497999944,53529.62371104 2023-10-02,09:23:08.000,275,11002330,13205,0,1696238587,13085.62600974,80.7004841099988,53529.63069816 2023-10-02,09:23:09.000,275,11002391,13285,0,1696238588,13085.599064499991,80.69343497999944,53529.6097368 2023-10-02,09:23:10.000,275,11002393,13325,0,1696238589,13085.599064499991,80.65818933000264,53529.58178832 2023-10-02,09:23:11.000,275,11002351,13085,0,1696238590,13085.659691289991,80.65818933000264,53529.70056936 2023-10-02,09:23:12.000,275,11002383,13245,0,1696238591,13085.632746049996,80.65114020000328,53529.75646632001 2023-10-02,09:23:13.000,275,11002376,13245,0,1696238592,13085.652954979996,80.65114020000328,53529.742492080004 2023-10-02,09:23:14.000,275,11002412,13245,0,1696238593,13085.646218670001,80.61589454999921,53529.77044056 2023-10-02,09:23:15.000,275,11002360,13445,0,1696238594,13085.612537119996,80.64409107000392,53529.742492080004 2023-10-02,09:23:16.000,275,11002399,13325,0,1696238595,13085.619273429991,80.65818933000264,53529.75646632001 2023-10-02,09:23:17.000,275,11002347,13245,0,1696238596,13085.713581769996,80.64409107000392,53529.87524736001 2023-10-02,09:23:18.000,275,11002377,13285,0,1696238597,13085.700109149991,80.65114020000328,53529.89620872 2023-10-02,09:23:19.000,275,11002469,13445,0,1696238598,13085.679900219991,80.6017962900005,53529.90319584001 2023-10-02,09:23:20.000,275,11002409,13365,0,1696238599,13085.639482359991,80.65114020000328,53529.80537616001 2023-10-02,09:23:21.000,275,11002395,13085,0,1696238600,13085.666427600001,80.65114020000328,53529.86826024 2023-10-02,09:23:22.000,275,11002413,13325,0,1696238601,13085.706845460001,80.61589454999921,53529.94511856 2023-10-02,09:23:23.000,275,11002381,13685,0,1696238602,13085.774208559997,80.62294367999857,53529.93813144 2023-10-02,09:23:24.000,275,11002356,13445,0,1696238603,13085.780944869992,80.60884541999985,53529.980054160005 2023-10-02,09:23:25.000,275,11002364,13165,0,1696238604,13085.780944869992,80.62294367999857,53529.98704128 2023-10-02,09:23:26.000,275,11002376,13485,0,1696238605,13085.807890110002,80.62294367999857,53530.00800264 2023-10-02,09:23:27.000,275,11002409,13005,0,1696238606,13085.821362729992,80.58769803000177,53530.098835200006 2023-10-02,09:23:28.000,275,11002377,13805,0,1696238607,13085.834835349997,80.6017962900005,53530.07088672001 2023-10-02,09:23:29.000,275,11002370,13245,0,1696238608,13085.828099040002,80.59474716000113,53530.147745040005 2023-10-02,09:23:30.000,275,11002377,13685,0,1696238609,13085.834835349997,80.6017962900005,53530.147745040005 2023-10-02,09:23:31.000,275,11002380,13485,0,1696238610,13085.834835349997,80.62294367999857,53530.14075792001 2023-10-02,09:23:32.000,275,11002410,13325,0,1696238611,13085.855044279997,80.58769803000177,53530.22460336 2023-10-02,09:23:33.000,275,11002383,13445,0,1696238612,13085.875253209997,80.53835411999898,53530.2735132 2023-10-02,09:23:34.000,275,11002328,13645,0,1696238613,13085.828099040002,80.5524523799977,53530.266526080006 2023-10-02,09:23:35.000,275,11002372,13165,0,1696238614,13085.801153799992,80.5524523799977,53530.23857760001 2023-10-02,09:23:36.000,275,11002419,13605,0,1696238615,13085.747263320001,80.54540324999834,53530.23159048 2023-10-02,09:23:37.000,275,11002396,13125,0,1696238616,13085.787681180002,80.54540324999834,53530.245564720004 2023-10-02,09:23:38.000,275,11002387,13325,0,1696238617,13085.774208559997,80.52425586000027,53530.32242304 2023-10-02,09:23:39.000,275,11002363,13565,0,1696238618,13085.747263320001,80.50310847000219,53530.32941016 2023-10-02,09:23:40.000,275,11002386,13365,0,1696238619,13085.767472250001,80.53835411999898,53530.3433844 2023-10-02,09:23:41.000,275,11002376,13445,0,1696238620,13085.753999629997,80.51015760000155,53530.37133288 2023-10-02,09:23:42.000,275,11002361,13365,0,1696238621,13085.807890110002,80.47491195000475,53530.46216544 2023-10-02,09:23:43.000,275,11002353,13245,0,1696238622,13085.733790699996,80.4537645599994,53530.42722984001 2023-10-02,09:23:44.000,275,11002344,13325,0,1696238623,13085.727054390001,80.46081368999876,53530.413255600004 2023-10-02,09:23:45.000,275,11002361,13725,0,1696238624,13085.679900219991,80.46786281999812,53530.37133288 2023-10-02,09:23:46.000,275,11002415,13565,0,1696238625,13085.659691289991,80.46081368999876,53530.3433844 2023-10-02,09:23:47.000,275,11002351,13125,0,1696238626,13085.693372839996,80.47491195000475,53530.46915256 2023-10-02,09:23:48.000,275,11002392,13485,0,1696238627,13085.673163909996,80.46081368999876,53530.483126800005 2023-10-02,09:23:49.000,275,11002351,13485,0,1696238628,13085.632746049996,80.43966630000068,53530.52504952001 2023-10-02,09:23:50.000,275,11002356,13525,0,1696238629,13085.60580081,80.41146978000324,53530.483126800005 2023-10-02,09:23:51.000,275,11002396,13365,0,1696238630,13085.639482359991,80.44671543000004,53530.49710104 2023-10-02,09:23:52.000,275,11002352,13445,0,1696238631,13085.599064499991,80.39032238999789,53530.46915256 2023-10-02,09:23:53.000,275,11002390,13325,0,1696238632,13085.592328189996,80.39032238999789,53530.52504952001 2023-10-02,09:23:54.000,275,11002414,13525,0,1696238633,13085.572119259996,80.37622412999917,53530.54601088001 2023-10-02,09:23:55.000,275,11002350,13325,0,1696238634,13085.53843770999,80.33392935000302,53530.50408816001 2023-10-02,09:23:56.000,275,11002375,13765,0,1696238635,13085.52496509,80.3550767400011,53530.55998512 2023-10-02,09:23:57.000,275,11002348,13525,0,1696238636,13085.54517402,80.33392935000302,53530.63684344 2023-10-02,09:23:58.000,275,11002353,13605,0,1696238637,13085.572119259996,80.29163456999959,53530.63684344 2023-10-02,09:23:59.000,275,11002379,13405,0,1696238638,13085.51822877999,80.27048718000151,53530.60889496 2023-10-02,09:24:00.000,275,11002366,13645,0,1696238639,13085.450865679995,80.26343805000215,53530.46915256 2023-10-02,09:24:01.000,275,11002356,13645,0,1696238640,13085.45760198999,80.22114326999872,53530.57395936001 2023-10-02,09:24:02.000,275,11002341,13605,0,1696238641,13085.491283539995,80.22819239999808,53530.580946480004 2023-10-02,09:24:03.000,275,11002396,13285,0,1696238642,13085.450865679995,80.21409413999936,53530.64383056001 2023-10-02,09:24:04.000,275,11002382,14085,0,1696238643,13085.40371151,80.21409413999936,53530.5879336 2023-10-02,09:24:05.000,275,11002374,13085,0,1696238644,13085.450865679995,80.19294675000128,53530.63684344 2023-10-02,09:24:06.000,275,11002373,13365,0,1696238645,13085.44412937,80.13655370999913,53530.62286920001 2023-10-02,09:24:07.000,275,11002373,13325,0,1696238646,13085.47781091999,80.16475023000385,53530.67177904001 2023-10-02,09:24:08.000,275,11002448,13525,0,1696238647,13085.39697519999,80.16475023000385,53530.61588208 2023-10-02,09:24:09.000,275,11002375,13285,0,1696238648,13085.40371151,80.11540632000106,53530.601907840006 2023-10-02,09:24:10.000,275,11002363,13245,0,1696238649,13085.33634840999,80.12245545000042,53530.59492072001 2023-10-02,09:24:11.000,275,11002394,13645,0,1696238650,13085.30266686,80.09425893000298,53530.62286920001 2023-10-02,09:24:12.000,275,11002373,13525,0,1696238651,13085.349821029995,80.08720980000362,53530.63684344 2023-10-02,09:24:13.000,275,11002395,13125,0,1696238652,13085.349821029995,80.03081676000147,53530.72068888001 2023-10-02,09:24:14.000,275,11002376,13285,0,1696238653,13085.329612099995,80.05901327999891,53530.67876616 2023-10-02,09:24:15.000,275,11002344,13445,0,1696238654,13085.25551268999,80.03081676000147,53530.601907840006 2023-10-02,09:24:16.000,275,11002337,13405,0,1696238655,13085.188149589994,80.03786589000083,53530.601907840006 2023-10-02,09:24:17.000,275,11002363,13245,0,1696238656,13085.167940659994,79.98147284999868,53530.59492072001 2023-10-02,09:24:18.000,275,11002402,13245,0,1696238657,13085.20162221,79.97442371999932,53530.62985632 2023-10-02,09:24:19.000,275,11002352,13285,0,1696238658,13085.140995419999,79.95327633000124,53530.601907840006 2023-10-02,09:24:20.000,275,11002364,13565,0,1696238659,13085.073632319989,79.9603254600006,53530.580946480004 2023-10-02,09:24:21.000,275,11002368,13525,0,1696238660,13085.100577559999,79.90393241999845,53530.61588208 2023-10-02,09:24:22.000,275,11002364,13325,0,1696238661,13085.161204349999,79.88278503000038,53530.6578048 2023-10-02,09:24:23.000,275,11002411,13445,0,1696238662,13085.107313869994,79.88983415999974,53530.6578048 2023-10-02,09:24:24.000,275,11002401,13405,0,1696238663,13085.107313869994,79.88983415999974,53530.601907840006 2023-10-02,09:24:25.000,275,11002323,13445,0,1696238664,13085.033214459989,79.86868677000166,53530.55998512 2023-10-02,09:24:26.000,275,11002365,13685,0,1696238665,13085.053423389989,79.88278503000038,53530.57395936001 2023-10-02,09:24:27.000,275,11002390,13605,0,1696238666,13085.046687079994,79.84753938000358,53530.62286920001 2023-10-02,09:24:28.000,275,11002366,13605,0,1696238667,13085.073632319989,79.8616376400023,53530.650817680005 2023-10-02,09:24:29.000,275,11002398,13645,0,1696238668,13085.046687079994,79.84049025000422,53530.60889496 2023-10-02,09:24:30.000,275,11002389,13445,0,1696238669,13085.006269219994,79.88278503000038,53530.60889496 2023-10-02,09:24:31.000,275,11002384,13365,0,1696238670,13085.019741839998,79.81934285999887,53530.68575328 2023-10-02,09:24:32.000,275,11002387,13445,0,1696238671,13085.006269219994,79.85458851000294,53530.6578048 2023-10-02,09:24:33.000,275,11002357,13285,0,1696238672,13085.019741839998,79.82639198999823,53530.601907840006 2023-10-02,09:24:34.000,275,11002388,13485,0,1696238673,13085.033214459989,79.81229372999951,53530.60889496 2023-10-02,09:24:35.000,275,11002353,13365,0,1696238674,13084.965851359993,79.76999895000336,53530.55299800001 2023-10-02,09:24:36.000,275,11002394,13565,0,1696238675,13084.986060289993,79.80524460000015,53530.56697224 2023-10-02,09:24:37.000,275,11002384,13525,0,1696238676,13085.066896009994,79.76999895000336,53530.67177904001 2023-10-02,09:24:38.000,275,11002345,13485,0,1696238677,13085.073632319989,79.79819547000079,53530.650817680005 2023-10-02,09:24:39.000,275,11002416,13405,0,1696238678,13085.080368629999,79.76999895000336,53530.70671464 2023-10-02,09:24:40.000,275,11002375,13805,0,1696238679,13085.006269219994,79.79114634000143,53530.5879336 2023-10-02,09:24:41.000,275,11002352,13445,0,1696238680,13084.992796599989,79.76999895000336,53530.60889496 2023-10-02,09:24:42.000,275,11002350,13205,0,1696238681,13085.033214459989,79.78409721000207,53530.61588208 2023-10-02,09:24:43.000,275,11002345,13325,0,1696238682,13085.013005529989,79.76999895000336,53530.66479192 2023-10-02,09:24:44.000,275,11002374,13285,0,1696238683,13085.006269219994,79.79114634000143,53530.64383056001 2023-10-02,09:24:45.000,275,11002399,13525,0,1696238684,13084.952378739988,79.77704808000271,53530.63684344 2023-10-02,09:24:46.000,275,11002381,13525,0,1696238685,13084.972587669989,79.79114634000143,53530.62985632 2023-10-02,09:24:47.000,275,11002407,13325,0,1696238686,13084.945642429993,79.79819547000079,53530.64383056001 2023-10-02,09:24:48.000,275,11002393,13085,0,1696238687,13084.938906119998,79.81934285999887,53530.71370176001 2023-10-02,09:24:49.000,275,11002394,13485,0,1696238688,13084.965851359993,79.81934285999887,53530.650817680005 2023-10-02,09:24:50.000,275,11002397,13445,0,1696238689,13084.898488259998,79.83344112000486,53530.51107528 2023-10-02,09:24:51.000,275,11002382,13205,0,1696238690,13084.885015639993,79.82639198999823,53530.55998512 2023-10-02,09:24:52.000,275,11002393,13365,0,1696238691,13084.918697189998,79.81229372999951,53530.62985632 2023-10-02,09:24:53.000,275,11002386,13125,0,1696238692,13084.911960879988,79.83344112000486,53530.650817680005 2023-10-02,09:24:54.000,275,11002374,13285,0,1696238693,13084.837861469998,79.81229372999951,53530.62985632 2023-10-02,09:24:55.000,275,11002394,13525,0,1696238694,13084.810916230002,79.82639198999823,53530.62985632 2023-10-02,09:24:56.000,275,11002393,13525,0,1696238695,13084.709871580002,79.86868677000166,53530.532036640005 2023-10-02,09:24:57.000,275,11002404,13565,0,1696238696,13084.716607889997,79.83344112000486,53530.56697224 2023-10-02,09:24:58.000,275,11002354,13405,0,1696238697,13084.743553129993,79.84049025000422,53530.5879336 2023-10-02,09:24:59.000,275,11002358,13445,0,1696238698,13084.669453720002,79.85458851000294,53530.54601088001 2023-10-02,09:25:00.000,275,11002388,13325,0,1696238699,13084.649244790002,79.83344112000486,53530.57395936001 2023-10-02,09:25:01.000,275,11002393,13565,0,1696238700,13084.655981099997,79.81934285999887,53530.532036640005 2023-10-02,09:25:02.000,275,11002363,13485,0,1696238701,13084.649244790002,79.87573590000102,53530.56697224 2023-10-02,09:25:03.000,275,11002373,13085,0,1696238702,13084.629035860002,79.85458851000294,53530.53902376 2023-10-02,09:25:04.000,275,11002358,13285,0,1696238703,13084.554936449997,79.84753938000358,53530.49011392 2023-10-02,09:25:05.000,275,11002377,13565,0,1696238704,13084.575145379997,79.84049025000422,53530.54601088001 2023-10-02,09:25:06.000,275,11002387,13565,0,1696238705,13084.474100729996,79.85458851000294,53530.47613968001 2023-10-02,09:25:07.000,275,11002366,13485,0,1696238706,13084.440419179991,79.8616376400023,53530.47613968001 2023-10-02,09:25:08.000,275,11002366,13365,0,1696238707,13084.487573350001,79.84753938000358,53530.50408816001 2023-10-02,09:25:09.000,275,11002383,13325,0,1696238708,13084.501045969992,79.84049025000422,53530.54601088001 2023-10-02,09:25:10.000,275,11002358,13565,0,1696238709,13084.521254899992,79.85458851000294,53530.54601088001 2023-10-02,09:25:11.000,275,11002373,13365,0,1696238710,13084.453891799996,79.84753938000358,53530.46216544 2023-10-02,09:25:12.000,275,11002383,13405,0,1696238711,13084.34611084,79.88278503000038,53530.40626848001 2023-10-02,09:25:13.000,275,11002377,13245,0,1696238712,13084.34611084,79.84753938000358,53530.39229424 2023-10-02,09:25:14.000,275,11002374,13405,0,1696238713,13084.3865287,79.81229372999951,53530.434216960006 2023-10-02,09:25:15.000,275,11002369,13525,0,1696238714,13084.30569298,79.85458851000294,53530.32242304 2023-10-02,09:25:16.000,275,11002417,13485,0,1696238715,13084.312429289996,79.85458851000294,53530.39928136 2023-10-02,09:25:17.000,275,11002337,13285,0,1696238716,13084.40673763,79.8616376400023,53530.46216544 2023-10-02,09:25:18.000,275,11002397,13325,0,1696238717,13084.379792389991,79.8616376400023,53530.44120408 2023-10-02,09:25:19.000,275,11002371,13565,0,1696238718,13084.332638219996,79.82639198999823,53530.40626848001 2023-10-02,09:25:20.000,275,11002367,13165,0,1696238719,13084.292220359996,79.83344112000486,53530.30844880001 2023-10-02,09:25:21.000,275,11002373,13605,0,1696238720,13084.312429289996,79.81229372999951,53530.30844880001 2023-10-02,09:25:22.000,275,11002387,13125,0,1696238721,13084.36631977,79.84753938000358,53530.364345760005 2023-10-02,09:25:23.000,275,11002350,13365,0,1696238722,13084.447155490001,79.84049025000422,53530.37832000001 2023-10-02,09:25:24.000,275,11002426,13285,0,1696238723,13084.453891799996,79.84753938000358,53530.39229424 2023-10-02,09:25:25.000,275,11002381,13405,0,1696238724,13084.440419179991,79.81934285999887,53530.315435920005 2023-10-02,09:25:26.000,275,11002367,13405,0,1696238725,13084.393265009996,79.80524460000015,53530.266526080006 2023-10-02,09:25:27.000,275,11002413,13565,0,1696238726,13084.474100729996,79.80524460000015,53530.32941016 2023-10-02,09:25:28.000,275,11002348,13445,0,1696238727,13084.480837039991,79.82639198999823,53530.315435920005 2023-10-02,09:25:29.000,275,11002352,13085,0,1696238728,13084.487573350001,79.78409721000207,53530.315435920005 2023-10-02,09:25:30.000,275,11002361,13285,0,1696238729,13084.467364420001,79.81229372999951,53530.29447456 2023-10-02,09:25:31.000,275,11002354,13365,0,1696238730,13084.507782280001,79.82639198999823,53530.28050032 2023-10-02,09:25:32.000,275,11002377,12885,0,1696238731,13084.682926339992,79.81229372999951,53530.3433844 2023-10-02,09:25:33.000,275,11002338,13085,0,1696238732,13084.709871580002,79.76999895000336,53530.33639728001 2023-10-02,09:25:34.000,275,11002403,13605,0,1696238733,13084.716607889997,79.80524460000015,53530.39928136 2023-10-02,09:25:35.000,275,11002383,13365,0,1696238734,13084.770498370002,79.762949820004,53530.39229424 2023-10-02,09:25:36.000,275,11002316,13285,0,1696238735,13084.682926339992,79.78409721000207,53530.33639728001 2023-10-02,09:25:37.000,275,11002392,13605,0,1696238736,13084.770498370002,79.81934285999887,53530.32242304 2023-10-02,09:25:38.000,275,11002389,13085,0,1696238737,13084.824388849993,79.79114634000143,53530.35735864001 2023-10-02,09:25:39.000,275,11002405,13405,0,1696238738,13084.871543019988,79.79114634000143,53530.38530712001 2023-10-02,09:25:40.000,275,11002382,13525,0,1696238739,13084.885015639993,79.81229372999951,53530.39928136 2023-10-02,09:25:41.000,275,11002355,13365,0,1696238740,13084.945642429993,79.80524460000015,53530.37832000001 2023-10-02,09:25:42.000,275,11002379,13285,0,1696238741,13085.019741839998,79.80524460000015,53530.45517832001 2023-10-02,09:25:43.000,275,11002371,13085,0,1696238742,13085.060159699999,79.77704808000271,53530.49011392 2023-10-02,09:25:44.000,275,11002401,13285,0,1696238743,13085.093841249989,79.79819547000079,53530.49011392 2023-10-02,09:25:45.000,275,11002365,13405,0,1696238744,13085.100577559999,79.77704808000271,53530.413255600004 2023-10-02,09:25:46.000,275,11002340,13445,0,1696238745,13085.18141328,79.75590069000464,53530.5180624 2023-10-02,09:25:47.000,275,11002319,13405,0,1696238746,13085.167940659994,79.762949820004,53530.4481912 2023-10-02,09:25:48.000,275,11002398,13445,0,1696238747,13085.25551268999,79.72770416999992,53530.63684344 2023-10-02,09:25:49.000,275,11002373,13245,0,1696238748,13085.30266686,79.762949820004,53530.62985632 2023-10-02,09:25:50.000,275,11002375,13365,0,1696238749,13085.34308472,79.72065504000057,53530.64383056001 2023-10-02,09:25:51.000,275,11002383,13125,0,1696238750,13085.309403169995,79.70655678000185,53530.59492072001 2023-10-02,09:25:52.000,275,11002377,13405,0,1696238751,13085.33634840999,79.7136059100012,53530.67177904001 2023-10-02,09:25:53.000,275,11002362,13685,0,1696238752,13085.390238889995,79.69950765000249,53530.71370176001 2023-10-02,09:25:54.000,275,11002395,13325,0,1696238753,13085.39697519999,79.67836026000441,53530.73466312 2023-10-02,09:25:55.000,275,11002385,13245,0,1696238754,13085.33634840999,79.69950765000249,53530.61588208 2023-10-02,09:25:56.000,275,11002395,13685,0,1696238755,13085.450865679995,79.68540939000377,53530.75562448 2023-10-02,09:25:57.000,275,11002398,13405,0,1696238756,13085.471074609995,79.67131112999778,53530.748637360004 2023-10-02,09:25:58.000,275,11002392,13205,0,1696238757,13085.558646639991,79.6501637399997,53530.84645704 2023-10-02,09:25:59.000,275,11002393,13405,0,1696238758,13085.53843770999,79.62901635000162,53530.90934112001 2023-10-02,09:26:00.000,275,11002375,13525,0,1696238759,13085.531701399996,79.60786896000354,53530.89536688 2023-10-02,09:26:01.000,275,11002344,13365,0,1696238760,13085.51822877999,79.60081983000418,53530.87440552 2023-10-02,09:26:02.000,275,11002387,13205,0,1696238761,13085.50475616,79.57967243999883,53530.88837976001 2023-10-02,09:26:03.000,275,11002398,13325,0,1696238762,13085.58559188,79.58672156999819,53530.96523808 2023-10-02,09:26:04.000,275,11002353,13525,0,1696238763,13085.619273429991,79.53737766000268,53531.01414792 2023-10-02,09:26:05.000,275,11002358,13405,0,1696238764,13085.578855569991,79.53737766000268,53530.95126384 2023-10-02,09:26:06.000,275,11002380,13405,0,1696238765,13085.56538295,79.5162302700046,53530.97921232001 2023-10-02,09:26:07.000,275,11002358,13245,0,1696238766,13085.58559188,79.5162302700046,53530.99318656 2023-10-02,09:26:08.000,275,11002363,13405,0,1696238767,13085.62600974,79.54442679000203,53531.00017368 2023-10-02,09:26:09.000,275,11002385,13325,0,1696238768,13085.62600974,79.5021320099986,53531.035109280005 2023-10-02,09:26:10.000,275,11002409,13325,0,1696238769,13085.578855569991,79.52327940000396,53531.02812216001 2023-10-02,09:26:11.000,275,11002400,13205,0,1696238770,13085.599064499991,79.50918113999796,53531.05607064001 2023-10-02,09:26:12.000,275,11002408,13285,0,1696238771,13085.706845460001,79.52327940000396,53531.11895472 2023-10-02,09:26:13.000,275,11002396,13445,0,1696238772,13085.713581769996,79.50918113999796,53531.1818388 2023-10-02,09:26:14.000,275,11002357,13285,0,1696238773,13085.727054390001,79.47393549000117,53531.20978728 2023-10-02,09:26:15.000,275,11002394,13525,0,1696238774,13085.679900219991,79.45278810000309,53531.18882592 2023-10-02,09:26:16.000,275,11002360,13165,0,1696238775,13085.673163909996,79.47393549000117,53531.13991608 2023-10-02,09:26:17.000,275,11002382,13405,0,1696238776,13085.686636530001,79.48803374999989,53531.13292896 2023-10-02,09:26:18.000,275,11002350,13445,0,1696238777,13085.760735939992,79.45983723000245,53531.13991608 2023-10-02,09:26:19.000,275,11002415,13245,0,1696238778,13085.760735939992,79.48098462000053,53531.1818388 2023-10-02,09:26:20.000,275,11002397,13325,0,1696238779,13085.733790699996,79.48098462000053,53531.202800160005 2023-10-02,09:26:21.000,275,11002376,13405,0,1696238780,13085.727054390001,79.48803374999989,53531.23074864 2023-10-02,09:26:22.000,275,11002372,13365,0,1696238781,13085.801153799992,79.45983723000245,53531.21677440001 2023-10-02,09:26:23.000,275,11002353,13205,0,1696238782,13085.834835349997,79.43868984000437,53531.24472288001 2023-10-02,09:26:24.000,275,11002412,13565,0,1696238783,13085.881989519992,79.45983723000245,53531.272671360006 2023-10-02,09:26:25.000,275,11002368,13285,0,1696238784,13085.814626419997,79.45983723000245,53531.16786456 2023-10-02,09:26:26.000,275,11002331,13485,0,1696238785,13085.834835349997,79.43868984000437,53531.19581304001 2023-10-02,09:26:27.000,275,11002371,13565,0,1696238786,13085.875253209997,79.45983723000245,53531.202800160005 2023-10-02,09:26:28.000,275,11002380,13365,0,1696238787,13085.956088929997,79.45278810000309,53531.33555544 2023-10-02,09:26:29.000,275,11002363,13245,0,1696238788,13085.956088929997,79.48098462000053,53531.2866456 2023-10-02,09:26:30.000,275,11002349,13525,0,1696238789,13085.956088929997,79.47393549000117,53531.251710000004 2023-10-02,09:26:31.000,275,11002390,13165,0,1696238790,13086.003243099993,79.45983723000245,53531.370491040005 2023-10-02,09:26:32.000,275,11002369,13285,0,1696238791,13086.030188340002,79.45278810000309,53531.36350392001 2023-10-02,09:26:33.000,275,11002352,13485,0,1696238792,13086.030188340002,79.46688636000181,53531.37747816 2023-10-02,09:26:34.000,275,11002430,13445,0,1696238793,13086.030188340002,79.44573897000373,53531.33555544 2023-10-02,09:26:35.000,275,11002370,13445,0,1696238794,13086.043660959993,79.45278810000309,53531.36350392001 2023-10-02,09:26:36.000,275,11002406,13565,0,1696238795,13086.077342509998,79.48098462000053,53531.32856832 2023-10-02,09:26:37.000,275,11002350,13445,0,1696238796,13086.144705609993,79.44573897000373,53531.39145240001 2023-10-02,09:26:38.000,275,11002375,13125,0,1696238797,13086.164914539993,79.44573897000373,53531.43337512001 2023-10-02,09:26:39.000,275,11002381,13205,0,1696238798,13086.164914539993,79.42459157999838,53531.40542664 2023-10-02,09:26:40.000,275,11002390,13245,0,1696238799,13086.178387159998,79.45983723000245,53531.38446528001 2023-10-02,09:26:41.000,275,11002377,13565,0,1696238800,13086.158178229998,79.48098462000053,53531.34254256001 2023-10-02,09:26:42.000,275,11002391,13405,0,1696238801,13086.144705609993,79.48098462000053,53531.2866456 2023-10-02,09:26:43.000,275,11002379,13405,0,1696238802,13086.252486569989,79.5021320099986,53531.40542664 2023-10-02,09:26:44.000,275,11002348,13565,0,1696238803,13086.319849669999,79.5162302700046,53531.44734936 2023-10-02,09:26:45.000,275,11002387,13565,0,1696238804,13086.286168119994,79.52327940000396,53531.419400880004 2023-10-02,09:26:46.000,275,11002321,13645,0,1696238805,13086.326585979994,79.53737766000268,53531.370491040005 2023-10-02,09:26:47.000,275,11002403,13565,0,1696238806,13086.346794909994,79.48098462000053,53531.46831072 2023-10-02,09:26:48.000,275,11002353,13405,0,1696238807,13086.346794909994,79.52327940000396,53531.419400880004 2023-10-02,09:26:49.000,275,11002361,13445,0,1696238808,13086.340058599999,79.53032853000332,53531.41241376001 2023-10-02,09:26:50.000,275,11002348,13405,0,1696238809,13086.340058599999,79.53737766000268,53531.41241376001 2023-10-02,09:26:51.000,275,11002408,13245,0,1696238810,13086.313113359989,79.53737766000268,53531.43337512001 2023-10-02,09:26:52.000,275,11002369,13445,0,1696238811,13086.46131218,79.5514759200014,53531.47529784 2023-10-02,09:26:53.000,275,11002354,13525,0,1696238812,13086.45457586999,79.52327940000396,53531.46132360001 2023-10-02,09:26:54.000,275,11002356,13525,0,1696238813,13086.48152111,79.50918113999796,53531.50324632 2023-10-02,09:26:55.000,275,11002446,13205,0,1696238814,13086.468048489995,79.48098462000053,53531.538181920005 2023-10-02,09:26:56.000,275,11002363,13445,0,1696238815,13086.447839559994,79.48098462000053,53531.419400880004 2023-10-02,09:26:57.000,275,11002372,13245,0,1696238816,13086.468048489995,79.45278810000309,53531.45433648 2023-10-02,09:26:58.000,275,11002374,13245,0,1696238817,13086.49499372999,79.45983723000245,53531.4962592 2023-10-02,09:26:59.000,275,11002332,13405,0,1696238818,13086.51520265999,79.45278810000309,53531.4962592 2023-10-02,09:27:00.000,275,11002336,13325,0,1696238819,13086.468048489995,79.46688636000181,53531.41241376001 2023-10-02,09:27:01.000,275,11002399,13365,0,1696238820,13086.52193897,79.45278810000309,53531.489272080005 2023-10-02,09:27:02.000,275,11002368,13245,0,1696238821,13086.58256576,79.41754244999902,53531.55914328001 2023-10-02,09:27:03.000,275,11002396,13165,0,1696238822,13086.55562051999,79.4034441900003,53531.552156159996 2023-10-02,09:27:04.000,275,11002336,13605,0,1696238823,13086.548884209995,79.39639506000094,53531.47529784 2023-10-02,09:27:05.000,275,11002383,13085,0,1696238824,13086.53541158999,79.37524767000286,53531.40542664 2023-10-02,09:27:06.000,275,11002400,13365,0,1696238825,13086.58256576,79.36114941000415,53531.43337512001 2023-10-02,09:27:07.000,275,11002343,13485,0,1696238826,13086.57582944999,79.34705114999815,53531.51023344001 2023-10-02,09:27:08.000,275,11002363,13245,0,1696238827,13086.569093139995,79.34705114999815,53531.51722056 2023-10-02,09:27:09.000,275,11002394,13445,0,1696238828,13086.569093139995,79.31885463000071,53531.52420768 2023-10-02,09:27:10.000,275,11002364,13245,0,1696238829,13086.609510999995,79.34000201999879,53531.43337512001 2023-10-02,09:27:11.000,275,11002432,13165,0,1696238830,13086.589302069995,79.32590376000007,53531.538181920005 2023-10-02,09:27:12.000,275,11002408,13205,0,1696238831,13086.55562051999,79.35410028000479,53531.4962592 2023-10-02,09:27:13.000,275,11002375,13605,0,1696238832,13086.53541158999,79.31885463000071,53531.46132360001 2023-10-02,09:27:14.000,275,11002395,13445,0,1696238833,13086.548884209995,79.304756370002,53531.39145240001 2023-10-02,09:27:15.000,275,11002375,13285,0,1696238834,13086.52193897,79.26951071999792,53531.419400880004 2023-10-02,09:27:16.000,275,11002354,13405,0,1696238835,13086.55562051999,79.31180550000136,53531.419400880004 2023-10-02,09:27:17.000,275,11002345,13285,0,1696238836,13086.569093139995,79.26246158999857,53531.489272080005 2023-10-02,09:27:18.000,275,11002397,13645,0,1696238837,13086.57582944999,79.26246158999857,53531.48228496001 2023-10-02,09:27:19.000,275,11002359,13205,0,1696238838,13086.609510999995,79.22016681000241,53531.51023344001 2023-10-02,09:27:20.000,275,11002355,13245,0,1696238839,13086.52193897,79.21311768000305,53531.41241376001 2023-10-02,09:27:21.000,275,11002380,13365,0,1696238840,13086.56235683,79.17787202999898,53531.53119480001 2023-10-02,09:27:22.000,275,11002350,13285,0,1696238841,13086.59603837999,79.17082289999962,53531.4962592 2023-10-02,09:27:23.000,275,11002414,13805,0,1696238842,13086.508466349995,79.10738072999811,53531.41241376001 2023-10-02,09:27:24.000,275,11002354,13245,0,1696238843,13086.56235683,79.07918421000068,53531.47529784 2023-10-02,09:27:25.000,275,11002373,13325,0,1696238844,13086.52193897,79.02984029999789,53531.426388 2023-10-02,09:27:26.000,275,11002354,13325,0,1696238845,13086.46131218,79.01574203999917,53531.37747816 2023-10-02,09:27:27.000,275,11002369,13165,0,1696238846,13086.52193897,78.98754552000173,53531.39843952 2023-10-02,09:27:28.000,275,11002395,13285,0,1696238847,13086.52193897,78.97344726000301,53531.43337512001 2023-10-02,09:27:29.000,275,11002401,13205,0,1696238848,13086.528675279995,78.92410335000022,53531.419400880004 2023-10-02,09:27:30.000,275,11002368,13605,0,1696238849,13086.51520265999,78.9100050900015,53531.440362240006 2023-10-02,09:27:31.000,275,11002405,13445,0,1696238850,13086.427630629994,78.83246466000128,53531.32856832 2023-10-02,09:27:32.000,275,11002374,13365,0,1696238851,13086.44110325,78.8113172700032,53531.40542664 2023-10-02,09:27:33.000,275,11002395,13245,0,1696238852,13086.47478479999,78.76902248999977,53531.46831072 2023-10-02,09:27:34.000,275,11002349,13405,0,1696238853,13086.468048489995,78.73377684000297,53531.47529784 2023-10-02,09:27:35.000,275,11002417,13245,0,1696238854,13086.387212769994,78.68443293000018,53531.489272080005 2023-10-02,09:27:36.000,275,11002358,13085,0,1696238855,13086.35353121999,78.66328554000211,53531.40542664 2023-10-02,09:27:37.000,275,11002355,13445,0,1696238856,13086.33332228999,78.65623641000275,53531.31459408001 2023-10-02,09:27:38.000,275,11002382,13325,0,1696238857,13086.292904429989,78.62099075999868,53531.34254256001 2023-10-02,09:27:39.000,275,11002364,13605,0,1696238858,13086.319849669999,78.57869598000252,53531.40542664 2023-10-02,09:27:40.000,275,11002350,13405,0,1696238859,13086.33332228999,78.5645977200038,53531.43337512001 2023-10-02,09:27:41.000,275,11002359,13485,0,1696238860,13086.306377049994,78.51525381000101,53531.3565168 2023-10-02,09:27:42.000,275,11002382,13325,0,1696238861,13086.306377049994,78.53640119999909,53531.36350392001 2023-10-02,09:27:43.000,275,11002400,13445,0,1696238862,13086.346794909994,78.44476251000015,53531.419400880004 2023-10-02,09:27:44.000,275,11002426,13405,0,1696238863,13086.299640739999,78.43771338000079,53531.33555544 2023-10-02,09:27:45.000,275,11002401,13445,0,1696238864,13086.286168119994,78.36722207999992,53531.321581200005 2023-10-02,09:27:46.000,275,11002370,13285,0,1696238865,13086.259222879999,78.39541860000463,53531.34254256001 2023-10-02,09:27:47.000,275,11002340,13805,0,1696238866,13086.259222879999,78.34607469000184,53531.33555544 2023-10-02,09:27:48.000,275,11002372,13125,0,1696238867,13086.259222879999,78.33197643000312,53531.30061984 2023-10-02,09:27:49.000,275,11002386,13125,0,1696238868,13086.306377049994,78.26853426000162,53531.32856832 2023-10-02,09:27:50.000,275,11002350,13565,0,1696238869,13086.265959189994,78.2544360000029,53531.31459408001 2023-10-02,09:27:51.000,275,11002407,13405,0,1696238870,13086.292904429989,78.19804296000075,53531.30061984 2023-10-02,09:27:52.000,275,11002399,13525,0,1696238871,13086.272695499989,78.18394470000203,53531.25869712 2023-10-02,09:27:53.000,275,11002377,13645,0,1696238872,13086.319849669999,78.14869904999796,53531.29363272001 2023-10-02,09:27:54.000,275,11002385,13925,0,1696238873,13086.292904429989,78.13460078999924,53531.27965848 2023-10-02,09:27:55.000,275,11002377,13285,0,1696238874,13086.232277639989,78.1416499199986,53531.20978728 2023-10-02,09:27:56.000,275,11002326,13445,0,1696238875,13086.259222879999,78.12755165999988,53531.272671360006 2023-10-02,09:27:57.000,275,11002387,13325,0,1696238876,13086.35353121999,78.12755165999988,53531.32856832 2023-10-02,09:27:58.000,275,11002371,13245,0,1696238877,13086.33332228999,78.16279731000395,53531.33555544 2023-10-02,09:27:59.000,275,11002400,13285,0,1696238878,13086.313113359989,78.13460078999924,53531.2866456 2023-10-02,09:28:00.000,275,11002355,13525,0,1696238879,13086.232277639989,78.13460078999924,53531.272671360006 2023-10-02,09:28:01.000,275,11002368,13085,0,1696238880,13086.178387159998,78.09935514000244,53531.21677440001 2023-10-02,09:28:02.000,275,11002358,13285,0,1696238881,13086.191859779989,78.09230601000309,53531.23773576 2023-10-02,09:28:03.000,275,11002409,13285,0,1696238882,13086.225541329994,78.13460078999924,53531.2866456 2023-10-02,09:28:04.000,275,11002333,13525,0,1696238883,13086.265959189994,78.08525688000373,53531.30760696 2023-10-02,09:28:05.000,275,11002387,13445,0,1696238884,13086.164914539993,78.12050253000052,53531.31459408001 2023-10-02,09:28:06.000,275,11002352,13405,0,1696238885,13086.117760369998,78.16279731000395,53531.22376152001 2023-10-02,09:28:07.000,275,11002408,13245,0,1696238886,13086.137969299998,78.16984644000331,53531.25869712 2023-10-02,09:28:08.000,275,11002390,13085,0,1696238887,13086.117760369998,78.14869904999796,53531.25869712 2023-10-02,09:28:09.000,275,11002318,13285,0,1696238888,13086.063869889993,78.1064042700018,53531.21677440001 2023-10-02,09:28:10.000,275,11002345,13205,0,1696238889,13086.030188340002,78.1416499199986,53531.16786456 2023-10-02,09:28:11.000,275,11002355,13205,0,1696238890,13086.016715719998,78.12755165999988,53531.1818388 2023-10-02,09:28:12.000,275,11002366,13565,0,1696238891,13086.009979410002,78.11345340000116,53531.153890320005 2023-10-02,09:28:13.000,275,11002418,13445,0,1696238892,13086.057133579998,78.1416499199986,53531.1818388 2023-10-02,09:28:14.000,275,11002344,13245,0,1696238893,13085.989770480002,78.1064042700018,53531.202800160005 2023-10-02,09:28:15.000,275,11002389,13365,0,1696238894,13085.949352620002,78.19099383000139,53531.035109280005 2023-10-02,09:28:16.000,275,11002402,13565,0,1696238895,13085.942616309992,78.18394470000203,53531.05607064001 2023-10-02,09:28:17.000,275,11002381,13405,0,1696238896,13085.935879999997,78.21214121999947,53531.104980480006 2023-10-02,09:28:18.000,275,11002367,13365,0,1696238897,13085.976297859997,78.22623947999818,53531.104980480006 2023-10-02,09:28:19.000,275,11002372,13405,0,1696238898,13085.942616309992,78.2544360000029,53531.12594184001 2023-10-02,09:28:20.000,275,11002372,13565,0,1696238899,13085.935879999997,78.26148513000226,53531.05607064001 2023-10-02,09:28:21.000,275,11002390,13605,0,1696238900,13085.942616309992,78.3178781700044,53531.00017368 2023-10-02,09:28:22.000,275,11002370,13525,0,1696238901,13085.962825239993,78.3531238200012,53531.104980480006 2023-10-02,09:28:23.000,275,11002392,13765,0,1696238902,13085.942616309992,78.36017295000056,53531.06305776 2023-10-02,09:28:24.000,275,11002364,13445,0,1696238903,13085.922407379992,78.40246773000399,53531.02113504 2023-10-02,09:28:25.000,275,11002379,13565,0,1696238904,13085.895462139997,78.43771338000079,53530.9722252 2023-10-02,09:28:26.000,275,11002349,13365,0,1696238905,13085.922407379992,78.47295903000486,53530.902354 2023-10-02,09:28:27.000,275,11002399,13405,0,1696238906,13085.942616309992,78.52230294000037,53530.95825096001 2023-10-02,09:28:28.000,275,11002380,13205,0,1696238907,13085.935879999997,78.54345032999845,53531.01414792 2023-10-02,09:28:29.000,275,11002374,13485,0,1696238908,13085.908934760002,78.57869598000252,53530.92331536 2023-10-02,09:28:30.000,275,11002361,13205,0,1696238909,13085.956088929997,78.60689249999996,53531.01414792 2023-10-02,09:28:31.000,275,11002361,13445,0,1696238910,13085.942616309992,78.62803988999804,53530.94427672 2023-10-02,09:28:32.000,275,11002360,13445,0,1696238911,13085.969561550002,78.62099075999868,53530.916328240004 2023-10-02,09:28:33.000,275,11002343,13565,0,1696238912,13085.983034169993,78.68443293000018,53530.94427672 2023-10-02,09:28:34.000,275,11002362,13485,0,1696238913,13086.036924649998,78.69148205999954,53530.88837976001 2023-10-02,09:28:35.000,275,11002426,13365,0,1696238914,13085.989770480002,78.75492423000105,53530.867418400005 2023-10-02,09:28:36.000,275,11002371,13325,0,1696238915,13086.090815129988,78.79016987999785,53530.87440552 2023-10-02,09:28:37.000,275,11002422,13165,0,1696238916,13086.185123469993,78.76197336000041,53530.937289600006 2023-10-02,09:28:38.000,275,11002379,13165,0,1696238917,13086.225541329994,78.76197336000041,53530.916328240004 2023-10-02,09:28:39.000,275,11002401,13605,0,1696238918,13086.239013949998,78.79721901000448,53530.92331536 2023-10-02,09:28:40.000,275,11002374,13525,0,1696238919,13086.198596089998,78.83951379000064,53530.84645704 2023-10-02,09:28:41.000,275,11002334,13525,0,1696238920,13086.279431809999,78.83951379000064,53530.83946992001 2023-10-02,09:28:42.000,275,11002357,13445,0,1696238921,13086.367003839994,78.89590683000279,53530.867418400005 2023-10-02,09:28:43.000,275,11002373,13525,0,1696238922,13086.346794909994,78.95229986999766,53530.902354 2023-10-02,09:28:44.000,275,11002391,13285,0,1696238923,13086.43436693999,78.93820160999894,53530.937289600006 2023-10-02,09:28:45.000,275,11002357,13765,0,1696238924,13086.447839559994,78.93115247999958,53530.902354 2023-10-02,09:28:46.000,275,11002357,13405,0,1696238925,13086.427630629994,79.00869290999981,53530.87440552 2023-10-02,09:28:47.000,275,11002374,13765,0,1696238926,13086.50173004,79.00869290999981,53530.95825096001 2023-10-02,09:28:48.000,275,11002413,13725,0,1696238927,13086.49499372999,79.07918421000068,53530.92331536 2023-10-02,09:28:49.000,275,11002371,13405,0,1696238928,13086.55562051999,79.0580368200026,53530.9722252 2023-10-02,09:28:50.000,275,11002398,13565,0,1696238929,13086.52193897,79.0932824699994,53530.916328240004 2023-10-02,09:28:51.000,275,11002355,13285,0,1696238930,13086.528675279995,79.11442986000475,53530.94427672 2023-10-02,09:28:52.000,275,11002368,13565,0,1696238931,13086.56235683,79.10738072999811,53530.96523808 2023-10-02,09:28:53.000,275,11002387,13565,0,1696238932,13086.61624730999,79.12852812000347,53531.04908352001 2023-10-02,09:28:54.000,275,11002362,13165,0,1696238933,13086.58256576,79.12852812000347,53531.02812216001 2023-10-02,09:28:55.000,275,11002356,13205,0,1696238934,13086.61624730999,79.12852812000347,53531.01414792 2023-10-02,09:28:56.000,275,11002384,13285,0,1696238935,13086.528675279995,79.1567246400009,53530.95126384 2023-10-02,09:28:57.000,275,11002379,13605,0,1696238936,13086.52193897,79.18492115999834,53530.93030248001 2023-10-02,09:28:58.000,275,11002361,13285,0,1696238937,13086.569093139995,79.14262638000218,53530.93030248001 2023-10-02,09:28:59.000,275,11002387,13445,0,1696238938,13086.569093139995,79.10033159999875,53531.02812216001 2023-10-02,09:29:00.000,275,11002384,13525,0,1696238939,13086.609510999995,79.1214789900041,53531.06305776 2023-10-02,09:29:01.000,275,11002385,13445,0,1696238940,13086.55562051999,79.1214789900041,53531.035109280005 2023-10-02,09:29:02.000,275,11002376,13565,0,1696238941,13086.569093139995,79.13557725000283,53531.0420964 2023-10-02,09:29:03.000,275,11002373,13365,0,1696238942,13086.589302069995,79.10738072999811,53531.1119676 2023-10-02,09:29:04.000,275,11002349,13405,0,1696238943,13086.56235683,79.11442986000475,53531.084019120004 2023-10-02,09:29:05.000,275,11002387,13085,0,1696238944,13086.5421479,79.10738072999811,53531.04908352001 2023-10-02,09:29:06.000,275,11002389,13605,0,1696238945,13086.548884209995,79.13557725000283,53531.00716080001 2023-10-02,09:29:07.000,275,11002376,13485,0,1696238946,13086.609510999995,79.07918421000068,53531.13292896 2023-10-02,09:29:08.000,275,11002377,13405,0,1696238947,13086.63645623999,79.0932824699994,53531.084019120004 2023-10-02,09:29:09.000,275,11002381,13525,0,1696238948,13086.66340148,79.07213508000132,53531.084019120004 2023-10-02,09:29:10.000,275,11002412,13325,0,1696238949,13086.649928859995,79.07213508000132,53531.09799336001 2023-10-02,09:29:11.000,275,11002371,13325,0,1696238950,13086.70381934,79.05098769000324,53531.14690320001 2023-10-02,09:29:12.000,275,11002347,13285,0,1696238951,13086.690346719995,79.05098769000324,53531.09799336001 2023-10-02,09:29:13.000,275,11002391,13365,0,1696238952,13086.68361041,79.04393856000388,53531.13991608 2023-10-02,09:29:14.000,275,11002371,13285,0,1696238953,13086.69708302999,79.02984029999789,53531.13292896 2023-10-02,09:29:15.000,275,11002388,13725,0,1696238954,13086.68361041,79.03688943000452,53531.04908352001 2023-10-02,09:29:16.000,275,11002374,13445,0,1696238955,13086.710555649996,79.01574203999917,53531.06305776 2023-10-02,09:29:17.000,275,11002398,13565,0,1696238956,13086.777918749991,78.98049639000237,53531.1818388 2023-10-02,09:29:18.000,275,11002385,13365,0,1696238957,13086.771182439996,79.00164378000045,53531.19581304001 2023-10-02,09:29:19.000,275,11002389,13405,0,1696238958,13086.76444613,78.98049639000237,53531.18882592 2023-10-02,09:29:20.000,275,11002372,13445,0,1696238959,13086.66340148,79.00869290999981,53531.07004488 2023-10-02,09:29:21.000,275,11002401,13165,0,1696238960,13086.690346719995,78.98754552000173,53531.07004488 2023-10-02,09:29:22.000,275,11002387,13325,0,1696238961,13086.710555649996,78.96639813000365,53531.104980480006 2023-10-02,09:29:23.000,275,11002371,13445,0,1696238962,13086.750973509996,78.93820160999894,53531.16786456 2023-10-02,09:29:24.000,275,11002398,13165,0,1696238963,13086.771182439996,78.93115247999958,53531.17485168001 2023-10-02,09:29:25.000,275,11002386,12925,0,1696238964,13086.750973509996,78.92410335000022,53531.14690320001 2023-10-02,09:29:26.000,275,11002395,13485,0,1696238965,13086.750973509996,78.92410335000022,53531.1119676 2023-10-02,09:29:27.000,275,11002397,13685,0,1696238966,13086.771182439996,78.90295596000215,53531.17485168001 2023-10-02,09:29:28.000,275,11002426,13165,0,1696238967,13086.73750088999,78.95229986999766,53531.11895472 2023-10-02,09:29:29.000,275,11002391,13405,0,1696238968,13086.76444613,78.9452507399983,53531.11895472 2023-10-02,09:29:30.000,275,11002377,13685,0,1696238969,13086.72402827,78.9593490000043,53531.0420964 2023-10-02,09:29:31.000,275,11002394,13205,0,1696238970,13086.72402827,78.95229986999766,53531.07703200001 2023-10-02,09:29:32.000,275,11002399,13325,0,1696238971,13086.771182439996,78.93115247999958,53531.18882592 2023-10-02,09:29:33.000,275,11002334,13445,0,1696238972,13086.78465506,78.91705422000086,53531.11895472 2023-10-02,09:29:34.000,275,11002375,13085,0,1696238973,13086.750973509996,78.96639813000365,53531.16087744 2023-10-02,09:29:35.000,275,11002426,13125,0,1696238974,13086.70381934,78.95229986999766,53531.13292896 2023-10-02,09:29:36.000,275,11002399,13565,0,1696238975,13086.68361041,78.99459465000109,53531.04908352001 2023-10-02,09:29:37.000,275,11002415,13325,0,1696238976,13086.66340148,78.98754552000173,53531.06305776 2023-10-02,09:29:38.000,275,11002405,13085,0,1696238977,13086.66340148,79.00869290999981,53531.02113504 2023-10-02,09:29:39.000,275,11002364,13445,0,1696238978,13086.569093139995,79.02984029999789,53530.97921232001 2023-10-02,09:29:40.000,275,11002388,13605,0,1696238979,13086.64319255,79.01574203999917,53531.02812216001 2023-10-02,09:29:41.000,275,11002401,13565,0,1696238980,13086.61624730999,78.98754552000173,53530.97921232001 2023-10-02,09:29:42.000,275,11002405,13565,0,1696238981,13086.65666516999,79.00869290999981,53531.04908352001 2023-10-02,09:29:43.000,275,11002372,13485,0,1696238982,13086.64319255,78.9593490000043,53531.035109280005 2023-10-02,09:29:44.000,275,11002363,13525,0,1696238983,13086.629719929995,79.00869290999981,53530.95825096001 2023-10-02,09:29:45.000,275,11002412,13245,0,1696238984,13086.589302069995,79.02984029999789,53530.92331536 2023-10-02,09:29:46.000,275,11002350,13525,0,1696238985,13086.548884209995,79.02279116999853,53530.86043128001 2023-10-02,09:29:47.000,275,11002377,13245,0,1696238986,13086.58256576,79.02984029999789,53530.92331536 2023-10-02,09:29:48.000,275,11002427,13645,0,1696238987,13086.56235683,79.06508595000196,53530.90934112001 2023-10-02,09:29:49.000,275,11002381,13445,0,1696238988,13086.55562051999,79.07213508000132,53530.88837976001 2023-10-02,09:29:50.000,275,11002376,13365,0,1696238989,13086.508466349995,79.10738072999811,53530.84645704 2023-10-02,09:29:51.000,275,11002424,13405,0,1696238990,13086.51520265999,79.10033159999875,53530.87440552 2023-10-02,09:29:52.000,275,11002380,13605,0,1696238991,13086.50173004,79.14967551000154,53530.81152144001 2023-10-02,09:29:53.000,275,11002399,13525,0,1696238992,13086.468048489995,79.10738072999811,53530.818508560005 2023-10-02,09:29:54.000,275,11002381,13245,0,1696238993,13086.47478479999,79.13557725000283,53530.818508560005 2023-10-02,09:29:55.000,275,11002381,13165,0,1696238994,13086.37374014999,79.1567246400009,53530.72068888001 2023-10-02,09:29:56.000,275,11002365,13405,0,1696238995,13086.37374014999,79.17787202999898,53530.73466312 2023-10-02,09:29:57.000,275,11002384,13205,0,1696238996,13086.407421699994,79.17082289999962,53530.75562448 2023-10-02,09:29:58.000,275,11002399,13765,0,1696238997,13086.39394907999,79.17787202999898,53530.74165024001 2023-10-02,09:29:59.000,275,11002435,13445,0,1696238998,13086.346794909994,79.19901942000433,53530.67177904001 2023-10-02,09:30:00.000,275,11002330,13525,0,1696238999,13086.239013949998,79.19901942000433,53530.62985632 2023-10-02,09:30:01.000,275,11002383,13325,0,1696239000,13086.265959189994,79.22721594000177,53530.64383056001 2023-10-02,09:30:02.000,275,11002383,13205,0,1696239001,13086.265959189994,79.2554124599992,53530.63684344 2023-10-02,09:30:03.000,275,11002388,13085,0,1696239002,13086.239013949998,79.24131420000049,53530.62286920001 2023-10-02,09:30:04.000,275,11002390,13485,0,1696239003,13086.218805019998,79.22016681000241,53530.59492072001 2023-10-02,09:30:05.000,275,11002334,13525,0,1696239004,13086.191859779989,79.24131420000049,53530.53902376 2023-10-02,09:30:06.000,275,11002400,13645,0,1696239005,13086.137969299998,79.26951071999792,53530.483126800005 2023-10-02,09:30:07.000,275,11002393,13565,0,1696239006,13086.151441919988,79.23426507000113,53530.51107528 2023-10-02,09:30:08.000,275,11002375,13325,0,1696239007,13086.084078819993,79.28360898000392,53530.51107528 2023-10-02,09:30:09.000,275,11002353,13245,0,1696239008,13086.070606199988,79.24836332999985,53530.44120408 2023-10-02,09:30:10.000,275,11002372,13285,0,1696239009,13086.003243099993,79.28360898000392,53530.37832000001 2023-10-02,09:30:11.000,275,11002379,13325,0,1696239010,13085.949352620002,79.32590376000007,53530.30844880001 2023-10-02,09:30:12.000,275,11002367,13445,0,1696239011,13085.989770480002,79.34705114999815,53530.413255600004 2023-10-02,09:30:13.000,275,11002405,13325,0,1696239012,13085.956088929997,79.32590376000007,53530.364345760005 2023-10-02,09:30:14.000,275,11002367,13165,0,1696239013,13085.956088929997,79.35410028000479,53530.35735864001 2023-10-02,09:30:15.000,275,11002401,13245,0,1696239014,13085.902198449992,79.33295288999943,53530.30844880001 2023-10-02,09:30:16.000,275,11002399,13365,0,1696239015,13085.787681180002,79.38229680000222,53530.16171928 2023-10-02,09:30:17.000,275,11002420,13045,0,1696239016,13085.834835349997,79.35410028000479,53530.23857760001 2023-10-02,09:30:18.000,275,11002380,13605,0,1696239017,13085.841571659992,79.32590376000007,53530.25255184 2023-10-02,09:30:19.000,275,11002398,13245,0,1696239018,13085.787681180002,79.36114941000415,53530.203642 2023-10-02,09:30:20.000,275,11002383,13405,0,1696239019,13085.740527009992,79.38229680000222,53530.1337708 2023-10-02,09:30:21.000,275,11002401,13525,0,1696239020,13085.720318079992,79.38229680000222,53530.11280944 2023-10-02,09:30:22.000,275,11002342,13125,0,1696239021,13085.767472250001,79.35410028000479,53530.12678368 2023-10-02,09:30:23.000,275,11002355,13285,0,1696239022,13085.740527009992,79.34000201999879,53530.12678368 2023-10-02,09:30:24.000,275,11002374,13245,0,1696239023,13085.747263320001,79.32590376000007,53530.09184808001 2023-10-02,09:30:25.000,275,11002370,13285,0,1696239024,13085.713581769996,79.35410028000479,53529.98704128 2023-10-02,09:30:26.000,275,11002381,13285,0,1696239025,13085.673163909996,79.36114941000415,53529.90319584001 2023-10-02,09:30:27.000,275,11002366,13485,0,1696239026,13085.720318079992,79.39639506000094,53529.9940284 2023-10-02,09:30:28.000,275,11002345,13485,0,1696239027,13085.727054390001,79.4034441900003,53529.98704128 2023-10-02,09:30:29.000,275,11002402,13085,0,1696239028,13085.727054390001,79.3681985400035,53529.92415720001 2023-10-02,09:30:30.000,275,11002396,13245,0,1696239029,13085.693372839996,79.39639506000094,53529.861273120005 2023-10-02,09:30:31.000,275,11002358,13605,0,1696239030,13085.713581769996,79.38934593000158,53529.89620872 2023-10-02,09:30:32.000,275,11002372,13285,0,1696239031,13085.666427600001,79.3681985400035,53529.88223448001 2023-10-02,09:30:33.000,275,11002400,13405,0,1696239032,13085.62600974,79.38934593000158,53529.86826024 2023-10-02,09:30:34.000,275,11002391,13365,0,1696239033,13085.686636530001,79.36114941000415,53529.77742768 2023-10-02,09:30:35.000,275,11002387,13485,0,1696239034,13085.599064499991,79.36114941000415,53529.70056936 2023-10-02,09:30:36.000,275,11002364,13365,0,1696239035,13085.652954979996,79.37524767000286,53529.7494792 2023-10-02,09:30:37.000,275,11002385,13405,0,1696239036,13085.652954979996,79.36114941000415,53529.84031176 2023-10-02,09:30:38.000,275,11002389,13085,0,1696239037,13085.652954979996,79.31180550000136,53529.83332464001 2023-10-02,09:30:39.000,275,11002371,13525,0,1696239038,13085.652954979996,79.31885463000071,53529.812363280005 2023-10-02,09:30:40.000,275,11002373,13445,0,1696239039,13085.58559188,79.32590376000007,53529.763453440006 2023-10-02,09:30:41.000,275,11002357,13485,0,1696239040,13085.56538295,79.26951071999792,53529.70755648001 2023-10-02,09:30:42.000,275,11002395,13245,0,1696239041,13085.58559188,79.27655985000456,53529.693582240005 2023-10-02,09:30:43.000,275,11002382,13685,0,1696239042,13085.56538295,79.26951071999792,53529.67262088 2023-10-02,09:30:44.000,275,11002399,13285,0,1696239043,13085.558646639991,79.24836332999985,53529.693582240005 2023-10-02,09:30:45.000,275,11002382,13565,0,1696239044,13085.551910329996,79.2554124599992,53529.66563376001 2023-10-02,09:30:46.000,275,11002380,13525,0,1696239045,13085.491283539995,79.22016681000241,53529.53287848 2023-10-02,09:30:47.000,275,11002408,13565,0,1696239046,13085.471074609995,79.20606855000369,53529.60274968 2023-10-02,09:30:48.000,275,11002391,12925,0,1696239047,13085.4643383,79.17082289999962,53529.53986560001 2023-10-02,09:30:49.000,275,11002356,13325,0,1696239048,13085.410447819995,79.1567246400009,53529.525891360005 2023-10-02,09:30:50.000,275,11002371,13765,0,1696239049,13085.42392044,79.16377377000026,53529.4350588 2023-10-02,09:30:51.000,275,11002343,13485,0,1696239050,13085.32287579,79.12852812000347,53529.41409744 2023-10-02,09:30:52.000,275,11002395,13205,0,1696239051,13085.35655733999,79.10033159999875,53529.46999440001 2023-10-02,09:30:53.000,275,11002406,13405,0,1696239052,13085.329612099995,79.10033159999875,53529.46300728 2023-10-02,09:30:54.000,275,11002401,13325,0,1696239053,13085.34308472,79.10033159999875,53529.37916184001 2023-10-02,09:30:55.000,275,11002382,13325,0,1696239054,13085.30266686,79.1214789900041,53529.39313608 2023-10-02,09:30:56.000,275,11002407,13245,0,1696239055,13085.248776379995,79.06508595000196,53529.2254452 2023-10-02,09:30:57.000,275,11002411,13085,0,1696239056,13085.19488589999,79.0580368200026,53529.2953164 2023-10-02,09:30:58.000,275,11002364,13245,0,1696239057,13085.22183114,79.04393856000388,53529.260380800006 2023-10-02,09:30:59.000,275,11002392,13245,0,1696239058,13085.208358519994,79.05098769000324,53529.2953164 2023-10-02,09:31:00.000,275,11002422,13245,0,1696239059,13085.208358519994,79.00869290999981,53529.21147096001 2023-10-02,09:31:01.000,275,11002402,13325,0,1696239060,13085.17467696999,79.00869290999981,53529.2254452 2023-10-02,09:31:02.000,275,11002405,13485,0,1696239061,13085.19488589999,78.97344726000301,53529.25339368001 2023-10-02,09:31:03.000,275,11002381,13085,0,1696239062,13085.20162221,78.98049639000237,53529.20448384001 2023-10-02,09:31:04.000,275,11002404,13565,0,1696239063,13085.19488589999,78.9452507399983,53529.16954824 2023-10-02,09:31:05.000,275,11002400,13405,0,1696239064,13085.093841249989,78.9452507399983,53529.10666416 2023-10-02,09:31:06.000,275,11002379,13405,0,1696239065,13085.161204349999,78.93820160999894,53529.1206384 2023-10-02,09:31:07.000,275,11002393,13445,0,1696239066,13085.167940659994,78.93820160999894,53529.155574 2023-10-02,09:31:08.000,275,11002415,13245,0,1696239067,13085.208358519994,78.91705422000086,53529.10666416 2023-10-02,09:31:09.000,275,11002364,13445,0,1696239068,13085.161204349999,78.87475944000471,53529.07871568 2023-10-02,09:31:10.000,275,11002374,13005,0,1696239069,13085.22183114,78.85361204999936,53529.06474144001 2023-10-02,09:31:11.000,275,11002392,13165,0,1696239070,13085.208358519994,78.86066117999871,53529.05775432 2023-10-02,09:31:12.000,275,11002398,12925,0,1696239071,13085.25551268999,78.85361204999936,53529.05775432 2023-10-02,09:31:13.000,275,11002391,13325,0,1696239072,13085.262249,78.83246466000128,53529.02980584 2023-10-02,09:31:14.000,275,11002396,13525,0,1696239073,13085.289194239995,78.75492423000105,53528.95993464 2023-10-02,09:31:15.000,275,11002384,13445,0,1696239074,13085.21509482999,78.78312074999849,53528.95294752 2023-10-02,09:31:16.000,275,11002383,13365,0,1696239075,13085.25551268999,78.79016987999785,53528.95294752 2023-10-02,09:31:17.000,275,11002330,13365,0,1696239076,13085.35655733999,78.76902248999977,53528.980896 2023-10-02,09:31:18.000,275,11002398,13485,0,1696239077,13085.35655733999,78.78312074999849,53528.93897328 2023-10-02,09:31:19.000,275,11002384,13445,0,1696239078,13085.36329365,78.74787510000169,53528.95993464 2023-10-02,09:31:20.000,275,11002381,13685,0,1696239079,13085.35655733999,78.72672771000362,53528.904037680004 2023-10-02,09:31:21.000,275,11002335,13325,0,1696239080,13085.29593054999,78.70558031999826,53528.79224376 2023-10-02,09:31:22.000,275,11002387,13325,0,1696239081,13085.36329365,78.72672771000362,53528.806218000005 2023-10-02,09:31:23.000,275,11002394,13645,0,1696239082,13085.370029959995,78.67738380000083,53528.87608920001 2023-10-02,09:31:24.000,275,11002371,13445,0,1696239083,13085.39697519999,78.70558031999826,53528.82717936001 2023-10-02,09:31:25.000,275,11002402,13245,0,1696239084,13085.37676626999,78.71967858000426,53528.806218000005 2023-10-02,09:31:26.000,275,11002404,13445,0,1696239085,13085.349821029995,78.69148205999954,53528.736346800004 2023-10-02,09:31:27.000,275,11002419,13565,0,1696239086,13085.390238889995,78.70558031999826,53528.77826952001 2023-10-02,09:31:28.000,275,11002415,13445,0,1696239087,13085.41718412999,78.6985311899989,53528.75032104001 2023-10-02,09:31:29.000,275,11002373,13405,0,1696239088,13085.410447819995,78.71967858000426,53528.72237256 2023-10-02,09:31:30.000,275,11002389,13205,0,1696239089,13085.36329365,78.6985311899989,53528.65250136 2023-10-02,09:31:31.000,275,11002401,13285,0,1696239090,13085.38350258,78.67738380000083,53528.638527120005 2023-10-02,09:31:32.000,275,11002407,13405,0,1696239091,13085.48454723,78.6985311899989,53528.71538544 2023-10-02,09:31:33.000,275,11002341,13365,0,1696239092,13085.45760198999,78.69148205999954,53528.72935968001 2023-10-02,09:31:34.000,275,11002388,13605,0,1696239093,13085.471074609995,78.67738380000083,53528.68044984001 2023-10-02,09:31:35.000,275,11002390,13205,0,1696239094,13085.4643383,78.62803988999804,53528.64551424 2023-10-02,09:31:36.000,275,11002335,13525,0,1696239095,13085.450865679995,78.63508902000467,53528.55468168 2023-10-02,09:31:37.000,275,11002399,13525,0,1696239096,13085.43739305999,78.62803988999804,53528.61756576 2023-10-02,09:31:38.000,275,11002368,13485,0,1696239097,13085.47781091999,78.64213815000403,53528.5966044 2023-10-02,09:31:39.000,275,11002384,13685,0,1696239098,13085.44412937,78.61394162999932,53528.63154000001 2023-10-02,09:31:40.000,275,11002408,13565,0,1696239099,13085.410447819995,78.62803988999804,53528.50577184 2023-10-02,09:31:41.000,275,11002353,13245,0,1696239100,13085.45760198999,78.60689249999996,53528.54070744001 2023-10-02,09:31:42.000,275,11002397,13365,0,1696239101,13085.491283539995,78.55754859000444,53528.61057864001 2023-10-02,09:31:43.000,275,11002389,13365,0,1696239102,13085.471074609995,78.58574511000188,53528.55468168 2023-10-02,09:31:44.000,275,11002396,13605,0,1696239103,13085.45760198999,78.55754859000444,53528.51275896001 2023-10-02,09:31:45.000,275,11002396,13205,0,1696239104,13085.44412937,78.55049945999781,53528.40795216 2023-10-02,09:31:46.000,275,11002373,13285,0,1696239105,13085.43739305999,78.5645977200038,53528.400965040004 2023-10-02,09:31:47.000,275,11002382,13165,0,1696239106,13085.50475616,78.51525381000101,53528.51275896001 2023-10-02,09:31:48.000,275,11002401,13405,0,1696239107,13085.50475616,78.42361512000207,53528.50577184 2023-10-02,09:31:49.000,275,11002394,13285,0,1696239108,13085.511492469996,78.43066425000143,53528.470836240005 2023-10-02,09:31:50.000,275,11002370,13765,0,1696239109,13085.52496509,78.43771338000079,53528.42891352 2023-10-02,09:31:51.000,275,11002395,13325,0,1696239110,13085.56538295,78.388369469998,53528.49878472 2023-10-02,09:31:52.000,275,11002389,13725,0,1696239111,13085.54517402,78.40951686000335,53528.43590064 2023-10-02,09:31:53.000,275,11002355,13445,0,1696239112,13085.60580081,78.37427120999928,53528.42891352 2023-10-02,09:31:54.000,275,11002389,13365,0,1696239113,13085.572119259996,78.36722207999992,53528.421926400006 2023-10-02,09:31:55.000,275,11002376,13525,0,1696239114,13085.52496509,78.33902556000248,53528.3869908 2023-10-02,09:31:56.000,275,11002375,13485,0,1696239115,13085.619273429991,78.36722207999992,53528.421926400006 2023-10-02,09:31:57.000,275,11002399,13525,0,1696239116,13085.612537119996,78.33197643000312,53528.48481048 2023-10-02,09:31:58.000,275,11002384,13525,0,1696239117,13085.599064499991,78.33197643000312,53528.42891352 2023-10-02,09:31:59.000,275,11002415,13525,0,1696239118,13085.612537119996,78.28263252000033,53528.39397792001 2023-10-02,09:32:00.000,275,11002389,13285,0,1696239119,13085.578855569991,78.2896816499997,53528.32410672001 2023-10-02,09:32:01.000,275,11002401,13125,0,1696239120,13085.572119259996,78.20509209000011,53528.24724840001 2023-10-02,09:32:02.000,275,11002380,13325,0,1696239121,13085.54517402,78.21919034999883,53528.27519688001 2023-10-02,09:32:03.000,275,11002399,13365,0,1696239122,13085.572119259996,78.18394470000203,53528.29615824001 2023-10-02,09:32:04.000,275,11002404,13365,0,1696239123,13085.60580081,78.16279731000395,53528.33808096 2023-10-02,09:32:05.000,275,11002357,13925,0,1696239124,13085.599064499991,78.1416499199986,53528.27519688001 2023-10-02,09:32:06.000,275,11002378,13205,0,1696239125,13085.58559188,78.12755165999988,53528.24026128 2023-10-02,09:32:07.000,275,11002407,13365,0,1696239126,13085.62600974,78.06410948999837,53528.27519688001 2023-10-02,09:32:08.000,275,11002387,13565,0,1696239127,13085.58559188,78.09230601000309,53528.22628704001 2023-10-02,09:32:09.000,275,11002403,13565,0,1696239128,13085.646218670001,78.06410948999837,53528.282184 2023-10-02,09:32:10.000,275,11002373,13085,0,1696239129,13085.693372839996,78.05706035999901,53528.27519688001 2023-10-02,09:32:11.000,275,11002420,13405,0,1696239130,13085.659691289991,78.02886384000158,53528.21929992 2023-10-02,09:32:12.000,275,11002378,13365,0,1696239131,13085.760735939992,78.02886384000158,53528.31013248 2023-10-02,09:32:13.000,275,11002391,13405,0,1696239132,13085.727054390001,77.98656905999815,53528.31013248 2023-10-02,09:32:14.000,275,11002402,13125,0,1696239133,13085.801153799992,77.95132341000135,53528.33808096 2023-10-02,09:32:15.000,275,11002399,13285,0,1696239134,13085.828099040002,77.96542167000007,53528.28917112 2023-10-02,09:32:16.000,275,11002364,13725,0,1696239135,13085.767472250001,77.96542167000007,53528.15641584001 2023-10-02,09:32:17.000,275,11002397,13525,0,1696239136,13085.834835349997,77.96542167000007,53528.26122264 2023-10-02,09:32:18.000,275,11002389,13525,0,1696239137,13085.895462139997,77.95132341000135,53528.233274160004 2023-10-02,09:32:19.000,275,11002444,13365,0,1696239138,13085.969561550002,77.91607776000455,53528.254235520006 2023-10-02,09:32:20.000,275,11002387,13565,0,1696239139,13085.983034169993,77.92312689000391,53528.21929992 2023-10-02,09:32:21.000,275,11002358,13285,0,1696239140,13086.057133579998,77.87378298000112,53528.33109384 2023-10-02,09:32:22.000,275,11002406,13165,0,1696239141,13086.111024059988,77.86673385000176,53528.3171196 2023-10-02,09:32:23.000,275,11002426,13205,0,1696239142,13086.191859779989,77.8314881999977,53528.29615824001 2023-10-02,09:32:24.000,275,11002411,13325,0,1696239143,13086.218805019998,77.83853733000433,53528.26820976 2023-10-02,09:32:25.000,275,11002404,13445,0,1696239144,13086.259222879999,77.82443906999833,53528.254235520006 2023-10-02,09:32:26.000,275,11002380,13085,0,1696239145,13086.360267529999,77.83853733000433,53528.282184 2023-10-02,09:32:27.000,275,11002363,13325,0,1696239146,13086.42089432,77.7962425500009,53528.37301656001 2023-10-02,09:32:28.000,275,11002372,13485,0,1696239147,13086.49499372999,77.78214429000218,53528.42891352 2023-10-02,09:32:29.000,275,11002410,13325,0,1696239148,13086.5421479,77.7962425500009,53528.40795216 2023-10-02,09:32:30.000,275,11002383,13285,0,1696239149,13086.589302069995,77.76804603000346,53528.400965040004 2023-10-02,09:32:31.000,275,11002398,13485,0,1696239150,13086.67687409999,77.72575125000003,53528.44288776001 2023-10-02,09:32:32.000,275,11002409,13685,0,1696239151,13086.78465506,77.76804603000346,53528.44288776001 2023-10-02,09:32:33.000,275,11002458,13285,0,1696239152,13086.82507292,77.73280037999939,53528.50577184 2023-10-02,09:32:34.000,275,11002392,13525,0,1696239153,13086.858754469991,77.7609969000041,53528.49179760001 2023-10-02,09:32:35.000,275,11002378,13325,0,1696239154,13086.892436019996,77.7609969000041,53528.519746080005 2023-10-02,09:32:36.000,275,11002357,13245,0,1696239155,13086.966535430001,77.75394777000474,53528.54769456 2023-10-02,09:32:37.000,275,11002368,13605,0,1696239156,13087.094525319997,77.71165299000131,53528.6664756 2023-10-02,09:32:38.000,275,11002386,13485,0,1696239157,13087.094525319997,77.71165299000131,53528.6664756 2023-10-02,09:32:39.000,275,11002453,13485,0,1696239158,13087.148415800002,77.68345647000388,53528.6664756 2023-10-02,09:32:40.000,275,11002372,13605,0,1696239159,13087.188833660002,77.67640734000452,53528.71538544 2023-10-02,09:32:41.000,275,11002439,13285,0,1696239160,13087.229251520002,77.66230907999852,53528.687436960005 2023-10-02,09:32:42.000,275,11002404,13565,0,1696239161,13087.283141999993,77.62001430000237,53528.77826952001 2023-10-02,09:32:43.000,275,11002402,13645,0,1696239162,13087.404395579993,77.62706343000173,53528.82717936001 2023-10-02,09:32:44.000,275,11002390,13125,0,1696239163,13087.491967609989,77.62001430000237,53528.9110248 2023-10-02,09:32:45.000,275,11002374,13485,0,1696239164,13087.566067019994,77.59886691000429,53528.89006344 2023-10-02,09:32:46.000,275,11002371,13445,0,1696239165,13087.566067019994,77.57771951999894,53528.904037680004 2023-10-02,09:32:47.000,275,11002431,13325,0,1696239166,13087.707529529995,77.56362126000022,53529.01583160001 2023-10-02,09:32:48.000,275,11002385,13165,0,1696239167,13087.73447476999,77.53542474000278,53528.98788312 2023-10-02,09:32:49.000,275,11002407,13405,0,1696239168,13087.788365249995,77.5495230000015,53529.03679296001 2023-10-02,09:32:50.000,275,11002407,13445,0,1696239169,13087.78162894,77.57067038999958,53529.02980584 2023-10-02,09:32:51.000,275,11002412,13165,0,1696239170,13087.85572834999,77.53542474000278,53529.071728560004 2023-10-02,09:32:52.000,275,11002390,13485,0,1696239171,13087.970245619996,77.50722821999807,53529.190509600005 2023-10-02,09:32:53.000,275,11002339,13445,0,1696239172,13088.04434503,77.50722821999807,53529.23243232001 2023-10-02,09:32:54.000,275,11002363,13405,0,1696239173,13088.071290269996,77.50722821999807,53529.27435504 2023-10-02,09:32:55.000,275,11002376,13405,0,1696239174,13088.158862299992,77.42968778999784,53529.31627776 2023-10-02,09:32:56.000,275,11002403,13405,0,1696239175,13088.125180750001,77.4508351800032,53529.30230352001 2023-10-02,09:32:57.000,275,11002406,13405,0,1696239176,13088.172334919997,77.4508351800032,53529.33723912 2023-10-02,09:32:58.000,275,11002385,13605,0,1696239177,13088.259906949992,77.44378605000384,53529.38614896 2023-10-02,09:32:59.000,275,11002405,13325,0,1696239178,13088.307061120002,77.40854039999977,53529.428071680006 2023-10-02,09:33:00.000,275,11002383,13405,0,1696239179,13088.253170639997,77.42263865999848,53529.37217472001 2023-10-02,09:33:01.000,275,11002377,13485,0,1696239180,13088.327270050002,77.42968778999784,53529.48396864 2023-10-02,09:33:02.000,275,11002367,13645,0,1696239181,13088.455259939998,77.41558952999912,53529.53287848 2023-10-02,09:33:03.000,275,11002424,13565,0,1696239182,13088.455259939998,77.41558952999912,53529.56082696 2023-10-02,09:33:04.000,275,11002378,13685,0,1696239183,13088.509150419988,77.4014912700004,53529.60274968 2023-10-02,09:33:05.000,275,11002410,13285,0,1696239184,13088.482205179993,77.42263865999848,53529.51890424001 2023-10-02,09:33:06.000,275,11002408,13285,0,1696239185,13088.515886729998,77.39444214000105,53529.595762560006 2023-10-02,09:33:07.000,275,11002362,13245,0,1696239186,13088.583249829993,77.41558952999912,53529.679608 2023-10-02,09:33:08.000,275,11002399,13285,0,1696239187,13088.650612929989,77.4014912700004,53529.72851784 2023-10-02,09:33:09.000,275,11002390,13565,0,1696239188,13088.637140309998,77.4014912700004,53529.71454360001 2023-10-02,09:33:10.000,275,11002396,13285,0,1696239189,13088.717976029999,77.42263865999848,53529.72153072 2023-10-02,09:33:11.000,275,11002417,13205,0,1696239190,13088.75165757999,77.39444214000105,53529.73550496001 2023-10-02,09:33:12.000,275,11002372,13525,0,1696239191,13088.79207543999,77.38739301000169,53529.72851784 2023-10-02,09:33:13.000,275,11002401,13365,0,1696239192,13088.83922961,77.38739301000169,53529.75646632001 2023-10-02,09:33:14.000,275,11002378,13405,0,1696239193,13088.819020679999,77.37329475000297,53529.71454360001 2023-10-02,09:33:15.000,275,11002357,13485,0,1696239194,13088.89312008999,77.4014912700004,53529.78441480001 2023-10-02,09:33:16.000,275,11002381,13445,0,1696239195,13088.91332901999,77.38739301000169,53529.83332464001 2023-10-02,09:33:17.000,275,11002407,13405,0,1696239196,13088.96048319,77.38739301000169,53529.861273120005 2023-10-02,09:33:18.000,275,11002433,13405,0,1696239197,13088.96048319,77.38739301000169,53529.83332464001 2023-10-02,09:33:19.000,275,11002371,13365,0,1696239198,13089.01437366999,77.35919649000425,53529.87524736001 2023-10-02,09:33:20.000,275,11002379,13205,0,1696239199,13089.048055219995,77.38739301000169,53529.83332464001 2023-10-02,09:33:21.000,275,11002415,13445,0,1696239200,13089.12215463,77.35919649000425,53529.8892216 2023-10-02,09:33:22.000,275,11002374,13205,0,1696239201,13089.13562724999,77.39444214000105,53529.79838904 2023-10-02,09:33:23.000,275,11002357,13525,0,1696239202,13089.16257249,77.37329475000297,53529.84031176 2023-10-02,09:33:24.000,275,11002362,13405,0,1696239203,13089.270353449996,77.35919649000425,53529.97306704001 2023-10-02,09:33:25.000,275,11002409,13285,0,1696239204,13089.24340821,77.3028034500021,53529.96607992 2023-10-02,09:33:26.000,275,11002391,13485,0,1696239205,13089.283826070001,77.34509822999826,53529.910182960004 2023-10-02,09:33:27.000,275,11002404,13485,0,1696239206,13089.351189169996,77.3380490999989,53530.00800264 2023-10-02,09:33:28.000,275,11002421,13245,0,1696239207,13089.270353449996,77.3380490999989,53529.931144320006 2023-10-02,09:33:29.000,275,11002383,13685,0,1696239208,13089.330980239996,77.31690171000082,53530.01498976 2023-10-02,09:33:30.000,275,11002407,13645,0,1696239209,13089.411815959997,77.31690171000082,53530.04992536001 2023-10-02,09:33:31.000,275,11002415,13525,0,1696239210,13089.411815959997,77.33099996999954,53530.07088672001 2023-10-02,09:33:32.000,275,11002353,13565,0,1696239211,13089.458970129992,77.32395084000018,53530.0638996 2023-10-02,09:33:33.000,275,11002389,13565,0,1696239212,13089.485915370002,77.32395084000018,53530.09184808001 2023-10-02,09:33:34.000,275,11002378,13245,0,1696239213,13089.553278469997,77.29575432000274,53530.10582232 2023-10-02,09:33:35.000,275,11002450,13525,0,1696239214,13089.586960020002,77.26755779999803,53530.16870640001 2023-10-02,09:33:36.000,275,11002378,13485,0,1696239215,13089.566751090002,77.27460693000467,53530.098835200006 2023-10-02,09:33:37.000,275,11002363,13365,0,1696239216,13089.553278469997,77.28870519000338,53530.07088672001 2023-10-02,09:33:38.000,275,11002358,13405,0,1696239217,13089.560014779992,77.26755779999803,53530.04992536001 2023-10-02,09:33:39.000,275,11002390,13285,0,1696239218,13089.627377880002,77.26050866999867,53530.18268064 2023-10-02,09:33:40.000,275,11002411,13365,0,1696239219,13089.701477289993,77.22526302000188,53530.22460336 2023-10-02,09:33:41.000,275,11002390,13645,0,1696239220,13089.762104079993,77.2041156300038,53530.21761624001 2023-10-02,09:33:42.000,275,11002412,13365,0,1696239221,13089.762104079993,77.23231215000123,53530.16870640001 2023-10-02,09:33:43.000,275,11002390,13285,0,1696239222,13089.863148729994,77.19706650000444,53530.18268064 2023-10-02,09:33:44.000,275,11002400,13365,0,1696239223,13089.775576699998,77.2393612800006,53530.077873840004 2023-10-02,09:33:45.000,275,11002434,13485,0,1696239224,13089.890093969989,77.22526302000188,53530.196654880005 2023-10-02,09:33:46.000,275,11002355,13405,0,1696239225,13089.917039209999,77.21116476000316,53530.23159048 2023-10-02,09:33:47.000,275,11002385,13325,0,1696239226,13089.923775519994,77.19706650000444,53530.21761624001 2023-10-02,09:33:48.000,275,11002391,13085,0,1696239227,13090.004611239994,77.22526302000188,53530.22460336 2023-10-02,09:33:49.000,275,11002383,13325,0,1696239228,13090.065238029994,77.21821389000252,53530.25953896001 2023-10-02,09:33:50.000,275,11002406,13085,0,1696239229,13090.09891958,77.21116476000316,53530.28050032 2023-10-02,09:33:51.000,275,11002399,13485,0,1696239230,13090.11239219999,77.1900173699978,53530.245564720004 2023-10-02,09:33:52.000,275,11002412,13525,0,1696239231,13090.125864819995,77.19706650000444,53530.245564720004 2023-10-02,09:33:53.000,275,11002467,13245,0,1696239232,13090.15281005999,77.21821389000252,53530.22460336 2023-10-02,09:33:54.000,275,11002431,13405,0,1696239233,13090.19996423,77.24641040999995,53530.30146168 2023-10-02,09:33:55.000,275,11002379,13285,0,1696239234,13090.166282679995,77.22526302000188,53530.245564720004 2023-10-02,09:33:56.000,275,11002355,13245,0,1696239235,13090.21343684999,77.21116476000316,53530.23857760001 2023-10-02,09:33:57.000,275,11002387,13645,0,1696239236,13090.287536259995,77.1900173699978,53530.32941016 2023-10-02,09:33:58.000,275,11002422,13325,0,1696239237,13090.33469042999,77.22526302000188,53530.39229424 2023-10-02,09:33:59.000,275,11002428,13525,0,1696239238,13090.327954119995,77.23231215000123,53530.35735864001 2023-10-02,09:34:00.000,275,11002368,13525,0,1696239239,13090.348163049995,77.21821389000252,53530.3433844 2023-10-02,09:34:01.000,275,11002405,13245,0,1696239240,13090.35489935999,77.26755779999803,53530.30844880001 2023-10-02,09:34:02.000,275,11002401,13365,0,1696239241,13090.37510828999,77.21821389000252,53530.32941016 2023-10-02,09:34:03.000,275,11002388,13565,0,1696239242,13090.42226246,77.24641040999995,53530.37832000001 2023-10-02,09:34:04.000,275,11002402,13405,0,1696239243,13090.509834489996,77.2393612800006,53530.42024272 2023-10-02,09:34:05.000,275,11002387,13525,0,1696239244,13090.530043419996,77.2393612800006,53530.4481912 2023-10-02,09:34:06.000,275,11002410,13565,0,1696239245,13090.469416629996,77.24641040999995,53530.37133288 2023-10-02,09:34:07.000,275,11002424,13485,0,1696239246,13090.536779729991,77.27460693000467,53530.4481912 2023-10-02,09:34:08.000,275,11002414,13365,0,1696239247,13090.530043419996,77.28165606000402,53530.39928136 2023-10-02,09:34:09.000,275,11002416,13165,0,1696239248,13090.550252349996,77.26050866999867,53530.4481912 2023-10-02,09:34:10.000,275,11002441,13445,0,1696239249,13090.543516040001,77.26755779999803,53530.42024272 2023-10-02,09:34:11.000,275,11002397,12925,0,1696239250,13090.550252349996,77.26050866999867,53530.38530712001 2023-10-02,09:34:12.000,275,11002385,13605,0,1696239251,13090.563724970001,77.3028034500021,53530.46915256 2023-10-02,09:34:13.000,275,11002382,13405,0,1696239252,13090.590670209996,77.25345953999931,53530.49710104 2023-10-02,09:34:14.000,275,11002399,13645,0,1696239253,13090.644560690002,77.26755779999803,53530.47613968001 2023-10-02,09:34:15.000,275,11002403,13245,0,1696239254,13090.651296999997,77.24641040999995,53530.413255600004 2023-10-02,09:34:16.000,275,11002357,13325,0,1696239255,13090.556988659991,77.25345953999931,53530.38530712001 2023-10-02,09:34:17.000,275,11002430,13165,0,1696239256,13090.577197589992,77.22526302000188,53530.42024272 2023-10-02,09:34:18.000,275,11002356,13365,0,1696239257,13090.637824379992,77.22526302000188,53530.42722984001 2023-10-02,09:34:19.000,275,11002428,13565,0,1696239258,13090.678242239992,77.23231215000123,53530.45517832001 2023-10-02,09:34:20.000,275,11002411,13685,0,1696239259,13090.671505929997,77.24641040999995,53530.434216960006 2023-10-02,09:34:21.000,275,11002392,13325,0,1696239260,13090.671505929997,77.19706650000444,53530.42722984001 2023-10-02,09:34:22.000,275,11002395,13245,0,1696239261,13090.732132719997,77.18296823999844,53530.47613968001 2023-10-02,09:34:23.000,275,11002388,13285,0,1696239262,13090.779286889992,77.16886997999973,53530.44120408 2023-10-02,09:34:24.000,275,11002412,13605,0,1696239263,13090.759077959992,77.16182085000037,53530.483126800005 2023-10-02,09:34:25.000,275,11002374,13365,0,1696239264,13090.772550579997,77.16886997999973,53530.4481912 2023-10-02,09:34:26.000,275,11002400,13565,0,1696239265,13090.792759509997,77.17591910999909,53530.4481912 2023-10-02,09:34:27.000,275,11002399,13245,0,1696239266,13090.826441060002,77.15477172000101,53530.483126800005 2023-10-02,09:34:28.000,275,11002405,13285,0,1696239267,13090.893804159998,77.15477172000101,53530.650817680005 2023-10-02,09:34:29.000,275,11002390,13605,0,1696239268,13090.940958329993,77.14067346000229,53530.60889496 2023-10-02,09:34:30.000,275,11002438,13685,0,1696239269,13090.967903569988,77.13362433000293,53530.601907840006 2023-10-02,09:34:31.000,275,11002403,13365,0,1696239270,13090.927485709988,77.09837867999886,53530.532036640005 2023-10-02,09:34:32.000,275,11002356,13285,0,1696239271,13090.947694639988,77.10542780999822,53530.532036640005 2023-10-02,09:34:33.000,275,11002413,13325,0,1696239272,13090.994848809998,77.07723129000078,53530.5879336 2023-10-02,09:34:34.000,275,11002415,13405,0,1696239273,13090.981376189993,77.08428042000014,53530.5879336 2023-10-02,09:34:35.000,275,11002365,13725,0,1696239274,13091.035266669998,77.06313303000206,53530.6578048 2023-10-02,09:34:36.000,275,11002413,13445,0,1696239275,13091.028530359989,77.04903477000335,53530.61588208 2023-10-02,09:34:37.000,275,11002415,13525,0,1696239276,13091.089157149989,77.02083824999863,53530.650817680005 2023-10-02,09:34:38.000,275,11002371,13205,0,1696239277,13091.156520249999,77.04903477000335,53530.69274040001 2023-10-02,09:34:39.000,275,11002373,13245,0,1696239278,13091.169992869989,77.02788737999799,53530.66479192 2023-10-02,09:34:40.000,275,11002418,13645,0,1696239279,13091.244092279994,77.02788737999799,53530.67177904001 2023-10-02,09:34:41.000,275,11002401,13605,0,1696239280,13091.21041072999,77.02083824999863,53530.6578048 2023-10-02,09:34:42.000,275,11002424,13445,0,1696239281,13091.223883349994,76.9926417300012,53530.650817680005 2023-10-02,09:34:43.000,275,11002400,13325,0,1696239282,13091.33840062,76.98559260000184,53530.76261160001 2023-10-02,09:34:44.000,275,11002385,13405,0,1696239283,13091.425972649995,76.96444521000376,53530.77658584 2023-10-02,09:34:45.000,275,11002435,13565,0,1696239284,13091.45291788999,76.99969086000056,53530.748637360004 2023-10-02,09:34:46.000,275,11002393,13565,0,1696239285,13091.4596542,76.98559260000184,53530.727676 2023-10-02,09:34:47.000,275,11002419,13205,0,1696239286,13091.567435159996,76.9432978199984,53530.7975472 2023-10-02,09:34:48.000,275,11002449,13285,0,1696239287,13091.634798259991,76.89395391000289,53530.81152144001 2023-10-02,09:34:49.000,275,11002376,13525,0,1696239288,13091.668479809996,76.93624868999905,53530.83946992001 2023-10-02,09:34:50.000,275,11002399,13565,0,1696239289,13091.675216119991,76.87280652000481,53530.769598720006 2023-10-02,09:34:51.000,275,11002400,13325,0,1696239290,13091.742579220001,76.87280652000481,53530.77658584 2023-10-02,09:34:52.000,275,11002413,13205,0,1696239291,13091.863832800002,76.8446100000001,53530.92331536 2023-10-02,09:34:53.000,275,11002403,13245,0,1696239292,13091.924459590002,76.82346261000203,53530.95126384 2023-10-02,09:34:54.000,275,11002363,13245,0,1696239293,13091.971613759997,76.79526609000459,53530.96523808 2023-10-02,09:34:55.000,275,11002390,13605,0,1696239294,13091.991822689997,76.7811678299986,53530.97921232001 2023-10-02,09:34:56.000,275,11002405,13325,0,1696239295,13091.964877450002,76.78821695999795,53530.902354 2023-10-02,09:34:57.000,275,11002374,13485,0,1696239296,13092.065922100002,76.76706956999988,53531.00017368 2023-10-02,09:34:58.000,275,11002393,13285,0,1696239297,13092.133285199998,76.73182392000308,53531.05607064001 2023-10-02,09:34:59.000,275,11002391,13285,0,1696239298,13092.200648299993,76.76002044000052,53531.13292896 2023-10-02,09:35:00.000,275,11002390,13325,0,1696239299,13092.214120919998,76.71772566000436,53531.084019120004 2023-10-02,09:35:01.000,275,11002379,13205,0,1696239300,13092.268011399989,76.71067652999773,53531.07703200001 2023-10-02,09:35:02.000,275,11002392,13405,0,1696239301,13092.375792359999,76.66838175000157,53531.18882592 2023-10-02,09:35:03.000,275,11002361,13405,0,1696239302,13092.362319739994,76.67543088000093,53531.14690320001 2023-10-02,09:35:04.000,275,11002390,13565,0,1696239303,13092.416210219999,76.63313610000478,53531.16087744 2023-10-02,09:35:05.000,275,11002421,13725,0,1696239304,13092.416210219999,76.59084132000135,53531.16786456 2023-10-02,09:35:06.000,275,11002393,13205,0,1696239305,13092.443155459994,76.59084132000135,53531.20978728 2023-10-02,09:35:07.000,275,11002380,13605,0,1696239306,13092.5374638,76.56969393000327,53531.25869712 2023-10-02,09:35:08.000,275,11002359,13365,0,1696239307,13092.63177213999,76.52739914999984,53531.33555544 2023-10-02,09:35:09.000,275,11002424,13205,0,1696239308,13092.625035829995,76.52739914999984,53531.34952968 2023-10-02,09:35:10.000,275,11002412,13245,0,1696239309,13092.69913524,76.52035002000048,53531.29363272001 2023-10-02,09:35:11.000,275,11002377,13285,0,1696239310,13092.726080479995,76.44985871999961,53531.37747816 2023-10-02,09:35:12.000,275,11002393,13445,0,1696239311,13092.73281678999,76.43576046000089,53531.370491040005 2023-10-02,09:35:13.000,275,11002406,13565,0,1696239312,13092.77323464999,76.41461307000282,53531.40542664 2023-10-02,09:35:14.000,275,11002394,13405,0,1696239313,13092.786707269996,76.3511709000013,53531.426388 2023-10-02,09:35:15.000,275,11002405,13565,0,1696239314,13092.75976203,76.33707264000259,53531.40542664 2023-10-02,09:35:16.000,275,11002377,13765,0,1696239315,13092.77323464999,76.32297438000387,53531.440362240006 2023-10-02,09:35:17.000,275,11002393,13325,0,1696239316,13092.84059775,76.27363047000108,53531.53119480001 2023-10-02,09:35:18.000,275,11002397,13565,0,1696239317,13092.847334059996,76.23838482000428,53531.51722056 2023-10-02,09:35:19.000,275,11002403,13445,0,1696239318,13092.84059775,76.23838482000428,53531.538181920005 2023-10-02,09:35:20.000,275,11002386,13085,0,1696239319,13092.827125129996,76.21723742999893,53531.55914328001 2023-10-02,09:35:21.000,275,11002395,13365,0,1696239320,13092.79344357999,76.1890409100015,53531.55914328001 2023-10-02,09:35:22.000,275,11002413,13365,0,1696239321,13092.83386143999,76.14674612999806,53531.6360016 2023-10-02,09:35:23.000,275,11002458,13285,0,1696239322,13092.79344357999,76.11854961000063,53531.69888568001 2023-10-02,09:35:24.000,275,11002361,13765,0,1696239323,13092.77323464999,76.10445135000191,53531.66395008 2023-10-02,09:35:25.000,275,11002403,13365,0,1696239324,13092.726080479995,76.06920569999784,53531.6360016 2023-10-02,09:35:26.000,275,11002367,13645,0,1696239325,13092.71260785999,76.04805830999976,53531.608053120006 2023-10-02,09:35:27.000,275,11002431,13445,0,1696239326,13092.685662619995,76.01281266000296,53531.66395008 2023-10-02,09:35:28.000,275,11002407,13325,0,1696239327,13092.65871738,75.96346875000017,53531.64298872 2023-10-02,09:35:29.000,275,11002414,13245,0,1696239328,13092.665453689995,75.94937049000146,53531.62202736 2023-10-02,09:35:30.000,275,11002402,13245,0,1696239329,13092.57788166,75.92117397000402,53531.53119480001 2023-10-02,09:35:31.000,275,11002408,13365,0,1696239330,13092.5374638,75.89297744999931,53531.58010464001 2023-10-02,09:35:32.000,275,11002400,13565,0,1696239331,13092.604826899995,75.86478093000187,53531.59407888 2023-10-02,09:35:33.000,275,11002397,13525,0,1696239332,13092.59809059,75.88592831999995,53531.61504024 2023-10-02,09:35:34.000,275,11002377,13525,0,1696239333,13092.59809059,75.8295352799978,53531.61504024 2023-10-02,09:35:35.000,275,11002416,13565,0,1696239334,13092.544200109995,75.794289630001,53531.58010464001 2023-10-02,09:35:36.000,275,11002408,13245,0,1696239335,13092.47010069999,75.81543701999908,53531.46132360001 2023-10-02,09:35:37.000,275,11002393,13445,0,1696239336,13092.463364389994,75.85068267000315,53531.52420768 2023-10-02,09:35:38.000,275,11002383,13565,0,1696239337,13092.51051855999,75.80838788999972,53531.4962592 2023-10-02,09:35:39.000,275,11002384,13085,0,1696239338,13092.456628079999,75.78019137000229,53531.51722056 2023-10-02,09:35:40.000,275,11002393,13365,0,1696239339,13092.456628079999,75.75199485000485,53531.426388 2023-10-02,09:35:41.000,275,11002402,13245,0,1696239340,13092.40947390999,75.74494571999821,53531.41241376001 2023-10-02,09:35:42.000,275,11002393,13125,0,1696239341,13092.396001289999,75.71674920000078,53531.40542664 2023-10-02,09:35:43.000,275,11002411,13485,0,1696239342,13092.416210219999,75.6956018100027,53531.45433648 2023-10-02,09:35:44.000,275,11002389,13605,0,1696239343,13092.443155459994,75.68855268000334,53531.33555544 2023-10-02,09:35:45.000,275,11002395,13605,0,1696239344,13092.443155459994,75.65330702999927,53531.38446528001 2023-10-02,09:35:46.000,275,11002404,13765,0,1696239345,13092.42968283999,75.68150355000398,53531.32856832 2023-10-02,09:35:47.000,275,11002418,13285,0,1696239346,13092.422946529994,75.63920877000055,53531.26568424001 2023-10-02,09:35:48.000,275,11002378,13285,0,1696239347,13092.544200109995,75.68150355000398,53531.34952968 2023-10-02,09:35:49.000,275,11002395,13685,0,1696239348,13092.55767273,75.64625789999991,53531.32856832 2023-10-02,09:35:50.000,275,11002376,13685,0,1696239349,13092.564409039995,75.66740528999799,53531.29363272001 2023-10-02,09:35:51.000,275,11002407,13125,0,1696239350,13092.51725487,75.68150355000398,53531.202800160005 2023-10-02,09:35:52.000,275,11002417,13245,0,1696239351,13092.564409039995,75.72379833000014,53531.251710000004 2023-10-02,09:35:53.000,275,11002418,13125,0,1696239352,13092.55767273,75.6956018100027,53531.20978728 2023-10-02,09:35:54.000,275,11002369,13205,0,1696239353,13092.544200109995,75.72379833000014,53531.104980480006 2023-10-02,09:35:55.000,275,11002397,13485,0,1696239354,13092.57114534999,75.68150355000398,53531.17485168001 2023-10-02,09:35:56.000,275,11002395,13445,0,1696239355,13092.59809059,75.65330702999927,53531.13292896 2023-10-02,09:35:57.000,275,11002389,13485,0,1696239356,13092.57788166,75.66740528999799,53531.13991608 2023-10-02,09:35:58.000,275,11002380,13565,0,1696239357,13092.61829952,75.65330702999927,53531.16786456 2023-10-02,09:35:59.000,275,11002423,13245,0,1696239358,13092.63850845,75.65330702999927,53531.16786456 2023-10-02,09:36:00.000,275,11002403,13645,0,1696239359,13092.65871738,75.70970007000142,53531.09799336001 2023-10-02,09:36:01.000,275,11002416,13525,0,1696239360,13092.61156320999,75.70265094000206,53531.104980480006 2023-10-02,09:36:02.000,275,11002410,13405,0,1696239361,13092.61829952,75.73789658999885,53531.0420964 2023-10-02,09:36:03.000,275,11002398,13205,0,1696239362,13092.665453689995,75.73789658999885,53531.09100624 2023-10-02,09:36:04.000,275,11002386,13285,0,1696239363,13092.71934417,75.7308474599995,53531.07004488 2023-10-02,09:36:05.000,275,11002378,13405,0,1696239364,13092.645244759995,75.72379833000014,53531.084019120004 2023-10-02,09:36:06.000,275,11002407,13125,0,1696239365,13092.645244759995,75.75199485000485,53531.0420964 2023-10-02,09:36:07.000,275,11002439,13365,0,1696239366,13092.7395531,75.68855268000334,53531.11895472 2023-10-02,09:36:08.000,275,11002405,13325,0,1696239367,13092.71934417,75.70265094000206,53531.05607064001 2023-10-02,09:36:09.000,275,11002404,13125,0,1696239368,13092.726080479995,75.73789658999885,53531.07004488 2023-10-02,09:36:10.000,275,11002386,13205,0,1696239369,13092.69239892999,75.73789658999885,53530.986199440005 2023-10-02,09:36:11.000,275,11002419,13325,0,1696239370,13092.75976203,75.73789658999885,53530.99318656 2023-10-02,09:36:12.000,275,11002412,13565,0,1696239371,13092.84059775,75.71674920000078,53531.04908352001 2023-10-02,09:36:13.000,275,11002409,13405,0,1696239372,13092.86080668,75.71674920000078,53531.104980480006 2023-10-02,09:36:14.000,275,11002397,13245,0,1696239373,13092.86080668,75.75904398000421,53531.09100624 2023-10-02,09:36:15.000,275,11002445,13405,0,1696239374,13092.79344357999,75.75199485000485,53531.05607064001 2023-10-02,09:36:16.000,275,11002433,13365,0,1696239375,13092.786707269996,75.74494571999821,53531.07004488 2023-10-02,09:36:17.000,275,11002414,13365,0,1696239376,13092.746289409995,75.72379833000014,53531.02113504 2023-10-02,09:36:18.000,275,11002411,13445,0,1696239377,13092.7395531,75.7308474599995,53530.96523808 2023-10-02,09:36:19.000,275,11002415,13285,0,1696239378,13092.786707269996,75.67445442000462,53531.05607064001 2023-10-02,09:36:20.000,275,11002428,13325,0,1696239379,13092.77323464999,75.68855268000334,53531.035109280005 2023-10-02,09:36:21.000,275,11002415,13485,0,1696239380,13092.77997096,75.63920877000055,53531.06305776 2023-10-02,09:36:22.000,275,11002435,13205,0,1696239381,13092.73281678999,75.65330702999927,53531.035109280005 2023-10-02,09:36:23.000,275,11002357,13445,0,1696239382,13092.71260785999,75.65330702999927,53531.01414792 2023-10-02,09:36:24.000,275,11002381,13405,0,1696239383,13092.69913524,75.60396312000375,53530.94427672 2023-10-02,09:36:25.000,275,11002412,13525,0,1696239384,13092.645244759995,75.57576659999904,53530.867418400005 2023-10-02,09:36:26.000,275,11002384,13565,0,1696239385,13092.65198106999,75.5969139900044,53530.88139264001 2023-10-02,09:36:27.000,275,11002388,13365,0,1696239386,13092.69239892999,75.56166834000032,53530.916328240004 2023-10-02,09:36:28.000,275,11002391,13365,0,1696239387,13092.665453689995,75.53347182000289,53530.902354 2023-10-02,09:36:29.000,275,11002428,13365,0,1696239388,13092.544200109995,75.54052095000225,53530.818508560005 2023-10-02,09:36:30.000,275,11002430,13405,0,1696239389,13092.564409039995,75.49117703999946,53530.83946992001 2023-10-02,09:36:31.000,275,11002437,13245,0,1696239390,13092.5374638,75.4841279100001,53530.84645704 2023-10-02,09:36:32.000,275,11002382,13205,0,1696239391,13092.503782249994,75.4488822600033,53530.82549568 2023-10-02,09:36:33.000,275,11002415,13525,0,1696239392,13092.42968283999,75.42068573999859,53530.727676 2023-10-02,09:36:34.000,275,11002404,13125,0,1696239393,13092.40947390999,75.39248922000115,53530.73466312 2023-10-02,09:36:35.000,275,11002372,13405,0,1696239394,13092.321901879994,75.37134183000308,53530.67177904001 2023-10-02,09:36:36.000,275,11002391,13285,0,1696239395,13092.261275089993,75.37134183000308,53530.63684344 2023-10-02,09:36:37.000,275,11002393,13445,0,1696239396,13092.241066159993,75.31494879000093,53530.650817680005 2023-10-02,09:36:38.000,275,11002416,13405,0,1696239397,13092.193911989998,75.30789966000157,53530.67177904001 2023-10-02,09:36:39.000,275,11002429,13445,0,1696239398,13092.113076269998,75.26560487999814,53530.61588208 2023-10-02,09:36:40.000,275,11002412,13365,0,1696239399,13091.985086380002,75.25150661999942,53530.42024272 2023-10-02,09:36:41.000,275,11002378,13525,0,1696239400,13091.964877450002,75.23035923000134,53530.37832000001 2023-10-02,09:36:42.000,275,11002391,13285,0,1696239401,13091.931195899997,75.2021627100039,53530.39229424 2023-10-02,09:36:43.000,275,11002408,13205,0,1696239402,13091.857096489992,75.19511358000454,53530.35735864001 2023-10-02,09:36:44.000,275,11002363,13445,0,1696239403,13091.836887559992,75.18806444999791,53530.25255184 2023-10-02,09:36:45.000,275,11002363,13285,0,1696239404,13091.722370290001,75.1387205400024,53530.22460336 2023-10-02,09:36:46.000,275,11002415,13405,0,1696239405,13091.61458932999,75.15281880000111,53530.196654880005 2023-10-02,09:36:47.000,275,11002418,13325,0,1696239406,13091.567435159996,75.11052401999768,53530.1337708 2023-10-02,09:36:48.000,275,11002391,13325,0,1696239407,13091.50007206,75.09642575999897,53530.05691248 2023-10-02,09:36:49.000,275,11002409,13245,0,1696239408,13091.41250002999,75.07527837000089,53529.97306704001 2023-10-02,09:36:50.000,275,11002373,13765,0,1696239409,13091.264301209994,75.06118011000217,53529.87524736001 2023-10-02,09:36:51.000,275,11002386,13485,0,1696239410,13091.25082858999,75.0259344599981,53529.742492080004 2023-10-02,09:36:52.000,275,11002369,13445,0,1696239411,13091.284510139994,74.98363968000194,53529.8193504 2023-10-02,09:36:53.000,275,11002383,13405,0,1696239412,13091.163256559994,74.9554431600045,53529.72153072 2023-10-02,09:36:54.000,275,11002418,13445,0,1696239413,13091.149783939989,74.9272466399998,53529.66563376001 2023-10-02,09:36:55.000,275,11002442,13085,0,1696239414,13091.082420839994,74.92019751000043,53529.595762560006 2023-10-02,09:36:56.000,275,11002430,13285,0,1696239415,13090.947694639988,74.88495186000364,53529.41409744 2023-10-02,09:36:57.000,275,11002419,13285,0,1696239416,13090.887067850002,74.86380446999829,53529.31627776 2023-10-02,09:36:58.000,275,11002418,13605,0,1696239417,13090.853386299998,74.87085359999764,53529.309290640005 2023-10-02,09:36:59.000,275,11002400,13605,0,1696239418,13090.806232130002,74.85675533999893,53529.24640656 2023-10-02,09:37:00.000,275,11002453,13445,0,1696239419,13090.691714859997,74.81446056000277,53529.155574 2023-10-02,09:37:01.000,275,11002398,13245,0,1696239420,13090.678242239992,74.7933131700047,53529.022818720005 2023-10-02,09:37:02.000,275,11002384,13365,0,1696239421,13090.664769620002,74.80741143000341,53529.00884448 2023-10-02,09:37:03.000,275,11002386,13565,0,1696239422,13090.583933900001,74.76511664999998,53528.88307632 2023-10-02,09:37:04.000,275,11002418,13605,0,1696239423,13090.516570799991,74.72987100000319,53528.74333392 2023-10-02,09:37:05.000,275,11002411,13605,0,1696239424,13090.44247139,74.71577274000447,53528.65250136 2023-10-02,09:37:06.000,275,11002376,13285,0,1696239425,13090.388580909996,74.71577274000447,53528.568655920004 2023-10-02,09:37:07.000,275,11002396,13445,0,1696239426,13090.40205353,74.70167447999847,53528.51275896001 2023-10-02,09:37:08.000,275,11002420,13365,0,1696239427,13090.368371979996,74.68757621999976,53528.48481048 2023-10-02,09:37:09.000,275,11002400,13205,0,1696239428,13090.30100888,74.65937970000232,53528.35904232 2023-10-02,09:37:10.000,275,11002405,13445,0,1696239429,13090.22017316,74.6805270900004,53528.27519688001 2023-10-02,09:37:11.000,275,11002425,13525,0,1696239430,13090.226909469995,74.60298666000017,53528.254235520006 2023-10-02,09:37:12.000,275,11002351,13285,0,1696239431,13090.166282679995,74.57479014000273,53528.14942872 2023-10-02,09:37:13.000,275,11002454,13325,0,1696239432,13090.13260112999,74.57479014000273,53528.037634800006 2023-10-02,09:37:14.000,275,11002375,13285,0,1696239433,13090.125864819995,74.53954448999866,53527.95378936 2023-10-02,09:37:15.000,275,11002435,13405,0,1696239434,13090.045029099994,74.5324953599993,53527.8280212 2023-10-02,09:37:16.000,275,11002383,13445,0,1696239435,13090.018083859999,74.51839710000058,53527.74417576001 2023-10-02,09:37:17.000,275,11002446,13005,0,1696239436,13090.085446959994,74.49020058000315,53527.751162880006 2023-10-02,09:37:18.000,275,11002435,13325,0,1696239437,13090.045029099994,74.49020058000315,53527.62539472001 2023-10-02,09:37:19.000,275,11002410,13485,0,1696239438,13090.05176540999,74.4690531899978,53527.59045912 2023-10-02,09:37:20.000,275,11002405,13405,0,1696239439,13089.964193379994,74.49020058000315,53527.43674248001 2023-10-02,09:37:21.000,275,11002412,13885,0,1696239440,13089.943984449994,74.46200405999843,53527.345909920004 2023-10-02,09:37:22.000,275,11002411,13645,0,1696239441,13089.957457069999,74.4690531899978,53527.27603872 2023-10-02,09:37:23.000,275,11002400,13405,0,1696239442,13089.910302899989,74.46200405999843,53527.26206448 2023-10-02,09:37:24.000,275,11002401,13325,0,1696239443,13089.869885039989,74.47610232000443,53527.178219040004 2023-10-02,09:37:25.000,275,11002414,13725,0,1696239444,13089.809258249988,74.44085667000036,53527.059438000004 2023-10-02,09:37:26.000,275,11002405,13165,0,1696239445,13089.789049319988,74.46200405999843,53527.02450240001 2023-10-02,09:37:27.000,275,11002445,13805,0,1696239446,13089.768840389988,74.433807540001,53527.031489520006 2023-10-02,09:37:28.000,275,11002364,13445,0,1696239447,13089.714949909998,74.44085667000036,53526.89873424 2023-10-02,09:37:29.000,275,11002367,13525,0,1696239448,13089.735158839998,74.44085667000036,53526.842837280004 2023-10-02,09:37:30.000,275,11002405,13445,0,1696239449,13089.667795740002,74.47610232000443,53526.745017600006 2023-10-02,09:37:31.000,275,11002421,13845,0,1696239450,13089.607168950002,74.47610232000443,53526.724056240004 2023-10-02,09:37:32.000,275,11002393,13645,0,1696239451,13089.640850499993,74.49020058000315,53526.696107760006 2023-10-02,09:37:33.000,275,11002382,13685,0,1696239452,13089.593696329997,74.47610232000443,53526.675146400004 2023-10-02,09:37:34.000,275,11002354,13285,0,1696239453,13089.553278469997,74.45495492999908,53526.535404 2023-10-02,09:37:35.000,275,11002389,13565,0,1696239454,13089.539805849992,74.46200405999843,53526.45155856001 2023-10-02,09:37:36.000,275,11002446,13325,0,1696239455,13089.432024889997,74.48315145000379,53526.34675176 2023-10-02,09:37:37.000,275,11002388,13365,0,1696239456,13089.384870720001,74.4690531899978,53526.20700936 2023-10-02,09:37:38.000,275,11002398,13285,0,1696239457,13089.351189169996,74.48315145000379,53526.18604800001 2023-10-02,09:37:39.000,275,11002432,13485,0,1696239458,13089.297298689991,74.4690531899978,53526.15809952 2023-10-02,09:37:40.000,275,11002437,13645,0,1696239459,13089.216462969991,74.47610232000443,53526.025344240006 2023-10-02,09:37:41.000,275,11002380,13165,0,1696239460,13089.18278142,74.44085667000036,53525.97643440001 2023-10-02,09:37:42.000,275,11002411,13605,0,1696239461,13089.12215463,74.45495492999908,53525.8716276 2023-10-02,09:37:43.000,275,11002468,13285,0,1696239462,13089.068264149995,74.44790579999972,53525.91355032 2023-10-02,09:37:44.000,275,11002372,13245,0,1696239463,13089.00090105,74.40561102000356,53525.82970488001 2023-10-02,09:37:45.000,275,11002364,13605,0,1696239464,13088.906592709995,74.45495492999908,53525.669001120004 2023-10-02,09:37:46.000,275,11002424,13445,0,1696239465,13088.798811749999,74.44790579999972,53525.571181440006 2023-10-02,09:37:47.000,275,11002414,13405,0,1696239466,13088.778602819999,74.41970928000228,53525.54323296001 2023-10-02,09:37:48.000,275,11002423,13645,0,1696239467,13088.738184959999,74.42675841000164,53525.50829736 2023-10-02,09:37:49.000,275,11002387,13245,0,1696239468,13088.704503409994,74.40561102000356,53525.43143904 2023-10-02,09:37:50.000,275,11002389,13365,0,1696239469,13088.610195069989,74.41266015000292,53525.25676104001 2023-10-02,09:37:51.000,275,11002393,13245,0,1696239470,13088.637140309998,74.38446362999821,53525.27772240001 2023-10-02,09:37:52.000,275,11002387,13605,0,1696239471,13088.569777209988,74.35626711000077,53525.15195424 2023-10-02,09:37:53.000,275,11002409,13365,0,1696239472,13088.536095659998,74.35626711000077,53525.06112168001 2023-10-02,09:37:54.000,275,11002407,13765,0,1696239473,13088.515886729998,74.36331624000013,53524.99125048001 2023-10-02,09:37:55.000,275,11002414,13325,0,1696239474,13088.428314700002,74.34216885000205,53524.82355960001 2023-10-02,09:37:56.000,275,11002403,13205,0,1696239475,13088.428314700002,74.35626711000077,53524.82355960001 2023-10-02,09:37:57.000,275,11002415,13525,0,1696239476,13088.522623039993,74.32102146000398,53524.830546720004 2023-10-02,09:37:58.000,275,11002425,13285,0,1696239477,13088.455259939998,74.35626711000077,53524.76766264 2023-10-02,09:37:59.000,275,11002429,13285,0,1696239478,13088.394633149997,74.3351197200027,53524.683817200006 2023-10-02,09:38:00.000,275,11002404,13285,0,1696239479,13088.307061120002,74.31397233000462,53524.55804904001 2023-10-02,09:38:01.000,275,11002394,13085,0,1696239480,13088.286852190002,74.29282493999926,53524.55106192 2023-10-02,09:38:02.000,275,11002374,13565,0,1696239481,13088.253170639997,74.30692319999798,53524.46022936 2023-10-02,09:38:03.000,275,11002383,13445,0,1696239482,13088.199280159992,74.29282493999926,53524.39035816001 2023-10-02,09:38:04.000,275,11002397,13245,0,1696239483,13088.212752779997,74.25757929000247,53524.35542256 2023-10-02,09:38:05.000,275,11002408,13645,0,1696239484,13088.131917059996,74.27872668000055,53524.208693040004 2023-10-02,09:38:06.000,275,11002384,13565,0,1696239485,13088.057817649991,74.24348103000375,53524.10388624001 2023-10-02,09:38:07.000,275,11002411,13485,0,1696239486,13088.084762890001,74.25757929000247,53524.1248476 2023-10-02,09:38:08.000,275,11002397,13685,0,1696239487,13088.04434503,74.26462842000183,53524.013053680006 2023-10-02,09:38:09.000,275,11002413,13245,0,1696239488,13087.98371824,74.25757929000247,53523.943182480005 2023-10-02,09:38:10.000,275,11002425,13405,0,1696239489,13087.91635513999,74.32807059000334,53523.824401440004 2023-10-02,09:38:11.000,275,11002384,13405,0,1696239490,13087.88267359,74.2857758099999,53523.73356888 2023-10-02,09:38:12.000,275,11002401,13605,0,1696239491,13087.89614620999,74.25757929000247,53523.69863328001 2023-10-02,09:38:13.000,275,11002432,13245,0,1696239492,13087.90288252,74.23643190000439,53523.69164616 2023-10-02,09:38:14.000,275,11002430,13045,0,1696239493,13087.85572834999,74.24348103000375,53523.60081360001 2023-10-02,09:38:15.000,275,11002404,13285,0,1696239494,13087.788365249995,74.2223336399984,53523.46805832 2023-10-02,09:38:16.000,275,11002382,13645,0,1696239495,13087.788365249995,74.21528450999904,53523.37722576 2023-10-02,09:38:17.000,275,11002442,13405,0,1696239496,13087.808574179995,74.2223336399984,53523.3562644 2023-10-02,09:38:18.000,275,11002447,13525,0,1696239497,13087.869200969995,74.23643190000439,53523.33530304001 2023-10-02,09:38:19.000,275,11002418,13605,0,1696239498,13087.86246466,74.19413712000096,53523.26543184001 2023-10-02,09:38:20.000,275,11002399,13605,0,1696239499,13087.889409899995,74.19413712000096,53523.25844472 2023-10-02,09:38:21.000,275,11002392,13245,0,1696239500,13087.929827759996,74.19413712000096,53523.16062504 2023-10-02,09:38:22.000,275,11002433,13405,0,1696239501,13087.97698192999,74.16594060000352,53523.174599280006 2023-10-02,09:38:23.000,275,11002464,13205,0,1696239502,13088.037608719991,74.16594060000352,53523.11870232 2023-10-02,09:38:24.000,275,11002399,13565,0,1696239503,13088.051081339996,74.18003886000224,53523.07677960001 2023-10-02,09:38:25.000,275,11002377,13805,0,1696239504,13088.071290269996,74.1518423400048,53522.95101144 2023-10-02,09:38:26.000,275,11002391,13645,0,1696239505,13088.131917059996,74.1518423400048,53522.9021016 2023-10-02,09:38:27.000,275,11002430,13525,0,1696239506,13088.185807540001,74.18003886000224,53522.92306296 2023-10-02,09:38:28.000,275,11002414,13405,0,1696239507,13088.219489089992,74.18003886000224,53522.95101144 2023-10-02,09:38:29.000,275,11002384,13365,0,1696239508,13088.253170639997,74.16594060000352,53522.9021016 2023-10-02,09:38:30.000,275,11002418,13485,0,1696239509,13088.219489089992,74.20823537999968,53522.839217520006 2023-10-02,09:38:31.000,275,11002438,13525,0,1696239510,13088.246434330002,74.16594060000352,53522.84620464 2023-10-02,09:38:32.000,275,11002415,13085,0,1696239511,13088.307061120002,74.18003886000224,53522.769346320005 2023-10-02,09:38:33.000,275,11002389,13405,0,1696239512,13088.300324809992,74.17298973000288,53522.74139784001 2023-10-02,09:38:34.000,275,11002403,13085,0,1696239513,13088.320533739992,74.16594060000352,53522.77633344 2023-10-02,09:38:35.000,275,11002393,13245,0,1696239514,13088.320533739992,74.15889147000416,53522.69248800001 2023-10-02,09:38:36.000,275,11002396,13125,0,1696239515,13088.414842079997,74.15889147000416,53522.71344936001 2023-10-02,09:38:37.000,275,11002412,13405,0,1696239516,13088.482205179993,74.14479320999817,53522.69947512 2023-10-02,09:38:38.000,275,11002421,13565,0,1696239517,13088.509150419988,74.15889147000416,53522.69248800001 2023-10-02,09:38:39.000,275,11002448,13245,0,1696239518,13088.536095659998,74.16594060000352,53522.69947512 2023-10-02,09:38:40.000,275,11002353,13565,0,1696239519,13088.515886729998,74.16594060000352,53522.64357816001 2023-10-02,09:38:41.000,275,11002384,13445,0,1696239520,13088.482205179993,74.10249843000202,53522.5876812 2023-10-02,09:38:42.000,275,11002413,13365,0,1696239521,13088.495677799998,74.10249843000202,53522.53877136 2023-10-02,09:38:43.000,275,11002398,13205,0,1696239522,13088.515886729998,74.08135104000394,53522.52479712001 2023-10-02,09:38:44.000,275,11002403,13525,0,1696239523,13088.603458759993,74.05315451999923,53522.54575848001 2023-10-02,09:38:45.000,275,11002363,13445,0,1696239524,13088.589986139988,74.0390562600005,53522.53178424 2023-10-02,09:38:46.000,275,11002389,13325,0,1696239525,13088.616931379998,74.0390562600005,53522.46191304 2023-10-02,09:38:47.000,275,11002430,13165,0,1696239526,13088.650612929989,74.01790887000243,53522.45492592001 2023-10-02,09:38:48.000,275,11002412,13325,0,1696239527,13088.643876619994,74.01085974000307,53522.44095168 2023-10-02,09:38:49.000,275,11002449,13605,0,1696239528,13088.623667689993,73.96856495999964,53522.39902896 2023-10-02,09:38:50.000,275,11002415,13445,0,1696239529,13088.670821859989,73.95446670000092,53522.35011912 2023-10-02,09:38:51.000,275,11002419,13325,0,1696239530,13088.670821859989,73.92627018000348,53522.37108048 2023-10-02,09:38:52.000,275,11002396,13525,0,1696239531,13088.731448649989,73.86987714000134,53522.44095168 2023-10-02,09:38:53.000,275,11002412,13525,0,1696239532,13088.724712339994,73.85577888000262,53522.36409336 2023-10-02,09:38:54.000,275,11002408,13445,0,1696239533,13088.738184959999,73.83463149000454,53522.35011912 2023-10-02,09:38:55.000,275,11002416,13325,0,1696239534,13088.75165757999,73.75004192999768,53522.35710624001 2023-10-02,09:38:56.000,275,11002402,13165,0,1696239535,13088.670821859989,73.76414019000367,53522.266273680005 2023-10-02,09:38:57.000,275,11002409,13445,0,1696239536,13088.691030789989,73.74299279999832,53522.2033896 2023-10-02,09:38:58.000,275,11002389,13525,0,1696239537,13088.75165757999,73.70069802000216,53522.217363840005 2023-10-02,09:38:59.000,275,11002421,13205,0,1696239538,13088.75165757999,73.65840323999873,53522.266273680005 2023-10-02,09:39:00.000,275,11002413,13285,0,1696239539,13088.684294479994,73.67955063000409,53522.168454000006 2023-10-02,09:39:01.000,275,11002421,13445,0,1696239540,13088.778602819999,73.62315759000194,53522.22435096 2023-10-02,09:39:02.000,275,11002373,13405,0,1696239541,13088.758393889999,73.61610846000258,53522.24531232 2023-10-02,09:39:03.000,275,11002425,13245,0,1696239542,13088.805548059994,73.55971542000043,53522.16146688001 2023-10-02,09:39:04.000,275,11002431,13685,0,1696239543,13088.765130199994,73.56676454999979,53522.17544112 2023-10-02,09:39:05.000,275,11002400,13085,0,1696239544,13088.738184959999,73.51742064000427,53522.11954416001 2023-10-02,09:39:06.000,275,11002410,13445,0,1696239545,13088.731448649989,73.49627324999892,53522.098582800005 2023-10-02,09:39:07.000,275,11002471,13245,0,1696239546,13088.717976029999,73.45397847000277,53522.12653128 2023-10-02,09:39:08.000,275,11002417,13165,0,1696239547,13088.758393889999,73.37643804000254,53522.10556992 2023-10-02,09:39:09.000,275,11002436,13605,0,1696239548,13088.684294479994,73.3834871700019,53522.0287116 2023-10-02,09:39:10.000,275,11002363,13365,0,1696239549,13088.657349239998,73.37643804000254,53522.00775024 2023-10-02,09:39:11.000,275,11002393,13165,0,1696239550,13088.738184959999,73.27775022000424,53522.00775024 2023-10-02,09:39:12.000,275,11002371,13245,0,1696239551,13088.697767099999,73.26365195999824,53521.99377600001 2023-10-02,09:39:13.000,275,11002429,13205,0,1696239552,13088.670821859989,73.22840631000145,53521.93787904 2023-10-02,09:39:14.000,275,11002373,13325,0,1696239553,13088.650612929989,73.18611152999802,53521.93787904 2023-10-02,09:39:15.000,275,11002410,13165,0,1696239554,13088.563040899993,73.16496413999994,53521.881982080005 2023-10-02,09:39:16.000,275,11002371,13085,0,1696239555,13088.569777209988,73.11562023000442,53521.85403360001 2023-10-02,09:39:17.000,275,11002386,13285,0,1696239556,13088.583249829993,73.05922719000228,53521.86800784 2023-10-02,09:39:18.000,275,11002382,13405,0,1696239557,13088.549568279988,73.00988327999949,53521.77018816 2023-10-02,09:39:19.000,275,11002383,13405,0,1696239558,13088.583249829993,72.96758850000333,53521.7492268 2023-10-02,09:39:20.000,275,11002429,13365,0,1696239559,13088.522623039993,72.97463763000269,53521.70730408001 2023-10-02,09:39:21.000,275,11002415,13565,0,1696239560,13088.556304589998,72.89709720000246,53521.665381360006 2023-10-02,09:39:22.000,275,11002403,13565,0,1696239561,13088.583249829993,72.87594981000439,53521.69332984 2023-10-02,09:39:23.000,275,11002395,13325,0,1696239562,13088.610195069989,72.81250764000288,53521.72127832 2023-10-02,09:39:24.000,275,11002415,13365,0,1696239563,13088.576513519998,72.81250764000288,53521.69332984 2023-10-02,09:39:25.000,275,11002392,13605,0,1696239564,13088.556304589998,72.76316373000009,53521.62345864 2023-10-02,09:39:26.000,275,11002376,13445,0,1696239565,13088.549568279988,72.72086895000393,53521.595510160005 2023-10-02,09:39:27.000,275,11002391,13405,0,1696239566,13088.596722449998,72.71381982000457,53521.63044576 2023-10-02,09:39:28.000,275,11002418,13405,0,1696239567,13088.556304589998,72.66447591000178,53521.546600320005 2023-10-02,09:39:29.000,275,11002369,13485,0,1696239568,13088.556304589998,72.6433285200037,53521.53262608 2023-10-02,09:39:30.000,275,11002413,13205,0,1696239569,13088.583249829993,72.60808286999963,53521.51865184001 2023-10-02,09:39:31.000,275,11002397,13605,0,1696239570,13088.529359349988,72.6433285200037,53521.441793519996 2023-10-02,09:39:32.000,275,11002424,13285,0,1696239571,13088.556304589998,72.55168983000476,53521.40685792 2023-10-02,09:39:33.000,275,11002378,13285,0,1696239572,13088.589986139988,72.53759156999877,53521.45576776 2023-10-02,09:39:34.000,275,11002414,13165,0,1696239573,13088.616931379998,72.48824766000325,53521.441793519996 2023-10-02,09:39:35.000,275,11002394,13845,0,1696239574,13088.529359349988,72.52349331000005,53521.329999600006 2023-10-02,09:39:36.000,275,11002424,13605,0,1696239575,13088.515886729998,72.49529679000261,53521.32301248001 2023-10-02,09:39:37.000,275,11002361,13285,0,1696239576,13088.482205179993,72.49529679000261,53521.309038240004 2023-10-02,09:39:38.000,275,11002413,13405,0,1696239577,13088.542831969993,72.4318546200011,53521.309038240004 2023-10-02,09:39:39.000,275,11002366,13725,0,1696239578,13088.522623039993,72.44595287999982,53521.260128400005 2023-10-02,09:39:40.000,275,11002421,13365,0,1696239579,13088.536095659998,72.36136332000024,53521.211218560005 2023-10-02,09:39:41.000,275,11002378,13165,0,1696239580,13088.536095659998,72.3684124499996,53521.19724432 2023-10-02,09:39:42.000,275,11002425,13605,0,1696239581,13088.576513519998,72.28382289000001,53521.25314128001 2023-10-02,09:39:43.000,275,11002437,13405,0,1696239582,13088.529359349988,72.3331668000028,53521.211218560005 2023-10-02,09:39:44.000,275,11002421,12965,0,1696239583,13088.515886729998,72.25562637000257,53521.14833448 2023-10-02,09:39:45.000,275,11002373,13285,0,1696239584,13088.502414109993,72.28382289000001,53521.09942464 2023-10-02,09:39:46.000,275,11002375,13285,0,1696239585,13088.495677799998,72.24857724000321,53521.02955344 2023-10-02,09:39:47.000,275,11002363,13325,0,1696239586,13088.542831969993,72.24857724000321,53521.106411759996 2023-10-02,09:39:48.000,275,11002396,13605,0,1696239587,13088.549568279988,72.22742984999786,53521.043527680005 2023-10-02,09:39:49.000,275,11002394,13525,0,1696239588,13088.596722449998,72.20628245999978,53521.02955344 2023-10-02,09:39:50.000,275,11002401,13605,0,1696239589,13088.623667689993,72.17103681000299,53521.03654056001 2023-10-02,09:39:51.000,275,11002403,13525,0,1696239590,13088.623667689993,72.15693855000427,53521.08545040001 2023-10-02,09:39:52.000,275,11002395,13405,0,1696239591,13088.650612929989,72.14284028999828,53521.03654056001 2023-10-02,09:39:53.000,275,11002439,13525,0,1696239592,13088.664085549994,72.10759464000148,53520.994617840006 2023-10-02,09:39:54.000,275,11002415,13565,0,1696239593,13088.670821859989,72.05825072999869,53521.00160496 2023-10-02,09:39:55.000,275,11002376,13605,0,1696239594,13088.542831969993,72.07939812000404,53520.826926960006 2023-10-02,09:39:56.000,275,11002419,13085,0,1696239595,13088.623667689993,72.03710334000061,53520.90378528 2023-10-02,09:39:57.000,275,11002394,13245,0,1696239596,13088.616931379998,72.01595595000254,53520.89679816001 2023-10-02,09:39:58.000,275,11002396,13565,0,1696239597,13088.691030789989,72.00890682000318,53520.90378528 2023-10-02,09:39:59.000,275,11002383,13525,0,1696239598,13088.616931379998,72.01595595000254,53520.89679816001 2023-10-02,09:40:00.000,275,11002395,13405,0,1696239599,13088.610195069989,71.9736611699991,53520.771029999996 2023-10-02,09:40:01.000,275,11002403,13285,0,1696239600,13088.502414109993,72.00890682000318,53520.67321032 2023-10-02,09:40:02.000,275,11002401,13765,0,1696239601,13088.536095659998,71.98775942999782,53520.62430048 2023-10-02,09:40:03.000,275,11002401,13765,0,1696239602,13088.563040899993,71.9736611699991,53520.71513304 2023-10-02,09:40:04.000,275,11002361,13285,0,1696239603,13088.610195069989,71.92431726000359,53520.708145920005 2023-10-02,09:40:05.000,275,11002378,13445,0,1696239604,13088.549568279988,72.00890682000318,53520.596352 2023-10-02,09:40:06.000,275,11002435,13565,0,1696239605,13088.502414109993,71.95251378000103,53520.589364880005 2023-10-02,09:40:07.000,275,11002426,13605,0,1696239606,13088.515886729998,71.96661203999975,53520.64526184 2023-10-02,09:40:08.000,275,11002417,13765,0,1696239607,13088.522623039993,71.93136639000295,53520.596352 2023-10-02,09:40:09.000,275,11002416,13645,0,1696239608,13088.495677799998,71.91726813000423,53520.51949368 2023-10-02,09:40:10.000,275,11002434,13445,0,1696239609,13088.475468869998,71.92431726000359,53520.44962248 2023-10-02,09:40:11.000,275,11002414,13765,0,1696239610,13088.408105770002,71.92431726000359,53520.48455808001 2023-10-02,09:40:12.000,275,11002407,13205,0,1696239611,13088.495677799998,71.90316986999824,53520.44962248 2023-10-02,09:40:13.000,275,11002415,13445,0,1696239612,13088.502414109993,71.88202248000016,53520.470583840004 2023-10-02,09:40:14.000,275,11002433,13445,0,1696239613,13088.515886729998,71.86792422000144,53520.39372552001 2023-10-02,09:40:15.000,275,11002416,13365,0,1696239614,13088.475468869998,71.85382596000272,53520.36577704001 2023-10-02,09:40:16.000,275,11002434,13405,0,1696239615,13088.482205179993,71.86087509000208,53520.27494448001 2023-10-02,09:40:17.000,275,11002393,13565,0,1696239616,13088.448523630002,71.83267857000465,53520.26795736001 2023-10-02,09:40:18.000,275,11002406,13605,0,1696239617,13088.441787319993,71.81858030999865,53520.2120604 2023-10-02,09:40:19.000,275,11002378,13405,0,1696239618,13088.414842079997,71.76923640000314,53520.24699600001 2023-10-02,09:40:20.000,275,11002448,13485,0,1696239619,13088.401369459993,71.76218727000378,53520.12821496001 2023-10-02,09:40:21.000,275,11002429,13405,0,1696239620,13088.387896840002,71.73399074999907,53520.09327936 2023-10-02,09:40:22.000,275,11002391,13445,0,1696239621,13088.455259939998,71.71989249000035,53520.1421892 2023-10-02,09:40:23.000,275,11002427,13605,0,1696239622,13088.394633149997,71.69169597000291,53520.16315056 2023-10-02,09:40:24.000,275,11002411,13805,0,1696239623,13088.360951599992,71.65645031999884,53520.05135664 2023-10-02,09:40:25.000,275,11002403,13565,0,1696239624,13088.266643260002,71.60710641000333,53519.99545968 2023-10-02,09:40:26.000,275,11002423,13445,0,1696239625,13088.239698019992,71.60005728000397,53519.91161424001 2023-10-02,09:40:27.000,275,11002437,13445,0,1696239626,13088.239698019992,71.60710641000333,53519.96052408001 2023-10-02,09:40:28.000,275,11002376,13525,0,1696239627,13088.232961709997,71.55071337000118,53519.94654984 2023-10-02,09:40:29.000,275,11002401,13365,0,1696239628,13088.152125989996,71.52251685000374,53519.87667864 2023-10-02,09:40:30.000,275,11002391,13445,0,1696239629,13088.111708129996,71.51546772000438,53519.76488472001 2023-10-02,09:40:31.000,275,11002406,13365,0,1696239630,13088.125180750001,71.46612381000159,53519.799820320004 2023-10-02,09:40:32.000,275,11002412,13285,0,1696239631,13088.091499199996,71.42382902999816,53519.750910480005 2023-10-02,09:40:33.000,275,11002413,13245,0,1696239632,13088.071290269996,71.37448512000265,53519.74392336001 2023-10-02,09:40:34.000,275,11002396,13445,0,1696239633,13088.078026579991,71.4167798999988,53519.66007792 2023-10-02,09:40:35.000,275,11002390,13605,0,1696239634,13088.037608719991,71.38858338000136,53519.62514232001 2023-10-02,09:40:36.000,275,11002414,13565,0,1696239635,13088.071290269996,71.36743599000329,53519.548284 2023-10-02,09:40:37.000,275,11002358,13085,0,1696239636,13088.104971820001,71.32514120999986,53519.60418096001 2023-10-02,09:40:38.000,275,11002401,13405,0,1696239637,13088.118444439991,71.33219033999922,53519.55527112001 2023-10-02,09:40:39.000,275,11002417,13445,0,1696239638,13088.104971820001,71.34628859999793,53519.45046432 2023-10-02,09:40:40.000,275,11002398,13325,0,1696239639,13088.064553960001,71.36743599000329,53519.40155448 2023-10-02,09:40:41.000,275,11002403,13285,0,1696239640,13087.97698192999,71.34628859999793,53519.31072192001 2023-10-02,09:40:42.000,275,11002428,13485,0,1696239641,13087.96350931,71.3180920800005,53519.2338636 2023-10-02,09:40:43.000,275,11002412,13285,0,1696239642,13087.909618829995,71.30399382000178,53519.26879920001 2023-10-02,09:40:44.000,275,11002372,13205,0,1696239643,13087.92309145,71.2687481699977,53519.2338636 2023-10-02,09:40:45.000,275,11002389,13605,0,1696239644,13087.83551941999,71.25464990999899,53519.20591512 2023-10-02,09:40:46.000,275,11002386,13285,0,1696239645,13087.8220468,71.23350252000091,53519.12206968001 2023-10-02,09:40:47.000,275,11002417,13525,0,1696239646,13087.747947389995,71.2194042600022,53519.10110832001 2023-10-02,09:40:48.000,275,11002376,13445,0,1696239647,13087.707529529995,71.20530600000347,53518.97534016001 2023-10-02,09:40:49.000,275,11002420,13365,0,1696239648,13087.646902739994,71.14891296000133,53519.00328864001 2023-10-02,09:40:50.000,275,11002366,13405,0,1696239649,13087.458286059998,71.14186383000197,53518.75873944001 2023-10-02,09:40:51.000,275,11002391,13405,0,1696239650,13087.478494989999,71.09956904999854,53518.78668792001 2023-10-02,09:40:52.000,275,11002394,13125,0,1696239651,13087.465022369994,71.05727427000238,53518.75175232 2023-10-02,09:40:53.000,275,11002388,13125,0,1696239652,13087.518912849999,71.02202861999831,53518.849572 2023-10-02,09:40:54.000,275,11002392,13085,0,1696239653,13087.458286059998,71.0361268800043,53518.73777808001 2023-10-02,09:40:55.000,275,11002430,13245,0,1696239654,13087.411131889989,70.96563558000344,53518.625984160004 2023-10-02,09:40:56.000,275,11002390,13285,0,1696239655,13087.262933069993,70.90924254000129,53518.49322888 2023-10-02,09:40:57.000,275,11002385,13445,0,1696239656,13087.222515209993,70.9233408,53518.43733192 2023-10-02,09:40:58.000,275,11002426,13325,0,1696239657,13087.215778899998,70.90219341000193,53518.40239632001 2023-10-02,09:40:59.000,275,11002383,13365,0,1696239658,13087.202306279993,70.8246529800017,53518.38842208 2023-10-02,09:41:00.000,275,11002451,13205,0,1696239659,13087.209042590002,70.81055472000298,53518.38842208 2023-10-02,09:41:01.000,275,11002390,13365,0,1696239660,13087.155152109997,70.76825993999955,53518.290602400004 2023-10-02,09:41:02.000,275,11002405,12925,0,1696239661,13087.107997940002,70.76825993999955,53518.2207312 2023-10-02,09:41:03.000,275,11002417,13605,0,1696239662,13087.107997940002,70.67662125000061,53518.16483424001 2023-10-02,09:41:04.000,275,11002413,13325,0,1696239663,13087.060843769992,70.70481776999804,53518.143872880006 2023-10-02,09:41:05.000,275,11002393,13525,0,1696239664,13086.986744360001,70.65547386000253,53518.03207896 2023-10-02,09:41:06.000,275,11002391,13645,0,1696239665,13086.939590189992,70.64842473000317,53517.99015624 2023-10-02,09:41:07.000,275,11002363,13285,0,1696239666,13086.878963399991,70.6131790799991,53517.85041384001 2023-10-02,09:41:08.000,275,11002394,13125,0,1696239667,13086.858754469991,70.6131790799991,53517.96919488001 2023-10-02,09:41:09.000,275,11002399,13405,0,1696239668,13086.80486399,70.53563864999887,53517.85041384001 2023-10-02,09:41:10.000,275,11002398,13245,0,1696239669,13086.710555649996,70.56383517000359,53517.7665684 2023-10-02,09:41:11.000,275,11002441,13285,0,1696239670,13086.649928859995,70.48629474000336,53517.66176160001 2023-10-02,09:41:12.000,275,11002423,13605,0,1696239671,13086.57582944999,70.42285257000185,53517.61285176001 2023-10-02,09:41:13.000,275,11002406,13325,0,1696239672,13086.569093139995,70.39465605000441,53517.570929040005 2023-10-02,09:41:14.000,275,11002391,13245,0,1696239673,13086.488257419995,70.38055778999842,53517.46612224001 2023-10-02,09:41:15.000,275,11002443,13245,0,1696239674,13086.40068539,70.34531214000162,53517.403238160005 2023-10-02,09:41:16.000,275,11002397,13245,0,1696239675,13086.367003839994,70.34531214000162,53517.32637984001 2023-10-02,09:41:17.000,275,11002413,13685,0,1696239676,13086.387212769994,70.31006649000483,53517.354328320005 2023-10-02,09:41:18.000,275,11002427,13485,0,1696239677,13086.346794909994,70.3030173599982,53517.256508640006 2023-10-02,09:41:19.000,275,11002448,13685,0,1696239678,13086.306377049994,70.25367345000268,53517.22157304 2023-10-02,09:41:20.000,275,11002439,13485,0,1696239679,13086.151441919988,70.25367345000268,53517.018946560005 2023-10-02,09:41:21.000,275,11002396,13445,0,1696239680,13086.185123469993,70.25367345000268,53517.01195944001 2023-10-02,09:41:22.000,275,11002430,13525,0,1696239681,13086.185123469993,70.26072258000204,53516.89317840001 2023-10-02,09:41:23.000,275,11002444,13325,0,1696239682,13086.144705609993,70.21137866999925,53516.88619128 2023-10-02,09:41:24.000,275,11002368,13285,0,1696239683,13086.158178229998,70.2325260600046,53516.83029432 2023-10-02,09:41:25.000,275,11002414,13245,0,1696239684,13086.171650849989,70.2325260600046,53516.83728144 2023-10-02,09:41:26.000,275,11002420,13445,0,1696239685,13086.090815129988,70.21842779999861,53516.72548752001 2023-10-02,09:41:27.000,275,11002445,13205,0,1696239686,13086.084078819993,70.22547692999797,53516.55779664001 2023-10-02,09:41:28.000,275,11002396,13365,0,1696239687,13086.063869889993,70.24662432000332,53516.57875800001 2023-10-02,09:41:29.000,275,11002404,13605,0,1696239688,13086.063869889993,70.21137866999925,53516.515873920005 2023-10-02,09:41:30.000,275,11002379,13925,0,1696239689,13086.036924649998,70.24662432000332,53516.45997696001 2023-10-02,09:41:31.000,275,11002432,13525,0,1696239690,13085.956088929997,70.2325260600046,53516.38311864 2023-10-02,09:41:32.000,275,11002406,13485,0,1696239691,13085.949352620002,70.17613302000245,53516.32722168 2023-10-02,09:41:33.000,275,11002383,13765,0,1696239692,13085.976297859997,70.1690838900031,53516.30626032 2023-10-02,09:41:34.000,275,11002383,13325,0,1696239693,13085.942616309992,70.16203476000373,53516.229402000004 2023-10-02,09:41:35.000,275,11002407,13405,0,1696239694,13085.915671069997,70.14793649999774,53516.17350504001 2023-10-02,09:41:36.000,275,11002394,13125,0,1696239695,13085.848307970002,70.17613302000245,53516.061711120004 2023-10-02,09:41:37.000,275,11002404,12845,0,1696239696,13085.841571659992,70.16203476000373,53516.02677552 2023-10-02,09:41:38.000,275,11002388,13405,0,1696239697,13085.855044279997,70.17613302000245,53515.97087856 2023-10-02,09:41:39.000,275,11002397,13405,0,1696239698,13085.848307970002,70.1690838900031,53515.92895584 2023-10-02,09:41:40.000,275,11002388,13645,0,1696239699,13085.814626419997,70.16203476000373,53515.845110400005 2023-10-02,09:41:41.000,275,11002364,13405,0,1696239700,13085.774208559997,70.16203476000373,53515.85209752 2023-10-02,09:41:42.000,275,11002415,13245,0,1696239701,13085.807890110002,70.21842779999861,53515.78222632 2023-10-02,09:41:43.000,275,11002435,13525,0,1696239702,13085.848307970002,70.23957519000396,53515.76126496 2023-10-02,09:41:44.000,275,11002454,13205,0,1696239703,13085.861780589992,70.23957519000396,53515.677419520005 2023-10-02,09:41:45.000,275,11002413,13445,0,1696239704,13085.801153799992,70.2677717100014,53515.48876728 2023-10-02,09:41:46.000,275,11002446,13045,0,1696239705,13085.834835349997,70.29596822999883,53515.48178016001 2023-10-02,09:41:47.000,275,11002372,13085,0,1696239706,13085.861780589992,70.34531214000162,53515.460818800006 2023-10-02,09:41:48.000,275,11002378,13205,0,1696239707,13085.956088929997,70.38760691999778,53515.44684456 2023-10-02,09:41:49.000,275,11002393,13325,0,1696239708,13085.929143690002,70.40875431000313,53515.32806352 2023-10-02,09:41:50.000,275,11002403,13285,0,1696239709,13085.861780589992,70.45104908999929,53515.244218080006 2023-10-02,09:41:51.000,275,11002418,13165,0,1696239710,13085.942616309992,70.45809821999865,53515.25819232 2023-10-02,09:41:52.000,275,11002381,13245,0,1696239711,13085.828099040002,70.5144912600008,53515.25819232 2023-10-02,09:41:53.000,275,11002422,13205,0,1696239712,13085.774208559997,70.50039300000208,53515.16735976001 2023-10-02,09:41:54.000,275,11002442,12965,0,1696239713,13085.753999629997,70.48629474000336,53515.13242416 2023-10-02,09:41:55.000,275,11002406,13285,0,1696239714,13085.652954979996,70.5144912600008,53514.99268176 2023-10-02,09:41:56.000,275,11002395,13325,0,1696239715,13085.578855569991,70.5144912600008,53515.0415916 2023-10-02,09:41:57.000,275,11002441,13445,0,1696239716,13085.60580081,70.50744213000144,53515.006656000005 2023-10-02,09:41:58.000,275,11002406,13245,0,1696239717,13085.52496509,70.50744213000144,53514.95075904001 2023-10-02,09:41:59.000,275,11002454,13605,0,1696239718,13085.410447819995,70.479245610004,53514.936784800004 2023-10-02,09:42:00.000,275,11002446,13405,0,1696239719,13085.27572161999,70.42990170000121,53514.7970424 2023-10-02,09:42:01.000,275,11002468,13245,0,1696239720,13085.228567449994,70.42990170000121,53514.7271712 2023-10-02,09:42:02.000,275,11002430,13525,0,1696239721,13085.161204349999,70.38055778999842,53514.67826136 2023-10-02,09:42:03.000,275,11002376,13405,0,1696239722,13084.992796599989,70.35941040000034,53514.64332576001 2023-10-02,09:42:04.000,275,11002422,13285,0,1696239723,13084.952378739988,70.29596822999883,53514.61537728001 2023-10-02,09:42:05.000,275,11002448,13485,0,1696239724,13084.851334090003,70.23957519000396,53514.503583360005 2023-10-02,09:42:06.000,275,11002385,13485,0,1696239725,13084.750289440002,70.19728041000053,53514.405763680006 2023-10-02,09:42:07.000,275,11002413,13605,0,1696239726,13084.629035860002,70.14088736999838,53514.3428796 2023-10-02,09:42:08.000,275,11002423,13445,0,1696239727,13084.561672759992,70.0562978099988,53514.30794400001 2023-10-02,09:42:09.000,275,11002405,13445,0,1696239728,13084.474100729996,70.02810129000136,53514.25903416001 2023-10-02,09:42:10.000,275,11002425,13325,0,1696239729,13084.36631977,69.95760999000049,53514.18217584 2023-10-02,09:42:11.000,275,11002372,13645,0,1696239730,13084.21812094999,69.90121694999834,53514.09134328001 2023-10-02,09:42:12.000,275,11002378,13725,0,1696239731,13084.11707629999,69.80252913000004,53514.000510720005 2023-10-02,09:42:13.000,275,11002397,13485,0,1696239732,13084.150757849995,69.70384131000174,53513.98653648 2023-10-02,09:42:14.000,275,11002396,13525,0,1696239733,13084.07665843999,69.63335001000087,53513.90967816 2023-10-02,09:42:15.000,275,11002434,13565,0,1696239734,13083.948668549994,69.53466219000256,53513.8188456 2023-10-02,09:42:16.000,275,11002390,13245,0,1696239735,13083.800469729998,69.43597437000426,53513.67211608 2023-10-02,09:42:17.000,275,11002346,13645,0,1696239736,13083.739842939998,69.33728654999868,53513.63019336 2023-10-02,09:42:18.000,275,11002386,13085,0,1696239737,13083.672479839988,69.2808935100038,53513.58128352 2023-10-02,09:42:19.000,275,11002430,13325,0,1696239738,13083.591644120002,69.19630395000422,53513.51839944001 2023-10-02,09:42:20.000,275,11002393,13565,0,1696239739,13083.456917919997,69.09761612999864,53513.448528240006 2023-10-02,09:42:21.000,275,11002405,13085,0,1696239740,13083.342400649992,69.04827222000313,53513.37166992001 2023-10-02,09:42:22.000,275,11002383,13405,0,1696239741,13083.335664339997,68.99892831000034,53513.329747200005 2023-10-02,09:42:23.000,275,11002386,13045,0,1696239742,13083.227883380001,68.91433875000075,53513.210966160004 2023-10-02,09:42:24.000,275,11002387,13365,0,1696239743,13083.153783969996,68.83679832000053,53513.1900048 2023-10-02,09:42:25.000,275,11002416,13525,0,1696239744,13083.06621194,68.76630701999966,53513.00135256 2023-10-02,09:42:26.000,275,11002388,13285,0,1696239745,13083.08642087,68.70991398000479,53512.924494240004 2023-10-02,09:42:27.000,275,11002405,13285,0,1696239746,13083.08642087,68.66761920000135,53512.90353288 2023-10-02,09:42:28.000,275,11002423,13445,0,1696239747,13083.052739319995,68.64647181000328,53512.81270032 2023-10-02,09:42:29.000,275,11002394,13725,0,1696239748,13083.02579408,68.59007877000113,53512.728854880006 2023-10-02,09:42:30.000,275,11002430,13645,0,1696239749,13083.02579408,68.58302964000177,53512.67295792 2023-10-02,09:42:31.000,275,11002473,13245,0,1696239750,13082.95843097999,68.55483312000433,53512.56815112 2023-10-02,09:42:32.000,275,11002404,13285,0,1696239751,13082.85738632999,68.57598051000241,53512.40046024 2023-10-02,09:42:33.000,275,11002384,13325,0,1696239752,13082.77655060999,68.53368572999898,53512.3515504 2023-10-02,09:42:34.000,275,11002436,13205,0,1696239753,13082.76307799,68.53368572999898,53512.30264056 2023-10-02,09:42:35.000,275,11002442,13165,0,1696239754,13082.69571488999,68.53368572999898,53512.12796256001 2023-10-02,09:42:36.000,275,11002404,13285,0,1696239755,13082.635088099989,68.56188225000369,53512.09302696 2023-10-02,09:42:37.000,275,11002414,13165,0,1696239756,13082.635088099989,68.5477839899977,53512.107001200005 2023-10-02,09:42:38.000,275,11002381,13725,0,1696239757,13082.608142859994,68.55483312000433,53511.96027168001 2023-10-02,09:42:39.000,275,11002430,13405,0,1696239758,13082.554252379989,68.56893138000305,53511.869439120004 2023-10-02,09:42:40.000,275,11002454,13405,0,1696239759,13082.419526179998,68.6112261599992,53511.70873536 2023-10-02,09:42:41.000,275,11002431,13325,0,1696239760,13082.412789870003,68.63942268000392,53511.64585128001 2023-10-02,09:42:42.000,275,11002390,13365,0,1696239761,13082.392580940003,68.64647181000328,53511.58995432 2023-10-02,09:42:43.000,275,11002412,13125,0,1696239762,13082.365635699993,68.63942268000392,53511.534057360004 2023-10-02,09:42:44.000,275,11002403,13445,0,1696239763,13082.352163080002,68.66761920000135,53511.45021192 2023-10-02,09:42:45.000,275,11002448,13485,0,1696239764,13082.331954150002,68.63237355000456,53511.41527632 2023-10-02,09:42:46.000,275,11002456,13565,0,1696239765,13082.291536290002,68.59712790000049,53511.29649528 2023-10-02,09:42:47.000,275,11002413,13325,0,1696239766,13082.338690459997,68.56893138000305,53511.28950816001 2023-10-02,09:42:48.000,275,11002391,13205,0,1696239767,13082.372372010002,68.57598051000241,53511.17072712001 2023-10-02,09:42:49.000,275,11002383,13405,0,1696239768,13082.399317249998,68.59007877000113,53511.1288044 2023-10-02,09:42:50.000,275,11002432,13725,0,1696239769,13082.419526179998,68.65352094000264,53510.96111352 2023-10-02,09:42:51.000,275,11002413,13285,0,1696239770,13082.493625589988,68.59712790000049,53510.95412640001 2023-10-02,09:42:52.000,275,11002378,13485,0,1696239771,13082.641824409999,68.58302964000177,53510.989062 2023-10-02,09:42:53.000,275,11002375,13645,0,1696239772,13082.71592381999,68.60417702999985,53510.933165040005 2023-10-02,09:42:54.000,275,11002400,13605,0,1696239773,13082.85738632999,68.61827528999856,53510.9191908 2023-10-02,09:42:55.000,275,11002432,13125,0,1696239774,13082.96516729,68.62532441999792,53510.863293840004 2023-10-02,09:42:56.000,275,11002372,13205,0,1696239775,13082.951694669995,68.660570070002,53510.7445128 2023-10-02,09:42:57.000,275,11002432,13245,0,1696239776,13082.971903599995,68.67466833000071,53510.695602960004 2023-10-02,09:42:58.000,275,11002431,13125,0,1696239777,13083.052739319995,68.79450354000437,53510.62573176 2023-10-02,09:42:59.000,275,11002438,13405,0,1696239778,13083.133575039996,68.8720439700046,53510.597783280005 2023-10-02,09:43:00.000,275,11002405,13245,0,1696239779,13083.133575039996,68.87909310000396,53510.527912080004 2023-10-02,09:43:01.000,275,11002404,13925,0,1696239780,13083.180729209991,68.89319136000267,53510.51393784 2023-10-02,09:43:02.000,275,11002410,13525,0,1696239781,13083.221147069991,68.9707317900029,53510.527912080004 2023-10-02,09:43:03.000,275,11002371,13325,0,1696239782,13083.227883380001,69.06237048000185,53510.45105376001 2023-10-02,09:43:04.000,275,11002383,13565,0,1696239783,13083.200938139991,69.18925482000486,53510.381182560006 2023-10-02,09:43:05.000,275,11002421,13245,0,1696239784,13083.12010241999,69.30909003000124,53510.29035 2023-10-02,09:43:06.000,275,11002449,13565,0,1696239785,13083.02579408,69.39367959000083,53510.24144016 2023-10-02,09:43:07.000,275,11002406,13445,0,1696239786,13083.02579408,69.45007263000298,53510.25541440001 2023-10-02,09:43:08.000,275,11002416,13365,0,1696239787,13083.01905776999,69.5276130600032,53510.29035 2023-10-02,09:43:09.000,275,11002408,13325,0,1696239788,13082.891067879995,69.56990783999936,53510.17156896 2023-10-02,09:43:10.000,275,11002430,13405,0,1696239789,13082.83717739999,69.64039914000023,53510.143620480005 2023-10-02,09:43:11.000,275,11002407,13325,0,1696239790,13082.830441089995,69.6756447900043,53510.157594719996 2023-10-02,09:43:12.000,275,11002438,13365,0,1696239791,13082.790023229994,69.70384131000174,53510.11567200001 2023-10-02,09:43:13.000,275,11002405,13205,0,1696239792,13082.810232159994,69.73203782999917,53510.08772352001 2023-10-02,09:43:14.000,275,11002407,13325,0,1696239793,13082.75634167999,69.74613608999789,53510.024839440004 2023-10-02,09:43:15.000,275,11002374,13125,0,1696239794,13082.688978579994,69.7743326100026,53509.975929600005 2023-10-02,09:43:16.000,275,11002399,13605,0,1696239795,13082.662033339999,69.73908695999853,53509.93400688 2023-10-02,09:43:17.000,275,11002409,13365,0,1696239796,13082.682242269999,69.6615465299983,53510.03182656 2023-10-02,09:43:18.000,275,11002370,13205,0,1696239797,13082.635088099989,69.59810436000407,53509.95496824 2023-10-02,09:43:19.000,275,11002433,13205,0,1696239798,13082.574461309989,69.54171132000192,53509.927019760005 2023-10-02,09:43:20.000,275,11002435,13325,0,1696239799,13082.480152969998,69.48531827999977,53509.84317432 2023-10-02,09:43:21.000,275,11002431,13565,0,1696239800,13082.453207729988,69.45712176000234,53509.78029024001 2023-10-02,09:43:22.000,275,11002403,13605,0,1696239801,13082.412789870003,69.37958133000211,53509.766316 2023-10-02,09:43:23.000,275,11002423,13045,0,1696239802,13082.311745220002,69.32318828999996,53509.74535464 2023-10-02,09:43:24.000,275,11002399,13245,0,1696239803,13082.237645809997,69.28794264000317,53509.73138040001 2023-10-02,09:43:25.000,275,11002398,13405,0,1696239804,13082.150073780002,69.2174513400023,53509.66150920001 2023-10-02,09:43:26.000,275,11002396,13405,0,1696239805,13082.069238060001,69.12581265000335,53509.59862512 2023-10-02,09:43:27.000,275,11002368,13565,0,1696239806,13081.995138649996,69.05532135000249,53509.51477968001 2023-10-02,09:43:28.000,275,11002403,13165,0,1696239807,13081.894093999996,69.01302656999906,53509.45888272 2023-10-02,09:43:29.000,275,11002407,13245,0,1696239808,13081.78631304,68.94253526999819,53509.46586984001 2023-10-02,09:43:30.000,275,11002409,13525,0,1696239809,13081.712213629995,68.88614223000332,53509.43093424 2023-10-02,09:43:31.000,275,11002380,13365,0,1696239810,13081.523596949999,68.78040527999838,53509.256256240005 2023-10-02,09:43:32.000,275,11002427,13405,0,1696239811,13081.368661819994,68.70286484999815,53509.22132064 2023-10-02,09:43:33.000,275,11002437,13605,0,1696239812,13081.314771339989,68.60417702999985,53509.207346400006 2023-10-02,09:43:34.000,275,11002441,13605,0,1696239813,13081.227199309993,68.56893138000305,53509.12350096 2023-10-02,09:43:35.000,275,11002418,13365,0,1696239814,13081.092473110002,68.49139095000282,53509.03266840001 2023-10-02,09:43:36.000,275,11002369,13325,0,1696239815,13080.903856429992,68.47024356000475,53508.81606768001 2023-10-02,09:43:37.000,275,11002401,13605,0,1696239816,13080.903856429992,68.38565399999788,53508.80908056 2023-10-02,09:43:38.000,275,11002388,13365,0,1696239817,13080.829757020001,68.37860486999853,53508.69728664001 2023-10-02,09:43:39.000,275,11002408,13645,0,1696239818,13080.735448679996,68.35745748000045,53508.59946696 2023-10-02,09:43:40.000,275,11002393,13565,0,1696239819,13080.7489213,68.32926096000301,53508.585492720005 2023-10-02,09:43:41.000,275,11002405,13005,0,1696239820,13080.721976059991,68.37155573999917,53508.43177608 2023-10-02,09:43:42.000,275,11002390,13245,0,1696239821,13080.68829451,68.33631009000237,53508.347930640004 2023-10-02,09:43:43.000,275,11002416,12925,0,1696239822,13080.58051354999,68.34335922000173,53508.19421400001 2023-10-02,09:43:44.000,275,11002390,13285,0,1696239823,13080.614195099995,68.32221183000365,53508.15229128001 2023-10-02,09:43:45.000,275,11002395,13445,0,1696239824,13080.51988675999,68.36450660999981,53507.99857464 2023-10-02,09:43:46.000,275,11002387,13285,0,1696239825,13080.513150449995,68.33631009000237,53507.94267768 2023-10-02,09:43:47.000,275,11002392,13445,0,1696239826,13080.533359379995,68.32221183000365,53507.90075496 2023-10-02,09:43:48.000,275,11002391,13445,0,1696239827,13080.546832,68.3010644399983,53507.81690952001 2023-10-02,09:43:49.000,275,11002368,13405,0,1696239828,13080.54009568999,68.32926096000301,53507.7051156 2023-10-02,09:43:50.000,275,11002397,13525,0,1696239829,13080.48620521,68.30811356999766,53507.62127016001 2023-10-02,09:43:51.000,275,11002395,13325,0,1696239830,13080.43905103999,68.32221183000365,53507.495502 2023-10-02,09:43:52.000,275,11002418,13605,0,1696239831,13080.412105799995,68.25876966000214,53507.39768232 2023-10-02,09:43:53.000,275,11002422,13245,0,1696239832,13080.412105799995,68.25876966000214,53507.320824 2023-10-02,09:43:54.000,275,11002426,13445,0,1696239833,13080.43905103999,68.21647487999871,53507.292875520005 2023-10-02,09:43:55.000,275,11002401,13445,0,1696239834,13080.391896869995,68.20237662,53507.11819752001 2023-10-02,09:43:56.000,275,11002395,13445,0,1696239835,13080.45925996999,68.18827836000128,53507.05531344 2023-10-02,09:43:57.000,275,11002402,13685,0,1696239836,13080.62766772,68.15303271000448,53507.06928768001 2023-10-02,09:43:58.000,275,11002383,13525,0,1696239837,13080.715239749996,68.1671309700032,53506.96448088 2023-10-02,09:43:59.000,275,11002359,13205,0,1696239838,13080.836493329996,68.18827836000128,53506.908583920005 2023-10-02,09:44:00.000,275,11002435,13605,0,1696239839,13080.964483219992,68.18827836000128,53506.81076424001 2023-10-02,09:44:01.000,275,11002382,13605,0,1696239840,13081.072264180002,68.22352400999807,53506.73390592001 2023-10-02,09:44:02.000,275,11002420,13445,0,1696239841,13081.206990379993,68.27286792000086,53506.691983200006 2023-10-02,09:44:03.000,275,11002437,13365,0,1696239842,13081.334980269989,68.39270313000452,53506.671021840004 2023-10-02,09:44:04.000,275,11002392,13445,0,1696239843,13081.462970159999,68.49139095000282,53506.59416352001 2023-10-02,09:44:05.000,275,11002444,13285,0,1696239844,13081.489915399994,68.56893138000305,53506.54525368001 2023-10-02,09:44:06.000,275,11002426,13165,0,1696239845,13081.54380588,68.63237355000456,53506.42647264001 2023-10-02,09:44:07.000,275,11002418,13445,0,1696239846,13081.590960049994,68.71696311000414,53506.47538248001 2023-10-02,09:44:08.000,275,11002409,13565,0,1696239847,13081.570751119994,68.78745440999774,53506.356601440006 2023-10-02,09:44:09.000,275,11002432,13605,0,1696239848,13081.570751119994,68.88614223000332,53506.3426272 2023-10-02,09:44:10.000,275,11002388,13645,0,1696239849,13081.503388019999,68.94253526999819,53506.272756 2023-10-02,09:44:11.000,275,11002434,13245,0,1696239850,13081.47644277999,69.03417396000441,53506.24480752 2023-10-02,09:44:12.000,275,11002397,13125,0,1696239851,13081.54380588,69.104665259998,53506.30070448001 2023-10-02,09:44:13.000,275,11002409,13365,0,1696239852,13081.510124329994,69.2174513400023,53506.2028848 2023-10-02,09:44:14.000,275,11002372,13365,0,1696239853,13081.503388019999,69.30204090000188,53506.15397496 2023-10-02,09:44:15.000,275,11002411,13245,0,1696239854,13081.422552299999,69.40777784999955,53506.11205224001 2023-10-02,09:44:16.000,275,11002403,13245,0,1696239855,13081.341716579998,69.4641708900017,53505.96532272001 2023-10-02,09:44:17.000,275,11002410,13485,0,1696239856,13081.274353479988,69.54171132000192,53505.97929696 2023-10-02,09:44:18.000,275,11002426,13565,0,1696239857,13081.281089789998,69.54876045000128,53505.972309840006 2023-10-02,09:44:19.000,275,11002404,13365,0,1696239858,13081.267617169993,69.62630088000151,53505.972309840006 2023-10-02,09:44:20.000,275,11002403,13125,0,1696239859,13081.227199309993,69.6615465299983,53505.951348480005 2023-10-02,09:44:21.000,275,11002383,13125,0,1696239860,13081.186781449993,69.64744826999959,53505.84654168001 2023-10-02,09:44:22.000,275,11002384,13165,0,1696239861,13081.227199309993,69.68269392000366,53505.91641288 2023-10-02,09:44:23.000,275,11002377,13565,0,1696239862,13081.173308830002,69.73908695999853,53505.83955456 2023-10-02,09:44:24.000,275,11002400,13285,0,1696239863,13081.139627279998,69.76728348000324,53505.82558032001 2023-10-02,09:44:25.000,275,11002423,13405,0,1696239864,13081.038582629997,69.76728348000324,53505.72776064001 2023-10-02,09:44:26.000,275,11002412,13085,0,1696239865,13080.998164769997,69.75318522000453,53505.685837920006 2023-10-02,09:44:27.000,275,11002355,13165,0,1696239866,13080.910592740001,69.79548000000068,53505.62295384 2023-10-02,09:44:28.000,275,11002418,13125,0,1696239867,13080.944274289992,69.73203782999917,53505.69282504 2023-10-02,09:44:29.000,275,11002403,13405,0,1696239868,13080.863438569992,69.71793957000045,53505.69981216 2023-10-02,09:44:30.000,275,11002402,13525,0,1696239869,13080.796075469996,69.7108904400011,53505.59500536 2023-10-02,09:44:31.000,275,11002447,13365,0,1696239870,13080.64114033999,69.68269392000366,53505.53910840001 2023-10-02,09:44:32.000,275,11002398,13125,0,1696239871,13080.60072247999,69.63335001000087,53505.567056880005 2023-10-02,09:44:33.000,275,11002405,13485,0,1696239872,13080.51988675999,69.56990783999936,53505.5041728 2023-10-02,09:44:34.000,275,11002416,13285,0,1696239873,13080.472732589995,69.54171132000192,53505.48321144 2023-10-02,09:44:35.000,275,11002388,13165,0,1696239874,13080.32453377,69.56285871,53505.35744328 2023-10-02,09:44:36.000,275,11002370,13325,0,1696239875,13080.284115909999,69.52056393000385,53505.329494800004 2023-10-02,09:44:37.000,275,11002389,13405,0,1696239876,13080.223489119999,69.48531827999977,53505.30853344 2023-10-02,09:44:38.000,275,11002420,13245,0,1696239877,13080.156126019989,69.47122002000106,53505.24564936 2023-10-02,09:44:39.000,275,11002433,13245,0,1696239878,13079.994454580003,69.4641708900017,53505.15481680001 2023-10-02,09:44:40.000,275,11002432,13605,0,1696239879,13079.826046829992,69.48531827999977,53505.05001 2023-10-02,09:44:41.000,275,11002369,13485,0,1696239880,13079.711529560002,69.47122002000106,53505.05699712001 2023-10-02,09:44:42.000,275,11002427,13085,0,1696239881,13079.597012289996,69.4148269799989,53505.03603576001 2023-10-02,09:44:43.000,275,11002429,13605,0,1696239882,13079.415131919995,69.36548307000339,53504.966164560006 2023-10-02,09:44:44.000,275,11002403,13765,0,1696239883,13079.334296199995,69.34433567999804,53504.88231912 2023-10-02,09:44:45.000,275,11002420,13245,0,1696239884,13079.17936106999,69.30204090000188,53504.84039640001 2023-10-02,09:44:46.000,275,11002372,13125,0,1696239885,13079.064843799999,69.21040221000294,53504.7355896 2023-10-02,09:44:47.000,275,11002434,13165,0,1696239886,13078.984008079999,69.16810742999951,53504.71462824 2023-10-02,09:44:48.000,275,11002404,13285,0,1696239887,13078.856018189988,69.13286178000271,53504.60283432001 2023-10-02,09:44:49.000,275,11002412,13525,0,1696239888,13078.829072949993,69.0694196100012,53504.609821440004 2023-10-02,09:44:50.000,275,11002374,13605,0,1696239889,13078.714555680002,68.99892831000034,53504.47007904 2023-10-02,09:44:51.000,275,11002425,13365,0,1696239890,13078.653928890002,68.9072896200014,53504.38623360001 2023-10-02,09:44:52.000,275,11002407,13525,0,1696239891,13078.754973540003,68.8579457099986,53504.41418208001 2023-10-02,09:44:53.000,275,11002430,13325,0,1696239892,13078.768446159993,68.82270006000181,53504.37924648 2023-10-02,09:44:54.000,275,11002412,13245,0,1696239893,13078.781918779998,68.78040527999838,53504.24649120001 2023-10-02,09:44:55.000,275,11002411,13245,0,1696239894,13078.849281879993,68.73106137000286,53504.24649120001 2023-10-02,09:44:56.000,275,11002383,13605,0,1696239895,13078.808864019993,68.71696311000414,53504.057838960005 2023-10-02,09:44:57.000,275,11002410,13365,0,1696239896,13078.795391399988,68.660570070002,53504.06482608 2023-10-02,09:44:58.000,275,11002408,13085,0,1696239897,13078.862754499998,68.60417702999985,53503.987967760004 2023-10-02,09:44:59.000,275,11002407,13525,0,1696239898,13078.876227119988,68.59712790000049,53503.960019280006 2023-10-02,09:45:00.000,275,11002436,13605,0,1696239899,13078.862754499998,68.53368572999898,53503.91110944001 2023-10-02,09:45:01.000,275,11002406,13245,0,1696239900,13078.862754499998,68.50548921000154,53503.81328976001 2023-10-02,09:45:02.000,275,11002383,13565,0,1696239901,13078.950326529994,68.5125383400009,53503.79931552 2023-10-02,09:45:03.000,275,11002448,13365,0,1696239902,13078.936853909989,68.44204704000003,53503.7573928 2023-10-02,09:45:04.000,275,11002375,13045,0,1696239903,13078.950326529994,68.4138505200026,53503.63162464 2023-10-02,09:45:05.000,275,11002445,13445,0,1696239904,13078.930117599994,68.4138505200026,53503.56874056 2023-10-02,09:45:06.000,275,11002396,13405,0,1696239905,13078.943590219998,68.38565399999788,53503.484895120004 2023-10-02,09:45:07.000,275,11002408,13165,0,1696239906,13079.024425939999,68.33631009000237,53503.505856480006 2023-10-02,09:45:08.000,275,11002380,13445,0,1696239907,13079.071580109994,68.32926096000301,53503.46393376 2023-10-02,09:45:09.000,275,11002370,13285,0,1696239908,13079.044634869999,68.29401530999894,53503.34515272 2023-10-02,09:45:10.000,275,11002420,12925,0,1696239909,13079.051371179994,68.34335922000173,53503.338165600006 2023-10-02,09:45:11.000,275,11002373,13565,0,1696239910,13079.111997969994,68.34335922000173,53503.387075440005 2023-10-02,09:45:12.000,275,11002428,13365,0,1696239911,13079.071580109994,68.2658187900015,53503.268294400004 2023-10-02,09:45:13.000,275,11002392,13445,0,1696239912,13079.111997969994,68.25876966000214,53503.20541032 2023-10-02,09:45:14.000,275,11002404,13285,0,1696239913,13079.105261659999,68.25876966000214,53503.14252624001 2023-10-02,09:45:15.000,275,11002438,13405,0,1696239914,13079.024425939999,68.28696617999958,53503.00977096 2023-10-02,09:45:16.000,275,11002394,13365,0,1696239915,13079.091789039994,68.28696617999958,53503.02374520001 2023-10-02,09:45:17.000,275,11002376,13325,0,1696239916,13079.14567952,68.3151627000043,53503.00977096 2023-10-02,09:45:18.000,275,11002423,13325,0,1696239917,13079.09852534999,68.34335922000173,53503.01675808 2023-10-02,09:45:19.000,275,11002445,13325,0,1696239918,13079.03789855999,68.32926096000301,53502.96086112 2023-10-02,09:45:20.000,275,11002416,13525,0,1696239919,13078.909908669993,68.38565399999788,53502.84208008 2023-10-02,09:45:21.000,275,11002408,13525,0,1696239920,13078.815600329988,68.38565399999788,53502.786183120006 2023-10-02,09:45:22.000,275,11002394,13565,0,1696239921,13078.829072949993,68.44204704000003,53502.77220888 2023-10-02,09:45:23.000,275,11002433,13365,0,1696239922,13078.815600329988,68.42794878000132,53502.70932480001 2023-10-02,09:45:24.000,275,11002397,13525,0,1696239923,13078.849281879993,68.4138505200026,53502.68836344001 2023-10-02,09:45:25.000,275,11002448,13325,0,1696239924,13078.862754499998,68.4138505200026,53502.69535056 2023-10-02,09:45:26.000,275,11002407,13405,0,1696239925,13078.862754499998,68.4138505200026,53502.59054376001 2023-10-02,09:45:27.000,275,11002414,13525,0,1696239926,13078.876227119988,68.46319442999811,53502.54163392001 2023-10-02,09:45:28.000,275,11002461,13405,0,1696239927,13078.916644979989,68.49139095000282,53502.54163392001 2023-10-02,09:45:29.000,275,11002381,13365,0,1696239928,13078.950326529994,68.5125383400009,53502.5346468 2023-10-02,09:45:30.000,275,11002437,13445,0,1696239929,13078.943590219998,68.5125383400009,53502.478749840004 2023-10-02,09:45:31.000,275,11002433,13245,0,1696239930,13078.842545569998,68.53368572999898,53502.45778848 2023-10-02,09:45:32.000,275,11002359,13285,0,1696239931,13078.802127709998,68.57598051000241,53502.49272408001 2023-10-02,09:45:33.000,275,11002429,13405,0,1696239932,13078.842545569998,68.59007877000113,53502.45778848 2023-10-02,09:45:34.000,275,11002393,13565,0,1696239933,13078.775182470003,68.6112261599992,53502.36695592 2023-10-02,09:45:35.000,275,11002436,13285,0,1696239934,13078.707819369993,68.63942268000392,53502.33900744 2023-10-02,09:45:36.000,275,11002420,13245,0,1696239935,13078.546147929992,68.66761920000135,53502.19227792 2023-10-02,09:45:37.000,275,11002439,13285,0,1696239936,13078.472048520001,68.71696311000414,53502.19926504 2023-10-02,09:45:38.000,275,11002433,13245,0,1696239937,13078.404685419991,68.76630701999966,53502.17830368 2023-10-02,09:45:39.000,275,11002391,13605,0,1696239938,13078.26995922,68.80155267000373,53502.03856128001 2023-10-02,09:45:40.000,275,11002456,13205,0,1696239939,13078.22954136,68.84384744999988,53502.06650976001 2023-10-02,09:45:41.000,275,11002414,13405,0,1696239940,13078.175650879995,68.87909310000396,53502.0106128 2023-10-02,09:45:42.000,275,11002436,13325,0,1696239941,13078.14196932999,68.87909310000396,53501.98965144001 2023-10-02,09:45:43.000,275,11002375,13405,0,1696239942,13078.013979439995,68.90024049000203,53501.89881888001 2023-10-02,09:45:44.000,275,11002428,13365,0,1696239943,13077.92640741,68.93548613999883,53501.828947680006 2023-10-02,09:45:45.000,275,11002417,13485,0,1696239944,13077.811890139994,68.94253526999819,53501.72414088 2023-10-02,09:45:46.000,275,11002418,13445,0,1696239945,13077.697372869989,69.01302656999906,53501.63330832001 2023-10-02,09:45:47.000,275,11002385,13365,0,1696239946,13077.670427629993,68.99892831000034,53501.65426968001 2023-10-02,09:45:48.000,275,11002412,13485,0,1696239947,13077.609800839993,69.06237048000185,53501.57741136 2023-10-02,09:45:49.000,275,11002376,13125,0,1696239948,13077.495283570002,69.0694196100012,53501.53548864001 2023-10-02,09:45:50.000,275,11002393,13165,0,1696239949,13077.441393089997,69.11171439000464,53501.472604560004 2023-10-02,09:45:51.000,275,11002395,13565,0,1696239950,13077.367293679992,69.09056699999928,53501.43068184 2023-10-02,09:45:52.000,275,11002377,13445,0,1696239951,13077.205622239991,69.15400917000079,53501.38875912 2023-10-02,09:45:53.000,275,11002412,13725,0,1696239952,13077.138259139996,69.104665259998,53501.28395232 2023-10-02,09:45:54.000,275,11002386,13605,0,1696239953,13077.02374186999,69.09761612999864,53501.22106824 2023-10-02,09:45:55.000,275,11002409,13325,0,1696239954,13076.78797102,69.0694196100012,53501.06036448001 2023-10-02,09:45:56.000,275,11002448,13405,0,1696239955,13076.76102577999,68.9707317900029,53501.07433872 2023-10-02,09:45:57.000,275,11002386,13045,0,1696239956,13076.74081684999,68.9072896200014,53501.03241600001 2023-10-02,09:45:58.000,275,11002411,13485,0,1696239957,13076.673453749994,68.87909310000396,53501.01145464001 2023-10-02,09:45:59.000,275,11002428,13485,0,1696239958,13076.606090649999,68.81565093000245,53500.89966072 2023-10-02,09:46:00.000,275,11002378,13245,0,1696239959,13076.565672789999,68.80860180000309,53500.7878668 2023-10-02,09:46:01.000,275,11002452,13445,0,1696239960,13076.579145409989,68.77335614999902,53500.63415016 2023-10-02,09:46:02.000,275,11002403,13125,0,1696239961,13076.633035889994,68.73106137000286,53500.63415016 2023-10-02,09:46:03.000,275,11002414,13045,0,1696239962,13076.633035889994,68.69581571999879,53500.585240320004 2023-10-02,09:46:04.000,275,11002467,13365,0,1696239963,13076.673453749994,68.71696311000414,53500.50838200001 2023-10-02,09:46:05.000,275,11002402,13485,0,1696239964,13076.65998112999,68.7240122400035,53500.438510800006 2023-10-02,09:46:06.000,275,11002404,13325,0,1696239965,13076.592618029994,68.69581571999879,53500.36165248001 2023-10-02,09:46:07.000,275,11002429,13165,0,1696239966,13076.545463859999,68.68876658999943,53500.34767824 2023-10-02,09:46:08.000,275,11002432,13285,0,1696239967,13076.430946589993,68.70286484999815,53500.200948720005 2023-10-02,09:46:09.000,275,11002446,13085,0,1696239968,13076.336638250003,68.66761920000135,53500.159026 2023-10-02,09:46:10.000,275,11002404,13445,0,1696239969,13076.201912049997,68.68171746000007,53500.05421920001 2023-10-02,09:46:11.000,275,11002415,13445,0,1696239970,13076.020031679996,68.70286484999815,53499.914476800004 2023-10-02,09:46:12.000,275,11002443,13245,0,1696239971,13075.945932269991,68.65352094000264,53499.90748968001 2023-10-02,09:46:13.000,275,11002390,13285,0,1696239972,13075.932459650001,68.63237355000456,53499.88652832001 2023-10-02,09:46:14.000,275,11002402,13285,0,1696239973,13075.885305479991,68.61827528999856,53499.79569576 2023-10-02,09:46:15.000,275,11002468,13165,0,1696239974,13075.817942379996,68.6112261599992,53499.7048632 2023-10-02,09:46:16.000,275,11002437,13445,0,1696239975,13075.71016142,68.60417702999985,53499.5651208 2023-10-02,09:46:17.000,275,11002424,13605,0,1696239976,13075.73037035,68.5477839899977,53499.44633976 2023-10-02,09:46:18.000,275,11002373,13165,0,1696239977,13075.77078821,68.54073485999834,53499.46730112 2023-10-02,09:46:19.000,275,11002391,13485,0,1696239978,13075.76405189999,68.56188225000369,53499.3904428 2023-10-02,09:46:20.000,275,11002391,13125,0,1696239979,13075.676479869995,68.5477839899977,53499.27166176 2023-10-02,09:46:21.000,275,11002394,13325,0,1696239980,13075.58217152999,68.54073485999834,53499.13191936 2023-10-02,09:46:22.000,275,11002380,13205,0,1696239981,13075.656270939995,68.5125383400009,53499.25768752001 2023-10-02,09:46:23.000,275,11002420,13525,0,1696239982,13075.60238045999,68.43499791000067,53499.110958 2023-10-02,09:46:24.000,275,11002396,13205,0,1696239983,13075.52154473999,68.39975226000388,53499.027112560005 2023-10-02,09:46:25.000,275,11002444,13605,0,1696239984,13075.48112687999,68.39975226000388,53498.92230576001 2023-10-02,09:46:26.000,275,11002366,13445,0,1696239985,13075.48112687999,68.38565399999788,53498.89435728 2023-10-02,09:46:27.000,275,11002411,13565,0,1696239986,13075.50807212,68.37155573999917,53498.82448608 2023-10-02,09:46:28.000,275,11002440,13325,0,1696239987,13075.555226289995,68.29401530999894,53498.83846032 2023-10-02,09:46:29.000,275,11002411,13205,0,1696239988,13075.615853079995,68.29401530999894,53498.71269216001 2023-10-02,09:46:30.000,275,11002445,13205,0,1696239989,13075.62258938999,68.20237662,53498.64980808 2023-10-02,09:46:31.000,275,11002425,13245,0,1696239990,13075.62258938999,68.11778706000041,53498.66378232001 2023-10-02,09:46:32.000,275,11002366,13245,0,1696239991,13075.575435219995,68.14598357999785,53498.54500128001 2023-10-02,09:46:33.000,275,11002437,13765,0,1696239992,13075.555226289995,68.08959054000297,53498.524039920005 2023-10-02,09:46:34.000,275,11002399,13325,0,1696239993,13075.50807212,68.03319750000082,53498.41923312001 2023-10-02,09:46:35.000,275,11002455,13765,0,1696239994,13075.40029115999,68.04729575999954,53498.30045208001 2023-10-02,09:46:36.000,275,11002437,13285,0,1696239995,13075.393554849994,67.99795185000403,53498.2725036 2023-10-02,09:46:37.000,275,11002363,13085,0,1696239996,13075.494599499994,67.91336229000444,53498.37731040001 2023-10-02,09:46:38.000,275,11002413,13365,0,1696239997,13075.474390569994,67.86401838000165,53498.2725036 2023-10-02,09:46:39.000,275,11002432,13045,0,1696239998,13075.48786319,67.91336229000444,53498.19564528 2023-10-02,09:46:40.000,275,11002422,13405,0,1696239999,13075.433972709994,67.9556570700006,53498.0279544 2023-10-02,09:46:41.000,275,11002468,13565,0,1696240000,13075.46091794999,67.9556570700006,53498.03494152001 2023-10-02,09:46:42.000,275,11002376,13685,0,1696240001,13075.514808429994,67.96270619999996,53498.020967280005 2023-10-02,09:46:43.000,275,11002420,13405,0,1696240002,13075.50133580999,68.04024663000018,53498.04891576 2023-10-02,09:46:44.000,275,11002345,13325,0,1696240003,13075.494599499994,68.08254141000361,53497.98603168 2023-10-02,09:46:45.000,275,11002394,13485,0,1696240004,13075.46091794999,68.12483618999977,53497.89519912001 2023-10-02,09:46:46.000,275,11002422,13205,0,1696240005,13075.44070901999,68.13893444999849,53497.83231504 2023-10-02,09:46:47.000,275,11002429,13525,0,1696240006,13075.46765426,68.13893444999849,53497.82532792001 2023-10-02,09:46:48.000,275,11002397,13365,0,1696240007,13075.50133580999,68.13188531999913,53497.8183408 2023-10-02,09:46:49.000,275,11002409,13285,0,1696240008,13075.54175366999,68.16008184000384,53497.83231504 2023-10-02,09:46:50.000,275,11002410,13365,0,1696240009,13075.54848998,68.17418010000256,53497.70654688001 2023-10-02,09:46:51.000,275,11002425,13605,0,1696240010,13075.636062009995,68.23057314000471,53497.713534 2023-10-02,09:46:52.000,275,11002402,13085,0,1696240011,13075.68321617999,68.27991705000022,53497.72750824001 2023-10-02,09:46:53.000,275,11002417,13365,0,1696240012,13075.716897729995,68.32221183000365,53497.69955976001 2023-10-02,09:46:54.000,275,11002425,13005,0,1696240013,13075.74384296999,68.36450660999981,53497.69955976001 2023-10-02,09:46:55.000,275,11002436,13245,0,1696240014,13075.71016142,68.39270313000452,53497.67161128 2023-10-02,09:46:56.000,275,11002387,13405,0,1696240015,13075.676479869995,68.4490961699994,53497.587765840006 2023-10-02,09:46:57.000,275,11002413,13285,0,1696240016,13075.716897729995,68.46319442999811,53497.60872720001 2023-10-02,09:46:58.000,275,11002392,13365,0,1696240017,13075.72363403999,68.48434182000346,53497.60174008 2023-10-02,09:46:59.000,275,11002382,13485,0,1696240018,13075.72363403999,68.53368572999898,53497.55981736001 2023-10-02,09:47:00.000,275,11002417,13285,0,1696240019,13075.64953463,68.58302964000177,53497.53885600001 2023-10-02,09:47:01.000,275,11002416,13285,0,1696240020,13075.66300724999,68.65352094000264,53497.55283024 2023-10-02,09:47:02.000,275,11002384,13405,0,1696240021,13075.64279831999,68.65352094000264,53497.566804480004 2023-10-02,09:47:03.000,275,11002385,13245,0,1696240022,13075.60911677,68.70991398000479,53497.53885600001 2023-10-02,09:47:04.000,275,11002402,13405,0,1696240023,13075.535017359995,68.74515963000158,53497.49693328 2023-10-02,09:47:05.000,275,11002429,13325,0,1696240024,13075.447445329999,68.78040527999838,53497.41308784001 2023-10-02,09:47:06.000,275,11002384,13365,0,1696240025,13075.433972709994,68.80155267000373,53497.36417800001 2023-10-02,09:47:07.000,275,11002393,13565,0,1696240026,13075.48786319,68.82270006000181,53497.468984800005 2023-10-02,09:47:08.000,275,11002375,13405,0,1696240027,13075.474390569994,68.85089657999924,53497.41308784001 2023-10-02,09:47:09.000,275,11002422,13485,0,1696240028,13075.48112687999,68.90024049000203,53497.41308784001 2023-10-02,09:47:10.000,275,11002439,13685,0,1696240029,13075.50133580999,68.93548613999883,53497.39212648001 2023-10-02,09:47:11.000,275,11002414,13405,0,1696240030,13075.54175366999,68.97778092000226,53497.35719088 2023-10-02,09:47:12.000,275,11002396,13325,0,1696240031,13075.575435219995,68.99892831000034,53497.3292424 2023-10-02,09:47:13.000,275,11002419,12965,0,1696240032,13075.64279831999,69.04827222000313,53497.3292424 2023-10-02,09:47:14.000,275,11002406,13325,0,1696240033,13075.676479869995,69.17515655999887,53497.30828104 2023-10-02,09:47:15.000,275,11002429,13405,0,1696240034,13075.60238045999,69.2526969899991,53497.24539696001 2023-10-02,09:47:16.000,275,11002422,13525,0,1696240035,13075.60911677,69.33728654999868,53497.22443560001 2023-10-02,09:47:17.000,275,11002417,13205,0,1696240036,13075.66300724999,69.33728654999868,53497.28731968 2023-10-02,09:47:18.000,275,11002468,13605,0,1696240037,13075.64279831999,69.37958133000211,53497.21744848 2023-10-02,09:47:19.000,275,11002440,13485,0,1696240038,13075.6293257,69.45007263000298,53497.21046136 2023-10-02,09:47:20.000,275,11002386,13325,0,1696240039,13075.555226289995,69.51351480000449,53497.084693200006 2023-10-02,09:47:21.000,275,11002389,13405,0,1696240040,13075.555226289995,69.54171132000192,53497.10565456001 2023-10-02,09:47:22.000,275,11002406,13365,0,1696240041,13075.62258938999,69.59810436000407,53497.1196288 2023-10-02,09:47:23.000,275,11002405,13165,0,1696240042,13075.656270939995,69.61220262000279,53497.07071896 2023-10-02,09:47:24.000,275,11002345,13405,0,1696240043,13075.73037035,69.6615465299983,53497.10565456001 2023-10-02,09:47:25.000,275,11002369,13565,0,1696240044,13075.77078821,69.70384131000174,53497.03578336001 2023-10-02,09:47:26.000,275,11002410,13405,0,1696240045,13075.777524519995,69.76728348000324,53496.99386064 2023-10-02,09:47:27.000,275,11002401,13325,0,1696240046,13075.865096549991,69.74613608999789,53497.07071896 2023-10-02,09:47:28.000,275,11002440,13285,0,1696240047,13075.81120607,69.80252913000004,53497.00084776 2023-10-02,09:47:29.000,275,11002388,13685,0,1696240048,13075.838151309996,69.8730204300009,53496.97289928 2023-10-02,09:47:30.000,275,11002415,13485,0,1696240049,13075.865096549991,69.88711868999962,53496.95193792 2023-10-02,09:47:31.000,275,11002416,13405,0,1696240050,13075.80446975999,69.9223643400037,53496.8750796 2023-10-02,09:47:32.000,275,11002361,13245,0,1696240051,13075.85162393,69.9223643400037,53496.91001520001 2023-10-02,09:47:33.000,275,11002431,13365,0,1696240052,13075.952668580001,69.89416781999898,53496.99386064 2023-10-02,09:47:34.000,275,11002411,13365,0,1696240053,13075.986350129991,69.91531521000434,53496.95193792 2023-10-02,09:47:35.000,275,11002412,13205,0,1696240054,13076.073922160002,69.85892217000219,53496.91001520001 2023-10-02,09:47:36.000,275,11002425,13525,0,1696240055,13075.939195959996,69.91531521000434,53496.84014400001 2023-10-02,09:47:37.000,275,11002418,13445,0,1696240056,13076.046976919992,69.92941347000306,53496.88206672 2023-10-02,09:47:38.000,275,11002404,13325,0,1696240057,13076.067185849992,69.94351173000177,53496.83315688 2023-10-02,09:47:39.000,275,11002433,13485,0,1696240058,13076.080658469997,69.99990477000392,53496.92398944 2023-10-02,09:47:40.000,275,11002429,13325,0,1696240059,13075.972877510001,70.01400303000264,53496.86110536001 2023-10-02,09:47:41.000,275,11002439,13405,0,1696240060,13075.959404889996,69.99285564000456,53496.82616976 2023-10-02,09:47:42.000,275,11002363,13565,0,1696240061,13075.945932269991,69.98580650999793,53496.93796368001 2023-10-02,09:47:43.000,275,11002429,13725,0,1696240062,13075.91225072,69.95056086000113,53496.86110536001 2023-10-02,09:47:44.000,275,11002434,13365,0,1696240063,13075.78426082999,69.93646260000241,53496.77725992 2023-10-02,09:47:45.000,275,11002412,13125,0,1696240064,13075.68995249,69.91531521000434,53496.68642736 2023-10-02,09:47:46.000,275,11002394,13325,0,1696240065,13075.6293257,69.85892217000219,53496.679440240005 2023-10-02,09:47:47.000,275,11002408,13605,0,1696240066,13075.60238045999,69.83072565000475,53496.67245312001 2023-10-02,09:47:48.000,275,11002410,13285,0,1696240067,13075.64279831999,69.73908695999853,53496.728350080004 2023-10-02,09:47:49.000,275,11002415,13165,0,1696240068,13075.68995249,69.68269392000366,53496.679440240005 2023-10-02,09:47:50.000,275,11002385,13205,0,1696240069,13075.737106659995,69.6615465299983,53496.65847888 2023-10-02,09:47:51.000,275,11002421,13525,0,1696240070,13075.716897729995,69.72498869999981,53496.58860768 2023-10-02,09:47:52.000,275,11002428,13565,0,1696240071,13075.80446975999,69.73908695999853,53496.5955948 2023-10-02,09:47:53.000,275,11002428,13285,0,1696240072,13075.838151309996,69.82367651999812,53496.5955948 2023-10-02,09:47:54.000,275,11002420,13165,0,1696240073,13075.844887619991,69.91531521000434,53496.53969784 2023-10-02,09:47:55.000,275,11002416,13485,0,1696240074,13075.797733449996,69.97170824999921,53496.45585240001 2023-10-02,09:47:56.000,275,11002401,13285,0,1696240075,13075.878569169996,69.99285564000456,53496.50476224001 2023-10-02,09:47:57.000,275,11002428,13525,0,1696240076,13075.878569169996,69.99990477000392,53496.490788 2023-10-02,09:47:58.000,275,11002371,13525,0,1696240077,13075.865096549991,70.021052160002,53496.511749360005 2023-10-02,09:47:59.000,275,11002422,13445,0,1696240078,13075.838151309996,70.02810129000136,53496.490788 2023-10-02,09:48:00.000,275,11002438,13405,0,1696240079,13075.74384296999,70.04219955000008,53496.43489104001 2023-10-02,09:48:01.000,275,11002410,13645,0,1696240080,13075.60238045999,69.99990477000392,53496.31611000001 2023-10-02,09:48:02.000,275,11002375,13645,0,1696240081,13075.56869891,70.03515042000072,53496.3510456 2023-10-02,09:48:03.000,275,11002456,13325,0,1696240082,13075.595644149995,70.0562978099988,53496.36501984001 2023-10-02,09:48:04.000,275,11002418,13445,0,1696240083,13075.64279831999,70.09859259000223,53496.36501984001 2023-10-02,09:48:05.000,275,11002401,13325,0,1696240084,13075.615853079995,70.15498563000438,53496.26720016001 2023-10-02,09:48:06.000,275,11002393,13565,0,1696240085,13075.62258938999,70.20432953999989,53496.25322592 2023-10-02,09:48:07.000,275,11002383,13045,0,1696240086,13075.595644149995,70.23957519000396,53496.18335472 2023-10-02,09:48:08.000,275,11002403,13045,0,1696240087,13075.58890784,70.24662432000332,53496.176367600005 2023-10-02,09:48:09.000,275,11002416,13765,0,1696240088,13075.636062009995,70.21842779999861,53496.19732896001 2023-10-02,09:48:10.000,275,11002397,13525,0,1696240089,13075.66300724999,70.22547692999797,53496.19732896001 2023-10-02,09:48:11.000,275,11002377,13085,0,1696240090,13075.6293257,70.24662432000332,53496.05059944001 2023-10-02,09:48:12.000,275,11002445,13445,0,1696240091,13075.66300724999,70.2325260600046,53496.02963808001 2023-10-02,09:48:13.000,275,11002423,13365,0,1696240092,13075.716897729995,70.23957519000396,53496.09252216 2023-10-02,09:48:14.000,275,11002399,13125,0,1696240093,13075.737106659995,70.28891909999948,53496.08553504 2023-10-02,09:48:15.000,275,11002364,13605,0,1696240094,13075.79099714,70.28891909999948,53496.057586560004 2023-10-02,09:48:16.000,275,11002394,13485,0,1696240095,13075.76405189999,70.31711562000419,53495.966754 2023-10-02,09:48:17.000,275,11002382,13485,0,1696240096,13075.831415,70.40170518000377,53495.8968828 2023-10-02,09:48:18.000,275,11002429,13365,0,1696240097,13075.85162393,70.465147349998,53495.910857040006 2023-10-02,09:48:19.000,275,11002402,13325,0,1696240098,13075.831415,70.54973691000487,53495.88290856001 2023-10-02,09:48:20.000,275,11002428,13485,0,1696240099,13075.74384296999,70.56383517000359,53495.87592144 2023-10-02,09:48:21.000,275,11002391,13445,0,1696240100,13075.77078821,70.56383517000359,53495.84797296 2023-10-02,09:48:22.000,275,11002384,13285,0,1696240101,13075.77078821,70.59203169000102,53495.83399872001 2023-10-02,09:48:23.000,275,11002381,13165,0,1696240102,13075.74384296999,70.56383517000359,53495.80605024 2023-10-02,09:48:24.000,275,11002394,13245,0,1696240103,13075.74384296999,70.63432647000445,53495.79906312 2023-10-02,09:48:25.000,275,11002392,13485,0,1696240104,13075.72363403999,70.6131790799991,53495.68726920001 2023-10-02,09:48:26.000,275,11002401,13725,0,1696240105,13075.676479869995,70.69776863999869,53495.68726920001 2023-10-02,09:48:27.000,275,11002406,13365,0,1696240106,13075.75057928,70.71891603000404,53495.69425632001 2023-10-02,09:48:28.000,275,11002408,13405,0,1696240107,13075.797733449996,70.80350559000362,53495.73617904001 2023-10-02,09:48:29.000,275,11002434,13365,0,1696240108,13075.79099714,70.85284949999914,53495.673294960005 2023-10-02,09:48:30.000,275,11002410,13365,0,1696240109,13075.76405189999,70.91629167000065,53495.68726920001 2023-10-02,09:48:31.000,275,11002352,13445,0,1696240110,13075.838151309996,70.9726847100028,53495.70124344 2023-10-02,09:48:32.000,275,11002391,13405,0,1696240111,13075.858360239996,71.02907774999767,53495.68726920001 2023-10-02,09:48:33.000,275,11002436,13205,0,1696240112,13075.865096549991,71.16301122000004,53495.68028208 2023-10-02,09:48:34.000,275,11002362,13325,0,1696240113,13075.91225072,71.2194042600022,53495.68726920001 2023-10-02,09:48:35.000,275,11002414,13485,0,1696240114,13075.905514409991,71.28989556000306,53495.64534648001 2023-10-02,09:48:36.000,275,11002432,13685,0,1696240115,13075.945932269991,71.32514120999986,53495.68726920001 2023-10-02,09:48:37.000,275,11002389,13605,0,1696240116,13075.918987029996,71.36743599000329,53495.69425632001 2023-10-02,09:48:38.000,275,11002373,13405,0,1696240117,13075.945932269991,71.33219033999922,53495.73617904001 2023-10-02,09:48:39.000,275,11002381,13485,0,1696240118,13075.898778099996,71.381534250002,53495.722204800004 2023-10-02,09:48:40.000,275,11002416,13565,0,1696240119,13075.831415,71.40268164000008,53495.63137224 2023-10-02,09:48:41.000,275,11002382,13325,0,1696240120,13075.817942379996,71.45907468000223,53495.68028208 2023-10-02,09:48:42.000,275,11002416,13325,0,1696240121,13075.838151309996,71.49432032999903,53495.73617904001 2023-10-02,09:48:43.000,275,11002406,13325,0,1696240122,13075.777524519995,71.54366424000182,53495.77111464 2023-10-02,09:48:44.000,275,11002416,13565,0,1696240123,13075.831415,71.55776250000054,53495.76412752001 2023-10-02,09:48:45.000,275,11002405,13485,0,1696240124,13075.797733449996,71.55071337000118,53495.71521768001 2023-10-02,09:48:46.000,275,11002432,13405,0,1696240125,13075.80446975999,71.55071337000118,53495.75015328 2023-10-02,09:48:47.000,275,11002383,13445,0,1696240126,13075.89204179,71.55776250000054,53495.81303736001 2023-10-02,09:48:48.000,275,11002372,13085,0,1696240127,13075.966141199991,71.62120467000204,53495.7571404 2023-10-02,09:48:49.000,275,11002369,13525,0,1696240128,13076.033504300001,71.65645031999884,53495.7571404 2023-10-02,09:48:50.000,275,11002381,13605,0,1696240129,13076.013295370001,71.71284336000099,53495.70823056 2023-10-02,09:48:51.000,275,11002443,13885,0,1696240130,13076.013295370001,71.79743292000057,53495.7571404 2023-10-02,09:48:52.000,275,11002403,13405,0,1696240131,13076.087394779992,71.81858030999865,53495.88290856001 2023-10-02,09:48:53.000,275,11002401,13365,0,1696240132,13075.993086440001,71.91021900000487,53495.88290856001 2023-10-02,09:48:54.000,275,11002456,13405,0,1696240133,13075.952668580001,71.91021900000487,53495.85496008001 2023-10-02,09:48:55.000,275,11002427,13245,0,1696240134,13075.898778099996,71.93136639000295,53495.840985840005 2023-10-02,09:48:56.000,275,11002404,13445,0,1696240135,13075.777524519995,71.93136639000295,53495.75015328 2023-10-02,09:48:57.000,275,11002379,13445,0,1696240136,13075.797733449996,71.91726813000423,53495.73617904001 2023-10-02,09:48:58.000,275,11002444,13365,0,1696240137,13075.838151309996,71.90316986999824,53495.82002448 2023-10-02,09:48:59.000,275,11002398,13565,0,1696240138,13075.78426082999,71.93841552000231,53495.79906312 2023-10-02,09:49:00.000,275,11002431,13445,0,1696240139,13075.76405189999,71.91021900000487,53495.75015328 2023-10-02,09:49:01.000,275,11002450,13445,0,1696240140,13075.74384296999,71.92431726000359,53495.75015328 2023-10-02,09:49:02.000,275,11002450,13365,0,1696240141,13075.838151309996,71.95956291000039,53495.81303736001 2023-10-02,09:49:03.000,275,11002429,13525,0,1696240142,13075.831415,72.00890682000318,53495.792076000005 2023-10-02,09:49:04.000,275,11002405,13565,0,1696240143,13075.905514409991,72.06529985999805,53495.78508888001 2023-10-02,09:49:05.000,275,11002404,13325,0,1696240144,13075.91225072,72.10054551000212,53495.70823056 2023-10-02,09:49:06.000,275,11002428,13285,0,1696240145,13075.986350129991,72.14284028999828,53495.69425632001 2023-10-02,09:49:07.000,275,11002430,13365,0,1696240146,13076.127812639992,72.1851350700017,53495.77111464 2023-10-02,09:49:08.000,275,11002381,13445,0,1696240147,13076.208648359992,72.20628245999978,53495.77111464 2023-10-02,09:49:09.000,275,11002426,13285,0,1696240148,13076.242329909997,72.26267550000193,53495.7571404 2023-10-02,09:49:10.000,275,11002402,13325,0,1696240149,13076.289484079993,72.29792114999873,53495.70823056 2023-10-02,09:49:11.000,275,11002408,13445,0,1696240150,13076.336638250003,72.34021593000216,53495.792076000005 2023-10-02,09:49:12.000,275,11002398,13245,0,1696240151,13076.370319799993,72.39660897000431,53495.7571404 2023-10-02,09:49:13.000,275,11002432,13685,0,1696240152,13076.309693009993,72.45300200999918,53495.75015328 2023-10-02,09:49:14.000,275,11002428,13565,0,1696240153,13076.356847179988,72.48824766000325,53495.77810176 2023-10-02,09:49:15.000,275,11002409,13485,0,1696240154,13076.323165629998,72.57283722000284,53495.70124344 2023-10-02,09:49:16.000,275,11002404,13445,0,1696240155,13076.417473969988,72.63627939000435,53495.722204800004 2023-10-02,09:49:17.000,275,11002399,13205,0,1696240156,13076.478100759989,72.6785741700005,53495.840985840005 2023-10-02,09:49:18.000,275,11002396,13525,0,1696240157,13076.538727549989,72.77021285999945,53495.77810176 2023-10-02,09:49:19.000,275,11002415,13525,0,1696240158,13076.552200169994,72.8266059000016,53495.78508888001 2023-10-02,09:49:20.000,275,11002430,13405,0,1696240159,13076.531991239994,72.93939197999862,53495.72919192 2023-10-02,09:49:21.000,275,11002425,13245,0,1696240160,13076.646508509999,72.9252937199999,53495.722204800004 2023-10-02,09:49:22.000,275,11002435,13485,0,1696240161,13076.72060791999,72.95349024000461,53495.743166160006 2023-10-02,09:49:23.000,275,11002395,13605,0,1696240162,13076.72060791999,72.94644110999798,53495.83399872001 2023-10-02,09:49:24.000,275,11002435,13365,0,1696240163,13076.734080539994,72.96053937000397,53495.7571404 2023-10-02,09:49:25.000,275,11002390,13325,0,1696240164,13076.774498399995,72.97463763000269,53495.80605024 2023-10-02,09:49:26.000,275,11002384,13445,0,1696240165,13076.82838888,72.98168676000205,53495.78508888001 2023-10-02,09:49:27.000,275,11002428,13445,0,1696240166,13076.80817995,73.00988327999949,53495.840985840005 2023-10-02,09:49:28.000,275,11002477,13285,0,1696240167,13076.794707329995,73.05922719000228,53495.81303736001 2023-10-02,09:49:29.000,275,11002456,13525,0,1696240168,13076.774498399995,73.05922719000228,53495.8270116 2023-10-02,09:49:30.000,275,11002415,13285,0,1696240169,13076.84186149999,73.09447283999907,53495.80605024 2023-10-02,09:49:31.000,275,11002398,13125,0,1696240170,13076.80144363999,73.05217806000292,53495.76412752001 2023-10-02,09:49:32.000,275,11002401,13805,0,1696240171,13076.88227935999,73.11562023000442,53495.77810176 2023-10-02,09:49:33.000,275,11002424,13565,0,1696240172,13076.94290614999,73.15086588000122,53495.82002448 2023-10-02,09:49:34.000,275,11002389,13125,0,1696240173,13076.94290614999,73.16496413999994,53495.85496008001 2023-10-02,09:49:35.000,275,11002405,13405,0,1696240174,13076.94290614999,73.14381675000186,53495.8270116 2023-10-02,09:49:36.000,275,11002404,13565,0,1696240175,13076.86880674,73.18611152999802,53495.71521768001 2023-10-02,09:49:37.000,275,11002433,13445,0,1696240176,13076.9092246,73.16496413999994,53495.76412752001 2023-10-02,09:49:38.000,275,11002393,13285,0,1696240177,13076.94964246,73.1367676200025,53495.743166160006 2023-10-02,09:49:39.000,275,11002412,13325,0,1696240178,13076.96311507999,73.12266936000378,53495.82002448 2023-10-02,09:49:40.000,275,11002403,13285,0,1696240179,13076.956378769995,73.09447283999907,53495.7571404 2023-10-02,09:49:41.000,275,11002403,13645,0,1696240180,13076.99006032,73.12971849000314,53495.8270116 2023-10-02,09:49:42.000,275,11002411,13405,0,1696240181,13076.956378769995,73.1720132699993,53495.76412752001 2023-10-02,09:49:43.000,275,11002450,13165,0,1696240182,13076.98332400999,73.1367676200025,53495.82002448 2023-10-02,09:49:44.000,275,11002459,13605,0,1696240183,13076.956378769995,73.20725892000337,53495.792076000005 2023-10-02,09:49:45.000,275,11002371,13325,0,1696240184,13076.90248828999,73.20725892000337,53495.77111464 2023-10-02,09:49:46.000,275,11002405,13405,0,1696240185,13076.88901567,73.19316066000465,53495.673294960005 2023-10-02,09:49:47.000,275,11002404,13285,0,1696240186,13076.915960909995,73.18611152999802,53495.79906312 2023-10-02,09:49:48.000,275,11002410,13245,0,1696240187,13076.96311507999,73.2354554400008,53495.78508888001 2023-10-02,09:49:49.000,275,11002449,13405,0,1696240188,13076.92943353,73.2847993500036,53495.743166160006 2023-10-02,09:49:50.000,275,11002394,13245,0,1696240189,13076.956378769995,73.34119238999847,53495.722204800004 2023-10-02,09:49:51.000,275,11002369,13205,0,1696240190,13076.976587699995,73.34119238999847,53495.77810176 2023-10-02,09:49:52.000,275,11002433,13445,0,1696240191,13076.92269721999,73.37643804000254,53495.75015328 2023-10-02,09:49:53.000,275,11002411,13405,0,1696240192,13076.92943353,73.39053630000126,53495.72919192 2023-10-02,09:49:54.000,275,11002433,13405,0,1696240193,13076.875543049995,73.46102760000213,53495.71521768001 2023-10-02,09:49:55.000,275,11002406,13445,0,1696240194,13076.82165256999,73.46102760000213,53495.70124344 2023-10-02,09:49:56.000,275,11002428,13405,0,1696240195,13076.82165256999,73.46807673000148,53495.673294960005 2023-10-02,09:49:57.000,275,11002395,13245,0,1696240196,13076.855334119995,73.46102760000213,53495.76412752001 2023-10-02,09:49:58.000,275,11002407,13285,0,1696240197,13076.875543049995,73.51037151000492,53495.743166160006 2023-10-02,09:49:59.000,275,11002425,13605,0,1696240198,13076.814916259995,73.47512586000084,53495.7571404 2023-10-02,09:50:00.000,275,11002402,13085,0,1696240199,13076.7071353,73.51037151000492,53495.59643664001 2023-10-02,09:50:01.000,275,11002366,13525,0,1696240200,13076.68019005999,73.52446977000363,53495.5824624 2023-10-02,09:50:02.000,275,11002426,13085,0,1696240201,13076.646508509999,73.55971542000043,53495.64534648001 2023-10-02,09:50:03.000,275,11002441,13405,0,1696240202,13076.612826959994,73.53856803000235,53495.673294960005 2023-10-02,09:50:04.000,275,11002405,13325,0,1696240203,13076.633035889994,73.54561716000171,53495.61041088 2023-10-02,09:50:05.000,275,11002392,12925,0,1696240204,13076.633035889994,73.51742064000427,53495.61739800001 2023-10-02,09:50:06.000,275,11002446,13045,0,1696240205,13076.612826959994,73.55266629000107,53495.47765560001 2023-10-02,09:50:07.000,275,11002391,13605,0,1696240206,13076.74081684999,73.54561716000171,53495.56848816001 2023-10-02,09:50:08.000,275,11002378,13565,0,1696240207,13076.734080539994,73.58791193999787,53495.54752680001 2023-10-02,09:50:09.000,275,11002385,13605,0,1696240208,13076.78123470999,73.6302067200013,53495.56150104 2023-10-02,09:50:10.000,275,11002424,13365,0,1696240209,13076.76776209,73.6936488900028,53495.54752680001 2023-10-02,09:50:11.000,275,11002366,13165,0,1696240210,13076.794707329995,73.7288945399996,53495.51957832001 2023-10-02,09:50:12.000,275,11002403,13205,0,1696240211,13076.855334119995,73.7288945399996,53495.575475280006 2023-10-02,09:50:13.000,275,11002409,13525,0,1696240212,13076.9092246,73.75004192999768,53495.575475280006 2023-10-02,09:50:14.000,275,11002437,13445,0,1696240213,13076.84859781,73.77823845000239,53495.56848816001 2023-10-02,09:50:15.000,275,11002475,13165,0,1696240214,13076.80144363999,73.78528758000175,53495.53355256 2023-10-02,09:50:16.000,275,11002414,13085,0,1696240215,13076.74755316,73.81348409999919,53495.46368136 2023-10-02,09:50:17.000,275,11002407,13565,0,1696240216,13076.754289469995,73.81348409999919,53495.48464272 2023-10-02,09:50:18.000,275,11002435,13645,0,1696240217,13076.774498399995,73.81348409999919,53495.5125912 2023-10-02,09:50:19.000,275,11002376,13485,0,1696240218,13076.68019005999,73.85577888000262,53495.505604080005 2023-10-02,09:50:20.000,275,11002399,13565,0,1696240219,13076.565672789999,73.8769262700007,53495.43573288 2023-10-02,09:50:21.000,275,11002429,13485,0,1696240220,13076.518518619989,73.89102452999941,53495.41477152 2023-10-02,09:50:22.000,275,11002407,13365,0,1696240221,13076.565672789999,73.86987714000134,53495.456694240005 2023-10-02,09:50:23.000,275,11002374,13445,0,1696240222,13076.592618029994,73.8769262700007,53495.46368136 2023-10-02,09:50:24.000,275,11002442,13285,0,1696240223,13076.538727549989,73.93331931000284,53495.32393896 2023-10-02,09:50:25.000,275,11002406,13605,0,1696240224,13076.531991239994,74.00381061000371,53495.32393896 2023-10-02,09:50:26.000,275,11002400,13525,0,1696240225,13076.579145409989,74.06725277999794,53495.29599048 2023-10-02,09:50:27.000,275,11002395,13405,0,1696240226,13076.653244819994,74.09544930000266,53495.337913200005 2023-10-02,09:50:28.000,275,11002430,13685,0,1696240227,13076.70039898999,74.13774407999881,53495.40079728001 2023-10-02,09:50:29.000,275,11002450,13645,0,1696240228,13076.74755316,74.1518423400048,53495.39381016 2023-10-02,09:50:30.000,275,11002425,13605,0,1696240229,13076.76102577999,74.23643190000439,53495.30996472001 2023-10-02,09:50:31.000,275,11002412,13445,0,1696240230,13076.82165256999,74.22938276999776,53495.33092608001 2023-10-02,09:50:32.000,275,11002416,13325,0,1696240231,13076.835125189995,74.27167755000119,53495.30996472001 2023-10-02,09:50:33.000,275,11002427,13445,0,1696240232,13076.835125189995,74.35626711000077,53495.29599048 2023-10-02,09:50:34.000,275,11002415,13085,0,1696240233,13076.78797102,74.3985618900042,53495.31695184 2023-10-02,09:50:35.000,275,11002412,13365,0,1696240234,13076.693662679994,74.4972497100025,53495.21214504001 2023-10-02,09:50:36.000,275,11002425,13285,0,1696240235,13076.673453749994,74.50429884000187,53495.22611928 2023-10-02,09:50:37.000,275,11002441,13445,0,1696240236,13076.713871609994,74.53954448999866,53495.27502912 2023-10-02,09:50:38.000,275,11002443,13165,0,1696240237,13076.68692637,74.62413404999825,53495.24708064 2023-10-02,09:50:39.000,275,11002429,13285,0,1696240238,13076.713871609994,74.63823231000424,53495.27502912 2023-10-02,09:50:40.000,275,11002389,13045,0,1696240239,13076.65998112999,74.70872360999783,53495.14227384001 2023-10-02,09:50:41.000,275,11002382,13285,0,1696240240,13076.673453749994,74.7439692600019,53495.170222320005 2023-10-02,09:50:42.000,275,11002411,13605,0,1696240241,13076.666717439999,74.7439692600019,53495.26105488001 2023-10-02,09:50:43.000,275,11002419,13325,0,1696240242,13076.666717439999,74.7933131700047,53495.219132160004 2023-10-02,09:50:44.000,275,11002426,13725,0,1696240243,13076.693662679994,74.7792149099987,53495.1981708 2023-10-02,09:50:45.000,275,11002415,13405,0,1696240244,13076.599354339989,74.76511664999998,53495.20515792 2023-10-02,09:50:46.000,275,11002400,13445,0,1696240245,13076.653244819994,74.7792149099987,53495.14227384001 2023-10-02,09:50:47.000,275,11002419,13405,0,1696240246,13076.70039898999,74.82855882000149,53495.1282996 2023-10-02,09:50:48.000,275,11002411,13365,0,1696240247,13076.693662679994,74.87790273000428,53495.11432536001 2023-10-02,09:50:49.000,275,11002431,13285,0,1696240248,13076.713871609994,74.9272466399998,53495.11432536001 2023-10-02,09:50:50.000,275,11002463,13525,0,1696240249,13076.666717439999,74.97659055000258,53495.09336400001 2023-10-02,09:50:51.000,275,11002437,13485,0,1696240250,13076.599354339989,75.03298359000473,53495.0584284 2023-10-02,09:50:52.000,275,11002427,13445,0,1696240251,13076.646508509999,75.06118011000217,53495.1282996 2023-10-02,09:50:53.000,275,11002408,13005,0,1696240252,13076.606090649999,75.11052401999768,53495.11432536001 2023-10-02,09:50:54.000,275,11002399,13645,0,1696240253,13076.599354339989,75.15281880000111,53495.04445416001 2023-10-02,09:50:55.000,275,11002393,13325,0,1696240254,13076.61956326999,75.2374083600007,53495.01650568001 2023-10-02,09:50:56.000,275,11002379,13445,0,1696240255,13076.626299579999,75.24445749000006,53494.97458296001 2023-10-02,09:50:57.000,275,11002419,13485,0,1696240256,13076.592618029994,75.31494879000093,53494.98157008 2023-10-02,09:50:58.000,275,11002361,13285,0,1696240257,13076.612826959994,75.36429270000372,53494.94663448001 2023-10-02,09:50:59.000,275,11002410,13245,0,1696240258,13076.61956326999,75.39248922000115,53495.002531440005 2023-10-02,09:51:00.000,275,11002413,13245,0,1696240259,13076.653244819994,75.3854400900018,53494.99554432001 2023-10-02,09:51:01.000,275,11002416,13565,0,1696240260,13076.599354339989,75.44183313000394,53494.92567312001 2023-10-02,09:51:02.000,275,11002419,13605,0,1696240261,13076.606090649999,75.46298052000202,53494.89772464001 2023-10-02,09:51:03.000,275,11002380,13205,0,1696240262,13076.599354339989,75.49822616999882,53494.93964736 2023-10-02,09:51:04.000,275,11002416,13405,0,1696240263,13076.63977219999,75.52642269000353,53494.97458296001 2023-10-02,09:51:05.000,275,11002418,13685,0,1696240264,13076.538727549989,75.58986485999776,53494.855801920006 2023-10-02,09:51:06.000,275,11002427,13885,0,1696240265,13076.545463859999,75.61101225000311,53494.834840560005 2023-10-02,09:51:07.000,275,11002455,13525,0,1696240266,13076.579145409989,75.61101225000311,53494.834840560005 2023-10-02,09:51:08.000,275,11002376,13685,0,1696240267,13076.626299579999,75.62511051000183,53494.79990496 2023-10-02,09:51:09.000,275,11002413,13845,0,1696240268,13076.552200169994,75.66740528999799,53494.785930720005 2023-10-02,09:51:10.000,275,11002411,13605,0,1696240269,13076.633035889994,75.63920877000055,53494.79291784 2023-10-02,09:51:11.000,275,11002417,13645,0,1696240270,13076.552200169994,75.65330702999927,53494.744008 2023-10-02,09:51:12.000,275,11002375,13605,0,1696240271,13076.599354339989,75.68150355000398,53494.737020880006 2023-10-02,09:51:13.000,275,11002408,13165,0,1696240272,13076.606090649999,75.70970007000142,53494.75099512 2023-10-02,09:51:14.000,275,11002418,13445,0,1696240273,13076.63977219999,75.7308474599995,53494.70907240001 2023-10-02,09:51:15.000,275,11002396,13965,0,1696240274,13076.592618029994,75.78724050000164,53494.66016256001 2023-10-02,09:51:16.000,275,11002379,13605,0,1696240275,13076.61956326999,75.794289630001,53494.688111040006 2023-10-02,09:51:17.000,275,11002372,13685,0,1696240276,13076.63977219999,75.77314224000293,53494.68112392001 2023-10-02,09:51:18.000,275,11002386,13445,0,1696240277,13076.7071353,75.76609311000357,53494.66016256001 2023-10-02,09:51:19.000,275,11002415,13485,0,1696240278,13076.68019005999,75.76609311000357,53494.66016256001 2023-10-02,09:51:20.000,275,11002406,13325,0,1696240279,13076.68019005999,75.78019137000229,53494.667149680005 2023-10-02,09:51:21.000,275,11002366,13245,0,1696240280,13076.68019005999,75.78019137000229,53494.688111040006 2023-10-02,09:51:22.000,275,11002438,13645,0,1696240281,13076.78123470999,75.78724050000164,53494.70208528 2023-10-02,09:51:23.000,275,11002436,13525,0,1696240282,13076.78797102,75.77314224000293,53494.70907240001 2023-10-02,09:51:24.000,275,11002417,13485,0,1696240283,13076.835125189995,75.78019137000229,53494.716059520004 2023-10-02,09:51:25.000,275,11002411,13725,0,1696240284,13076.84186149999,75.78724050000164,53494.75099512 2023-10-02,09:51:26.000,275,11002429,13685,0,1696240285,13076.86880674,75.75904398000421,53494.68112392001 2023-10-02,09:51:27.000,275,11002383,13445,0,1696240286,13076.94964246,75.85068267000315,53494.737020880006 2023-10-02,09:51:28.000,275,11002423,13445,0,1696240287,13076.915960909995,75.90002657999867,53494.73003376001 2023-10-02,09:51:29.000,275,11002421,13605,0,1696240288,13076.875543049995,75.9423213600021,53494.744008 2023-10-02,09:51:30.000,275,11002445,13445,0,1696240289,13076.895751979995,75.97051787999953,53494.70208528 2023-10-02,09:51:31.000,275,11002431,13245,0,1696240290,13076.84859781,75.95641962000082,53494.72304664 2023-10-02,09:51:32.000,275,11002395,13605,0,1696240291,13076.96985139,75.92117397000402,53494.8138792 2023-10-02,09:51:33.000,275,11002411,13765,0,1696240292,13076.96985139,75.95641962000082,53494.79291784 2023-10-02,09:51:34.000,275,11002393,13445,0,1696240293,13077.057423419996,75.99871440000425,53494.86278904 2023-10-02,09:51:35.000,275,11002402,13325,0,1696240294,13077.064159729991,76.01986179000232,53494.84881480001 2023-10-02,09:51:36.000,275,11002407,13205,0,1696240295,13077.017005559996,76.0057635300036,53494.80689208001 2023-10-02,09:51:37.000,275,11002382,13285,0,1696240296,13077.03047818,76.01986179000232,53494.84182768 2023-10-02,09:51:38.000,275,11002426,13485,0,1696240297,13077.05068711,76.07625483000447,53494.855801920006 2023-10-02,09:51:39.000,275,11002378,13365,0,1696240298,13077.017005559996,76.10445135000191,53494.94663448001 2023-10-02,09:51:40.000,275,11002402,13565,0,1696240299,13076.94964246,76.11150048000127,53494.86278904 2023-10-02,09:51:41.000,275,11002451,13405,0,1696240300,13076.915960909995,76.12559873999999,53494.89073752 2023-10-02,09:51:42.000,275,11002409,13325,0,1696240301,13076.956378769995,76.09035309000319,53494.94663448001 2023-10-02,09:51:43.000,275,11002447,13405,0,1696240302,13076.956378769995,76.06215656999848,53494.96759584 2023-10-02,09:51:44.000,275,11002418,13245,0,1696240303,13076.976587699995,76.06215656999848,53494.918686 2023-10-02,09:51:45.000,275,11002419,13205,0,1696240304,13076.895751979995,76.05510743999912,53494.86278904 2023-10-02,09:51:46.000,275,11002391,13245,0,1696240305,13076.875543049995,76.09035309000319,53494.87676328001 2023-10-02,09:51:47.000,275,11002383,13765,0,1696240306,13076.855334119995,76.06920569999784,53494.918686 2023-10-02,09:51:48.000,275,11002416,13365,0,1696240307,13076.875543049995,76.04805830999976,53494.97458296001 2023-10-02,09:51:49.000,275,11002402,13245,0,1696240308,13076.80817995,76.07625483000447,53494.96060872 2023-10-02,09:51:50.000,275,11002431,13245,0,1696240309,13076.86207042999,76.05510743999912,53494.9885572 2023-10-02,09:51:51.000,275,11002407,13805,0,1696240310,13076.814916259995,76.0410091800004,53495.00951856 2023-10-02,09:51:52.000,275,11002421,13565,0,1696240311,13076.86207042999,76.12559873999999,53494.98157008 2023-10-02,09:51:53.000,275,11002371,13285,0,1696240312,13076.82165256999,76.11854961000063,53495.03746704 2023-10-02,09:51:54.000,275,11002370,13445,0,1696240313,13076.80144363999,76.12559873999999,53494.9885572 2023-10-02,09:51:55.000,275,11002377,13485,0,1696240314,13076.72734423,76.14674612999806,53494.91169888 2023-10-02,09:51:56.000,275,11002411,13405,0,1696240315,13076.74755316,76.1537952600047,53494.918686 2023-10-02,09:51:57.000,275,11002408,13245,0,1696240316,13076.794707329995,76.17494265000278,53494.97458296001 2023-10-02,09:51:58.000,275,11002397,13205,0,1696240317,13076.80817995,76.23838482000428,53494.98157008 2023-10-02,09:51:59.000,275,11002383,13245,0,1696240318,13076.78797102,76.27363047000108,53494.9885572 2023-10-02,09:52:00.000,275,11002397,13085,0,1696240319,13076.666717439999,76.30182698999852,53494.87676328001 2023-10-02,09:52:01.000,275,11002412,13285,0,1696240320,13076.666717439999,76.26658134000172,53494.89772464001 2023-10-02,09:52:02.000,275,11002385,13365,0,1696240321,13076.72060791999,76.27363047000108,53494.953621600005 2023-10-02,09:52:03.000,275,11002402,13085,0,1696240322,13076.713871609994,76.29477785999916,53495.023492800006 2023-10-02,09:52:04.000,275,11002408,13165,0,1696240323,13076.734080539994,76.31592525000451,53494.97458296001 2023-10-02,09:52:05.000,275,11002415,13085,0,1696240324,13076.65998112999,76.33707264000259,53494.86977616 2023-10-02,09:52:06.000,275,11002414,13405,0,1696240325,13076.68692637,76.37936741999874,53494.86977616 2023-10-02,09:52:07.000,275,11002410,13365,0,1696240326,13076.734080539994,76.3864165499981,53494.94663448001 2023-10-02,09:52:08.000,275,11002387,13325,0,1696240327,13076.693662679994,76.42871133000153,53494.904711760006 2023-10-02,09:52:09.000,275,11002383,13645,0,1696240328,13076.68692637,76.42166220000217,53494.86977616 2023-10-02,09:52:10.000,275,11002444,13445,0,1696240329,13076.592618029994,76.48510437000368,53494.82086632 2023-10-02,09:52:11.000,275,11002404,13285,0,1696240330,13076.545463859999,76.44985871999961,53494.80689208001 2023-10-02,09:52:12.000,275,11002412,13445,0,1696240331,13076.552200169994,76.42871133000153,53494.89772464001 2023-10-02,09:52:13.000,275,11002457,13445,0,1696240332,13076.531991239994,76.39346568000474,53494.883750400004 2023-10-02,09:52:14.000,275,11002392,13285,0,1696240333,13076.505045999998,76.42166220000217,53494.89772464001 2023-10-02,09:52:15.000,275,11002462,13605,0,1696240334,13076.457891829989,76.44280959000025,53494.86977616 2023-10-02,09:52:16.000,275,11002405,13485,0,1696240335,13076.390528729993,76.47100610999769,53494.737020880006 2023-10-02,09:52:17.000,275,11002437,13525,0,1696240336,13076.397265039988,76.47100610999769,53494.79990496 2023-10-02,09:52:18.000,275,11002411,13365,0,1696240337,13076.471364449993,76.47805524000432,53494.82086632 2023-10-02,09:52:19.000,275,11002422,13125,0,1696240338,13076.471364449993,76.47100610999769,53494.8138792 2023-10-02,09:52:20.000,275,11002414,13205,0,1696240339,13076.531991239994,76.47100610999769,53494.744008 2023-10-02,09:52:21.000,275,11002410,13645,0,1696240340,13076.646508509999,76.44985871999961,53494.785930720005 2023-10-02,09:52:22.000,275,11002385,13565,0,1696240341,13076.754289469995,76.46395697999833,53494.834840560005 2023-10-02,09:52:23.000,275,11002423,13405,0,1696240342,13076.80144363999,76.51330089000112,53494.8138792 2023-10-02,09:52:24.000,275,11002404,13205,0,1696240343,13076.78123470999,76.57674306000263,53494.72304664 2023-10-02,09:52:25.000,275,11002430,13165,0,1696240344,13076.76102577999,76.65428349000285,53494.77195648 2023-10-02,09:52:26.000,275,11002392,13485,0,1696240345,13076.74081684999,76.60493958000006,53494.73003376001 2023-10-02,09:52:27.000,275,11002439,13285,0,1696240346,13076.794707329995,76.58379219000199,53494.855801920006 2023-10-02,09:52:28.000,275,11002396,13365,0,1696240347,13076.82165256999,76.56264480000391,53494.89772464001 2023-10-02,09:52:29.000,275,11002439,13365,0,1696240348,13076.86207042999,76.54149740999856,53494.883750400004 2023-10-02,09:52:30.000,275,11002375,13405,0,1696240349,13076.855334119995,76.52035002000048,53494.883750400004 2023-10-02,09:52:31.000,275,11002464,13245,0,1696240350,13076.96311507999,76.47100610999769,53494.94663448001 2023-10-02,09:52:32.000,275,11002404,13525,0,1696240351,13077.03047818,76.4992026300024,53494.98157008 2023-10-02,09:52:33.000,275,11002349,13245,0,1696240352,13077.097841279996,76.5344482799992,53494.96060872 2023-10-02,09:52:34.000,275,11002421,13245,0,1696240353,13077.151731760001,76.52739914999984,53495.03047992 2023-10-02,09:52:35.000,275,11002384,13525,0,1696240354,13077.165204379991,76.52035002000048,53495.0584284 2023-10-02,09:52:36.000,275,11002390,13405,0,1696240355,13077.198885929996,76.52739914999984,53495.03047992 2023-10-02,09:52:37.000,275,11002391,13205,0,1696240356,13077.347084749992,76.50625176000176,53495.10035112 2023-10-02,09:52:38.000,275,11002393,13045,0,1696240357,13077.380766299997,76.56264480000391,53495.21214504001 2023-10-02,09:52:39.000,275,11002423,13725,0,1696240358,13077.407711539992,76.59084132000135,53495.170222320005 2023-10-02,09:52:40.000,275,11002444,13245,0,1696240359,13077.340348439997,76.64018523000414,53495.18419656001 2023-10-02,09:52:41.000,275,11002444,13685,0,1696240360,13077.347084749992,76.66133262000221,53495.170222320005 2023-10-02,09:52:42.000,275,11002368,13445,0,1696240361,13077.387502609992,76.68952913999965,53495.24708064 2023-10-02,09:52:43.000,275,11002409,13445,0,1696240362,13077.394238920002,76.69657826999901,53495.29599048 2023-10-02,09:52:44.000,275,11002394,13125,0,1696240363,13077.441393089997,76.71067652999773,53495.337913200005 2023-10-02,09:52:45.000,275,11002391,13165,0,1696240364,13077.502019879998,76.73887305000244,53495.337913200005 2023-10-02,09:52:46.000,275,11002435,13325,0,1696240365,13077.603064529998,76.77411869999924,53495.35188744001 2023-10-02,09:52:47.000,275,11002466,13365,0,1696240366,13077.731054419994,76.80231522000395,53495.456694240005 2023-10-02,09:52:48.000,275,11002410,13245,0,1696240367,13077.764735969999,76.88690478000353,53495.47066848 2023-10-02,09:52:49.000,275,11002415,13445,0,1696240368,13077.805153829999,76.90805217000161,53495.49162984 2023-10-02,09:52:50.000,275,11002410,13645,0,1696240369,13077.737790729989,76.95034694999777,53495.456694240005 2023-10-02,09:52:51.000,275,11002393,13245,0,1696240370,13077.677163939989,76.96444521000376,53495.47066848 2023-10-02,09:52:52.000,275,11002367,13525,0,1696240371,13077.731054419994,76.9573960800044,53495.61041088 2023-10-02,09:52:53.000,275,11002374,13325,0,1696240372,13077.751263349994,76.96444521000376,53495.63835936 2023-10-02,09:52:54.000,275,11002383,13405,0,1696240373,13077.731054419994,77.00673998999991,53495.722204800004 2023-10-02,09:52:55.000,275,11002487,13525,0,1696240374,13077.737790729989,77.03493651000463,53495.70823056 2023-10-02,09:52:56.000,275,11002386,13525,0,1696240375,13077.650218699993,77.0913295499995,53495.63835936 2023-10-02,09:52:57.000,275,11002401,13325,0,1696240376,13077.717581799989,77.07018216000142,53495.673294960005 2023-10-02,09:52:58.000,275,11002403,13845,0,1696240377,13077.771472279994,77.11247694000485,53495.70124344 2023-10-02,09:52:59.000,275,11002415,13245,0,1696240378,13077.751263349994,77.1900173699978,53495.7571404 2023-10-02,09:53:00.000,275,11002406,13485,0,1696240379,13077.744527039999,77.29575432000274,53495.722204800004 2023-10-02,09:53:01.000,275,11002361,13445,0,1696240380,13077.771472279994,77.27460693000467,53495.80605024 2023-10-02,09:53:02.000,275,11002393,13085,0,1696240381,13077.778208589989,77.33099996999954,53495.85496008001 2023-10-02,09:53:03.000,275,11002444,13205,0,1696240382,13077.751263349994,77.33099996999954,53495.86194720001 2023-10-02,09:53:04.000,275,11002405,13165,0,1696240383,13077.690636559993,77.33099996999954,53495.86194720001 2023-10-02,09:53:05.000,275,11002401,13085,0,1696240384,13077.650218699993,77.34509822999826,53495.7571404 2023-10-02,09:53:06.000,275,11002385,13485,0,1696240385,13077.650218699993,77.37329475000297,53495.75015328 2023-10-02,09:53:07.000,275,11002422,13085,0,1696240386,13077.683900249998,77.38034388000233,53495.85496008001 2023-10-02,09:53:08.000,275,11002404,13245,0,1696240387,13077.697372869989,77.44378605000384,53495.93880552 2023-10-02,09:53:09.000,275,11002398,13405,0,1696240388,13077.697372869989,77.45788431000256,53495.88290856001 2023-10-02,09:53:10.000,275,11002402,13325,0,1696240389,13077.656955009988,77.47903170000063,53495.85496008001 2023-10-02,09:53:11.000,275,11002458,13685,0,1696240390,13077.616537149988,77.48608082999999,53495.87592144 2023-10-02,09:53:12.000,275,11002390,13405,0,1696240391,13077.569382979993,77.49312995999935,53495.86194720001 2023-10-02,09:53:13.000,275,11002390,13605,0,1696240392,13077.569382979993,77.48608082999999,53495.88290856001 2023-10-02,09:53:14.000,275,11002390,13245,0,1696240393,13077.589591909993,77.43673692000448,53495.90386992001 2023-10-02,09:53:15.000,275,11002367,13325,0,1696240394,13077.555910360003,77.4508351800032,53495.8968828 2023-10-02,09:53:16.000,275,11002395,13445,0,1696240395,13077.569382979993,77.44378605000384,53495.88290856001 2023-10-02,09:53:17.000,275,11002393,13405,0,1696240396,13077.697372869989,77.41558952999912,53495.99470248 2023-10-02,09:53:18.000,275,11002402,13605,0,1696240397,13077.717581799989,77.43673692000448,53495.959766880005 2023-10-02,09:53:19.000,275,11002434,13525,0,1696240398,13077.710845489994,77.45788431000256,53495.959766880005 2023-10-02,09:53:20.000,275,11002392,13365,0,1696240399,13077.683900249998,77.52132648000406,53495.840985840005 2023-10-02,09:53:21.000,275,11002424,13325,0,1696240400,13077.683900249998,77.52837561000342,53495.93880552 2023-10-02,09:53:22.000,275,11002394,13485,0,1696240401,13077.683900249998,77.44378605000384,53495.99470248 2023-10-02,09:53:23.000,275,11002387,13525,0,1696240402,13077.650218699993,77.47903170000063,53495.97374112 2023-10-02,09:53:24.000,275,11002440,13285,0,1696240403,13077.656955009988,77.47903170000063,53495.98072824001 2023-10-02,09:53:25.000,275,11002411,13165,0,1696240404,13077.576119289988,77.5142773500047,53495.98771536 2023-10-02,09:53:26.000,275,11002447,13165,0,1696240405,13077.542437739998,77.5142773500047,53495.93880552 2023-10-02,09:53:27.000,275,11002422,13245,0,1696240406,13077.535701430003,77.5495230000015,53496.00168960001 2023-10-02,09:53:28.000,275,11002435,13325,0,1696240407,13077.508756189993,77.55657213000086,53495.99470248 2023-10-02,09:53:29.000,275,11002392,13325,0,1696240408,13077.502019879998,77.62001430000237,53495.959766880005 2023-10-02,09:53:30.000,275,11002384,13365,0,1696240409,13077.508756189993,77.63411256000109,53495.93181840001 2023-10-02,09:53:31.000,275,11002396,13605,0,1696240410,13077.555910360003,77.6482108199998,53495.966754 2023-10-02,09:53:32.000,275,11002421,13605,0,1696240411,13077.670427629993,77.67640734000452,53495.93880552 2023-10-02,09:53:33.000,275,11002411,13365,0,1696240412,13077.690636559993,77.69050560000323,53496.008676720005 2023-10-02,09:53:34.000,275,11002413,13485,0,1696240413,13077.757999659989,77.68345647000388,53496.0366252 2023-10-02,09:53:35.000,275,11002432,13405,0,1696240414,13077.771472279994,77.71870212000067,53496.04361232 2023-10-02,09:53:36.000,275,11002414,13405,0,1696240415,13077.724318109998,77.71165299000131,53495.966754 2023-10-02,09:53:37.000,275,11002432,13445,0,1696240416,13077.643482389998,77.71870212000067,53495.93181840001 2023-10-02,09:53:38.000,275,11002413,13445,0,1696240417,13077.636746079988,77.73280037999939,53495.93880552 2023-10-02,09:53:39.000,275,11002405,13445,0,1696240418,13077.656955009988,77.74689863999811,53496.01566384 2023-10-02,09:53:40.000,275,11002392,13485,0,1696240419,13077.656955009988,77.75394777000474,53496.04361232 2023-10-02,09:53:41.000,275,11002399,13445,0,1696240420,13077.630009769993,77.75394777000474,53496.02265096001 2023-10-02,09:53:42.000,275,11002425,13085,0,1696240421,13077.677163939989,77.78214429000218,53496.05059944001 2023-10-02,09:53:43.000,275,11002381,13325,0,1696240422,13077.744527039999,77.80329168000026,53496.07156080001 2023-10-02,09:53:44.000,275,11002393,13605,0,1696240423,13077.724318109998,77.83853733000433,53496.0366252 2023-10-02,09:53:45.000,275,11002380,13445,0,1696240424,13077.710845489994,77.87378298000112,53496.02963808001 2023-10-02,09:53:46.000,275,11002456,13605,0,1696240425,13077.697372869989,77.90902862999792,53495.98072824001 2023-10-02,09:53:47.000,275,11002395,13405,0,1696240426,13077.670427629993,77.97247079999943,53496.06457368 2023-10-02,09:53:48.000,275,11002409,13445,0,1696240427,13077.697372869989,77.95132341000135,53496.08553504 2023-10-02,09:53:49.000,275,11002384,13525,0,1696240428,13077.603064529998,77.97951992999879,53496.02265096001 2023-10-02,09:53:50.000,275,11002422,13485,0,1696240429,13077.589591909993,77.97951992999879,53496.01566384 2023-10-02,09:53:51.000,275,11002424,13325,0,1696240430,13077.542437739998,78.0077164500035,53496.08553504 2023-10-02,09:53:52.000,275,11002395,13605,0,1696240431,13077.495283570002,78.00066732000414,53496.0366252 2023-10-02,09:53:53.000,275,11002417,13245,0,1696240432,13077.448129399992,77.97951992999879,53496.05059944001 2023-10-02,09:53:54.000,275,11002431,13525,0,1696240433,13077.434656780002,77.97951992999879,53496.01566384 2023-10-02,09:53:55.000,275,11002403,13325,0,1696240434,13077.441393089997,77.97951992999879,53495.97374112 2023-10-02,09:53:56.000,275,11002377,13445,0,1696240435,13077.448129399992,77.98656905999815,53495.98771536 2023-10-02,09:53:57.000,275,11002424,13285,0,1696240436,13077.502019879998,77.97951992999879,53496.06457368 2023-10-02,09:53:58.000,275,11002395,13325,0,1696240437,13077.502019879998,78.00066732000414,53496.06457368 2023-10-02,09:53:59.000,275,11002398,13405,0,1696240438,13077.427920469992,78.0429621000003,53496.06457368 2023-10-02,09:54:00.000,275,11002356,13165,0,1696240439,13077.360557369997,78.02886384000158,53495.97374112 2023-10-02,09:54:01.000,275,11002386,13365,0,1696240440,13077.171940690001,78.05706035999901,53495.966754 2023-10-02,09:54:02.000,275,11002387,13205,0,1696240441,13077.124786519991,77.97951992999879,53495.97374112 2023-10-02,09:54:03.000,275,11002388,13205,0,1696240442,13077.05068711,77.92312689000391,53495.95277976001 2023-10-02,09:54:04.000,275,11002442,13445,0,1696240443,13077.037214489996,77.92312689000391,53495.98771536 2023-10-02,09:54:05.000,275,11002419,13325,0,1696240444,13076.94290614999,77.90197949999856,53495.93880552 2023-10-02,09:54:06.000,275,11002397,13165,0,1696240445,13076.9092246,77.8949303699992,53495.83399872001 2023-10-02,09:54:07.000,275,11002420,13525,0,1696240446,13076.88227935999,77.8596847200024,53495.86893432 2023-10-02,09:54:08.000,275,11002396,13565,0,1696240447,13076.86207042999,77.87378298000112,53495.889895680004 2023-10-02,09:54:09.000,275,11002442,13205,0,1696240448,13076.855334119995,77.92312689000391,53495.889895680004 2023-10-02,09:54:10.000,275,11002388,13285,0,1696240449,13076.835125189995,77.95837254000071,53495.76412752001 2023-10-02,09:54:11.000,275,11002423,13605,0,1696240450,13076.794707329995,77.99361819000478,53495.73617904001 2023-10-02,09:54:12.000,275,11002431,13325,0,1696240451,13076.855334119995,78.0429621000003,53495.78508888001 2023-10-02,09:54:13.000,275,11002412,13485,0,1696240452,13076.78797102,78.07115861999773,53495.77810176 2023-10-02,09:54:14.000,275,11002403,13525,0,1696240453,13076.76776209,78.08525688000373,53495.77810176 2023-10-02,09:54:15.000,275,11002455,13445,0,1696240454,13076.72060791999,78.05706035999901,53495.76412752001 2023-10-02,09:54:16.000,275,11002413,13685,0,1696240455,13076.673453749994,78.09935514000244,53495.68726920001 2023-10-02,09:54:17.000,275,11002420,13445,0,1696240456,13076.579145409989,78.09230601000309,53495.624385120005 2023-10-02,09:54:18.000,275,11002390,13605,0,1696240457,13076.552200169994,78.11345340000116,53495.60342376 2023-10-02,09:54:19.000,275,11002400,13325,0,1696240458,13076.545463859999,78.19099383000139,53495.6523336 2023-10-02,09:54:20.000,275,11002416,13605,0,1696240459,13076.558936479989,78.1557481800046,53495.66630784001 2023-10-02,09:54:21.000,275,11002381,13485,0,1696240460,13076.451155519993,78.16279731000395,53495.59643664001 2023-10-02,09:54:22.000,275,11002381,13205,0,1696240461,13076.430946589993,78.16279731000395,53495.54752680001 2023-10-02,09:54:23.000,275,11002431,13685,0,1696240462,13076.491573379993,78.14869904999796,53495.54053968 2023-10-02,09:54:24.000,275,11002400,13205,0,1696240463,13076.491573379993,78.18394470000203,53495.54053968 2023-10-02,09:54:25.000,275,11002350,13285,0,1696240464,13076.417473969988,78.20509209000011,53495.505604080005 2023-10-02,09:54:26.000,275,11002415,13405,0,1696240465,13076.390528729993,78.19099383000139,53495.456694240005 2023-10-02,09:54:27.000,275,11002423,13565,0,1696240466,13076.417473969988,78.20509209000011,53495.51957832001 2023-10-02,09:54:28.000,275,11002416,13245,0,1696240467,13076.437682899988,78.20509209000011,53495.54752680001 2023-10-02,09:54:29.000,275,11002354,13365,0,1696240468,13076.350110869993,78.24033774000418,53495.505604080005 2023-10-02,09:54:30.000,275,11002406,13485,0,1696240469,13076.363583489998,78.27558339000097,53495.456694240005 2023-10-02,09:54:31.000,275,11002409,13285,0,1696240470,13076.430946589993,78.24738687000354,53495.456694240005 2023-10-02,09:54:32.000,275,11002426,13325,0,1696240471,13076.430946589993,78.2544360000029,53495.40079728001 2023-10-02,09:54:33.000,275,11002393,13245,0,1696240472,13076.491573379993,78.28263252000033,53495.46368136 2023-10-02,09:54:34.000,275,11002392,13165,0,1696240473,13076.491573379993,78.3178781700044,53495.43573288 2023-10-02,09:54:35.000,275,11002430,13125,0,1696240474,13076.437682899988,78.3178781700044,53495.37983592001 2023-10-02,09:54:36.000,275,11002412,13245,0,1696240475,13076.451155519993,78.33902556000248,53495.337913200005 2023-10-02,09:54:37.000,275,11002388,13605,0,1696240476,13076.464628139998,78.28263252000033,53495.505604080005 2023-10-02,09:54:38.000,275,11002363,13605,0,1696240477,13076.484837069998,78.26148513000226,53495.51957832001 2023-10-02,09:54:39.000,275,11002421,13605,0,1696240478,13076.437682899988,78.26148513000226,53495.407784400006 2023-10-02,09:54:40.000,275,11002399,13645,0,1696240479,13076.478100759989,78.33197643000312,53495.42874576001 2023-10-02,09:54:41.000,275,11002428,13645,0,1696240480,13076.383792419998,78.36722207999992,53495.37983592001 2023-10-02,09:54:42.000,275,11002386,13685,0,1696240481,13076.302956699998,78.41656599000271,53495.40079728001 2023-10-02,09:54:43.000,275,11002371,13405,0,1696240482,13076.289484079993,78.40246773000399,53495.386823040004 2023-10-02,09:54:44.000,275,11002423,13485,0,1696240483,13076.269275149993,78.388369469998,53495.407784400006 2023-10-02,09:54:45.000,275,11002416,13365,0,1696240484,13076.228857289992,78.34607469000184,53495.34490032 2023-10-02,09:54:46.000,275,11002410,13445,0,1696240485,13076.262538839997,78.28263252000033,53495.3728488 2023-10-02,09:54:47.000,275,11002415,13365,0,1696240486,13076.222120979997,78.24738687000354,53495.34490032 2023-10-02,09:54:48.000,275,11002481,13565,0,1696240487,13076.215384670002,78.21919034999883,53495.34490032 2023-10-02,09:54:49.000,275,11002441,13445,0,1696240488,13076.262538839997,78.21214121999947,53495.32393896 2023-10-02,09:54:50.000,275,11002388,13565,0,1696240489,13076.282747769998,78.28263252000033,53495.35188744001 2023-10-02,09:54:51.000,275,11002400,13725,0,1696240490,13076.188439429992,78.27558339000097,53495.26105488001 2023-10-02,09:54:52.000,275,11002436,13405,0,1696240491,13076.222120979997,78.33902556000248,53495.29599048 2023-10-02,09:54:53.000,275,11002398,13765,0,1696240492,13076.222120979997,78.29673077999905,53495.41477152 2023-10-02,09:54:54.000,275,11002413,13405,0,1696240493,13076.222120979997,78.30377990999841,53495.33092608001 2023-10-02,09:54:55.000,275,11002431,13685,0,1696240494,13076.208648359992,78.30377990999841,53495.386823040004 2023-10-02,09:54:56.000,275,11002429,13125,0,1696240495,13076.201912049997,78.31082903999777,53495.289003360005 2023-10-02,09:54:57.000,275,11002418,13445,0,1696240496,13076.235593600002,78.34607469000184,53495.3029776 2023-10-02,09:54:58.000,275,11002413,13285,0,1696240497,13076.269275149993,78.36722207999992,53495.35188744001 2023-10-02,09:54:59.000,275,11002393,13285,0,1696240498,13076.296220390002,78.38132033999864,53495.240093520006 2023-10-02,09:55:00.000,275,11002372,13765,0,1696240499,13076.282747769998,78.44476251000015,53495.240093520006 2023-10-02,09:55:01.000,275,11002383,13405,0,1696240500,13076.215384670002,78.43066425000143,53495.24708064 2023-10-02,09:55:02.000,275,11002447,13405,0,1696240501,13076.195175740002,78.43771338000079,53495.28201624001 2023-10-02,09:55:03.000,275,11002403,13405,0,1696240502,13076.067185849992,78.43771338000079,53495.23310640001 2023-10-02,09:55:04.000,275,11002375,13685,0,1696240503,13075.979613819996,78.45886076999886,53495.1981708 2023-10-02,09:55:05.000,275,11002405,13445,0,1696240504,13075.89204179,78.47295903000486,53495.13528672 2023-10-02,09:55:06.000,275,11002447,13445,0,1696240505,13075.831415,78.48705729000358,53495.09336400001 2023-10-02,09:55:07.000,275,11002417,13605,0,1696240506,13075.817942379996,78.46590989999822,53495.072402640006 2023-10-02,09:55:08.000,275,11002370,13125,0,1696240507,13075.939195959996,78.44476251000015,53495.17720944 2023-10-02,09:55:09.000,275,11002453,13365,0,1696240508,13075.999822749996,78.4518116399995,53495.15624808 2023-10-02,09:55:10.000,275,11002403,13565,0,1696240509,13075.993086440001,78.51525381000101,53495.0584284 2023-10-02,09:55:11.000,275,11002444,13565,0,1696240510,13075.925723339991,78.53640119999909,53495.0584284 2023-10-02,09:55:12.000,275,11002430,13165,0,1696240511,13075.865096549991,78.52935206999973,53495.09336400001 2023-10-02,09:55:13.000,275,11002431,13485,0,1696240512,13075.76405189999,78.50820468000165,53495.10035112 2023-10-02,09:55:14.000,275,11002429,13285,0,1696240513,13075.68321617999,78.48000816000422,53495.051441280004 2023-10-02,09:55:15.000,275,11002418,13445,0,1696240514,13075.50133580999,78.48000816000422,53494.96060872 2023-10-02,09:55:16.000,275,11002424,13565,0,1696240515,13075.427236399999,78.45886076999886,53495.00951856 2023-10-02,09:55:17.000,275,11002422,13365,0,1696240516,13075.386818539999,78.41656599000271,53495.06541552001 2023-10-02,09:55:18.000,275,11002394,13525,0,1696240517,13075.305982819998,78.41656599000271,53495.01650568001 2023-10-02,09:55:19.000,275,11002433,13485,0,1696240518,13075.204938169998,78.38132033999864,53494.94663448001 2023-10-02,09:55:20.000,275,11002422,13245,0,1696240519,13075.110629829993,78.36722207999992,53494.86278904 2023-10-02,09:55:21.000,275,11002412,13525,0,1696240520,13075.036530420002,78.36017295000056,53494.855801920006 2023-10-02,09:55:22.000,275,11002412,13085,0,1696240521,13074.942222079997,78.33197643000312,53494.75798224001 2023-10-02,09:55:23.000,275,11002380,13365,0,1696240522,13074.942222079997,78.30377990999841,53494.79990496 2023-10-02,09:55:24.000,275,11002400,13565,0,1696240523,13074.874858980002,78.26853426000162,53494.785930720005 2023-10-02,09:55:25.000,275,11002401,13605,0,1696240524,13074.847913739992,78.29673077999905,53494.737020880006 2023-10-02,09:55:26.000,275,11002365,13445,0,1696240525,13074.800759569996,78.33197643000312,53494.66016256001 2023-10-02,09:55:27.000,275,11002418,13365,0,1696240526,13074.713187540001,78.33902556000248,53494.6741368 2023-10-02,09:55:28.000,275,11002410,13245,0,1696240527,13074.645824439991,78.36017295000056,53494.618239840005 2023-10-02,09:55:29.000,275,11002416,13205,0,1696240528,13074.56498871999,78.3531238200012,53494.54138152001 2023-10-02,09:55:30.000,275,11002431,13205,0,1696240529,13074.558252409995,78.33902556000248,53494.47849744 2023-10-02,09:55:31.000,275,11002393,13365,0,1696240530,13074.54477978999,78.31082903999777,53494.44356184001 2023-10-02,09:55:32.000,275,11002407,13565,0,1696240531,13074.578461339996,78.3178781700044,53494.548368640004 2023-10-02,09:55:33.000,275,11002385,13605,0,1696240532,13074.639088129996,78.3178781700044,53494.5343944 2023-10-02,09:55:34.000,275,11002408,13605,0,1696240533,13074.618879199996,78.36017295000056,53494.47151032001 2023-10-02,09:55:35.000,275,11002428,13525,0,1696240534,13074.558252409995,78.33902556000248,53494.43657472 2023-10-02,09:55:36.000,275,11002467,13325,0,1696240535,13074.396580969995,78.36017295000056,53494.401639120006 2023-10-02,09:55:37.000,275,11002407,13405,0,1696240536,13074.295536319994,78.33902556000248,53494.38766488 2023-10-02,09:55:38.000,275,11002426,13445,0,1696240537,13074.187755359999,78.38132033999864,53494.3597164 2023-10-02,09:55:39.000,275,11002384,13285,0,1696240538,13074.079974399989,78.33902556000248,53494.32478080001 2023-10-02,09:55:40.000,275,11002433,13125,0,1696240539,13073.877885100002,78.37427120999928,53494.2898452 2023-10-02,09:55:41.000,275,11002425,13525,0,1696240540,13073.763367829997,78.32492730000376,53494.15708992001 2023-10-02,09:55:42.000,275,11002432,13325,0,1696240541,13073.864412479998,78.27558339000097,53494.27587096001 2023-10-02,09:55:43.000,275,11002453,13365,0,1696240542,13073.823994619997,78.24033774000418,53494.25490960001 2023-10-02,09:55:44.000,275,11002439,13405,0,1696240543,13073.864412479998,78.2544360000029,53494.1501028 2023-10-02,09:55:45.000,275,11002422,13405,0,1696240544,13073.837467240002,78.22623947999818,53494.07324448 2023-10-02,09:55:46.000,275,11002383,13485,0,1696240545,13073.783576759997,78.26148513000226,53494.01036040001 2023-10-02,09:55:47.000,275,11002422,12925,0,1696240546,13073.756631520002,78.2896816499997,53494.03830888001 2023-10-02,09:55:48.000,275,11002408,13165,0,1696240547,13073.810521999992,78.26148513000226,53494.0802316 2023-10-02,09:55:49.000,275,11002416,13325,0,1696240548,13073.810521999992,78.21214121999947,53494.07324448 2023-10-02,09:55:50.000,275,11002425,13165,0,1696240549,13073.770104139992,78.24033774000418,53494.01036040001 2023-10-02,09:55:51.000,275,11002424,13485,0,1696240550,13073.689268419992,78.24033774000418,53493.91254072 2023-10-02,09:55:52.000,275,11002454,13645,0,1696240551,13073.689268419992,78.19804296000075,53493.93350208 2023-10-02,09:55:53.000,275,11002426,13325,0,1696240552,13073.702741039997,78.19804296000075,53493.877605120004 2023-10-02,09:55:54.000,275,11002439,13445,0,1696240553,13073.756631520002,78.18394470000203,53493.849656640006 2023-10-02,09:55:55.000,275,11002394,13365,0,1696240554,13073.722949969997,78.19804296000075,53493.77279832001 2023-10-02,09:55:56.000,275,11002398,13365,0,1696240555,13073.682532109997,78.26853426000162,53493.77279832001 2023-10-02,09:55:57.000,275,11002383,13365,0,1696240556,13073.743158899997,78.32492730000376,53493.81472104 2023-10-02,09:55:58.000,275,11002400,13365,0,1696240557,13073.635377940001,78.3178781700044,53493.82170816001 2023-10-02,09:55:59.000,275,11002466,13405,0,1696240558,13073.527596979991,78.26853426000162,53493.81472104 2023-10-02,09:56:00.000,275,11002409,13325,0,1696240559,13073.32550767999,78.30377990999841,53493.69594 2023-10-02,09:56:01.000,275,11002443,13205,0,1696240560,13073.2716172,78.30377990999841,53493.72388848001 2023-10-02,09:56:02.000,275,11002434,13525,0,1696240561,13073.197517789995,78.2896816499997,53493.72388848001 2023-10-02,09:56:03.000,275,11002411,13565,0,1696240562,13073.08300051999,78.24738687000354,53493.70292712001 2023-10-02,09:56:04.000,275,11002363,13525,0,1696240563,13072.948274319999,78.18394470000203,53493.60510744001 2023-10-02,09:56:05.000,275,11002431,13285,0,1696240564,13072.98195586999,78.09230601000309,53493.64703016 2023-10-02,09:56:06.000,275,11002422,13125,0,1696240565,13072.995428489994,78.02886384000158,53493.5911332 2023-10-02,09:56:07.000,275,11002428,13565,0,1696240566,13072.988692179999,77.98656905999815,53493.53523624001 2023-10-02,09:56:08.000,275,11002467,13285,0,1696240567,13073.015637419994,77.97247079999943,53493.47933928 2023-10-02,09:56:09.000,275,11002423,13085,0,1696240568,13072.975219559994,77.94427428000199,53493.48632640001 2023-10-02,09:56:10.000,275,11002446,13085,0,1696240569,13072.928065389999,77.90197949999856,53493.47933928 2023-10-02,09:56:11.000,275,11002398,13125,0,1696240570,13072.840493359989,77.8949303699992,53493.3815196 2023-10-02,09:56:12.000,275,11002413,13325,0,1696240571,13072.793339189993,77.88083211000048,53493.38850672001 2023-10-02,09:56:13.000,275,11002394,13365,0,1696240572,13072.800075499988,77.84558646000369,53493.4513908 2023-10-02,09:56:14.000,275,11002397,13485,0,1696240573,13072.800075499988,77.7962425500009,53493.42344232 2023-10-02,09:56:15.000,275,11002378,13205,0,1696240574,13072.773130259993,77.76804603000346,53493.40946808 2023-10-02,09:56:16.000,275,11002434,13245,0,1696240575,13072.833757049993,77.76804603000346,53493.33260976 2023-10-02,09:56:17.000,275,11002407,13085,0,1696240576,13072.833757049993,77.78214429000218,53493.2417772 2023-10-02,09:56:18.000,275,11002379,13365,0,1696240577,13072.813548119993,77.7962425500009,53493.25575144 2023-10-02,09:56:19.000,275,11002411,13405,0,1696240578,13072.766393949998,77.71870212000067,53493.30466128 2023-10-02,09:56:20.000,275,11002377,13445,0,1696240579,13072.672085609993,77.68345647000388,53493.28369992 2023-10-02,09:56:21.000,275,11002449,13565,0,1696240580,13072.658612990002,77.61296517000301,53493.2417772 2023-10-02,09:56:22.000,275,11002460,13445,0,1696240581,13072.638404060002,77.62001430000237,53493.29767416001 2023-10-02,09:56:23.000,275,11002448,13365,0,1696240582,13072.537359410002,77.61296517000301,53493.28369992 2023-10-02,09:56:24.000,275,11002420,13365,0,1696240583,13072.523886789997,77.62706343000173,53493.227802960006 2023-10-02,09:56:25.000,275,11002431,13645,0,1696240584,13072.483468929997,77.57067038999958,53493.23479008 2023-10-02,09:56:26.000,275,11002410,13525,0,1696240585,13072.355479040001,77.57067038999958,53493.12998328001 2023-10-02,09:56:27.000,275,11002422,13245,0,1696240586,13072.416105830001,77.42968778999784,53493.18588024 2023-10-02,09:56:28.000,275,11002421,13365,0,1696240587,13072.530623099992,77.35919649000425,53493.23479008 2023-10-02,09:56:29.000,275,11002467,13205,0,1696240588,13072.604722509997,77.31690171000082,53493.227802960006 2023-10-02,09:56:30.000,275,11002434,13325,0,1696240589,13072.597986200002,77.31690171000082,53493.25575144 2023-10-02,09:56:31.000,275,11002398,13365,0,1696240590,13072.530623099992,77.26050866999867,53493.178893120006 2023-10-02,09:56:32.000,275,11002444,13485,0,1696240591,13072.537359410002,77.1900173699978,53493.29068704 2023-10-02,09:56:33.000,275,11002394,13245,0,1696240592,13072.557568340002,77.07723129000078,53493.325622640004 2023-10-02,09:56:34.000,275,11002441,13365,0,1696240593,13072.429578449992,77.08428042000014,53493.28369992 2023-10-02,09:56:35.000,275,11002384,13285,0,1696240594,13072.402633209997,77.08428042000014,53493.2417772 2023-10-02,09:56:36.000,275,11002425,13285,0,1696240595,13072.402633209997,77.03493651000463,53493.3815196 2023-10-02,09:56:37.000,275,11002412,13165,0,1696240596,13072.301588559996,76.97149434000312,53493.40946808 2023-10-02,09:56:38.000,275,11002449,13045,0,1696240597,13072.200543909996,76.9432978199984,53493.40248096 2023-10-02,09:56:39.000,275,11002434,13205,0,1696240598,13072.08602663999,76.86575738999818,53493.325622640004 2023-10-02,09:56:40.000,275,11002436,13205,0,1696240599,13072.01192723,76.7811678299986,53493.3116484 2023-10-02,09:56:41.000,275,11002447,13125,0,1696240600,13071.958036749995,76.75297131000116,53493.36754536001 2023-10-02,09:56:42.000,275,11002396,13605,0,1696240601,13071.836783169994,76.7459221800018,53493.325622640004 2023-10-02,09:56:43.000,275,11002453,12925,0,1696240602,13071.661639109989,76.76002044000052,53493.26972568001 2023-10-02,09:56:44.000,275,11002409,13525,0,1696240603,13071.614484939993,76.77411869999924,53493.36055824 2023-10-02,09:56:45.000,275,11002444,13605,0,1696240604,13071.398923020002,76.75297131000116,53493.325622640004 2023-10-02,09:56:46.000,275,11002440,13085,0,1696240605,13071.243987889997,76.71772566000436,53493.33260976 2023-10-02,09:56:47.000,275,11002422,13285,0,1696240606,13071.136206930001,76.64018523000414,53493.28369992 2023-10-02,09:56:48.000,275,11002417,13365,0,1696240607,13070.920645009995,76.55559567000455,53493.19286736 2023-10-02,09:56:49.000,275,11002392,13205,0,1696240608,13070.83307298,76.42166220000217,53493.16491888 2023-10-02,09:56:50.000,275,11002453,13525,0,1696240609,13070.78591880999,76.33707264000259,53493.19286736 2023-10-02,09:56:51.000,275,11002423,13365,0,1696240610,13070.70508308999,76.31592525000451,53493.15094464001 2023-10-02,09:56:52.000,275,11002398,13205,0,1696240611,13070.617511059994,76.32297438000387,53493.17190600001 2023-10-02,09:56:53.000,275,11002427,13325,0,1696240612,13070.449103309998,76.33707264000259,53493.07408632 2023-10-02,09:56:54.000,275,11002349,13285,0,1696240613,13070.280695560003,76.28067960000044,53493.05312496001 2023-10-02,09:56:55.000,275,11002477,13245,0,1696240614,13070.085342569997,76.20313917000021,53492.97626664 2023-10-02,09:56:56.000,275,11002412,13605,0,1696240615,13069.883253269996,76.08330396000383,53492.871459840004 2023-10-02,09:56:57.000,275,11002398,13405,0,1696240616,13069.701372899995,75.96346875000017,53492.80857576 2023-10-02,09:56:58.000,275,11002403,13165,0,1696240617,13069.56664669999,75.92117397000402,53492.80857576 2023-10-02,09:56:59.000,275,11002421,13445,0,1696240618,13069.48581097999,75.83658441000443,53492.71774320001 2023-10-02,09:57:00.000,275,11002378,13565,0,1696240619,13069.330875849999,75.77314224000293,53492.71774320001 2023-10-02,09:57:01.000,275,11002378,13445,0,1696240620,13069.135522859993,75.63920877000055,53492.557039440006 2023-10-02,09:57:02.000,275,11002415,13605,0,1696240621,13068.994060349993,75.49822616999882,53492.56402656 2023-10-02,09:57:03.000,275,11002380,13445,0,1696240622,13068.832388909992,75.36429270000372,53492.44524552 2023-10-02,09:57:04.000,275,11002374,13285,0,1696240623,13068.684190089996,75.24445749000006,53492.340438720006 2023-10-02,09:57:05.000,275,11002421,13485,0,1696240624,13068.51578234,75.15986793000047,53492.24261904001 2023-10-02,09:57:06.000,275,11002421,13245,0,1696240625,13068.43494662,75.09642575999897,53492.13781224 2023-10-02,09:57:07.000,275,11002405,13285,0,1696240626,13068.43494662,74.9906888100013,53492.11685088 2023-10-02,09:57:08.000,275,11002411,13125,0,1696240627,13068.441682929995,74.96954142000322,53492.09588952001 2023-10-02,09:57:09.000,275,11002387,13325,0,1696240628,13068.50904602999,74.94134489999851,53491.96313424 2023-10-02,09:57:10.000,275,11002382,13565,0,1696240629,13068.57640913,74.98363968000194,53491.886275920006 2023-10-02,09:57:11.000,275,11002390,13285,0,1696240630,13068.690926399991,74.94134489999851,53491.79544336 2023-10-02,09:57:12.000,275,11002424,13445,0,1696240631,13068.670717469991,74.9272466399998,53491.75352064 2023-10-02,09:57:13.000,275,11002388,13565,0,1696240632,13068.744816879997,74.92019751000043,53491.73255928 2023-10-02,09:57:14.000,275,11002374,13285,0,1696240633,13068.798707360002,74.91314838000108,53491.669675200006 2023-10-02,09:57:15.000,275,11002398,13565,0,1696240634,13068.805443669997,74.91314838000108,53491.550894160006 2023-10-02,09:57:16.000,275,11002407,13485,0,1696240635,13068.765025809997,74.9554431600045,53491.40416464001 2023-10-02,09:57:17.000,275,11002391,13645,0,1696240636,13068.893015699992,75.04003272000409,53491.44608736 2023-10-02,09:57:18.000,275,11002395,12965,0,1696240637,13069.014269279993,75.17396618999919,53491.51595856 2023-10-02,09:57:19.000,275,11002445,13365,0,1696240638,13069.061423450003,75.24445749000006,53491.51595856 2023-10-02,09:57:20.000,275,11002392,13605,0,1696240639,13068.946906179997,75.30085053000221,53491.39717752 2023-10-02,09:57:21.000,275,11002440,13445,0,1696240640,13068.987324039997,75.34314530999836,53491.41115176 2023-10-02,09:57:22.000,275,11002386,13525,0,1696240641,13069.000796660002,75.35019443999772,53491.41115176 2023-10-02,09:57:23.000,275,11002418,13605,0,1696240642,13069.007532969998,75.34314530999836,53491.39717752 2023-10-02,09:57:24.000,275,11002388,13525,0,1696240643,13069.007532969998,75.36429270000372,53491.383203280006 2023-10-02,09:57:25.000,275,11002414,13205,0,1696240644,13069.061423450003,75.36429270000372,53491.3203192 2023-10-02,09:57:26.000,275,11002389,13205,0,1696240645,13069.081632379988,75.36429270000372,53491.3203192 2023-10-02,09:57:27.000,275,11002422,13245,0,1696240646,13069.148995479998,75.42068573999859,53491.32730632001 2023-10-02,09:57:28.000,275,11002418,13085,0,1696240647,13069.162468099988,75.36429270000372,53491.313332080004 2023-10-02,09:57:29.000,275,11002411,13445,0,1696240648,13069.243303819989,75.42068573999859,53491.27140936 2023-10-02,09:57:30.000,275,11002439,13245,0,1696240649,13069.256776439994,75.44183313000394,53491.23647376001 2023-10-02,09:57:31.000,275,11002373,13805,0,1696240650,13069.36455739999,75.45593139000266,53491.20852528001 2023-10-02,09:57:32.000,275,11002420,13645,0,1696240651,13069.53296515,75.46298052000202,53491.264422240005 2023-10-02,09:57:33.000,275,11002403,12925,0,1696240652,13069.701372899995,75.39248922000115,53491.27839648 2023-10-02,09:57:34.000,275,11002413,13445,0,1696240653,13069.842835409996,75.4488822600033,53491.264422240005 2023-10-02,09:57:35.000,275,11002434,13285,0,1696240654,13069.991034229992,75.50527529999817,53491.264422240005 2023-10-02,09:57:36.000,275,11002407,13165,0,1696240655,13070.058397330002,75.52642269000353,53491.22249952 2023-10-02,09:57:37.000,275,11002429,13605,0,1696240656,13070.166178289997,75.51937356000417,53491.28538360001 2023-10-02,09:57:38.000,275,11002412,13485,0,1696240657,13070.247014009998,75.50527529999817,53491.362241920004 2023-10-02,09:57:39.000,275,11002385,13245,0,1696240658,13070.341322349988,75.49117703999946,53491.32730632001 2023-10-02,09:57:40.000,275,11002409,13285,0,1696240659,13070.395212829993,75.51937356000417,53491.3203192 2023-10-02,09:57:41.000,275,11002377,13405,0,1696240660,13070.529939029999,75.53347182000289,53491.3901904 2023-10-02,09:57:42.000,275,11002391,13605,0,1696240661,13070.7118194,75.53347182000289,53491.46704872 2023-10-02,09:57:43.000,275,11002377,13285,0,1696240662,13070.77244619,75.5475700800016,53491.52294568001 2023-10-02,09:57:44.000,275,11002439,13445,0,1696240663,13070.82633666999,75.55461921000096,53491.58582976 2023-10-02,09:57:45.000,275,11002389,13205,0,1696240664,13070.819600359995,75.5828157299984,53491.50897144 2023-10-02,09:57:46.000,275,11002412,13445,0,1696240665,13070.79265512,75.51232443000481,53491.57185552001 2023-10-02,09:57:47.000,275,11002391,13325,0,1696240666,13070.880227149995,75.5475700800016,53491.7046108 2023-10-02,09:57:48.000,275,11002395,13645,0,1696240667,13070.94759024999,75.5475700800016,53491.78845624001 2023-10-02,09:57:49.000,275,11002422,13205,0,1696240668,13071.041898589996,75.50527529999817,53491.85134032 2023-10-02,09:57:50.000,275,11002397,13485,0,1696240669,13071.041898589996,75.46298052000202,53491.886275920006 2023-10-02,09:57:51.000,275,11002391,13445,0,1696240670,13071.028425969991,75.4488822600033,53491.87230168 2023-10-02,09:57:52.000,275,11002382,13565,0,1696240671,13070.981271799996,75.44183313000394,53491.865314560004 2023-10-02,09:57:53.000,275,11002382,13325,0,1696240672,13070.99474442,75.46298052000202,53491.92121152 2023-10-02,09:57:54.000,275,11002385,13365,0,1696240673,13071.001480729996,75.45593139000266,53491.99806984001 2023-10-02,09:57:55.000,275,11002375,13245,0,1696240674,13070.89369977,75.42068573999859,53491.95614712001 2023-10-02,09:57:56.000,275,11002384,13325,0,1696240675,13070.87349084,75.36429270000372,53492.06794104 2023-10-02,09:57:57.000,275,11002414,13125,0,1696240676,13070.82633666999,75.32199792000029,53492.13082512 2023-10-02,09:57:58.000,275,11002387,13245,0,1696240677,13070.75223726,75.27265401000477,53492.102876640005 2023-10-02,09:57:59.000,275,11002397,13365,0,1696240678,13070.536675339994,75.26560487999814,53492.19370920001 2023-10-02,09:58:00.000,275,11002386,13485,0,1696240679,13070.287431869998,75.23035923000134,53492.06095392 2023-10-02,09:58:01.000,275,11002426,13365,0,1696240680,13070.098815190002,75.21626097000262,53492.0889024 2023-10-02,09:58:02.000,275,11002415,13485,0,1696240681,13069.950616369992,75.14576967000176,53492.1587736 2023-10-02,09:58:03.000,275,11002431,13245,0,1696240682,13069.701372899995,75.12462228000368,53492.06794104 2023-10-02,09:58:04.000,275,11002373,13245,0,1696240683,13069.600328249995,75.07527837000089,53492.08191528 2023-10-02,09:58:05.000,275,11002376,13605,0,1696240684,13069.351084779999,75.00478707000002,53492.005056960006 2023-10-02,09:58:06.000,275,11002414,13405,0,1696240685,13069.175940719993,74.92019751000043,53491.984095600004 2023-10-02,09:58:07.000,275,11002384,13285,0,1696240686,13069.000796660002,74.82855882000149,53491.97012136 2023-10-02,09:58:08.000,275,11002394,13445,0,1696240687,13068.859334150002,74.66642883000168,53491.87928880001 2023-10-02,09:58:09.000,275,11002423,13365,0,1696240688,13068.731344259992,74.54659361999802,53491.82339184 2023-10-02,09:58:10.000,275,11002393,13325,0,1696240689,13068.603354369996,74.41266015000292,53491.697623680004 2023-10-02,09:58:11.000,275,11002397,13365,0,1696240690,13068.542727579996,74.3351197200027,53491.60679112 2023-10-02,09:58:12.000,275,11002408,13525,0,1696240691,13068.583145439996,74.19413712000096,53491.69063656001 2023-10-02,09:58:13.000,275,11002462,13245,0,1696240692,13068.54946388999,74.02495800000179,53491.550894160006 2023-10-02,09:58:14.000,275,11002376,13125,0,1696240693,13068.52925495999,73.83463149000454,53491.48801008 2023-10-02,09:58:15.000,275,11002431,13405,0,1696240694,13068.502309719996,73.75004192999768,53491.383203280006 2023-10-02,09:58:16.000,275,11002419,13485,0,1696240695,13068.45515555,73.63725585000066,53491.23647376001 2023-10-02,09:58:17.000,275,11002365,13445,0,1696240696,13068.45515555,73.55266629000107,53491.20852528001 2023-10-02,09:58:18.000,275,11002403,13485,0,1696240697,13068.421473999995,73.46102760000213,53491.15961544001 2023-10-02,09:58:19.000,275,11002372,13285,0,1696240698,13068.340638279995,73.41168368999934,53491.11769272001 2023-10-02,09:58:20.000,275,11002404,13365,0,1696240699,13068.26653886999,73.34119238999847,53490.94301472 2023-10-02,09:58:21.000,275,11002438,13645,0,1696240700,13068.111603739999,73.33414325999911,53490.8661564 2023-10-02,09:58:22.000,275,11002403,13285,0,1696240701,13067.970141229998,73.22135718000209,53490.859169280004 2023-10-02,09:58:23.000,275,11002357,13525,0,1696240702,13067.754579309993,73.17906239999866,53490.80327232001 2023-10-02,09:58:24.000,275,11002379,13765,0,1696240703,13067.485126909996,73.10152196999843,53490.663529920006 2023-10-02,09:58:25.000,275,11002415,13565,0,1696240704,13067.141575099995,73.04512893000356,53490.523787520004 2023-10-02,09:58:26.000,275,11002395,13445,0,1696240705,13066.858650079994,72.94644110999798,53490.356096640004 2023-10-02,09:58:27.000,275,11002411,13405,0,1696240706,13066.616142919993,72.84775328999967,53490.33513528 2023-10-02,09:58:28.000,275,11002399,13605,0,1696240707,13066.346690519997,72.74906547000137,53490.19539288 2023-10-02,09:58:29.000,275,11002389,13645,0,1696240708,13066.01661133,72.6433285200037,53490.041676240005 2023-10-02,09:58:30.000,275,11002403,13485,0,1696240709,13065.75389524,72.53054243999941,53489.90193384 2023-10-02,09:58:31.000,275,11002414,13325,0,1696240710,13065.430552359998,72.38251070999831,53489.77616568001 2023-10-02,09:58:32.000,275,11002415,13165,0,1696240711,13065.113945789992,72.2344789800045,53489.636423280004 2023-10-02,09:58:33.000,275,11002380,13565,0,1696240712,13064.85122969999,72.05825072999869,53489.419822560005 2023-10-02,09:58:34.000,275,11002413,13405,0,1696240713,13064.703030879995,71.82562943999801,53489.2591188 2023-10-02,09:58:35.000,275,11002400,13565,0,1696240714,13064.473996339999,71.6634994499982,53489.05649232001 2023-10-02,09:58:36.000,275,11002406,13325,0,1696240715,13064.359479069994,71.4167798999988,53488.916749920005 2023-10-02,09:58:37.000,275,11002399,13085,0,1696240716,13064.211280249998,71.24055165000027,53488.763033279996 2023-10-02,09:58:38.000,275,11002403,13605,0,1696240717,13064.076554049992,70.98678297000151,53488.68617496 2023-10-02,09:58:39.000,275,11002444,13205,0,1696240718,13063.854255819992,70.7894073300049,53488.5604068 2023-10-02,09:58:40.000,275,11002413,13405,0,1696240719,13063.65216651999,70.62727733999782,53488.30887048001 2023-10-02,09:58:41.000,275,11002385,13285,0,1696240720,13063.47028614999,70.44399995999993,53488.08528264 2023-10-02,09:58:42.000,275,11002433,13205,0,1696240721,13063.315351019999,70.31006649000483,53487.93156600001 2023-10-02,09:58:43.000,275,11002393,13205,0,1696240722,13063.200833749994,70.14793649999774,53487.81977208 2023-10-02,09:58:44.000,275,11002406,13405,0,1696240723,13063.093052789998,70.06334693999815,53487.645094080006 2023-10-02,09:58:45.000,275,11002333,13085,0,1696240724,13062.837073009992,69.97170824999921,53487.456441840004 2023-10-02,09:58:46.000,275,11002389,13565,0,1696240725,13062.621511090001,69.9082660799977,53487.24682824 2023-10-02,09:58:47.000,275,11002417,13405,0,1696240726,13062.358795,69.86597130000155,53487.04420176001 2023-10-02,09:58:48.000,275,11002375,13725,0,1696240727,13062.042188429994,69.80252913000004,53486.82061392 2023-10-02,09:58:49.000,275,11002370,13365,0,1696240728,13061.799681269993,69.7108904400011,53486.63196168001 2023-10-02,09:58:50.000,275,11002378,13405,0,1696240729,13061.570646729997,69.73908695999853,53486.33850264 2023-10-02,09:58:51.000,275,11002412,13605,0,1696240730,13061.388766359996,69.79548000000068,53486.135876160006 2023-10-02,09:58:52.000,275,11002451,13445,0,1696240731,13061.361821120001,69.85187304000283,53485.98914664001 2023-10-02,09:58:53.000,275,11002366,13405,0,1696240732,13061.26077647,69.83777478000411,53485.87036560001 2023-10-02,09:58:54.000,275,11002392,13325,0,1696240733,13061.126050269995,69.93646260000241,53485.611842160004 2023-10-02,09:58:55.000,275,11002444,13605,0,1696240734,13061.01153299999,69.92941347000306,53485.45812552001 2023-10-02,09:58:56.000,275,11002405,13285,0,1696240735,13060.91722466,69.99990477000392,53485.19261496 2023-10-02,09:58:57.000,275,11002375,13045,0,1696240736,13060.93743359,70.04924867999944,53485.059859680005 2023-10-02,09:58:58.000,275,11002400,13525,0,1696240737,13060.97785145,70.08449433000351,53484.87819456 2023-10-02,09:58:59.000,275,11002364,13365,0,1696240738,13060.95764252,70.16203476000373,53484.76640064001 2023-10-02,09:59:00.000,275,11002381,13245,0,1696240739,13061.004796689995,70.2325260600046,53484.58473552 2023-10-02,09:59:01.000,275,11002390,13405,0,1696240740,13061.01153299999,70.28186997000012,53484.40307040001 2023-10-02,09:59:02.000,275,11002436,13285,0,1696240741,13061.0788961,70.3312138800029,53484.2982636 2023-10-02,09:59:03.000,275,11002431,13765,0,1696240742,13061.23383122999,70.3312138800029,53484.18646968 2023-10-02,09:59:04.000,275,11002377,13285,0,1696240743,13061.348348499996,70.31006649000483,53484.04672728001 2023-10-02,09:59:05.000,275,11002430,13365,0,1696240744,13061.429184219996,70.32416475000355,53483.94192048 2023-10-02,09:59:06.000,275,11002375,13605,0,1696240745,13061.611064589997,70.39465605000441,53483.7742296 2023-10-02,09:59:07.000,275,11002411,13445,0,1696240746,13061.887253299989,70.38760691999778,53483.81615232 2023-10-02,09:59:08.000,275,11002395,13405,0,1696240747,13062.11628784,70.3312138800029,53483.80217808 2023-10-02,09:59:09.000,275,11002365,13205,0,1696240748,13062.27795928,70.28186997000012,53483.74628112 2023-10-02,09:59:10.000,275,11002418,13765,0,1696240749,13062.513730129991,70.33826301000227,53483.6344872 2023-10-02,09:59:11.000,275,11002384,13285,0,1696240750,13062.688874189997,70.35236127000098,53483.64846144 2023-10-02,09:59:12.000,275,11002414,13405,0,1696240751,13062.857281939992,70.35941040000034,53483.62750008 2023-10-02,09:59:13.000,275,11002411,13325,0,1696240752,13063.012217069998,70.3312138800029,53483.66243568001 2023-10-02,09:59:14.000,275,11002397,13205,0,1696240753,13063.187361129989,70.33826301000227,53483.61352584001 2023-10-02,09:59:15.000,275,11002385,13205,0,1696240754,13063.261460539994,70.35236127000098,53483.599551600004 2023-10-02,09:59:16.000,275,11002366,13045,0,1696240755,13063.4366046,70.40875431000313,53483.550641760005 2023-10-02,09:59:17.000,275,11002418,13245,0,1696240756,13063.59827604,70.35236127000098,53483.6344872 2023-10-02,09:59:18.000,275,11002394,13445,0,1696240757,13063.780156410001,70.38760691999778,53483.68339704 2023-10-02,09:59:19.000,275,11002397,13645,0,1696240758,13063.834046889991,70.38055778999842,53483.59256448001 2023-10-02,09:59:20.000,275,11002457,13485,0,1696240759,13063.901409990001,70.42285257000185,53483.54365464001 2023-10-02,09:59:21.000,275,11002405,13285,0,1696240760,13063.975509399992,70.465147349998,53483.52269328001 2023-10-02,09:59:22.000,275,11002419,13245,0,1696240761,13064.110235599997,70.53563864999887,53483.55762888 2023-10-02,09:59:23.000,275,11002452,13285,0,1696240762,13064.150653459998,70.55678604000423,53483.52269328001 2023-10-02,09:59:24.000,275,11002407,13285,0,1696240763,13064.130444529997,70.59908082000038,53483.58557736 2023-10-02,09:59:25.000,275,11002396,13285,0,1696240764,13064.076554049992,70.62022820999846,53483.550641760005 2023-10-02,09:59:26.000,275,11002446,13485,0,1696240765,13063.988982019997,70.6131790799991,53483.501731920005 2023-10-02,09:59:27.000,275,11002379,13525,0,1696240766,13063.975509399992,70.59203169000102,53483.550641760005 2023-10-02,09:59:28.000,275,11002407,13405,0,1696240767,13063.854255819992,70.60612994999974,53483.48775768 2023-10-02,09:59:29.000,275,11002418,13045,0,1696240768,13063.807101649996,70.64842473000317,53483.501731920005 2023-10-02,09:59:30.000,275,11002430,13325,0,1696240769,13063.665639139996,70.59203169000102,53483.41788648 2023-10-02,09:59:31.000,275,11002401,13245,0,1696240770,13063.65216651999,70.54973691000487,53483.431860720004 2023-10-02,09:59:32.000,275,11002400,13165,0,1696240771,13063.69932069,70.465147349998,53483.403912240006 2023-10-02,09:59:33.000,275,11002433,13285,0,1696240772,13063.733002239991,70.39465605000441,53483.48077056 2023-10-02,09:59:34.000,275,11002334,13645,0,1696240773,13063.726265929996,70.28891909999948,53483.48775768 2023-10-02,09:59:35.000,275,11002413,13605,0,1696240774,13063.69932069,70.14793649999774,53483.48775768 2023-10-02,09:59:36.000,275,11002413,13405,0,1696240775,13063.57806711,70.00695390000328,53483.37596376001 2023-10-02,09:59:37.000,275,11002443,13605,0,1696240776,13063.55112186999,69.85892217000219,53483.42487360001 2023-10-02,09:59:38.000,275,11002458,13485,0,1696240777,13063.625221279995,69.70384131000174,53483.431860720004 2023-10-02,09:59:39.000,275,11002439,13605,0,1696240778,13063.6386939,69.54171132000192,53483.48775768 2023-10-02,09:59:40.000,275,11002410,13365,0,1696240779,13063.67237544999,69.35138481000467,53483.44583496001 2023-10-02,09:59:41.000,275,11002438,13285,0,1696240780,13063.746474859996,69.13991091000207,53483.431860720004 2023-10-02,09:59:42.000,275,11002432,13285,0,1696240781,13063.908146299997,68.98483005000162,53483.5296804 2023-10-02,09:59:43.000,275,11002434,13885,0,1696240782,13063.948564159997,68.85089657999924,53483.56461600001 2023-10-02,09:59:44.000,275,11002402,13325,0,1696240783,13064.036136189992,68.68876658999943,53483.550641760005 2023-10-02,09:59:45.000,275,11002429,13005,0,1696240784,13064.022663570002,68.56188225000369,53483.46679632 2023-10-02,09:59:46.000,275,11002419,13525,0,1696240785,13064.076554049992,68.4138505200026,53483.51570616 2023-10-02,09:59:47.000,275,11002387,13365,0,1696240786,13064.177598699993,68.3151627000043,53483.6344872 2023-10-02,09:59:48.000,275,11002387,13285,0,1696240787,13064.231489179998,68.16008184000384,53483.718332640005 2023-10-02,09:59:49.000,275,11002388,13525,0,1696240788,13064.352742759998,68.04729575999954,53483.69737128 2023-10-02,09:59:50.000,275,11002421,13325,0,1696240789,13064.473996339999,67.94860794000124,53483.75326824 2023-10-02,09:59:51.000,275,11002366,13645,0,1696240790,13064.534623129999,67.89221489999909,53483.71134552001 2023-10-02,09:59:52.000,275,11002452,13045,0,1696240791,13064.783866599995,67.78647795000143,53483.79519096 2023-10-02,09:59:53.000,275,11002434,13285,0,1696240792,13064.95901066,67.6736918700044,53483.79519096 2023-10-02,09:59:54.000,275,11002387,13605,0,1696240793,13065.167836269997,67.63139709000097,53483.89999776001 2023-10-02,09:59:55.000,275,11002396,13525,0,1696240794,13065.329507709997,67.68779013000312,53483.906984880006 2023-10-02,09:59:56.000,275,11002399,13405,0,1696240795,13065.598960109994,67.6102497000029,53484.03974016 2023-10-02,09:59:57.000,275,11002440,13245,0,1696240796,13065.82799464999,67.59615144000418,53484.15153408 2023-10-02,09:59:58.000,275,11002433,13605,0,1696240797,13066.144601219996,67.55385666000075,53484.27730224 2023-10-02,09:59:59.000,275,11002372,13565,0,1696240798,13066.427526239997,67.58910231000482,53484.389096160005 2023-10-02,10:00:00.000,275,11002364,13365,0,1696240799,13066.690242329998,67.60320057000354,53484.438006000004 2023-10-02,10:00:01.000,275,11002406,13325,0,1696240800,13066.899067939994,67.57500404999882,53484.59172264 2023-10-02,10:00:02.000,275,11002463,13605,0,1696240801,13067.040530449995,67.53975840000203,53484.61967112001 2023-10-02,10:00:03.000,275,11002395,13325,0,1696240802,13067.181992959995,67.56795491999947,53484.76640064001 2023-10-02,10:00:04.000,275,11002439,13245,0,1696240803,13067.431236429991,67.52566014000331,53484.962040000006 2023-10-02,10:00:05.000,275,11002376,13565,0,1696240804,13067.512072149992,67.49041448999924,53485.03191120001 2023-10-02,10:00:06.000,275,11002404,13285,0,1696240805,13067.626589419997,67.3635301500035,53485.136718 2023-10-02,10:00:07.000,275,11002388,13645,0,1696240806,13067.754579309993,67.29303885000263,53485.24851192001 2023-10-02,10:00:08.000,275,11002420,13485,0,1696240807,13067.976877539993,67.1520562500009,53485.40222856 2023-10-02,10:00:09.000,275,11002412,13325,0,1696240808,13068.084658499989,67.07451582000067,53485.52799672 2023-10-02,10:00:10.000,275,11002414,13605,0,1696240809,13068.26653886999,66.88418931000342,53485.64677776 2023-10-02,10:00:11.000,275,11002379,13445,0,1696240810,13068.178966839994,66.71501019000425,53485.67472624001 2023-10-02,10:00:12.000,275,11002478,13365,0,1696240811,13068.29348411,66.53878193999844,53485.849404240005 2023-10-02,10:00:13.000,275,11002433,13605,0,1696240812,13068.32716565999,66.29206238999905,53485.9751724 2023-10-02,10:00:14.000,275,11002400,13165,0,1696240813,13068.39452876,65.98190066999814,53486.10792768001 2023-10-02,10:00:15.000,275,11002447,13285,0,1696240814,13068.41473769,65.7422302499981,53486.15683752001 2023-10-02,10:00:16.000,275,11002402,13125,0,1696240815,13068.401265069995,65.48141243999999,53486.135876160006 2023-10-02,10:00:17.000,275,11002387,13365,0,1696240816,13068.42821030999,65.20649637000315,53486.2895928 2023-10-02,10:00:18.000,275,11002406,13325,0,1696240817,13068.51578234,64.92453116999968,53486.303567040006 2023-10-02,10:00:19.000,275,11002430,13285,0,1696240818,13068.5562002,64.70600813999772,53486.34548976001 2023-10-02,10:00:20.000,275,11002443,13325,0,1696240819,13068.482100789995,64.46633771999768,53486.20574736001 2023-10-02,10:00:21.000,275,11002409,13285,0,1696240820,13068.46862816999,64.247814690003,53486.29657992001 2023-10-02,10:00:22.000,275,11002398,13685,0,1696240821,13068.43494662,64.11388122000062,53486.26164432 2023-10-02,10:00:23.000,275,11002390,13445,0,1696240822,13068.31369304,64.0010951400036,53486.17779888001 2023-10-02,10:00:24.000,275,11002405,13485,0,1696240823,13068.25306625,63.88125992999994,53486.10792768001 2023-10-02,10:00:25.000,275,11002395,13245,0,1696240824,13067.983613849989,63.846014280003146,53485.87036560001 2023-10-02,10:00:26.000,275,11002435,13285,0,1696240825,13067.902778129988,63.72617906999949,53485.849404240005 2023-10-02,10:00:27.000,275,11002444,13765,0,1696240826,13067.700688830002,63.669786030004616,53485.779533040004 2023-10-02,10:00:28.000,275,11002391,13445,0,1696240827,13067.498599530001,63.620442120001826,53485.61882928 2023-10-02,10:00:29.000,275,11002393,13565,0,1696240828,13067.26956498999,63.66273689999798,53485.45812552001 2023-10-02,10:00:30.000,275,11002385,13325,0,1696240829,13067.074212,63.71912994000013,53485.24152480001 2023-10-02,10:00:31.000,275,11002460,13565,0,1696240830,13066.919276869994,63.789621240001,53485.129730880006 2023-10-02,10:00:32.000,275,11002414,13565,0,1696240831,13066.703714949988,63.87421080000058,53484.9271044 2023-10-02,10:00:33.000,275,11002434,13725,0,1696240832,13066.542043510002,63.96584948999953,53484.773387760004 2023-10-02,10:00:34.000,275,11002426,13365,0,1696240833,13066.481416720002,64.00814427000296,53484.64063248 2023-10-02,10:00:35.000,275,11002436,13205,0,1696240834,13066.373635759992,64.05043904999911,53484.41704464 2023-10-02,10:00:36.000,275,11002421,13445,0,1696240835,13066.333217899992,64.05043904999911,53484.25634088 2023-10-02,10:00:37.000,275,11002403,13165,0,1696240836,13066.508361959997,64.05043904999911,53484.23537952001 2023-10-02,10:00:38.000,275,11002421,13205,0,1696240837,13066.663297089988,64.02224253000168,53484.08166288 2023-10-02,10:00:39.000,275,11002385,13405,0,1696240838,13066.764341739989,64.00814427000296,53483.9838432 2023-10-02,10:00:40.000,275,11002397,13485,0,1696240839,13066.90580424999,64.0010951400036,53483.78121672001 2023-10-02,10:00:41.000,275,11002434,13365,0,1696240840,13067.10789354999,63.92355471000337,53483.7742296 2023-10-02,10:00:42.000,275,11002423,13165,0,1696240841,13067.41776381,63.83896515000379,53483.74628112 2023-10-02,10:00:43.000,275,11002368,13325,0,1696240842,13067.626589419997,63.789621240001,53483.71134552001 2023-10-02,10:00:44.000,275,11002437,13405,0,1696240843,13067.909514439998,63.74732646000484,53483.64147432001 2023-10-02,10:00:45.000,275,11002394,13685,0,1696240844,13068.131812669999,63.676835160003975,53483.62750008 2023-10-02,10:00:46.000,275,11002368,13285,0,1696240845,13068.33390197,63.69798255000205,53483.64147432001 2023-10-02,10:00:47.000,275,11002415,13525,0,1696240846,13068.53599127,63.65568776999862,53483.67640992 2023-10-02,10:00:48.000,275,11002410,13165,0,1696240847,13068.738080570001,63.620442120001826,53483.718332640005 2023-10-02,10:00:49.000,275,11002383,13525,0,1696240848,13068.933433559992,63.56404907999968,53483.76025536001 2023-10-02,10:00:50.000,275,11002408,13125,0,1696240849,13069.007532969998,63.578147339998395,53483.75326824 2023-10-02,10:00:51.000,275,11002428,13245,0,1696240850,13069.175940719993,63.51470517000416,53483.788203840006 2023-10-02,10:00:52.000,275,11002470,13405,0,1696240851,13069.42518418999,63.46536126000137,53483.97685608001 2023-10-02,10:00:53.000,275,11002388,13245,0,1696240852,13069.64748241999,63.35962431000371,53484.06768864001 2023-10-02,10:00:54.000,275,11002398,13645,0,1696240853,13069.863044339996,63.30323127000156,53484.13755984 2023-10-02,10:00:55.000,275,11002387,13325,0,1696240854,13070.152705669992,63.225690840001334,53484.28428936001 2023-10-02,10:00:56.000,275,11002362,13285,0,1696240855,13070.395212829993,63.14815041000111,53484.33319920001 2023-10-02,10:00:57.000,275,11002456,13285,0,1696240856,13070.80612773999,63.02126606999809,53484.47992872001 2023-10-02,10:00:58.000,275,11002390,13565,0,1696240857,13071.176624790001,62.96487303000322,53484.66858096001 2023-10-02,10:00:59.000,275,11002453,13285,0,1696240858,13071.473022429993,62.866185210004915,53484.87819456 2023-10-02,10:01:00.000,275,11002432,13405,0,1696240859,13071.722265899989,62.767497389999335,53484.96902712 2023-10-02,10:01:01.000,275,11002411,13325,0,1696240860,13071.98498198999,62.626514790004876,53485.15767936 2023-10-02,10:01:02.000,275,11002361,13445,0,1696240861,13072.240961769996,62.49963045000186,53485.346331600005 2023-10-02,10:01:03.000,275,11002448,13445,0,1696240862,13072.449787379992,62.365696979999484,53485.5908808 2023-10-02,10:01:04.000,275,11002411,13565,0,1696240863,13072.699030850003,62.31635307000397,53485.75158456001 2023-10-02,10:01:05.000,275,11002416,13605,0,1696240864,13072.948274319999,62.238812640003744,53485.81446864 2023-10-02,10:01:06.000,275,11002421,13285,0,1696240865,13073.20425409999,62.16127221000352,53485.968185280006 2023-10-02,10:01:07.000,275,11002424,13325,0,1696240866,13073.568014839992,62.126026559999445,53486.24068296 2023-10-02,10:01:08.000,275,11002442,13285,0,1696240867,13073.931775579993,62.0343878700005,53486.39439960001 2023-10-02,10:01:09.000,275,11002363,13405,0,1696240868,13074.194491669994,61.91455266000412,53486.55510336 2023-10-02,10:01:10.000,275,11002410,13485,0,1696240869,13074.376372039995,61.84406136000325,53486.7437556 2023-10-02,10:01:11.000,275,11002422,13245,0,1696240870,13074.65256075,61.74537353999767,53486.98131768 2023-10-02,10:01:12.000,275,11002432,13645,0,1696240871,13074.800759569996,61.64668571999937,53487.04420176001 2023-10-02,10:01:13.000,275,11002372,13285,0,1696240872,13074.996112560002,61.56209615999978,53487.23285400001 2023-10-02,10:01:14.000,275,11002408,13725,0,1696240873,13075.184729239998,61.498653989998274,53487.36560928 2023-10-02,10:01:15.000,275,11002414,13285,0,1696240874,13075.339664369989,61.357671390003816,53487.46342896 2023-10-02,10:01:16.000,275,11002407,13285,0,1696240875,13075.535017359995,61.322425739999744,53487.6520812 2023-10-02,10:01:17.000,275,11002402,13405,0,1696240876,13075.838151309996,61.24488530999952,53487.84073344 2023-10-02,10:01:18.000,275,11002400,13325,0,1696240877,13076.060449539997,61.17439400999865,53487.99445008 2023-10-02,10:01:19.000,275,11002410,13605,0,1696240878,13076.201912049997,61.146197490001214,53488.106244 2023-10-02,10:01:20.000,275,11002397,13805,0,1696240879,13076.289484079993,61.11095184000442,53488.127205360004 2023-10-02,10:01:21.000,275,11002442,13405,0,1696240880,13076.484837069998,61.125050100003136,53488.32983184 2023-10-02,10:01:22.000,275,11002418,13445,0,1696240881,13076.7071353,61.17439400999865,53488.532458320005 2023-10-02,10:01:23.000,275,11002424,13405,0,1696240882,13076.90248828999,61.17439400999865,53488.700149200005 2023-10-02,10:01:24.000,275,11002408,13285,0,1696240883,13077.057423419996,61.15324662000057,53488.81194312001 2023-10-02,10:01:25.000,275,11002395,13685,0,1696240884,13077.225831169992,61.10390270999778,53488.90976280001 2023-10-02,10:01:26.000,275,11002386,13285,0,1696240885,13077.374029990002,61.125050100003136,53489.02155672 2023-10-02,10:01:27.000,275,11002413,13285,0,1696240886,13077.636746079988,61.11095184000442,53489.1892476 2023-10-02,10:01:28.000,275,11002457,13445,0,1696240887,13077.757999659989,61.125050100003136,53489.30802864 2023-10-02,10:01:29.000,275,11002394,13405,0,1696240888,13077.92640741,61.05455880000227,53489.433796799996 2023-10-02,10:01:30.000,275,11002404,13445,0,1696240889,13077.96682527,61.082755319999706,53489.489693760006 2023-10-02,10:01:31.000,275,11002404,13325,0,1696240890,13078.08807885,61.0193131499982,53489.67834600001 2023-10-02,10:01:32.000,275,11002418,13765,0,1696240891,13078.20259611999,60.96996924000268,53489.825075520006 2023-10-02,10:01:33.000,275,11002408,13245,0,1696240892,13078.303640769991,60.93472358999861,53489.9578308 2023-10-02,10:01:34.000,275,11002423,13285,0,1696240893,13078.431630660001,60.955870980003965,53490.00674064 2023-10-02,10:01:35.000,275,11002439,13485,0,1696240894,13078.593302100002,60.899477940001816,53490.10456032 2023-10-02,10:01:36.000,275,11002404,13245,0,1696240895,13078.687610439993,60.93472358999861,53490.21635424 2023-10-02,10:01:37.000,275,11002401,13165,0,1696240896,13078.916644979989,60.864232289997744,53490.2722512 2023-10-02,10:01:38.000,275,11002436,13245,0,1696240897,13079.233251549995,60.87128142000438,53490.4119936 2023-10-02,10:01:39.000,275,11002394,13365,0,1696240898,13079.502703949991,60.8853796800031,53490.46789056001 2023-10-02,10:01:40.000,275,11002433,13445,0,1696240899,13079.738474799997,60.913576200000534,53490.55872312 2023-10-02,10:01:41.000,275,11002412,13485,0,1696240900,13080.034872439988,60.948821850004606,53490.70545264001 2023-10-02,10:01:42.000,275,11002411,13325,0,1696240901,13080.36495163,60.97701837000204,53490.85218216001 2023-10-02,10:01:43.000,275,11002459,13485,0,1696240902,13080.68155819999,61.04750967000291,53490.95000184001 2023-10-02,10:01:44.000,275,11002432,13325,0,1696240903,13080.957746909997,61.16734487999929,53491.047821520006 2023-10-02,10:01:45.000,275,11002414,13405,0,1696240904,13081.206990379993,61.30127835000167,53491.10371848 2023-10-02,10:01:46.000,275,11002401,13565,0,1696240905,13081.483179089999,61.4422609500034,53491.24346088 2023-10-02,10:01:47.000,275,11002418,13405,0,1696240906,13081.793049349995,61.58324354999786,53491.47403584001 2023-10-02,10:01:48.000,275,11002393,13125,0,1696240907,13082.109655920001,61.70307876000152,53491.67666232 2023-10-02,10:01:49.000,275,11002422,13405,0,1696240908,13082.365635699993,61.85111049000261,53491.774482 2023-10-02,10:01:50.000,275,11002430,13445,0,1696240909,13082.587933929994,62.02028961000178,53491.92121152 2023-10-02,10:01:51.000,275,11002410,13005,0,1696240910,13082.92474943,62.006191350003064,53492.14479936001 2023-10-02,10:01:52.000,275,11002419,13605,0,1696240911,13083.12010241999,62.10487917000137,53492.35441296 2023-10-02,10:01:53.000,275,11002394,13445,0,1696240912,13083.362609579992,62.168321340002876,53492.52909096001 2023-10-02,10:01:54.000,275,11002434,13325,0,1696240913,13083.490599470002,62.175370470002235,53492.69678184001 2023-10-02,10:01:55.000,275,11002428,13365,0,1696240914,13083.598380429998,62.16127221000352,53492.83652424001 2023-10-02,10:01:56.000,275,11002408,13525,0,1696240915,13083.699425079998,62.16127221000352,53493.060112080006 2023-10-02,10:01:57.000,275,11002448,13085,0,1696240916,13083.726370319993,62.118977430000086,53493.25575144 2023-10-02,10:01:58.000,275,11002404,13525,0,1696240917,13083.786997109994,62.06258438999794,53493.48632640001 2023-10-02,10:01:59.000,275,11002474,13365,0,1696240918,13083.746579249993,61.992093090004346,53493.57715896 2023-10-02,10:02:00.000,275,11002429,13405,0,1696240919,13083.638798289998,61.91455266000412,53493.74484984 2023-10-02,10:02:01.000,275,11002410,13605,0,1696240920,13083.517544709997,61.8229139699979,53493.79375968 2023-10-02,10:02:02.000,275,11002409,13365,0,1696240921,13083.349136960001,61.71012789000088,53493.877605120004 2023-10-02,10:02:03.000,275,11002425,13525,0,1696240922,13083.301982789992,61.533899640002346,53494.12215432 2023-10-02,10:02:04.000,275,11002418,13445,0,1696240923,13083.180729209991,61.4422609500034,53494.164077040004 2023-10-02,10:02:05.000,275,11002404,13285,0,1696240924,13083.02579408,61.364720520003175,53494.22696112001 2023-10-02,10:02:06.000,275,11002439,13485,0,1696240925,13082.9045405,61.27308183000423,53494.27587096001 2023-10-02,10:02:07.000,275,11002454,13445,0,1696240926,13082.83717739999,61.146197490001214,53494.30381944001 2023-10-02,10:02:08.000,275,11002413,13365,0,1696240927,13082.614879169989,61.096853579998424,53494.352729280006 2023-10-02,10:02:09.000,275,11002388,13325,0,1696240928,13082.459944039998,61.00521488999948,53494.41561336 2023-10-02,10:02:10.000,275,11002386,13485,0,1696240929,13082.224173189992,60.96996924000268,53494.30381944001 2023-10-02,10:02:11.000,275,11002440,13685,0,1696240930,13082.129864850001,60.913576200000534,53494.331767920004 2023-10-02,10:02:12.000,275,11002412,13325,0,1696240931,13082.123128539992,60.83603577000031,53494.47151032001 2023-10-02,10:02:13.000,275,11002384,13365,0,1696240932,13082.069238060001,60.75849534000008,53494.45753608 2023-10-02,10:02:14.000,275,11002432,13685,0,1696240933,13082.035556509996,60.680954909999855,53494.4645232 2023-10-02,10:02:15.000,275,11002395,13325,0,1696240934,13082.062501749991,60.624561869997706,53494.41561336 2023-10-02,10:02:16.000,275,11002426,13365,0,1696240935,13081.934511859996,60.547021440004755,53494.38766488 2023-10-02,10:02:17.000,275,11002402,13365,0,1696240936,13082.015347579996,60.511775790000684,53494.39465200001 2023-10-02,10:02:18.000,275,11002362,13605,0,1696240937,13082.035556509996,60.441284489999816,53494.38766488 2023-10-02,10:02:19.000,275,11002419,13285,0,1696240938,13082.062501749991,60.42013710000174,53494.39465200001 2023-10-02,10:02:20.000,275,11002427,13325,0,1696240939,13082.089446990001,60.41308797000238,53494.352729280006 2023-10-02,10:02:21.000,275,11002453,13445,0,1696240940,13082.116392229997,60.37784231999831,53494.32478080001 2023-10-02,10:02:22.000,275,11002381,13405,0,1696240941,13082.197227949997,60.39898971000366,53494.36670352 2023-10-02,10:02:23.000,275,11002377,13605,0,1696240942,13082.210700570002,60.3919405800043,53494.31080656 2023-10-02,10:02:24.000,275,11002430,13485,0,1696240943,13082.183755329992,60.42013710000174,53494.33875504 2023-10-02,10:02:25.000,275,11002373,13445,0,1696240944,13082.203964259992,60.3919405800043,53494.282858080005 2023-10-02,10:02:26.000,275,11002424,13525,0,1696240945,13082.123128539992,60.42013710000174,53494.25490960001 2023-10-02,10:02:27.000,275,11002450,13685,0,1696240946,13082.230909500002,60.47653014000389,53494.26189672 2023-10-02,10:02:28.000,275,11002419,13245,0,1696240947,13082.305008909992,60.504726660001324,53494.37369064001 2023-10-02,10:02:29.000,275,11002394,13285,0,1696240948,13082.372372010002,60.511775790000684,53494.33875504 2023-10-02,10:02:30.000,275,11002424,13645,0,1696240949,13082.480152969998,60.53997230999812,53494.36670352 2023-10-02,10:02:31.000,275,11002425,13285,0,1696240950,13082.540779759998,60.57521796000219,53494.24792248 2023-10-02,10:02:32.000,275,11002422,13245,0,1696240951,13082.729396439994,60.554070570004114,53494.31080656 2023-10-02,10:02:33.000,275,11002391,13525,0,1696240952,13082.9045405,60.51882492000004,53494.33875504 2023-10-02,10:02:34.000,275,11002410,13245,0,1696240953,13083.1066298,60.46948101000453,53494.38766488 2023-10-02,10:02:35.000,275,11002400,13405,0,1696240954,13083.315455409997,60.4271862300011,53494.2898452 2023-10-02,10:02:36.000,275,11002373,13325,0,1696240955,13083.578171499998,60.37079318999895,53494.3597164 2023-10-02,10:02:37.000,275,11002416,13245,0,1696240956,13083.827414969994,60.29325275999872,53494.40862624 2023-10-02,10:02:38.000,275,11002430,13285,0,1696240957,13084.00255903,60.279154500000004,53494.47151032001 2023-10-02,10:02:39.000,275,11002423,13445,0,1696240958,13084.22485726,60.25800711000193,53494.3597164 2023-10-02,10:02:40.000,275,11002455,13685,0,1696240959,13084.420210249991,60.20161406999978,53494.3597164 2023-10-02,10:02:41.000,275,11002367,13325,0,1696240960,13084.716607889997,60.215712329998496,53494.5343944 2023-10-02,10:02:42.000,275,11002446,13325,0,1696240961,13085.073632319989,60.20161406999978,53494.57631712 2023-10-02,10:02:43.000,275,11002458,13605,0,1696240962,13085.43739305999,60.25095798000257,53494.69509816 2023-10-02,10:02:44.000,275,11002428,13565,0,1696240963,13085.787681180002,60.265056240001286,53494.75099512 2023-10-02,10:02:45.000,275,11002433,13525,0,1696240964,13086.050397270003,60.29325275999872,53494.82086632 2023-10-02,10:02:46.000,275,11002401,13245,0,1696240965,13086.42089432,60.22981059000449,53494.834840560005 2023-10-02,10:02:47.000,275,11002411,13565,0,1696240966,13086.75770981999,60.16636842000298,53495.051441280004 2023-10-02,10:02:48.000,275,11002463,13805,0,1696240967,13087.114734249997,60.17341755000234,53495.191183680006 2023-10-02,10:02:49.000,275,11002404,13645,0,1696240968,13087.404395579993,60.20866319999914,53495.28201624001 2023-10-02,10:02:50.000,275,11002429,13485,0,1696240969,13087.71426583999,60.24390885000321,53495.32393896 2023-10-02,10:02:51.000,275,11002409,13285,0,1696240970,13088.037608719991,60.265056240001286,53495.48464272 2023-10-02,10:02:52.000,275,11002432,13405,0,1696240971,13088.374424219997,60.28620362999936,53495.77111464 2023-10-02,10:02:53.000,275,11002399,13405,0,1696240972,13088.643876619994,60.321449280003435,53495.97374112 2023-10-02,10:02:54.000,275,11002420,13165,0,1696240973,13088.845965919994,60.30735102000472,53496.16938048001 2023-10-02,10:02:55.000,275,11002416,13485,0,1696240974,13089.05479152999,60.33554754000215,53496.2811744 2023-10-02,10:02:56.000,275,11002411,13365,0,1696240975,13089.18278142,60.37784231999831,53496.3510456 2023-10-02,10:02:57.000,275,11002372,13365,0,1696240976,13089.418552269992,60.30030188999808,53496.53969784 2023-10-02,10:02:58.000,275,11002461,13525,0,1696240977,13089.694740979998,60.265056240001286,53496.70738872 2023-10-02,10:02:59.000,275,11002392,13485,0,1696240978,13089.883357659994,60.272105370000645,53496.88206672 2023-10-02,10:03:00.000,275,11002396,13725,0,1696240979,13089.997874929999,60.25095798000257,53497.014822000005 2023-10-02,10:03:01.000,275,11002415,13525,0,1696240980,13090.146073749995,60.19456494000042,53497.14059016 2023-10-02,10:03:02.000,275,11002391,13085,0,1696240981,13090.34142674,60.20866319999914,53497.350203760005 2023-10-02,10:03:03.000,275,11002442,13565,0,1696240982,13090.46268032,60.12407363999955,53497.51090752001 2023-10-02,10:03:04.000,275,11002418,13365,0,1696240983,13090.577197589992,60.053582339998684,53497.55981736001 2023-10-02,10:03:05.000,275,11002392,13525,0,1696240984,13090.651296999997,59.98309103999782,53497.65064992 2023-10-02,10:03:06.000,275,11002391,13245,0,1696240985,13090.792759509997,59.92669800000294,53497.7834052 2023-10-02,10:03:07.000,275,11002437,13645,0,1696240986,13090.967903569988,59.89145234999887,53498.01398016001 2023-10-02,10:03:08.000,275,11002415,13605,0,1696240987,13091.075684529998,59.835059310004,53498.14673544 2023-10-02,10:03:09.000,275,11002408,13605,0,1696240988,13091.109366079989,59.813911919998645,53498.21660664 2023-10-02,10:03:10.000,275,11002386,13525,0,1696240989,13091.264301209994,59.73637148999842,53498.3423748 2023-10-02,10:03:11.000,275,11002427,13485,0,1696240990,13091.29798276,59.70817497000098,53498.41923312001 2023-10-02,10:03:12.000,275,11002448,13605,0,1696240991,13091.41923634,59.6235854100014,53498.5519884 2023-10-02,10:03:13.000,275,11002397,13405,0,1696240992,13091.527017299995,59.5883397600046,53498.740640640004 2023-10-02,10:03:14.000,275,11002432,13405,0,1696240993,13091.58090778,59.54604498000117,53498.7266664 2023-10-02,10:03:15.000,275,11002399,13605,0,1696240994,13091.58090778,59.581290629997966,53498.76858912 2023-10-02,10:03:16.000,275,11002407,13365,0,1696240995,13091.655007189991,59.53194672000245,53498.873395919996 2023-10-02,10:03:17.000,275,11002419,13565,0,1696240996,13091.756051839991,59.49670106999838,53498.978202720005 2023-10-02,10:03:18.000,275,11002442,13765,0,1696240997,13091.735842909991,59.447357160002866,53499.076022400004 2023-10-02,10:03:19.000,275,11002399,13325,0,1696240998,13091.688688739996,59.405062379999436,53499.06903528001 2023-10-02,10:03:20.000,275,11002426,13445,0,1696240999,13091.466390509995,59.398013250000076,53499.0061512 2023-10-02,10:03:21.000,275,11002433,13485,0,1696241000,13091.324927999995,59.32752194999921,53499.03409968 2023-10-02,10:03:22.000,275,11002439,13445,0,1696241001,13091.109366079989,59.24998151999898,53499.041086799996 2023-10-02,10:03:23.000,275,11002410,13045,0,1696241002,13090.860122609993,59.24293238999962,53499.04807392001 2023-10-02,10:03:24.000,275,11002396,13165,0,1696241003,13090.651296999997,59.20768674000283,53498.93628 2023-10-02,10:03:25.000,275,11002395,13125,0,1696241004,13090.29427256999,59.19358848000411,53498.89435728 2023-10-02,10:03:26.000,275,11002422,13325,0,1696241005,13089.896830279999,59.11604805000388,53498.7266664 2023-10-02,10:03:27.000,275,11002405,13445,0,1696241006,13089.526333230002,59.045556750003016,53498.56596264001 2023-10-02,10:03:28.000,275,11002425,13605,0,1696241007,13089.149099869996,58.93981979999808,53498.38429752 2023-10-02,10:03:29.000,275,11002366,13485,0,1696241008,13088.724712339994,58.79883720000362,53498.22359376 2023-10-02,10:03:30.000,275,11002396,13605,0,1696241009,13088.327270050002,58.69310024999868,53497.923147600006 2023-10-02,10:03:31.000,275,11002404,13245,0,1696241010,13087.96350931,58.538019389998226,53497.69257264 2023-10-02,10:03:32.000,275,11002368,13525,0,1696241011,13087.626693809994,58.39703679000377,53497.53885600001 2023-10-02,10:03:33.000,275,11002428,13405,0,1696241012,13087.235987829998,58.185562890001165,53497.28033256 2023-10-02,10:03:34.000,275,11002425,13445,0,1696241013,13086.811600299996,58.02343290000135,53496.9449508 2023-10-02,10:03:35.000,275,11002395,13645,0,1696241014,13086.367003839994,57.87540117000026,53496.69341448001 2023-10-02,10:03:36.000,275,11002384,13485,0,1696241015,13085.855044279997,57.70622205000109,53496.295148640005 2023-10-02,10:03:37.000,275,11002430,13485,0,1696241016,13085.39697519999,57.53704293000192,53495.95277976001 2023-10-02,10:03:38.000,275,11002367,13525,0,1696241017,13084.979323979998,57.36081468000339,53495.554513920004 2023-10-02,10:03:39.000,275,11002407,13405,0,1696241018,13084.527991210001,57.3114707700006,53495.24708064 2023-10-02,10:03:40.000,275,11002403,13325,0,1696241019,13084.06318582,57.24097946999973,53494.79291784 2023-10-02,10:03:41.000,275,11002386,13245,0,1696241020,13083.679216149998,57.10704600000463,53494.41561336 2023-10-02,10:03:42.000,275,11002437,13245,0,1696241021,13083.301982789992,57.05065296000248,53494.115167200005 2023-10-02,10:03:43.000,275,11002399,13445,0,1696241022,13082.96516729,56.95196514000418,53493.64004304 2023-10-02,10:03:44.000,275,11002444,13525,0,1696241023,13082.547516069993,56.99425992000033,53493.28369992 2023-10-02,10:03:45.000,275,11002408,13565,0,1696241024,13082.244382119992,57.00835817999905,53492.822550000004 2023-10-02,10:03:46.000,275,11002431,13445,0,1696241025,13082.062501749991,57.01540730999841,53492.44524552 2023-10-02,10:03:47.000,275,11002392,13605,0,1696241026,13081.995138649996,57.02245643999777,53492.172747840006 2023-10-02,10:03:48.000,275,11002402,13525,0,1696241027,13081.961457099991,57.07180035000056,53491.816404720004 2023-10-02,10:03:49.000,275,11002377,13325,0,1696241028,13081.934511859996,57.10704600000463,53491.46704872 2023-10-02,10:03:50.000,275,11002420,13885,0,1696241029,13082.049029130001,57.191635560004215,53491.166602560006 2023-10-02,10:03:51.000,275,11002427,13205,0,1696241030,13082.264591049992,57.1634390399995,53490.95698896 2023-10-02,10:03:52.000,275,11002403,13405,0,1696241031,13082.459944039998,57.21278295000229,53490.65654280001 2023-10-02,10:03:53.000,275,11002393,13485,0,1696241032,13082.76307799,57.30442164000124,53490.551736 2023-10-02,10:03:54.000,275,11002363,13645,0,1696241033,13083.093157179996,57.381962070001464,53490.33513528 2023-10-02,10:03:55.000,275,11002417,13765,0,1696241034,13083.349136960001,57.40310945999954,53490.090586080005 2023-10-02,10:03:56.000,275,11002394,13765,0,1696241035,13083.760051869998,57.38901120000082,53490.06263760001 2023-10-02,10:03:57.000,275,11002422,13605,0,1696241036,13084.1844394,57.39606033000018,53490.01372776001 2023-10-02,10:03:58.000,275,11002398,13365,0,1696241037,13084.595354309997,57.494748149998486,53490.00674064 2023-10-02,10:03:59.000,275,11002443,13285,0,1696241038,13084.999532909998,57.551141190000635,53489.90892096 2023-10-02,10:04:00.000,275,11002406,13525,0,1696241039,13085.28245793,57.64982900999894,53489.804114160004 2023-10-02,10:04:01.000,275,11002407,13405,0,1696241040,13085.652954979996,57.769664220002596,53489.86001112 2023-10-02,10:04:02.000,275,11002409,13925,0,1696241041,13086.009979410002,57.88245029999962,53489.92988232 2023-10-02,10:04:03.000,275,11002458,13405,0,1696241042,13086.340058599999,57.97408898999856,53490.03468912001 2023-10-02,10:04:04.000,275,11002435,13565,0,1696241043,13086.64319255,58.1150715900003,53490.14648304 2023-10-02,10:04:05.000,275,11002426,13325,0,1696241044,13086.872227089996,58.234906800003955,53490.18141864001 2023-10-02,10:04:06.000,275,11002422,13365,0,1696241045,13087.087789010002,58.38293852999777,53490.20238000001 2023-10-02,10:04:07.000,275,11002468,13445,0,1696241046,13087.357241409998,58.51687200000015,53490.33513528 2023-10-02,10:04:08.000,275,11002439,13405,0,1696241047,13087.518912849999,58.6719528600006,53490.38404512 2023-10-02,10:04:09.000,275,11002426,13765,0,1696241048,13087.67384797999,58.79178807000426,53490.55872312 2023-10-02,10:04:10.000,275,11002406,13245,0,1696241049,13087.75468369999,58.91162328000064,53490.53776176001 2023-10-02,10:04:11.000,275,11002419,13005,0,1696241050,13087.85572834999,59.02440935999766,53490.60763296 2023-10-02,10:04:12.000,275,11002408,13445,0,1696241051,13088.00392717,59.108998920004524,53490.8661564 2023-10-02,10:04:13.000,275,11002413,13405,0,1696241052,13088.111708129996,59.172441089998756,53490.90807912 2023-10-02,10:04:14.000,275,11002416,13365,0,1696241053,13088.152125989996,59.235883260000264,53491.0058988 2023-10-02,10:04:15.000,275,11002436,13525,0,1696241054,13088.185807540001,59.30637456000113,53491.06179576 2023-10-02,10:04:16.000,275,11002391,13485,0,1696241055,13088.118444439991,59.376865860002,53491.05480864 2023-10-02,10:04:17.000,275,11002451,13245,0,1696241056,13088.152125989996,59.36981673000264,53491.22249952 2023-10-02,10:04:18.000,275,11002408,13565,0,1696241057,13088.199280159992,59.39096412000072,53491.23647376001 2023-10-02,10:04:19.000,275,11002407,13125,0,1696241058,13088.239698019992,59.461455420001585,53491.35525480001 2023-10-02,10:04:20.000,275,11002447,13285,0,1696241059,13088.192543849997,59.54604498000117,53491.37621616001 2023-10-02,10:04:21.000,275,11002418,13205,0,1696241060,13088.293588499997,59.56719236999925,53491.3901904 2023-10-02,10:04:22.000,275,11002457,13525,0,1696241061,13088.414842079997,59.60948715000268,53491.54390704001 2023-10-02,10:04:23.000,275,11002348,13365,0,1696241062,13088.387896840002,59.630634540000756,53491.55788128 2023-10-02,10:04:24.000,275,11002460,13405,0,1696241063,13088.320533739992,59.644732799999474,53491.48801008 2023-10-02,10:04:25.000,275,11002447,13325,0,1696241064,13088.152125989996,59.71522410000034,53491.481022960004 2023-10-02,10:04:26.000,275,11002441,13125,0,1696241065,13088.037608719991,59.7222732299997,53491.432113120005 2023-10-02,10:04:27.000,275,11002427,13045,0,1696241066,13087.90288252,59.77866627000185,53491.48801008 2023-10-02,10:04:28.000,275,11002458,13405,0,1696241067,13087.768156319995,59.79276453000057,53491.51595856 2023-10-02,10:04:29.000,275,11002447,13765,0,1696241068,13087.586275949994,59.84915757000272,53491.45307448001 2023-10-02,10:04:30.000,275,11002409,13565,0,1696241069,13087.370714029988,59.87735409000015,53491.36922904 2023-10-02,10:04:31.000,275,11002423,13765,0,1696241070,13087.168624730002,59.863255830001435,53491.34826768 2023-10-02,10:04:32.000,275,11002461,13205,0,1696241071,13086.953062809996,59.856206700002076,53491.194551040004 2023-10-02,10:04:33.000,275,11002415,13525,0,1696241072,13086.730764579996,59.89145234999887,53491.13166696 2023-10-02,10:04:34.000,275,11002429,13165,0,1696241073,13086.59603837999,59.856206700002076,53491.04083440001 2023-10-02,10:04:35.000,275,11002404,13405,0,1696241074,13086.367003839994,59.905550610004866,53490.90807912 2023-10-02,10:04:36.000,275,11002414,13405,0,1696241075,13086.313113359989,59.87735409000015,53490.76833672 2023-10-02,10:04:37.000,275,11002440,13565,0,1696241076,13086.259222879999,59.856206700002076,53490.761349600005 2023-10-02,10:04:38.000,275,11002434,13405,0,1696241077,13086.171650849989,59.82801018000464,53490.67051704 2023-10-02,10:04:39.000,275,11002385,13645,0,1696241078,13086.009979410002,59.75046975000441,53490.43994208 2023-10-02,10:04:40.000,275,11002449,13605,0,1696241079,13085.841571659992,59.73637148999842,53490.24430272 2023-10-02,10:04:41.000,275,11002451,13565,0,1696241080,13085.686636530001,59.687027580002905,53490.139495920004 2023-10-02,10:04:42.000,275,11002407,13765,0,1696241081,13085.58559188,59.5883397600046,53490.00674064 2023-10-02,10:04:43.000,275,11002419,13765,0,1696241082,13085.47781091999,59.56014323999989,53489.853024000004 2023-10-02,10:04:44.000,275,11002423,13725,0,1696241083,13085.41718412999,59.4755536800003,53489.77616568001 2023-10-02,10:04:45.000,275,11002434,13605,0,1696241084,13085.23530375999,59.454406290002225,53489.56655208 2023-10-02,10:04:46.000,275,11002447,13525,0,1696241085,13085.147731729994,59.38391499000136,53489.40584832 2023-10-02,10:04:47.000,275,11002419,13445,0,1696241086,13085.140995419999,59.35571847000392,53489.301041520004 2023-10-02,10:04:48.000,275,11002455,13565,0,1696241087,13085.087104939994,59.376865860002,53489.133350640004 2023-10-02,10:04:49.000,275,11002419,13565,0,1696241088,13085.026478149994,59.35571847000392,53488.97963400001 2023-10-02,10:04:50.000,275,11002462,13445,0,1696241089,13085.026478149994,59.32752194999921,53488.6652136 2023-10-02,10:04:51.000,275,11002406,13525,0,1696241090,13085.053423389989,59.39096412000072,53488.53944544 2023-10-02,10:04:52.000,275,11002402,13565,0,1696241091,13085.248776379995,59.42620977000479,53488.54643256 2023-10-02,10:04:53.000,275,11002402,13125,0,1696241092,13085.37676626999,59.44030803000351,53488.46957424 2023-10-02,10:04:54.000,275,11002432,13565,0,1696241093,13085.52496509,59.517848460003734,53488.315857600006 2023-10-02,10:04:55.000,275,11002427,13285,0,1696241094,13085.578855569991,59.5883397600046,53488.1761152 2023-10-02,10:04:56.000,275,11002407,13445,0,1696241095,13085.58559188,59.61653628000204,53487.980475840006 2023-10-02,10:04:57.000,275,11002376,13445,0,1696241096,13085.58559188,59.70112584000162,53487.93156600001 2023-10-02,10:04:58.000,275,11002424,13605,0,1696241097,13085.62600974,59.79276453000057,53487.83374632001 2023-10-02,10:04:59.000,275,11002423,13405,0,1696241098,13085.578855569991,59.912599740004225,53487.73592664001 2023-10-02,10:05:00.000,275,11002424,13245,0,1696241099,13085.713581769996,60.039484079999966,53487.66605544001 2023-10-02,10:05:01.000,275,11002435,13565,0,1696241100,13085.706845460001,60.15931929000362,53487.59618424001 2023-10-02,10:05:02.000,275,11002430,13325,0,1696241101,13085.774208559997,60.25095798000257,53487.55426152 2023-10-02,10:05:03.000,275,11002418,13605,0,1696241102,13085.834835349997,60.37079318999895,53487.42849336001 2023-10-02,10:05:04.000,275,11002410,13405,0,1696241103,13085.881989519992,60.441284489999816,53487.39355776 2023-10-02,10:05:05.000,275,11002441,13525,0,1696241104,13085.902198449992,60.554070570004114,53487.239841120005 2023-10-02,10:05:06.000,275,11002443,13245,0,1696241105,13085.989770480002,60.688004039999214,53487.16996992 2023-10-02,10:05:07.000,275,11002381,13365,0,1696241106,13086.131232989988,60.7725935999988,53487.190931280005 2023-10-02,10:05:08.000,275,11002420,13565,0,1696241107,13086.198596089998,60.82193751000159,53487.142021440006 2023-10-02,10:05:09.000,275,11002442,13405,0,1696241108,13086.185123469993,60.8853796800031,53487.06516312001 2023-10-02,10:05:10.000,275,11002471,13525,0,1696241109,13086.218805019998,60.948821850004606,53486.9883048 2023-10-02,10:05:11.000,275,11002459,13525,0,1696241110,13086.252486569989,60.99111663000076,53486.93939496 2023-10-02,10:05:12.000,275,11002414,13765,0,1696241111,13086.279431809999,61.096853579998424,53486.92542072001 2023-10-02,10:05:13.000,275,11002466,13365,0,1696241112,13086.225541329994,61.18144313999801,53486.91144648 2023-10-02,10:05:14.000,275,11002402,13525,0,1696241113,13086.205332399993,61.27308183000423,53486.79965256001 2023-10-02,10:05:15.000,275,11002393,13765,0,1696241114,13086.084078819993,61.34357312999782,53486.72978136001 2023-10-02,10:05:16.000,275,11002413,13245,0,1696241115,13085.989770480002,61.364720520003175,53486.68087152001 2023-10-02,10:05:17.000,275,11002403,13485,0,1696241116,13085.908934760002,61.322425739999744,53486.72279424 2023-10-02,10:05:18.000,275,11002412,13445,0,1696241117,13085.848307970002,61.38586791000125,53486.617987440004 2023-10-02,10:05:19.000,275,11002452,13485,0,1696241118,13085.774208559997,61.37881878000189,53486.54112912001 2023-10-02,10:05:20.000,275,11002416,13525,0,1696241119,13085.646218670001,61.42816269000468,53486.471257920006 2023-10-02,10:05:21.000,275,11002384,13045,0,1696241120,13085.4643383,61.42816269000468,53486.31055416 2023-10-02,10:05:22.000,275,11002437,13485,0,1696241121,13085.32287579,61.39291704000061,53486.2197216 2023-10-02,10:05:23.000,275,11002398,13765,0,1696241122,13085.268985309995,61.39996616999997,53486.1498504 2023-10-02,10:05:24.000,275,11002470,13325,0,1696241123,13085.13425910999,61.33652399999846,53486.15683752001 2023-10-02,10:05:25.000,275,11002463,13205,0,1696241124,13084.871543019988,61.27308183000423,53486.0450436 2023-10-02,10:05:26.000,275,11002429,13205,0,1696241125,13084.689662650002,61.29422922000231,53485.898314080005 2023-10-02,10:05:27.000,275,11002456,13485,0,1696241126,13084.615563239997,61.28718009000295,53485.82844288 2023-10-02,10:05:28.000,275,11002404,13605,0,1696241127,13084.494309659996,61.29422922000231,53485.70966184 2023-10-02,10:05:29.000,275,11002430,13245,0,1696241128,13084.359583459991,61.26603270000487,53485.681713360005 2023-10-02,10:05:30.000,275,11002426,13405,0,1696241129,13084.170966779995,61.28013096000359,53485.47209976 2023-10-02,10:05:31.000,275,11002382,13245,0,1696241130,13084.01603164999,61.308327480001026,53485.31838312001 2023-10-02,10:05:32.000,275,11002409,13405,0,1696241131,13083.941932239999,61.308327480001026,53485.30440888 2023-10-02,10:05:33.000,275,11002452,13325,0,1696241132,13083.827414969994,61.29422922000231,53485.24851192001 2023-10-02,10:05:34.000,275,11002468,13325,0,1696241133,13083.726370319993,61.258983569998236,53485.08082104001 2023-10-02,10:05:35.000,275,11002446,13405,0,1696241134,13083.659007219998,61.315376610000385,53484.95505288001 2023-10-02,10:05:36.000,275,11002405,13205,0,1696241135,13083.584907809993,61.38586791000125,53484.75941352 2023-10-02,10:05:37.000,275,11002420,13445,0,1696241136,13083.557962569997,61.41406442999869,53484.64761960001 2023-10-02,10:05:38.000,275,11002405,13445,0,1696241137,13083.598380429998,61.4422609500034,53484.59870976001 2023-10-02,10:05:39.000,275,11002401,13725,0,1696241138,13083.557962569997,61.540948770001705,53484.53582568 2023-10-02,10:05:40.000,275,11002384,13445,0,1696241139,13083.524281019992,61.61144007000257,53484.39608328 2023-10-02,10:05:41.000,275,11002389,13525,0,1696241140,13083.490599470002,61.63963659000001,53484.2982636 2023-10-02,10:05:42.000,275,11002429,13365,0,1696241141,13083.477126849997,61.64668571999937,53484.26332800001 2023-10-02,10:05:43.000,275,11002398,13325,0,1696241142,13083.389554820002,61.6889805000028,53484.1585212 2023-10-02,10:05:44.000,275,11002427,13205,0,1696241143,13083.315455409997,61.780619190001744,53484.06768864001 2023-10-02,10:05:45.000,275,11002403,13405,0,1696241144,13083.261564929991,61.766520930003026,53483.913972 2023-10-02,10:05:46.000,275,11002383,13525,0,1696241145,13083.18746552,61.73832440999831,53483.81615232 2023-10-02,10:05:47.000,275,11002459,13645,0,1696241146,13083.200938139991,61.724226149999595,53483.7742296 2023-10-02,10:05:48.000,275,11002423,13245,0,1696241147,13083.234619689996,61.75242267000431,53483.739294000006 2023-10-02,10:05:49.000,275,11002417,13405,0,1696241148,13083.153783969996,61.74537353999767,53483.5296804 2023-10-02,10:05:50.000,275,11002433,13725,0,1696241149,13083.200938139991,61.73832440999831,53483.550641760005 2023-10-02,10:05:51.000,275,11002377,13445,0,1696241150,13083.18746552,61.717177020000236,53483.48077056 2023-10-02,10:05:52.000,275,11002380,13525,0,1696241151,13083.140311349991,61.69602963000216,53483.37596376001 2023-10-02,10:05:53.000,275,11002442,13365,0,1696241152,13083.14704766,61.590292680004495,53483.30609256001 2023-10-02,10:05:54.000,275,11002387,13205,0,1696241153,13083.194201829996,61.590292680004495,53483.215260000004 2023-10-02,10:05:55.000,275,11002433,13405,0,1696241154,13083.153783969996,61.590292680004495,53483.096478960004 2023-10-02,10:05:56.000,275,11002414,13485,0,1696241155,13083.18746552,61.5761944199985,53482.97071080001 2023-10-02,10:05:57.000,275,11002449,13565,0,1696241156,13083.315455409997,61.56209615999978,53482.998659280005 2023-10-02,10:05:58.000,275,11002462,13325,0,1696241157,13083.423236369992,61.42816269000468,53482.97071080001 2023-10-02,10:05:59.000,275,11002411,13365,0,1696241158,13083.423236369992,61.34357312999782,53482.89385248001 2023-10-02,10:06:00.000,275,11002463,13605,0,1696241159,13083.349136960001,61.22373792000144,53482.72616160001 2023-10-02,10:06:01.000,275,11002445,13085,0,1696241160,13083.376082199997,61.11095184000442,53482.691226 2023-10-02,10:06:02.000,275,11002485,13405,0,1696241161,13083.396291129997,61.089804449999065,53482.62834192 2023-10-02,10:06:03.000,275,11002375,13325,0,1696241162,13083.409763750002,60.99111663000076,53482.52353512 2023-10-02,10:06:04.000,275,11002448,13605,0,1696241163,13083.355873269997,60.955870980003965,53482.46065104 2023-10-02,10:06:05.000,275,11002407,13565,0,1696241164,13083.349136960001,60.87833055000374,53482.36283136 2023-10-02,10:06:06.000,275,11002443,13565,0,1696241165,13083.335664339997,60.906527070001175,53482.27199880001 2023-10-02,10:06:07.000,275,11002473,13245,0,1696241166,13083.308719100001,60.87128142000438,53482.18815336 2023-10-02,10:06:08.000,275,11002366,13565,0,1696241167,13083.301982789992,60.864232289997744,53482.090333680004 2023-10-02,10:06:09.000,275,11002404,13325,0,1696241168,13083.335664339997,60.82193751000159,53481.96456552001 2023-10-02,10:06:10.000,275,11002437,13365,0,1696241169,13083.248092310001,60.75849534000008,53481.83879736 2023-10-02,10:06:11.000,275,11002376,13405,0,1696241170,13083.301982789992,60.723249690003286,53481.754951920004 2023-10-02,10:06:12.000,275,11002406,13285,0,1696241171,13083.403027439992,60.71620056000393,53481.74097768 2023-10-02,10:06:13.000,275,11002478,13325,0,1696241172,13083.436708989997,60.64570926000306,53481.67809360001 2023-10-02,10:06:14.000,275,11002460,13525,0,1696241173,13083.450181610002,60.59636535000027,53481.61520952 2023-10-02,10:06:15.000,275,11002419,13605,0,1696241174,13083.443445299992,60.58226709000155,53481.49642848 2023-10-02,10:06:16.000,275,11002413,13525,0,1696241175,13083.403027439992,60.57521796000219,53481.3287376 2023-10-02,10:06:17.000,275,11002449,13325,0,1696241176,13083.382818509992,60.547021440004755,53481.27982776 2023-10-02,10:06:18.000,275,11002469,13685,0,1696241177,13083.429972680002,60.53997230999812,53481.23790504 2023-10-02,10:06:19.000,275,11002425,13445,0,1696241178,13083.403027439992,60.504726660001324,53481.12611112001 2023-10-02,10:06:20.000,275,11002401,13285,0,1696241179,13083.369345890002,60.53292317999876,53481.00034296 2023-10-02,10:06:21.000,275,11002434,13445,0,1696241180,13083.382818509992,60.51882492000004,53480.916497520004 2023-10-02,10:06:22.000,275,11002397,13605,0,1696241181,13083.416500059997,60.497677530001965,53480.85361344 2023-10-02,10:06:23.000,275,11002423,13285,0,1696241182,13083.510808400002,60.497677530001965,53480.79771648 2023-10-02,10:06:24.000,275,11002407,13765,0,1696241183,13083.504072089992,60.5258740499994,53480.68592256 2023-10-02,10:06:25.000,275,11002378,13245,0,1696241184,13083.591644120002,60.547021440004755,53480.62303848001 2023-10-02,10:06:26.000,275,11002458,13285,0,1696241185,13083.679216149998,60.57521796000219,53480.54618016001 2023-10-02,10:06:27.000,275,11002432,13165,0,1696241186,13083.847623899994,60.61751273999835,53480.54618016001 2023-10-02,10:06:28.000,275,11002438,13605,0,1696241187,13084.03624057999,60.66685665000114,53480.59509000001 2023-10-02,10:06:29.000,275,11002410,13565,0,1696241188,13084.17770308999,60.723249690003286,53480.50425744001 2023-10-02,10:06:30.000,275,11002400,13365,0,1696241189,13084.231593569995,60.75849534000008,53480.44836048 2023-10-02,10:06:31.000,275,11002462,13085,0,1696241190,13084.40673763,60.75144621000072,53480.50425744001 2023-10-02,10:06:32.000,275,11002416,13365,0,1696241191,13084.521254899992,60.83603577000031,53480.434386240006 2023-10-02,10:06:33.000,275,11002424,13405,0,1696241192,13084.689662650002,60.857183159998385,53480.46932184 2023-10-02,10:06:34.000,275,11002399,13205,0,1696241193,13084.878279329998,60.913576200000534,53480.44836048 2023-10-02,10:06:35.000,275,11002403,13485,0,1696241194,13085.013005529989,61.01226401999884,53480.34355368 2023-10-02,10:06:36.000,275,11002444,13445,0,1696241195,13085.24204007,61.04750967000291,53480.413424880004 2023-10-02,10:06:37.000,275,11002395,13765,0,1696241196,13085.41718412999,61.132099230002495,53480.45534760001 2023-10-02,10:06:38.000,275,11002430,13245,0,1696241197,13085.491283539995,61.23783618000016,53480.46233472 2023-10-02,10:06:39.000,275,11002443,13405,0,1696241198,13085.592328189996,61.30127835000167,53480.46932184 2023-10-02,10:06:40.000,275,11002401,13445,0,1696241199,13085.62600974,61.42816269000468,53480.40643776001 2023-10-02,10:06:41.000,275,11002399,13205,0,1696241200,13085.760735939992,61.50570312000491,53480.47630896001 2023-10-02,10:06:42.000,275,11002413,13685,0,1696241201,13085.861780589992,61.63258746000065,53480.45534760001 2023-10-02,10:06:43.000,275,11002417,13405,0,1696241202,13085.962825239993,61.724226149999595,53480.4902832 2023-10-02,10:06:44.000,275,11002406,13405,0,1696241203,13086.097551439998,61.81586483999854,53480.56714152 2023-10-02,10:06:45.000,275,11002430,13365,0,1696241204,13086.198596089998,61.91455266000412,53480.58810288 2023-10-02,10:06:46.000,275,11002418,13485,0,1696241205,13086.225541329994,62.0343878700005,53480.58810288 2023-10-02,10:06:47.000,275,11002424,13165,0,1696241206,13086.286168119994,62.140124819998164,53480.60906424 2023-10-02,10:06:48.000,275,11002435,13565,0,1696241207,13086.380476459999,62.21061611999903,53480.64399984001 2023-10-02,10:06:49.000,275,11002419,13285,0,1696241208,13086.427630629994,62.27405829000054,53480.68592256 2023-10-02,10:06:50.000,275,11002440,13245,0,1696241209,13086.468048489995,62.351598720000766,53480.6300256 2023-10-02,10:06:51.000,275,11002432,13605,0,1696241210,13086.528675279995,62.47143393000442,53480.581115760004 2023-10-02,10:06:52.000,275,11002439,13405,0,1696241211,13086.61624730999,62.54897436000465,53480.748806640004 2023-10-02,10:06:53.000,275,11002370,13525,0,1696241212,13086.609510999995,62.61946565999824,53480.69290968001 2023-10-02,10:06:54.000,275,11002447,13445,0,1696241213,13086.68361041,62.70405521999783,53480.75579376 2023-10-02,10:06:55.000,275,11002459,13525,0,1696241214,13086.72402827,62.71815348000382,53480.7348324 2023-10-02,10:06:56.000,275,11002408,13525,0,1696241215,13086.649928859995,62.78159564999805,53480.59509000001 2023-10-02,10:06:57.000,275,11002407,13565,0,1696241216,13086.72402827,62.816841300002125,53480.61605136 2023-10-02,10:06:58.000,275,11002395,13285,0,1696241217,13086.78465506,62.89438173000235,53480.71387104001 2023-10-02,10:06:59.000,275,11002444,13405,0,1696241218,13086.69708302999,62.943725639997865,53480.67194832001 2023-10-02,10:07:00.000,275,11002406,13565,0,1696241219,13086.65666516999,62.96487303000322,53480.65797408 2023-10-02,10:07:01.000,275,11002412,13205,0,1696241220,13086.649928859995,62.97897129000194,53480.62303848001 2023-10-02,10:07:02.000,275,11002453,13325,0,1696241221,13086.730764579996,63.000118680000014,53480.67194832001 2023-10-02,10:07:03.000,275,11002476,13325,0,1696241222,13086.710555649996,63.05651172000216,53480.57412864001 2023-10-02,10:07:04.000,275,11002413,13405,0,1696241223,13086.70381934,63.06356085000152,53480.54618016001 2023-10-02,10:07:05.000,275,11002416,13405,0,1696241224,13086.750973509996,63.07060998000088,53480.532205920004 2023-10-02,10:07:06.000,275,11002453,13245,0,1696241225,13086.649928859995,63.13405215000239,53480.39246352 2023-10-02,10:07:07.000,275,11002468,13365,0,1696241226,13086.70381934,63.12700302000303,53480.39945064 2023-10-02,10:07:08.000,275,11002422,13405,0,1696241227,13086.75770981999,63.10585562999768,53480.434386240006 2023-10-02,10:07:09.000,275,11002435,13405,0,1696241228,13086.75770981999,63.07765911000024,53480.42739912001 2023-10-02,10:07:10.000,275,11002437,13565,0,1696241229,13086.70381934,63.049462590002804,53480.35752792001 2023-10-02,10:07:11.000,275,11002417,13405,0,1696241230,13086.670137789995,63.09880649999832,53480.27368248 2023-10-02,10:07:12.000,275,11002465,13765,0,1696241231,13086.72402827,63.0847082399996,53480.21079840001 2023-10-02,10:07:13.000,275,11002429,13245,0,1696241232,13086.690346719995,63.0847082399996,53480.14092720001 2023-10-02,10:07:14.000,275,11002412,13125,0,1696241233,13086.71729195999,63.07060998000088,53480.1059916 2023-10-02,10:07:15.000,275,11002400,13365,0,1696241234,13086.64319255,63.049462590002804,53480.00118480001 2023-10-02,10:07:16.000,275,11002446,13485,0,1696241235,13086.690346719995,63.07060998000088,53479.94528784 2023-10-02,10:07:17.000,275,11002460,13365,0,1696241236,13086.831809229996,63.15519954000047,53479.931313600006 2023-10-02,10:07:18.000,275,11002411,13445,0,1696241237,13086.899172329991,63.14110128000175,53479.88939088 2023-10-02,10:07:19.000,275,11002380,13645,0,1696241238,13086.878963399991,63.14110128000175,53479.80554544001 2023-10-02,10:07:20.000,275,11002416,13525,0,1696241239,13086.831809229996,63.15519954000047,53479.60990608 2023-10-02,10:07:21.000,275,11002437,13605,0,1696241240,13086.865490780001,63.211592580002616,53479.60291896 2023-10-02,10:07:22.000,275,11002405,13405,0,1696241241,13086.919381259991,63.23978910000005,53479.5819576 2023-10-02,10:07:23.000,275,11002432,13405,0,1696241242,13086.865490780001,63.267985620004765,53479.60990608 2023-10-02,10:07:24.000,275,11002419,13445,0,1696241243,13086.932853879996,63.28913301000284,53479.574970480004 2023-10-02,10:07:25.000,275,11002433,13205,0,1696241244,13086.84528185,63.35962431000371,53479.4422152 2023-10-02,10:07:26.000,275,11002413,13245,0,1696241245,13086.798127679991,63.35257518000435,53479.39330536 2023-10-02,10:07:27.000,275,11002442,13245,0,1696241246,13086.885699710001,63.345526049997716,53479.407279600004 2023-10-02,10:07:28.000,275,11002438,13405,0,1696241247,13086.892436019996,63.32437865999964,53479.30247280001 2023-10-02,10:07:29.000,275,11002479,13365,0,1696241248,13086.966535430001,63.35257518000435,53479.28849856 2023-10-02,10:07:30.000,275,11002413,13645,0,1696241249,13087.020425909992,63.36667344000307,53479.18369176001 2023-10-02,10:07:31.000,275,11002453,13645,0,1696241250,13087.020425909992,63.38077170000179,53479.16971752 2023-10-02,10:07:32.000,275,11002408,13285,0,1696241251,13087.175361039997,63.33847691999836,53479.190678880004 2023-10-02,10:07:33.000,275,11002399,13205,0,1696241252,13087.242724139993,63.31732953000028,53479.260550080005 2023-10-02,10:07:34.000,275,11002413,13445,0,1696241253,13087.303350929993,63.28208388000348,53479.211640240006 2023-10-02,10:07:35.000,275,11002428,13365,0,1696241254,13087.337032479998,63.25388735999877,53479.22561448 2023-10-02,10:07:36.000,275,11002409,13285,0,1696241255,13087.417868199998,63.218641710001975,53479.08587208001 2023-10-02,10:07:37.000,275,11002450,13285,0,1696241256,13087.55259439999,63.183396059997904,53479.12080768 2023-10-02,10:07:38.000,275,11002439,13365,0,1696241257,13087.75468369999,63.10585562999768,53479.14875616 2023-10-02,10:07:39.000,275,11002425,13565,0,1696241258,13087.87593727999,63.11290476000431,53479.15574328 2023-10-02,10:07:40.000,275,11002429,13285,0,1696241259,13088.051081339996,63.05651172000216,53479.141769040005 2023-10-02,10:07:41.000,275,11002408,13565,0,1696241260,13088.199280159992,63.049462590002804,53479.17670464 2023-10-02,10:07:42.000,275,11002423,13165,0,1696241261,13088.414842079997,63.049462590002804,53479.23260160001 2023-10-02,10:07:43.000,275,11002437,13045,0,1696241262,13088.623667689993,63.042413460003445,53479.29548568 2023-10-02,10:07:44.000,275,11002459,13565,0,1696241263,13088.845965919994,63.049462590002804,53479.28849856 2023-10-02,10:07:45.000,275,11002424,13205,0,1696241264,13089.02110998,63.049462590002804,53479.32343416 2023-10-02,10:07:46.000,275,11002427,13685,0,1696241265,13089.297298689991,63.05651172000216,53479.39330536 2023-10-02,10:07:47.000,275,11002451,13125,0,1696241266,13089.620641569993,63.035364330004086,53479.54003488001 2023-10-02,10:07:48.000,275,11002462,13165,0,1696241267,13089.917039209999,63.05651172000216,53479.6518288 2023-10-02,10:07:49.000,275,11002463,13605,0,1696241268,13090.125864819995,63.06356085000152,53479.77060984 2023-10-02,10:07:50.000,275,11002432,13445,0,1696241269,13090.42226246,63.07765911000024,53479.78458408001 2023-10-02,10:07:51.000,275,11002467,13485,0,1696241270,13090.684978550002,63.05651172000216,53479.9662492 2023-10-02,10:07:52.000,275,11002380,13285,0,1696241271,13090.981376189993,63.11290476000431,53480.029133280004 2023-10-02,10:07:53.000,275,11002430,13085,0,1696241272,13091.237355969999,63.169297799999185,53480.099004480006 2023-10-02,10:07:54.000,275,11002417,13365,0,1696241273,13091.43270895999,63.15519954000047,53480.2806696 2023-10-02,10:07:55.000,275,11002451,13285,0,1696241274,13091.62132564,63.211592580002616,53480.3505408 2023-10-02,10:07:56.000,275,11002429,13765,0,1696241275,13091.877305419992,63.232739970000694,53480.4902832 2023-10-02,10:07:57.000,275,11002412,13445,0,1696241276,13092.153494129998,63.24683822999941,53480.62303848001 2023-10-02,10:07:58.000,275,11002398,13445,0,1696241277,13092.396001289999,63.26093648999813,53480.83963920001 2023-10-02,10:07:59.000,275,11002381,13485,0,1696241278,13092.59809059,63.225690840001334,53480.90252328 2023-10-02,10:08:00.000,275,11002392,13445,0,1696241279,13092.766498339995,63.28208388000348,53480.89553616 2023-10-02,10:08:01.000,275,11002460,13525,0,1696241280,13093.096577529992,63.23978910000005,53481.07720128001 2023-10-02,10:08:02.000,275,11002452,13245,0,1696241281,13093.379502549993,63.275034750004124,53481.21694368001 2023-10-02,10:08:03.000,275,11002428,13645,0,1696241282,13093.622009709994,63.2961821400022,53481.35668608 2023-10-02,10:08:04.000,275,11002416,13405,0,1696241283,13093.87798949,63.30323127000156,53481.46848 2023-10-02,10:08:05.000,275,11002449,13325,0,1696241284,13094.147441889996,63.31732953000028,53481.587261040004 2023-10-02,10:08:06.000,275,11002426,13325,0,1696241285,13094.464048460002,63.36667344000307,53481.66411936 2023-10-02,10:08:07.000,275,11002410,13125,0,1696241286,13094.834545509999,63.33847691999836,53481.8527716 2023-10-02,10:08:08.000,275,11002454,13445,0,1696241287,13095.09052528999,63.36667344000307,53481.88072008 2023-10-02,10:08:09.000,275,11002445,13565,0,1696241288,13095.373450309991,63.42306647999794,53482.08334656001 2023-10-02,10:08:10.000,275,11002418,13525,0,1696241289,13095.615957469992,63.47945952000009,53482.17417912 2023-10-02,10:08:11.000,275,11002460,13045,0,1696241290,13095.804574149988,63.52175430000352,53482.31392152 2023-10-02,10:08:12.000,275,11002466,13525,0,1696241291,13096.026872379989,63.5429016900016,53482.46763816001 2023-10-02,10:08:13.000,275,11002457,13285,0,1696241292,13096.15486227,63.585196469997754,53482.565457840006 2023-10-02,10:08:14.000,275,11002432,13485,0,1696241293,13096.282852159995,63.634540380000544,53482.68423888001 2023-10-02,10:08:15.000,275,11002443,13405,0,1696241294,13096.343478949995,63.61339299000247,53482.78904568 2023-10-02,10:08:16.000,275,11002465,13525,0,1696241295,13096.33000632999,63.676835160003975,53482.84494264 2023-10-02,10:08:17.000,275,11002398,13445,0,1696241296,13096.383896809995,63.71208081000077,53482.9357752 2023-10-02,10:08:18.000,275,11002419,13685,0,1696241297,13096.31653371,63.74732646000484,53482.96372368 2023-10-02,10:08:19.000,275,11002409,13165,0,1696241298,13096.282852159995,63.69798255000205,53483.08949184001 2023-10-02,10:08:20.000,275,11002413,13445,0,1696241299,13096.282852159995,63.76142472000356,53483.19429864 2023-10-02,10:08:21.000,275,11002449,13205,0,1696241300,13096.121180719994,63.76142472000356,53483.20128576 2023-10-02,10:08:22.000,275,11002411,13685,0,1696241301,13096.013399759999,63.810768629999075,53483.264169840004 2023-10-02,10:08:23.000,275,11002454,13605,0,1696241302,13095.844992009988,63.78257211000164,53483.27814408001 2023-10-02,10:08:24.000,275,11002401,13765,0,1696241303,13095.622693780002,63.810768629999075,53483.2501956 2023-10-02,10:08:25.000,275,11002423,13365,0,1696241304,13095.413868169991,63.72617906999949,53483.215260000004 2023-10-02,10:08:26.000,275,11002432,13165,0,1696241305,13095.19830625,63.72617906999949,53483.047569120004 2023-10-02,10:08:27.000,275,11002380,13605,0,1696241306,13095.11747053,63.69093342000269,53483.15237592 2023-10-02,10:08:28.000,275,11002420,13365,0,1696241307,13094.942326469994,63.620442120001826,53483.13141456 2023-10-02,10:08:29.000,275,11002448,13525,0,1696241308,13094.767182409989,63.5429016900016,53483.06154336001 2023-10-02,10:08:30.000,275,11002372,13085,0,1696241309,13094.612247279998,63.578147339998395,53482.95673656 2023-10-02,10:08:31.000,275,11002457,13165,0,1696241310,13094.558356799993,63.51470517000416,53482.89385248001 2023-10-02,10:08:32.000,275,11002439,13325,0,1696241311,13094.396685359992,63.51470517000416,53482.77507144001 2023-10-02,10:08:33.000,275,11002438,13565,0,1696241312,13094.201332370001,63.458312130002014,53482.71917448 2023-10-02,10:08:34.000,275,11002412,13405,0,1696241313,13094.107024029996,63.458312130002014,53482.64930328 2023-10-02,10:08:35.000,275,11002413,13365,0,1696241314,13093.87798949,63.50060690999817,53482.43968968001 2023-10-02,10:08:36.000,275,11002412,13605,0,1696241315,13093.783681149995,63.47945952000009,53482.41872832001 2023-10-02,10:08:37.000,275,11002449,13365,0,1696241316,13093.655691259999,63.458312130002014,53482.33488288 2023-10-02,10:08:38.000,275,11002401,13245,0,1696241317,13093.494019819998,63.46536126000137,53482.22308896001 2023-10-02,10:08:39.000,275,11002434,13365,0,1696241318,13093.224567420002,63.458312130002014,53482.0973208 2023-10-02,10:08:40.000,275,11002417,13445,0,1696241319,13092.968587639996,63.444213870003296,53481.894694320006 2023-10-02,10:08:41.000,275,11002409,13765,0,1696241320,13092.746289409995,63.38782083000115,53481.69905496001 2023-10-02,10:08:42.000,275,11002440,13405,0,1696241321,13092.57114534999,63.36667344000307,53481.62219664 2023-10-02,10:08:43.000,275,11002435,13645,0,1696241322,13092.456628079999,63.37372257000243,53481.54533832 2023-10-02,10:08:44.000,275,11002455,13405,0,1696241323,13092.268011399989,63.37372257000243,53481.3986088 2023-10-02,10:08:45.000,275,11002432,13405,0,1696241324,13092.045713170002,63.26093648999813,53481.23091792 2023-10-02,10:08:46.000,275,11002402,13085,0,1696241325,13091.843623870001,63.30323127000156,53481.035278560004 2023-10-02,10:08:47.000,275,11002429,13205,0,1696241326,13091.715633979991,63.28208388000348,53480.93047176001 2023-10-02,10:08:48.000,275,11002394,13525,0,1696241327,13091.527017299995,63.211592580002616,53480.748806640004 2023-10-02,10:08:49.000,275,11002441,13445,0,1696241328,13091.37881848,63.225690840001334,53480.60906424 2023-10-02,10:08:50.000,275,11002408,13285,0,1696241329,13091.203674419994,63.183396059997904,53480.37848928001 2023-10-02,10:08:51.000,275,11002418,13445,0,1696241330,13091.109366079989,63.14815041000111,53480.18983704001 2023-10-02,10:08:52.000,275,11002441,13285,0,1696241331,13091.055475599998,63.11290476000431,53480.07105600001 2023-10-02,10:08:53.000,275,11002427,13285,0,1696241332,13090.940958329993,63.10585562999768,53479.910352240004 2023-10-02,10:08:54.000,275,11002463,13565,0,1696241333,13090.860122609993,63.042413460003445,53479.7217 2023-10-02,10:08:55.000,275,11002383,13245,0,1696241334,13090.738869029992,63.035364330004086,53479.526060640004 2023-10-02,10:08:56.000,275,11002356,13245,0,1696241335,13090.624351760001,63.000118680000014,53479.28849856 2023-10-02,10:08:57.000,275,11002416,13245,0,1696241336,13090.536779729991,63.02831520000473,53479.16273040001 2023-10-02,10:08:58.000,275,11002437,13325,0,1696241337,13090.543516040001,62.97192216000258,53479.022988000004 2023-10-02,10:08:59.000,275,11002422,13445,0,1696241338,13090.496361869991,62.986020420001296,53478.8832456 2023-10-02,10:09:00.000,275,11002412,13565,0,1696241339,13090.503098180001,63.000118680000014,53478.687606240004 2023-10-02,10:09:01.000,275,11002454,13325,0,1696241340,13090.48288925,62.92962737999915,53478.519915360004 2023-10-02,10:09:02.000,275,11002398,13325,0,1696241341,13090.597406519992,63.02126606999809,53478.498954 2023-10-02,10:09:03.000,275,11002409,13565,0,1696241342,13090.624351760001,63.05651172000216,53478.317288879996 2023-10-02,10:09:04.000,275,11002442,13445,0,1696241343,13090.671505929997,63.06356085000152,53478.16357224 2023-10-02,10:09:05.000,275,11002455,13405,0,1696241344,13090.684978550002,63.11290476000431,53478.037804080006 2023-10-02,10:09:06.000,275,11002445,13525,0,1696241345,13090.799495819992,63.11995389000367,53477.88408744 2023-10-02,10:09:07.000,275,11002443,13245,0,1696241346,13090.954430949998,63.14110128000175,53477.88408744 2023-10-02,10:09:08.000,275,11002387,13605,0,1696241347,13091.149783939989,63.19044519000454,53477.80722912 2023-10-02,10:09:09.000,275,11002491,13245,0,1696241348,13091.284510139994,63.225690840001334,53477.70940944 2023-10-02,10:09:10.000,275,11002441,13405,0,1696241349,13091.33166430999,63.19044519000454,53477.61857688 2023-10-02,10:09:11.000,275,11002448,13205,0,1696241350,13091.345136929995,63.218641710001975,53477.49979584 2023-10-02,10:09:12.000,275,11002442,13125,0,1696241351,13091.4596542,63.23978910000005,53477.464860240005 2023-10-02,10:09:13.000,275,11002436,13245,0,1696241352,13091.57417146999,63.275034750004124,53477.49280872 2023-10-02,10:09:14.000,275,11002445,13405,0,1696241353,13091.655007189991,63.2961821400022,53477.40197616 2023-10-02,10:09:15.000,275,11002394,13245,0,1696241354,13091.648270879996,63.331427789999,53477.24127240001 2023-10-02,10:09:16.000,275,11002485,13565,0,1696241355,13091.857096489992,63.331427789999,53477.297169360005 2023-10-02,10:09:17.000,275,11002405,13325,0,1696241356,13091.964877450002,63.408968219999224,53477.29018224001 2023-10-02,10:09:18.000,275,11002412,13325,0,1696241357,13092.140021509993,63.41601734999858,53477.30415648 2023-10-02,10:09:19.000,275,11002410,13485,0,1696241358,13092.227593539988,63.47241039000073,53477.30415648 2023-10-02,10:09:20.000,275,11002418,13565,0,1696241359,13092.335374499999,63.451263000002655,53477.26922088001 2023-10-02,10:09:21.000,275,11002443,13565,0,1696241360,13092.355583429999,63.50060690999817,53477.18537544 2023-10-02,10:09:22.000,275,11002402,13565,0,1696241361,13092.523991179994,63.507656040004804,53477.23428528 2023-10-02,10:09:23.000,275,11002417,13205,0,1696241362,13092.69913524,63.55699995000032,53477.24127240001 2023-10-02,10:09:24.000,275,11002431,13605,0,1696241363,13092.854070369991,63.578147339998395,53477.22729816 2023-10-02,10:09:25.000,275,11002446,13285,0,1696241364,13092.941642400001,63.585196469997754,53477.23428528 2023-10-02,10:09:26.000,275,11002460,13325,0,1696241365,13093.022478120001,63.56404907999968,53477.22031104001 2023-10-02,10:09:27.000,275,11002420,13605,0,1696241366,13093.130259079997,63.60634386000311,53477.15043984001 2023-10-02,10:09:28.000,275,11002416,13365,0,1696241367,13093.291930519998,63.578147339998395,53477.22729816 2023-10-02,10:09:29.000,275,11002448,13085,0,1696241368,13093.379502549993,63.64863863999926,53477.178388320004 2023-10-02,10:09:30.000,275,11002462,13525,0,1696241369,13093.568119229989,63.59224560000439,53477.248259520005 2023-10-02,10:09:31.000,275,11002369,13605,0,1696241370,13093.62874601999,63.61339299000247,53477.23428528 2023-10-02,10:09:32.000,275,11002410,13245,0,1696241371,13093.70958173999,63.669786030004616,53477.248259520005 2023-10-02,10:09:33.000,275,11002481,13405,0,1696241372,13093.75673591,63.69093342000269,53477.33909208001 2023-10-02,10:09:34.000,275,11002434,13245,0,1696241373,13093.73652698,63.683884290003334,53477.346079200004 2023-10-02,10:09:35.000,275,11002440,13325,0,1696241374,13093.68937280999,63.73322819999885,53477.367040560006 2023-10-02,10:09:36.000,275,11002416,13445,0,1696241375,13093.62874601999,63.74732646000484,53477.22729816 2023-10-02,10:09:37.000,275,11002477,13405,0,1696241376,13093.541173989994,63.7543755900042,53477.25524664 2023-10-02,10:09:38.000,275,11002459,13445,0,1696241377,13093.527701369989,63.71208081000077,53477.26223376 2023-10-02,10:09:39.000,275,11002402,13245,0,1696241378,13093.440129339993,63.74732646000484,53477.25524664 2023-10-02,10:09:40.000,275,11002416,13325,0,1696241379,13093.440129339993,63.683884290003334,53477.19236256001 2023-10-02,10:09:41.000,275,11002441,13285,0,1696241380,13093.332348379998,63.683884290003334,53477.2063368 2023-10-02,10:09:42.000,275,11002400,13445,0,1696241381,13093.325612070003,63.683884290003334,53477.2063368 2023-10-02,10:09:43.000,275,11002430,13205,0,1696241382,13093.224567420002,63.65568776999862,53477.16441408 2023-10-02,10:09:44.000,275,11002457,13285,0,1696241383,13093.116786459992,63.6415895099999,53477.02467168001 2023-10-02,10:09:45.000,275,11002463,13445,0,1696241384,13093.009005499996,63.65568776999862,53476.95480048001 2023-10-02,10:09:46.000,275,11002488,13125,0,1696241385,13092.955115019991,63.6415895099999,53476.85698080001 2023-10-02,10:09:47.000,275,11002397,13445,0,1696241386,13092.914697159991,63.56404907999968,53476.91986488 2023-10-02,10:09:48.000,275,11002416,13485,0,1696241387,13092.827125129996,63.56404907999968,53476.794096720005 2023-10-02,10:09:49.000,275,11002411,13725,0,1696241388,13092.69913524,63.52880343000288,53476.65435432 2023-10-02,10:09:50.000,275,11002432,13045,0,1696241389,13092.65871738,63.50060690999817,53476.507624800004 2023-10-02,10:09:51.000,275,11002393,13605,0,1696241390,13092.59809059,63.47945952000009,53476.48666344 2023-10-02,10:09:52.000,275,11002407,13485,0,1696241391,13092.463364389994,63.451263000002655,53476.34692104 2023-10-02,10:09:53.000,275,11002446,13605,0,1696241392,13092.348847119989,63.42306647999794,53476.304998319996 2023-10-02,10:09:54.000,275,11002406,13085,0,1696241393,13092.214120919998,63.401919089999865,53476.16525592001 2023-10-02,10:09:55.000,275,11002459,13165,0,1696241394,13091.971613759997,63.36667344000307,53475.89974536001 2023-10-02,10:09:56.000,275,11002410,13325,0,1696241395,13091.897514349992,63.36667344000307,53475.9137196 2023-10-02,10:09:57.000,275,11002412,13485,0,1696241396,13091.789733389996,63.31732953000028,53475.88577112 2023-10-02,10:09:58.000,275,11002424,13405,0,1696241397,13091.61458932999,63.267985620004765,53475.67615752 2023-10-02,10:09:59.000,275,11002467,13085,0,1696241398,13091.47312681999,63.20454345000326,53475.53641512 2023-10-02,10:10:00.000,275,11002399,13685,0,1696241399,13091.324927999995,63.1974943200039,53475.31282728 2023-10-02,10:10:01.000,275,11002424,13125,0,1696241400,13091.237355969999,63.20454345000326,53475.19404624 2023-10-02,10:10:02.000,275,11002419,13365,0,1696241401,13091.102629769994,63.1974943200039,53475.08923944001 2023-10-02,10:10:03.000,275,11002413,13325,0,1696241402,13090.947694639988,63.176346929998545,53474.87962584 2023-10-02,10:10:04.000,275,11002391,13445,0,1696241403,13090.833177369997,63.15519954000047,53474.80975464 2023-10-02,10:10:05.000,275,11002460,13085,0,1696241404,13090.644560690002,63.169297799999185,53474.60712816001 2023-10-02,10:10:06.000,275,11002432,12965,0,1696241405,13090.42226246,63.14110128000175,53474.29969488001 2023-10-02,10:10:07.000,275,11002433,13725,0,1696241406,13090.39531721999,63.12700302000303,53474.306682 2023-10-02,10:10:08.000,275,11002423,13325,0,1696241407,13090.27406363999,63.10585562999768,53474.12501688001 2023-10-02,10:10:09.000,275,11002419,13125,0,1696241408,13090.206700539995,63.14110128000175,53473.93636464001 2023-10-02,10:10:10.000,275,11002419,13485,0,1696241409,13090.105655889995,63.169297799999185,53473.71976392001 2023-10-02,10:10:11.000,275,11002421,13405,0,1696241410,13090.07871065,63.162248669999826,53473.47521472 2023-10-02,10:10:12.000,275,11002407,13245,0,1696241411,13090.15954637,63.14815041000111,53473.391369280005 2023-10-02,10:10:13.000,275,11002434,13565,0,1696241412,13090.166282679995,63.162248669999826,53473.23066552 2023-10-02,10:10:14.000,275,11002387,13365,0,1696241413,13090.166282679995,63.1974943200039,53473.09791024001 2023-10-02,10:10:15.000,275,11002417,13285,0,1696241414,13090.166282679995,63.20454345000326,53472.92323224 2023-10-02,10:10:16.000,275,11002421,13685,0,1696241415,13090.17301898999,63.232739970000694,53472.6297732 2023-10-02,10:10:17.000,275,11002432,13645,0,1696241416,13090.15954637,63.28913301000284,53472.483043680004 2023-10-02,10:10:18.000,275,11002480,13285,0,1696241417,13090.25385470999,63.275034750004124,53472.39221112 2023-10-02,10:10:19.000,275,11002434,13245,0,1696241418,13090.30100888,63.267985620004765,53472.27343008 2023-10-02,10:10:20.000,275,11002422,13605,0,1696241419,13090.368371979996,63.31732953000028,53472.13368768 2023-10-02,10:10:21.000,275,11002434,13605,0,1696241420,13090.40205353,63.2961821400022,53471.94503544001 2023-10-02,10:10:22.000,275,11002436,13285,0,1696241421,13090.563724970001,63.30323127000156,53471.91009984 2023-10-02,10:10:23.000,275,11002434,13565,0,1696241422,13090.671505929997,63.32437865999964,53471.80529304001 2023-10-02,10:10:24.000,275,11002475,13285,0,1696241423,13090.752341649997,63.401919089999865,53471.6515764 2023-10-02,10:10:25.000,275,11002409,13285,0,1696241424,13090.806232130002,63.401919089999865,53471.50484688 2023-10-02,10:10:26.000,275,11002468,13485,0,1696241425,13090.900540469993,63.451263000002655,53471.41401432 2023-10-02,10:10:27.000,275,11002433,13725,0,1696241426,13091.042002979993,63.46536126000137,53471.4070272 2023-10-02,10:10:28.000,275,11002455,13285,0,1696241427,13091.095893459998,63.52880343000288,53471.28824616 2023-10-02,10:10:29.000,275,11002479,13605,0,1696241428,13091.068948219989,63.56404907999968,53471.20440072001 2023-10-02,10:10:30.000,275,11002438,13245,0,1696241429,13091.035266669998,63.61339299000247,53471.092606800004 2023-10-02,10:10:31.000,275,11002465,13565,0,1696241430,13091.136311319999,63.6415895099999,53471.043696960005 2023-10-02,10:10:32.000,275,11002386,13205,0,1696241431,13091.183465489994,63.70503168000141,53470.89696744001 2023-10-02,10:10:33.000,275,11002411,13325,0,1696241432,13091.237355969999,63.676835160003975,53470.84805760001 2023-10-02,10:10:34.000,275,11002430,13165,0,1696241433,13091.31145537999,63.796670370000356,53470.78517352 2023-10-02,10:10:35.000,275,11002459,13365,0,1696241434,13091.385554789995,63.853063410002505,53470.659405360006 2023-10-02,10:10:36.000,275,11002419,13605,0,1696241435,13091.39902741,63.8883090599993,53470.53363720001 2023-10-02,10:10:37.000,275,11002390,13365,0,1696241436,13091.54048992,63.92355471000337,53470.56158568001 2023-10-02,10:10:38.000,275,11002428,13245,0,1696241437,13091.57417146999,63.97289861999889,53470.51966296 2023-10-02,10:10:39.000,275,11002429,13365,0,1696241438,13091.547226229995,63.96584948999953,53470.470753120004 2023-10-02,10:10:40.000,275,11002445,13285,0,1696241439,13091.47986313,64.02224253000168,53470.372933440005 2023-10-02,10:10:41.000,275,11002471,13325,0,1696241440,13091.527017299995,64.07863557000383,53470.31703648001 2023-10-02,10:10:42.000,275,11002406,13445,0,1696241441,13091.57417146999,64.16322513000341,53470.33101072 2023-10-02,10:10:43.000,275,11002403,13325,0,1696241442,13091.54048992,64.21961816999828,53470.1842812 2023-10-02,10:10:44.000,275,11002417,13245,0,1696241443,13091.695425049991,64.29715859999851,53470.21222968 2023-10-02,10:10:45.000,275,11002421,13245,0,1696241444,13091.749315529996,64.31830599000386,53470.135371360004 2023-10-02,10:10:46.000,275,11002416,13445,0,1696241445,13091.776260769991,64.3465025100013,53470.06550016 2023-10-02,10:10:47.000,275,11002436,13245,0,1696241446,13091.857096489992,64.38879729000473,53470.05152592 2023-10-02,10:10:48.000,275,11002452,13405,0,1696241447,13091.897514349992,64.4451903299996,53470.01659032 2023-10-02,10:10:49.000,275,11002437,13325,0,1696241448,13091.971613759997,64.45928858999832,53469.99562896 2023-10-02,10:10:50.000,275,11002458,13245,0,1696241449,13091.931195899997,64.48748511000304,53469.87684792 2023-10-02,10:10:51.000,275,11002425,13525,0,1696241450,13091.917723279992,64.48748511000304,53469.799989600004 2023-10-02,10:10:52.000,275,11002434,13685,0,1696241451,13091.985086380002,64.48043598000368,53469.89082216001 2023-10-02,10:10:53.000,275,11002468,13045,0,1696241452,13091.978350069992,64.51568163000047,53469.87684792 2023-10-02,10:10:54.000,275,11002430,13405,0,1696241453,13091.978350069992,64.53682901999855,53469.85588656 2023-10-02,10:10:55.000,275,11002445,13485,0,1696241454,13092.005295310002,64.55092728000454,53469.76505400001 2023-10-02,10:10:56.000,275,11002387,13725,0,1696241455,13091.910986969997,64.57912380000198,53469.61832448 2023-10-02,10:10:57.000,275,11002486,13365,0,1696241456,13091.944668520002,64.57912380000198,53469.62531160001 2023-10-02,10:10:58.000,275,11002431,13125,0,1696241457,13091.917723279992,64.55092728000454,53469.604350240006 2023-10-02,10:10:59.000,275,11002388,13365,0,1696241458,13091.877305419992,64.53682901999855,53469.604350240006 2023-10-02,10:11:00.000,275,11002435,13445,0,1696241459,13091.850360179997,64.56502554000326,53469.54845328 2023-10-02,10:11:01.000,275,11002464,13605,0,1696241460,13091.870569109997,64.5932220600007,53469.464607840004 2023-10-02,10:11:02.000,275,11002406,13445,0,1696241461,13091.884041730002,64.64256597000349,53469.49255632 2023-10-02,10:11:03.000,275,11002476,13405,0,1696241462,13091.863832800002,64.64961510000285,53469.42268512 2023-10-02,10:11:04.000,275,11002461,13365,0,1696241463,13091.729106599996,64.62846771000477,53469.31089120001 2023-10-02,10:11:05.000,275,11002426,13485,0,1696241464,13091.587644089996,64.66371336000157,53469.24102000001 2023-10-02,10:11:06.000,275,11002420,13325,0,1696241465,13091.587644089996,64.66371336000157,53469.18512304 2023-10-02,10:11:07.000,275,11002412,13565,0,1696241466,13091.58090778,64.63551684000413,53469.16416168 2023-10-02,10:11:08.000,275,11002441,13405,0,1696241467,13091.55396253999,64.67076249000093,53469.14320032001 2023-10-02,10:11:09.000,275,11002461,13285,0,1696241468,13091.47986313,64.72010640000371,53469.02441928001 2023-10-02,10:11:10.000,275,11002431,13565,0,1696241469,13091.33166430999,64.74125379000179,53468.933586720006 2023-10-02,10:11:11.000,275,11002454,13405,0,1696241470,13091.37881848,64.74125379000179,53468.863715520005 2023-10-02,10:11:12.000,275,11002369,13485,0,1696241471,13091.2575649,64.76945030999923,53468.77987008 2023-10-02,10:11:13.000,275,11002390,13245,0,1696241472,13091.27103751999,64.79059770000458,53468.6820504 2023-10-02,10:11:14.000,275,11002416,13485,0,1696241473,13091.25082858999,64.86108899999817,53468.60519208 2023-10-02,10:11:15.000,275,11002397,13165,0,1696241474,13091.2575649,64.88928552000289,53468.50038528001 2023-10-02,10:11:16.000,275,11002389,13325,0,1696241475,13091.37208216999,64.99502247000055,53468.47243680001 2023-10-02,10:11:17.000,275,11002438,13565,0,1696241476,13091.55396253999,65.07961203000013,53468.42352696001 2023-10-02,10:11:18.000,275,11002425,13365,0,1696241477,13091.688688739996,65.23469289000059,53468.35365576001 2023-10-02,10:11:19.000,275,11002426,13205,0,1696241478,13091.776260769991,65.30518419000146,53468.21391336001 2023-10-02,10:11:20.000,275,11002422,13565,0,1696241479,13091.857096489992,65.41797026999848,53468.13006792 2023-10-02,10:11:21.000,275,11002433,13245,0,1696241480,13091.931195899997,65.50255982999806,53468.10910656 2023-10-02,10:11:22.000,275,11002426,13565,0,1696241481,13091.985086380002,65.55895287000021,53468.08814520001 2023-10-02,10:11:23.000,275,11002493,13285,0,1696241482,13091.998558999992,65.6435424299998,53468.025261120005 2023-10-02,10:11:24.000,275,11002442,13285,0,1696241483,13092.106339960003,65.76337764000345,53468.01827400001 2023-10-02,10:11:25.000,275,11002398,13445,0,1696241484,13092.113076269998,65.84091807000368,53467.89949296001 2023-10-02,10:11:26.000,275,11002461,13805,0,1696241485,13092.146757819988,65.90436023999791,53467.81564752 2023-10-02,10:11:27.000,275,11002445,13525,0,1696241486,13092.207384609988,66.0030480600035,53467.71782784 2023-10-02,10:11:28.000,275,11002458,13205,0,1696241487,13092.160230439993,66.07353936000436,53467.7038536 2023-10-02,10:11:29.000,275,11002459,13285,0,1696241488,13092.099603649993,66.12288326999987,53467.571098320004 2023-10-02,10:11:30.000,275,11002406,13285,0,1696241489,13092.032240549997,66.18632544000138,53467.44533016001 2023-10-02,10:11:31.000,275,11002432,13365,0,1696241490,13091.998558999992,66.27091500000097,53467.34751048001 2023-10-02,10:11:32.000,275,11002407,13445,0,1696241491,13092.045713170002,66.29206238999905,53467.319562 2023-10-02,10:11:33.000,275,11002445,13205,0,1696241492,13092.025504240002,66.38370107999799,53467.235716560004 2023-10-02,10:11:34.000,275,11002391,13405,0,1696241493,13092.005295310002,66.46124150999822,53467.20776808001 2023-10-02,10:11:35.000,275,11002412,13205,0,1696241494,13091.964877450002,66.52468367999973,53467.13090976001 2023-10-02,10:11:36.000,275,11002424,13085,0,1696241495,13091.884041730002,66.6586171500021,53466.91430904001 2023-10-02,10:11:37.000,275,11002401,13245,0,1696241496,13091.850360179997,66.72205932000361,53466.851424960005 2023-10-02,10:11:38.000,275,11002417,13245,0,1696241497,13091.857096489992,66.76435409999976,53466.7605924 2023-10-02,10:11:39.000,275,11002402,13565,0,1696241498,13091.782997080001,66.78550148999784,53466.683734080005 2023-10-02,10:11:40.000,275,11002425,13445,0,1696241499,13091.68195243,66.85599278999871,53466.52303032 2023-10-02,10:11:41.000,275,11002480,13805,0,1696241500,13091.735842909991,66.87714018000406,53466.446172 2023-10-02,10:11:42.000,275,11002448,13365,0,1696241501,13091.762788150001,66.9405823499983,53466.418223520006 2023-10-02,10:11:43.000,275,11002422,13525,0,1696241502,13091.769524459996,66.96172974000365,53466.3064296 2023-10-02,10:11:44.000,275,11002425,13645,0,1696241503,13091.803206010001,67.0040245199998,53466.17367432001 2023-10-02,10:11:45.000,275,11002489,13285,0,1696241504,13091.735842909991,67.06041756000195,53466.05489328001 2023-10-02,10:11:46.000,275,11002423,13525,0,1696241505,13091.782997080001,67.07451582000067,53465.90816376001 2023-10-02,10:11:47.000,275,11002429,13245,0,1696241506,13091.749315529996,67.08861407999939,53465.964060720005 2023-10-02,10:11:48.000,275,11002421,13365,0,1696241507,13091.789733389996,67.1168106000041,53465.90117664 2023-10-02,10:11:49.000,275,11002429,13205,0,1696241508,13091.762788150001,67.13090886000282,53465.74047288001 2023-10-02,10:11:50.000,275,11002447,13325,0,1696241509,13091.850360179997,67.18025276999833,53465.67060168001 2023-10-02,10:11:51.000,275,11002382,13325,0,1696241510,13091.890778039997,67.18730189999769,53465.6077176 2023-10-02,10:11:52.000,275,11002450,13325,0,1696241511,13091.877305419992,67.25779319999856,53465.51688504 2023-10-02,10:11:53.000,275,11002436,13565,0,1696241512,13091.897514349992,67.32123537000007,53465.45400096001 2023-10-02,10:11:54.000,275,11002411,13285,0,1696241513,13091.924459590002,67.33533362999879,53465.38412976001 2023-10-02,10:11:55.000,275,11002426,13285,0,1696241514,13091.816678629992,67.37057928000286,53465.21643888001 2023-10-02,10:11:56.000,275,11002399,13285,0,1696241515,13091.823414940001,67.37057928000286,53465.20945176 2023-10-02,10:11:57.000,275,11002409,13245,0,1696241516,13091.830151249997,67.34238275999815,53465.20945176 2023-10-02,10:11:58.000,275,11002430,13525,0,1696241517,13091.897514349992,67.33533362999879,53465.11861920001 2023-10-02,10:11:59.000,275,11002372,13165,0,1696241518,13091.870569109997,67.38467754000158,53465.055735120004 2023-10-02,10:12:00.000,275,11002449,13565,0,1696241519,13091.850360179997,67.43402145000437,53464.89503136 2023-10-02,10:12:01.000,275,11002403,13085,0,1696241520,13091.857096489992,67.41992318999837,53464.86009576001 2023-10-02,10:12:02.000,275,11002428,13245,0,1696241521,13091.843623870001,67.44107058000372,53464.741314720006 2023-10-02,10:12:03.000,275,11002376,13685,0,1696241522,13091.836887559992,67.48336535999988,53464.671443520005 2023-10-02,10:12:04.000,275,11002432,13405,0,1696241523,13091.870569109997,67.48336535999988,53464.65746928 2023-10-02,10:12:05.000,275,11002429,13605,0,1696241524,13091.762788150001,67.50451274999796,53464.56663672001 2023-10-02,10:12:06.000,275,11002457,13365,0,1696241525,13091.70216136,67.52566014000331,53464.42689432001 2023-10-02,10:12:07.000,275,11002431,13085,0,1696241526,13091.62132564,67.56795491999947,53464.28016480001 2023-10-02,10:12:08.000,275,11002436,13365,0,1696241527,13091.675216119991,67.58910231000482,53464.26619056 2023-10-02,10:12:09.000,275,11002475,13245,0,1696241528,13091.655007189991,67.68074100000376,53464.18234512001 2023-10-02,10:12:10.000,275,11002439,13605,0,1696241529,13091.655007189991,67.79352708000079,53464.09151256001 2023-10-02,10:12:11.000,275,11002432,13325,0,1696241530,13091.54048992,67.89221489999909,53463.951770160005 2023-10-02,10:12:12.000,275,11002414,13285,0,1696241531,13091.53375360999,67.93450968000252,53463.89587320001 2023-10-02,10:12:13.000,275,11002432,13405,0,1696241532,13091.51354467999,68.0190992400021,53463.832989120005 2023-10-02,10:12:14.000,275,11002433,13565,0,1696241533,13091.527017299995,68.03319750000082,53463.735169440006 2023-10-02,10:12:15.000,275,11002449,13765,0,1696241534,13091.49333574999,68.11073793000105,53463.68625960001 2023-10-02,10:12:16.000,275,11002413,13605,0,1696241535,13091.41923634,68.1671309700032,53463.497607360005 2023-10-02,10:12:17.000,275,11002453,13405,0,1696241536,13091.446181579995,68.23762227000407,53463.42074904001 2023-10-02,10:12:18.000,275,11002419,13525,0,1696241537,13091.59438039999,68.25172053000279,53463.36485208 2023-10-02,10:12:19.000,275,11002440,13645,0,1696241538,13091.61458932999,68.32221183000365,53463.329916480005 2023-10-02,10:12:20.000,275,11002395,13485,0,1696241539,13091.587644089996,68.35745748000045,53463.21812256 2023-10-02,10:12:21.000,275,11002421,13285,0,1696241540,13091.655007189991,68.37860486999853,53463.12729 2023-10-02,10:12:22.000,275,11002426,13285,0,1696241541,13091.823414940001,68.37860486999853,53463.113315760005 2023-10-02,10:12:23.000,275,11002496,13285,0,1696241542,13091.910986969997,68.44204704000003,53463.05741880001 2023-10-02,10:12:24.000,275,11002468,13805,0,1696241543,13092.018767929992,68.5477839899977,53463.01549608001 2023-10-02,10:12:25.000,275,11002438,13605,0,1696241544,13092.032240549997,68.60417702999985,53462.945624880005 2023-10-02,10:12:26.000,275,11002437,13365,0,1696241545,13092.173703059998,68.64647181000328,53462.88972792001 2023-10-02,10:12:27.000,275,11002484,13085,0,1696241546,13092.315165569998,68.73106137000286,53462.896715040006 2023-10-02,10:12:28.000,275,11002443,13365,0,1696241547,13092.436419149999,68.80155267000373,53462.93165064 2023-10-02,10:12:29.000,275,11002442,13765,0,1696241548,13092.5374638,68.87909310000396,53462.875753680004 2023-10-02,10:12:30.000,275,11002449,13525,0,1696241549,13092.71260785999,68.95663353000418,53462.81985672001 2023-10-02,10:12:31.000,275,11002428,13445,0,1696241550,13092.921433470001,69.02007569999842,53462.84081808001 2023-10-02,10:12:32.000,275,11002413,13445,0,1696241551,13093.103313840002,69.12581265000335,53462.80588248 2023-10-02,10:12:33.000,275,11002427,13645,0,1696241552,13093.258248969993,69.21040221000294,53462.79889536001 2023-10-02,10:12:34.000,275,11002401,13405,0,1696241553,13093.487283509989,69.29499177000253,53462.86177944 2023-10-02,10:12:35.000,275,11002451,13365,0,1696241554,13093.615273399999,69.37958133000211,53462.8128696 2023-10-02,10:12:36.000,275,11002432,13605,0,1696241555,13093.73652698,69.47122002000106,53462.81985672001 2023-10-02,10:12:37.000,275,11002429,13565,0,1696241556,13093.925143659995,69.54171132000192,53462.875753680004 2023-10-02,10:12:38.000,275,11002416,13285,0,1696241557,13094.05986986,69.64039914000023,53462.93863776001 2023-10-02,10:12:39.000,275,11002417,13605,0,1696241558,13094.154178199991,69.69679218000238,53462.93165064 2023-10-02,10:12:40.000,275,11002434,13445,0,1696241559,13094.127232959996,69.80252913000004,53462.826843840005 2023-10-02,10:12:41.000,275,11002443,13405,0,1696241560,13094.160914510001,69.78138174000196,53462.896715040006 2023-10-02,10:12:42.000,275,11002439,13245,0,1696241561,13094.221541300001,69.81662738999876,53462.92466352 2023-10-02,10:12:43.000,275,11002396,13205,0,1696241562,13094.248486539997,69.83072565000475,53462.945624880005 2023-10-02,10:12:44.000,275,11002437,13565,0,1696241563,13094.288904399997,69.83072565000475,53462.88972792001 2023-10-02,10:12:45.000,275,11002458,13725,0,1696241564,13094.268695469997,69.81662738999876,53462.93165064 2023-10-02,10:12:46.000,275,11002404,13245,0,1696241565,13094.248486539997,69.8730204300009,53462.93165064 2023-10-02,10:12:47.000,275,11002426,13325,0,1696241566,13094.248486539997,69.91531521000434,53462.88972792001 2023-10-02,10:12:48.000,275,11002487,13845,0,1696241567,13094.174387129991,69.99285564000456,53462.85479232 2023-10-02,10:12:49.000,275,11002477,13645,0,1696241568,13094.181123440001,69.95056086000113,53462.79889536001 2023-10-02,10:12:50.000,275,11002480,13285,0,1696241569,13094.167650819996,69.97875737999857,53462.70107568001 2023-10-02,10:12:51.000,275,11002430,13365,0,1696241570,13094.194596059991,70.02810129000136,53462.66614008 2023-10-02,10:12:52.000,275,11002441,13485,0,1696241571,13094.302377020002,70.09859259000223,53462.72203704001 2023-10-02,10:12:53.000,275,11002404,13645,0,1696241572,13094.356267499992,70.1690838900031,53462.72203704001 2023-10-02,10:12:54.000,275,11002421,13365,0,1696241573,13094.416894289992,70.23957519000396,53462.59626888 2023-10-02,10:12:55.000,275,11002432,13725,0,1696241574,13094.437103219992,70.2677717100014,53462.561333280006 2023-10-02,10:12:56.000,275,11002414,13245,0,1696241575,13094.403421670002,70.40875431000313,53462.43556512001 2023-10-02,10:12:57.000,275,11002383,13325,0,1696241576,13094.443839530002,70.48629474000336,53462.491462080005 2023-10-02,10:12:58.000,275,11002415,13645,0,1696241577,13094.497730009993,70.54973691000487,53462.48447496001 2023-10-02,10:12:59.000,275,11002418,13445,0,1696241578,13094.551620489998,70.59908082000038,53462.42159088 2023-10-02,10:13:00.000,275,11002411,13405,0,1696241579,13094.558356799993,70.64137560000381,53462.40062952 2023-10-02,10:13:01.000,275,11002457,13325,0,1696241580,13094.726764549989,70.70481776999804,53462.34473256001 2023-10-02,10:13:02.000,275,11002440,13485,0,1696241581,13094.84801812999,70.7894073300049,53462.428578 2023-10-02,10:13:03.000,275,11002442,13285,0,1696241582,13094.86822705999,70.83875124000042,53462.38665528001 2023-10-02,10:13:04.000,275,11002419,13525,0,1696241583,13094.922117539994,70.88809515000321,53462.28184848 2023-10-02,10:13:05.000,275,11002428,13565,0,1696241584,13094.962535399995,70.91629167000065,53462.23992576 2023-10-02,10:13:06.000,275,11002452,13205,0,1696241585,13095.063580049995,70.94448818999808,53462.23293864 2023-10-02,10:13:07.000,275,11002446,13925,0,1696241586,13095.21177886999,70.99383210000087,53462.26088712 2023-10-02,10:13:08.000,275,11002425,13365,0,1696241587,13095.312823519991,71.06432340000174,53462.23293864 2023-10-02,10:13:09.000,275,11002471,13405,0,1696241588,13095.380186620001,71.0713725300011,53462.21896440001 2023-10-02,10:13:10.000,275,11002464,13405,0,1696241589,13095.494703889992,71.14186383000197,53462.21197728 2023-10-02,10:13:11.000,275,11002435,13365,0,1696241590,13095.683320570002,71.22645339000155,53462.24691288001 2023-10-02,10:13:12.000,275,11002428,13565,0,1696241591,13095.730474739998,71.2828464300037,53462.1840288 2023-10-02,10:13:13.000,275,11002442,13165,0,1696241592,13095.784365219988,71.32514120999986,53462.10018336001 2023-10-02,10:13:14.000,275,11002415,13485,0,1696241593,13095.999927139994,71.33219033999922,53462.156080320005 2023-10-02,10:13:15.000,275,11002406,13125,0,1696241594,13095.966245589989,71.34628859999793,53462.156080320005 2023-10-02,10:13:16.000,275,11002453,13325,0,1696241595,13096.100971789994,71.38858338000136,53462.19101592 2023-10-02,10:13:17.000,275,11002438,13365,0,1696241596,13096.25590692,71.381534250002,53462.26787424001 2023-10-02,10:13:18.000,275,11002415,13445,0,1696241597,13096.35021525999,71.40268164000008,53462.23293864 2023-10-02,10:13:19.000,275,11002446,13925,0,1696241598,13096.505150389996,71.4308781600048,53462.24691288001 2023-10-02,10:13:20.000,275,11002436,13325,0,1696241599,13096.599458730001,71.48022207000031,53462.19800304001 2023-10-02,10:13:21.000,275,11002422,13125,0,1696241600,13096.754393859992,71.45907468000223,53462.2888356 2023-10-02,10:13:22.000,275,11002474,13605,0,1696241601,13096.909328989997,71.48727119999967,53462.31678408001 2023-10-02,10:13:23.000,275,11002417,13325,0,1696241602,13097.030582569998,71.50136945999839,53462.33075832 2023-10-02,10:13:24.000,275,11002445,13365,0,1696241603,13097.172045079998,71.48727119999967,53462.38665528001 2023-10-02,10:13:25.000,275,11002439,13525,0,1696241604,13097.239408179994,71.47317294000095,53462.30280984 2023-10-02,10:13:26.000,275,11002401,13405,0,1696241605,13097.35392545,71.52251685000374,53462.30979696 2023-10-02,10:13:27.000,275,11002401,13525,0,1696241606,13097.52906950999,71.50841858999775,53462.34473256001 2023-10-02,10:13:28.000,275,11002435,13525,0,1696241607,13097.58969629999,71.49432032999903,53462.34473256001 2023-10-02,10:13:29.000,275,11002390,13245,0,1696241608,13097.71768619,71.51546772000438,53462.40761664 2023-10-02,10:13:30.000,275,11002451,13285,0,1696241609,13097.825467149996,71.55071337000118,53462.372681040004 2023-10-02,10:13:31.000,275,11002426,13245,0,1696241610,13097.913039179992,71.57890988999861,53462.33075832 2023-10-02,10:13:32.000,275,11002487,13445,0,1696241611,13098.115128479993,71.6282538000014,53462.48447496001 2023-10-02,10:13:33.000,275,11002359,13245,0,1696241612,13098.195964199993,71.67054858000483,53462.44953936 2023-10-02,10:13:34.000,275,11002429,13605,0,1696241613,13098.391317189999,71.69169597000291,53462.561333280006 2023-10-02,10:13:35.000,275,11002401,13085,0,1696241614,13098.424998739989,71.75513814000442,53462.50543632001 2023-10-02,10:13:36.000,275,11002403,13365,0,1696241615,13098.46541659999,71.76923640000314,53462.40761664 2023-10-02,10:13:37.000,275,11002460,13645,0,1696241616,13098.58667017999,71.81153117999929,53462.45652648 2023-10-02,10:13:38.000,275,11002435,13525,0,1696241617,13098.75507793,71.83267857000465,53462.58928176 2023-10-02,10:13:39.000,275,11002468,13085,0,1696241618,13098.81570472,71.8749733500008,53462.55434616001 2023-10-02,10:13:40.000,275,11002419,13645,0,1696241619,13098.923485679996,71.91021900000487,53462.55434616001 2023-10-02,10:13:41.000,275,11002466,13485,0,1696241620,13099.031266639991,71.98775942999782,53462.58229464001 2023-10-02,10:13:42.000,275,11002457,13405,0,1696241621,13099.213147009992,72.0230050800019,53462.67312720001 2023-10-02,10:13:43.000,275,11002456,13605,0,1696241622,13099.314191659993,72.0864472500034,53462.71504992 2023-10-02,10:13:44.000,275,11002476,13165,0,1696241623,13099.421972620003,72.05120159999933,53462.71504992 2023-10-02,10:13:45.000,275,11002441,13325,0,1696241624,13099.482599409988,72.10054551000212,53462.73601128 2023-10-02,10:13:46.000,275,11002434,13445,0,1696241625,13099.630798229999,72.17103681000299,53462.7429984 2023-10-02,10:13:47.000,275,11002443,13405,0,1696241626,13099.79246967,72.2203807199985,53462.88972792001 2023-10-02,10:13:48.000,275,11002459,13405,0,1696241627,13099.900250629995,72.25562637000257,53462.98056048 2023-10-02,10:13:49.000,275,11002446,13285,0,1696241628,13099.940668489995,72.31201941000472,53462.92466352 2023-10-02,10:13:50.000,275,11002475,13245,0,1696241629,13099.95414111,72.3684124499996,53462.92466352 2023-10-02,10:13:51.000,275,11002444,13445,0,1696241630,13100.02824051999,72.39660897000431,53462.994534720005 2023-10-02,10:13:52.000,275,11002427,13245,0,1696241631,13100.183175649996,72.45300200999918,53463.05043168 2023-10-02,10:13:53.000,275,11002445,13525,0,1696241632,13100.243802439996,72.48824766000325,53463.10632864001 2023-10-02,10:13:54.000,275,11002487,13525,0,1696241633,13100.398737570002,72.56578809000348,53463.13427712001 2023-10-02,10:13:55.000,275,11002482,13405,0,1696241634,13100.472836979992,72.62923025999771,53463.14825136 2023-10-02,10:13:56.000,275,11002442,13405,0,1696241635,13100.594090559993,72.72791808000329,53463.232096800006 2023-10-02,10:13:57.000,275,11002433,13445,0,1696241636,13100.681662589988,72.76316373000009,53463.329916480005 2023-10-02,10:13:58.000,275,11002469,13285,0,1696241637,13100.715344139993,72.79840938000416,53463.35087784001 2023-10-02,10:13:59.000,275,11002439,13325,0,1696241638,13100.762498309989,72.79840938000416,53463.41376192 2023-10-02,10:14:00.000,275,11002430,13605,0,1696241639,13100.802916169989,72.79840938000416,53463.35786496 2023-10-02,10:14:01.000,275,11002478,13525,0,1696241640,13100.850070339999,72.80545851000352,53463.43472328 2023-10-02,10:14:02.000,275,11002436,13325,0,1696241641,13101.018478089994,72.80545851000352,53463.45568464 2023-10-02,10:14:03.000,275,11002436,13205,0,1696241642,13101.0925775,72.84070416000031,53463.49062024001 2023-10-02,10:14:04.000,275,11002444,13245,0,1696241643,13101.159940599995,72.84070416000031,53463.59542704 2023-10-02,10:14:05.000,275,11002412,13365,0,1696241644,13101.21383108,72.85480241999903,53463.55350432 2023-10-02,10:14:06.000,275,11002475,13285,0,1696241645,13101.240776319995,72.91119546000118,53463.56049144001 2023-10-02,10:14:07.000,275,11002508,13485,0,1696241646,13101.35529359,72.93234284999926,53463.665298240005 2023-10-02,10:14:08.000,275,11002429,13445,0,1696241647,13101.37550252,72.96758850000333,53463.67927248001 2023-10-02,10:14:09.000,275,11002467,13765,0,1696241648,13101.382238829996,73.01693240999884,53463.68625960001 2023-10-02,10:14:10.000,275,11002452,13405,0,1696241649,13101.409184069991,73.03103067000484,53463.60940128001 2023-10-02,10:14:11.000,275,11002465,13405,0,1696241650,13101.449601929991,73.10857109999779,53463.62337552 2023-10-02,10:14:12.000,275,11002437,13605,0,1696241651,13101.557382890001,73.073325450001,53463.72818232001 2023-10-02,10:14:13.000,275,11002406,13645,0,1696241652,13101.678636470002,73.09447283999907,53463.77010504 2023-10-02,10:14:14.000,275,11002450,13485,0,1696241653,13101.793153739993,73.11562023000442,53463.84696336001 2023-10-02,10:14:15.000,275,11002432,13685,0,1696241654,13101.853780529993,73.15791501000058,53463.80504064001 2023-10-02,10:14:16.000,275,11002458,13405,0,1696241655,13101.914407319993,73.22135718000209,53463.74215656 2023-10-02,10:14:17.000,275,11002465,13525,0,1696241656,13102.028924589998,73.24955369999952,53463.77709216001 2023-10-02,10:14:18.000,275,11002460,13565,0,1696241657,13102.19059603,73.29889761000231,53463.83997624 2023-10-02,10:14:19.000,275,11002422,13525,0,1696241658,13102.24448650999,73.35529065000446,53463.832989120005 2023-10-02,10:14:20.000,275,11002451,13365,0,1696241659,13102.35226747,73.3834871700019,53463.83997624 2023-10-02,10:14:21.000,275,11002457,13525,0,1696241660,13102.44657580999,73.43988021000405,53463.84696336001 2023-10-02,10:14:22.000,275,11002453,13525,0,1696241661,13102.648665109991,73.46102760000213,53463.98670576 2023-10-02,10:14:23.000,275,11002456,13525,0,1696241662,13102.716028210001,73.531518900003,53464.05657696 2023-10-02,10:14:24.000,275,11002436,13245,0,1696241663,13102.803600239997,73.5949610700045,53463.99369288001 2023-10-02,10:14:25.000,275,11002457,13205,0,1696241664,13102.864227029997,73.64430498000002,53464.04260272001 2023-10-02,10:14:26.000,275,11002444,13325,0,1696241665,13102.992216919993,73.68659976000345,53464.02862848 2023-10-02,10:14:27.000,275,11002475,13005,0,1696241666,13103.160624669988,73.76414019000367,53464.15439664 2023-10-02,10:14:28.000,275,11002436,13325,0,1696241667,13103.315559799994,73.86282801000198,53464.20330648 2023-10-02,10:14:29.000,275,11002455,13485,0,1696241668,13103.46375861999,73.9403684400022,53464.18933224001 2023-10-02,10:14:30.000,275,11002452,13205,0,1696241669,13103.618693749995,73.975614089999,53464.2452292 2023-10-02,10:14:31.000,275,11002458,13765,0,1696241670,13103.787101499991,74.0390562600005,53464.35003600001 2023-10-02,10:14:32.000,275,11002430,13645,0,1696241671,13103.975718180001,74.09544930000266,53464.37798448001 2023-10-02,10:14:33.000,275,11002413,13245,0,1696241672,13104.157598550002,74.13069494999945,53464.46881704 2023-10-02,10:14:34.000,275,11002450,13365,0,1696241673,13104.379896779988,74.22938276999776,53464.573623840006 2023-10-02,10:14:35.000,275,11002421,13485,0,1696241674,13104.406842019998,74.27872668000055,53464.52471400001 2023-10-02,10:14:36.000,275,11002415,13125,0,1696241675,13104.588722389999,74.3351197200027,53464.60157232 2023-10-02,10:14:37.000,275,11002417,13285,0,1696241676,13104.76386644999,74.32102146000398,53464.75528896 2023-10-02,10:14:38.000,275,11002439,13405,0,1696241677,13104.82449323999,74.31397233000462,53464.790224560005 2023-10-02,10:14:39.000,275,11002438,13525,0,1696241678,13104.898592649995,74.34921798000141,53464.88105712001 2023-10-02,10:14:40.000,275,11002461,13285,0,1696241679,13104.9322742,74.42675841000164,53464.90201848001 2023-10-02,10:14:41.000,275,11002464,13485,0,1696241680,13105.100681949996,74.44790579999972,53464.96490256 2023-10-02,10:14:42.000,275,11002420,13405,0,1696241681,13105.100681949996,74.4690531899978,53464.98586392 2023-10-02,10:14:43.000,275,11002468,13445,0,1696241682,13105.248880769992,74.49020058000315,53465.16054192 2023-10-02,10:14:44.000,275,11002428,13245,0,1696241683,13105.363398039997,74.52544622999994,53465.23740024001 2023-10-02,10:14:45.000,275,11002422,13685,0,1696241684,13105.410552209993,74.56774101000337,53465.27233584 2023-10-02,10:14:46.000,275,11002462,13685,0,1696241685,13105.430761139993,74.63823231000424,53465.30028432 2023-10-02,10:14:47.000,275,11002448,13445,0,1696241686,13105.552014719993,74.67347796000104,53465.47496232 2023-10-02,10:14:48.000,275,11002440,13325,0,1696241687,13105.626114129998,74.72987100000319,53465.412078240006 2023-10-02,10:14:49.000,275,11002450,13525,0,1696241688,13105.740631399989,74.77216577999934,53465.53085928001 2023-10-02,10:14:50.000,275,11002430,13445,0,1696241689,13105.82820343,74.83560795000085,53465.58675624 2023-10-02,10:14:51.000,275,11002459,13685,0,1696241690,13105.84841236,74.9554431600045,53465.61470472 2023-10-02,10:14:52.000,275,11002475,13445,0,1696241691,13105.86188497999,75.01183619999938,53465.628678960005 2023-10-02,10:14:53.000,275,11002388,13365,0,1696241692,13106.03029273,75.0893766299996,53465.726498640004 2023-10-02,10:14:54.000,275,11002435,13445,0,1696241693,13106.13133738,75.09642575999897,53465.88021528 2023-10-02,10:14:55.000,275,11002470,13565,0,1696241694,13106.11112845,75.15986793000047,53465.95707360001 2023-10-02,10:14:56.000,275,11002453,13525,0,1696241695,13106.057237969995,75.23035923000134,53465.94309936 2023-10-02,10:14:57.000,275,11002481,13285,0,1696241696,13106.097655829995,75.29380140000285,53466.01995768 2023-10-02,10:14:58.000,275,11002444,13085,0,1696241697,13106.12460106999,75.336096179999,53466.061880400004 2023-10-02,10:14:59.000,275,11002430,13285,0,1696241698,13106.15154631,75.36429270000372,53466.13873872 2023-10-02,10:15:00.000,275,11002433,13645,0,1696241699,13106.04376534999,75.40658747999987,53466.11079024 2023-10-02,10:15:01.000,275,11002449,13485,0,1696241700,13106.03029273,75.39953835000051,53466.15970008 2023-10-02,10:15:02.000,275,11002434,13285,0,1696241701,13106.0100838,75.39248922000115,53466.26450688 2023-10-02,10:15:03.000,275,11002507,13325,0,1696241702,13105.92924808,75.35724357000436,53466.26450688 2023-10-02,10:15:04.000,275,11002410,13285,0,1696241703,13105.82820343,75.35724357000436,53466.25751976 2023-10-02,10:15:05.000,275,11002430,13485,0,1696241704,13105.693477229994,75.31494879000093,53466.24354552001 2023-10-02,10:15:06.000,275,11002489,13365,0,1696241705,13105.585696269998,75.30789966000157,53466.22258416001 2023-10-02,10:15:07.000,275,11002449,13525,0,1696241706,13105.491387929993,75.25150661999942,53466.29245536001 2023-10-02,10:15:08.000,275,11002450,13125,0,1696241707,13105.336452800002,75.2021627100039,53466.250532640006 2023-10-02,10:15:09.000,275,11002446,13285,0,1696241708,13105.269089699992,75.18806444999791,53466.24354552001 2023-10-02,10:15:10.000,275,11002395,13405,0,1696241709,13105.141099809996,75.17396618999919,53466.20162280001 2023-10-02,10:15:11.000,275,11002462,13365,0,1696241710,13105.05352778,75.14576967000176,53466.194635679996 2023-10-02,10:15:12.000,275,11002463,13245,0,1696241711,13104.90532895999,75.13167141000304,53466.15271296001 2023-10-02,10:15:13.000,275,11002457,13085,0,1696241712,13104.79081169,75.09642575999897,53466.061880400004 2023-10-02,10:15:14.000,275,11002439,13285,0,1696241713,13104.64261286999,75.05413098000281,53465.97803496 2023-10-02,10:15:15.000,275,11002427,13925,0,1696241714,13104.467468809999,75.07527837000089,53465.88021528 2023-10-02,10:15:16.000,275,11002456,13565,0,1696241715,13104.359687849988,75.0259344599981,53465.82431832 2023-10-02,10:15:17.000,275,11002431,13565,0,1696241716,13104.299061059988,74.98363968000194,53465.86624104001 2023-10-02,10:15:18.000,275,11002454,13645,0,1696241717,13104.177807480002,74.94839402999787,53465.77540848 2023-10-02,10:15:19.000,275,11002422,13485,0,1696241718,13104.103708069997,74.87790273000428,53465.67060168001 2023-10-02,10:15:20.000,275,11002423,13365,0,1696241719,13103.962245559997,74.90609925000172,53465.49592368 2023-10-02,10:15:21.000,275,11002451,13765,0,1696241720,13103.881409839996,74.86380446999829,53465.42605248 2023-10-02,10:15:22.000,275,11002475,13365,0,1696241721,13103.780365189996,74.86380446999829,53465.37015552 2023-10-02,10:15:23.000,275,11002405,13405,0,1696241722,13103.67258423,74.76511664999998,53465.27932296 2023-10-02,10:15:24.000,275,11002453,13485,0,1696241723,13103.537858029995,74.78626403999806,53465.20945176 2023-10-02,10:15:25.000,275,11002435,13085,0,1696241724,13103.49070386,74.71577274000447,53465.125606320005 2023-10-02,10:15:26.000,275,11002407,13245,0,1696241725,13103.349241349999,74.72987100000319,53465.006825280005 2023-10-02,10:15:27.000,275,11002464,13285,0,1696241726,13103.315559799994,74.69462534999911,53464.97887680001 2023-10-02,10:15:28.000,275,11002426,13245,0,1696241727,13103.160624669988,74.69462534999911,53464.84612152 2023-10-02,10:15:29.000,275,11002436,13405,0,1696241728,13103.140415739988,74.65937970000232,53464.72734048 2023-10-02,10:15:30.000,275,11002468,13485,0,1696241729,13103.025898469998,74.69462534999911,53464.58759808 2023-10-02,10:15:31.000,275,11002422,13125,0,1696241730,13102.918117510002,74.65233057000296,53464.454842800005 2023-10-02,10:15:32.000,275,11002456,13525,0,1696241731,13102.931590129992,74.66642883000168,53464.52471400001 2023-10-02,10:15:33.000,275,11002435,13365,0,1696241732,13102.877699650002,74.63118318000488,53464.41292008 2023-10-02,10:15:34.000,275,11002421,13485,0,1696241733,13102.817072860002,74.57479014000273,53464.32208752 2023-10-02,10:15:35.000,275,11002462,13205,0,1696241734,13102.810336549992,74.52544622999994,53464.21029360001 2023-10-02,10:15:36.000,275,11002445,13125,0,1696241735,13102.668874039991,74.49020058000315,53464.049589840004 2023-10-02,10:15:37.000,275,11002474,13285,0,1696241736,13102.668874039991,74.46200405999843,53464.00766712 2023-10-02,10:15:38.000,275,11002461,13365,0,1696241737,13102.628456179991,74.46200405999843,53463.902860320006 2023-10-02,10:15:39.000,275,11002454,13485,0,1696241738,13102.61498356,74.40561102000356,53463.85395048001 2023-10-02,10:15:40.000,275,11002432,13685,0,1696241739,13102.52741152999,74.37036536999949,53463.74215656 2023-10-02,10:15:41.000,275,11002421,13365,0,1696241740,13102.520675219996,74.34216885000205,53463.63734976001 2023-10-02,10:15:42.000,275,11002438,13285,0,1696241741,13102.52741152999,74.37741449999885,53463.60940128001 2023-10-02,10:15:43.000,275,11002441,13445,0,1696241742,13102.45331212,74.35626711000077,53463.51856872001 2023-10-02,10:15:44.000,275,11002459,13605,0,1696241743,13102.35226747,74.35626711000077,53463.42773616 2023-10-02,10:15:45.000,275,11002433,13525,0,1696241744,13102.19059603,74.36331624000013,53463.2670324 2023-10-02,10:15:46.000,275,11002429,13605,0,1696241745,13102.129969239999,74.31397233000462,53463.23908392 2023-10-02,10:15:47.000,275,11002422,13445,0,1696241746,13102.069342449999,74.29987406999862,53463.211135440004 2023-10-02,10:15:48.000,275,11002456,13165,0,1696241747,13102.022188279989,74.32807059000334,53463.211135440004 2023-10-02,10:15:49.000,275,11002452,13485,0,1696241748,13101.941352559988,74.32102146000398,53463.08536728001 2023-10-02,10:15:50.000,275,11002450,13605,0,1696241749,13101.840307910003,74.32807059000334,53463.0224832 2023-10-02,10:15:51.000,275,11002469,13525,0,1696241750,13101.671900159992,74.3351197200027,53462.86876656001 2023-10-02,10:15:52.000,275,11002493,13445,0,1696241751,13101.564119199997,74.34921798000141,53462.85479232 2023-10-02,10:15:53.000,275,11002435,13365,0,1696241752,13101.41592038,74.35626711000077,53462.72203704001 2023-10-02,10:15:54.000,275,11002440,13685,0,1696241753,13101.281194179996,74.41970928000228,53462.659152960005 2023-10-02,10:15:55.000,275,11002463,13165,0,1696241754,13101.08584118999,74.433807540001,53462.44953936 2023-10-02,10:15:56.000,275,11002480,13205,0,1696241755,13100.99153285,74.41266015000292,53462.393642400006 2023-10-02,10:15:57.000,275,11002477,13285,0,1696241756,13101.01174178,74.45495492999908,53462.40062952 2023-10-02,10:15:58.000,275,11002447,13245,0,1696241757,13100.930906059999,74.50429884000187,53462.33075832 2023-10-02,10:15:59.000,275,11002422,13365,0,1696241758,13100.816388789994,74.56069188000401,53462.204990160004 2023-10-02,10:16:00.000,275,11002431,13245,0,1696241759,13100.681662589988,74.63823231000424,53462.07922200001 2023-10-02,10:16:01.000,275,11002509,13205,0,1696241760,13100.641244729988,74.65233057000296,53461.9744152 2023-10-02,10:16:02.000,275,11002422,13405,0,1696241761,13100.647981039998,74.71577274000447,53461.96742808 2023-10-02,10:16:03.000,275,11002439,13365,0,1696241762,13100.614299489993,74.75101839000126,53461.904544 2023-10-02,10:16:04.000,275,11002469,13565,0,1696241763,13100.560409010002,74.80036230000405,53461.84864704 2023-10-02,10:16:05.000,275,11002478,13685,0,1696241764,13100.486309599997,74.82855882000149,53461.71589176001 2023-10-02,10:16:06.000,275,11002458,13325,0,1696241765,13100.439155430002,74.84970620999957,53461.63903344 2023-10-02,10:16:07.000,275,11002451,13605,0,1696241766,13100.445891739997,74.84265708000021,53461.63204632 2023-10-02,10:16:08.000,275,11002462,13485,0,1696241767,13100.445891739997,74.88495186000364,53461.57614936001 2023-10-02,10:16:09.000,275,11002467,13485,0,1696241768,13100.425682809997,74.92019751000043,53461.534226640004 2023-10-02,10:16:10.000,275,11002416,13285,0,1696241769,13100.385264949997,74.96954142000322,53461.387497120006 2023-10-02,10:16:11.000,275,11002444,13325,0,1696241770,13100.432419119992,74.96954142000322,53461.40845848001 2023-10-02,10:16:12.000,275,11002445,13565,0,1696241771,13100.452628049992,75.00478707000002,53461.42941984001 2023-10-02,10:16:13.000,275,11002448,13605,0,1696241772,13100.365056019997,75.06822924000153,53461.317625920005 2023-10-02,10:16:14.000,275,11002429,13725,0,1696241773,13100.290956609992,75.06118011000217,53461.25474184 2023-10-02,10:16:15.000,275,11002449,13445,0,1696241774,13100.243802439996,75.04003272000409,53461.18487064 2023-10-02,10:16:16.000,275,11002423,13525,0,1696241775,13100.10907623999,75.10347488999832,53461.101025200005 2023-10-02,10:16:17.000,275,11002432,13045,0,1696241776,13100.09560362,75.13167141000304,53461.02416688001 2023-10-02,10:16:18.000,275,11002486,13445,0,1696241777,13100.102339929996,75.15986793000047,53461.052115360006 2023-10-02,10:16:19.000,275,11002446,13565,0,1696241778,13100.061922069995,75.24445749000006,53460.96826992 2023-10-02,10:16:20.000,275,11002475,13485,0,1696241779,13100.061922069995,75.26560487999814,53460.884424480006 2023-10-02,10:16:21.000,275,11002495,13365,0,1696241780,13100.041713139995,75.27970314000413,53460.8914116 2023-10-02,10:16:22.000,275,11002403,13245,0,1696241781,13100.021504209995,75.26560487999814,53460.77961768 2023-10-02,10:16:23.000,275,11002470,13445,0,1696241782,13100.04844944999,75.25150661999942,53460.8215404 2023-10-02,10:16:24.000,275,11002442,13605,0,1696241783,13100.10907623999,75.25150661999942,53460.73070784 2023-10-02,10:16:25.000,275,11002421,13805,0,1696241784,13100.07539469,75.27970314000413,53460.65384952 2023-10-02,10:16:26.000,275,11002463,13445,0,1696241785,13100.082130999996,75.25855574999878,53460.5769912 2023-10-02,10:16:27.000,275,11002490,13645,0,1696241786,13100.0147679,75.26560487999814,53460.55602984 2023-10-02,10:16:28.000,275,11002436,12925,0,1696241787,13099.940668489995,75.28675227000349,53460.56301696 2023-10-02,10:16:29.000,275,11002442,13605,0,1696241788,13099.83288753,75.24445749000006,53460.50712 2023-10-02,10:16:30.000,275,11002475,13605,0,1696241789,13099.74531549999,75.20921184000326,53460.45821016 2023-10-02,10:16:31.000,275,11002417,13725,0,1696241790,13099.76552442999,75.2021627100039,53460.42327456001 2023-10-02,10:16:32.000,275,11002434,13365,0,1696241791,13099.651007159999,75.23035923000134,53460.311480640004 2023-10-02,10:16:33.000,275,11002448,13325,0,1696241792,13099.523017269988,75.21626097000262,53460.2975064 2023-10-02,10:16:34.000,275,11002455,13325,0,1696241793,13099.448917859998,75.15986793000047,53460.19968672 2023-10-02,10:16:35.000,275,11002426,13365,0,1696241794,13099.327664279997,75.2021627100039,53460.094879920005 2023-10-02,10:16:36.000,275,11002452,13325,0,1696241795,13099.381554760002,75.23035923000134,53460.03199584 2023-10-02,10:16:37.000,275,11002431,13205,0,1696241796,13099.395027379993,75.29380140000285,53460.00404736 2023-10-02,10:16:38.000,275,11002412,13445,0,1696241797,13099.415236309993,75.32904704999964,53459.92020192001 2023-10-02,10:16:39.000,275,11002461,13565,0,1696241798,13099.354609519993,75.36429270000372,53459.88526632 2023-10-02,10:16:40.000,275,11002474,13285,0,1696241799,13099.213147009992,75.336096179999,53459.78045952001 2023-10-02,10:16:41.000,275,11002387,13245,0,1696241800,13099.186201769997,75.34314530999836,53459.72456256 2023-10-02,10:16:42.000,275,11002417,13165,0,1696241801,13099.179465460002,75.29380140000285,53459.640717120004 2023-10-02,10:16:43.000,275,11002425,13285,0,1696241802,13099.112102359992,75.27970314000413,53459.640717120004 2023-10-02,10:16:44.000,275,11002450,13565,0,1696241803,13099.165992839997,75.25150661999942,53459.57084592 2023-10-02,10:16:45.000,275,11002438,13405,0,1696241804,13099.118838670001,75.27265401000477,53459.521936080004 2023-10-02,10:16:46.000,275,11002424,13125,0,1696241805,13099.105366049997,75.22331010000198,53459.44507776001 2023-10-02,10:16:47.000,275,11002403,13205,0,1696241806,13099.118838670001,75.22331010000198,53459.41014216 2023-10-02,10:16:48.000,275,11002460,13685,0,1696241807,13099.051475569991,75.15281880000111,53459.23546416 2023-10-02,10:16:49.000,275,11002418,13405,0,1696241808,13098.970639849991,75.03298359000473,53459.207515680006 2023-10-02,10:16:50.000,275,11002432,13445,0,1696241809,13098.903276749996,74.99773794000066,53459.088734640005 2023-10-02,10:16:51.000,275,11002429,13285,0,1696241810,13098.79549579,74.92019751000043,53459.018863440004 2023-10-02,10:16:52.000,275,11002463,13365,0,1696241811,13098.822441029995,74.92019751000043,53459.08174752001 2023-10-02,10:16:53.000,275,11002417,13605,0,1696241812,13098.77528686,74.87085359999764,53459.018863440004 2023-10-02,10:16:54.000,275,11002419,13325,0,1696241813,13098.761814239995,74.88495186000364,53458.91405664001 2023-10-02,10:16:55.000,275,11002489,13365,0,1696241814,13098.701187449995,74.80036230000405,53458.85815968 2023-10-02,10:16:56.000,275,11002421,13445,0,1696241815,13098.65403328,74.77216577999934,53458.704443040006 2023-10-02,10:16:57.000,275,11002450,13365,0,1696241816,13098.519307079994,74.76511664999998,53458.64854608001 2023-10-02,10:16:58.000,275,11002405,13285,0,1696241817,13098.539516009994,74.70167447999847,53458.634571840004 2023-10-02,10:16:59.000,275,11002431,13445,0,1696241818,13098.418262429994,74.66642883000168,53458.52976504001 2023-10-02,10:17:00.000,275,11002432,13445,0,1696241819,13098.445207669989,74.6805270900004,53458.49482944 2023-10-02,10:17:01.000,275,11002433,13205,0,1696241820,13098.445207669989,74.6805270900004,53458.41098400001 2023-10-02,10:17:02.000,275,11002436,13285,0,1696241821,13098.48562552999,74.72282187000383,53458.369061280006 2023-10-02,10:17:03.000,275,11002473,13245,0,1696241822,13098.46541659999,74.69462534999911,53458.25726736 2023-10-02,10:17:04.000,275,11002442,13605,0,1696241823,13098.57319756,74.70167447999847,53458.22233176001 2023-10-02,10:17:05.000,275,11002435,13765,0,1696241824,13098.63382435,74.68757621999976,53458.11053784 2023-10-02,10:17:06.000,275,11002415,13285,0,1696241825,13098.66750589999,74.66642883000168,53458.06861512 2023-10-02,10:17:07.000,275,11002474,13405,0,1696241826,13098.72813268999,74.67347796000104,53458.08957648 2023-10-02,10:17:08.000,275,11002417,13525,0,1696241827,13098.761814239995,74.65937970000232,53458.05464088001 2023-10-02,10:17:09.000,275,11002458,13525,0,1696241828,13098.734869,74.65233057000296,53457.99874392 2023-10-02,10:17:10.000,275,11002428,13445,0,1696241829,13098.734869,74.65937970000232,53457.90092424 2023-10-02,10:17:11.000,275,11002458,13405,0,1696241830,13098.741605309995,74.6452814400036,53457.90791136001 2023-10-02,10:17:12.000,275,11002455,13085,0,1696241831,13098.741605309995,74.63118318000488,53457.83105304 2023-10-02,10:17:13.000,275,11002492,13085,0,1696241832,13098.862858889996,74.65937970000232,53457.817078800006 2023-10-02,10:17:14.000,275,11002479,13285,0,1696241833,13098.87633151,74.71577274000447,53457.7821432 2023-10-02,10:17:15.000,275,11002456,13645,0,1696241834,13098.82917733999,74.70167447999847,53457.71925912001 2023-10-02,10:17:16.000,275,11002450,13245,0,1696241835,13098.822441029995,74.6805270900004,53457.712272 2023-10-02,10:17:17.000,275,11002413,13445,0,1696241836,13098.87633151,74.68757621999976,53457.78913032001 2023-10-02,10:17:18.000,275,11002439,13405,0,1696241837,13098.79549579,74.71577274000447,53457.76118184 2023-10-02,10:17:19.000,275,11002473,13325,0,1696241838,13098.69445114,74.69462534999911,53457.67034928001 2023-10-02,10:17:20.000,275,11002452,13285,0,1696241839,13098.532779699999,74.68757621999976,53457.61445232 2023-10-02,10:17:21.000,275,11002465,13365,0,1696241840,13098.391317189999,74.66642883000168,53457.579516720005 2023-10-02,10:17:22.000,275,11002453,13405,0,1696241841,13098.330690399998,74.65937970000232,53457.579516720005 2023-10-02,10:17:23.000,275,11002443,13125,0,1696241842,13098.222909439988,74.65937970000232,53457.52361976001 2023-10-02,10:17:24.000,275,11002436,13325,0,1696241843,13098.209436819998,74.6805270900004,53457.47470992001 2023-10-02,10:17:25.000,275,11002397,13245,0,1696241844,13098.182491580003,74.7439692600019,53457.3978516 2023-10-02,10:17:26.000,275,11002398,13365,0,1696241845,13098.155546339993,74.84265708000021,53457.32099328 2023-10-02,10:17:27.000,275,11002453,13605,0,1696241846,13098.115128479993,74.82150969000213,53457.33496752001 2023-10-02,10:17:28.000,275,11002425,13205,0,1696241847,13098.128601099997,74.83560795000085,53457.23016072 2023-10-02,10:17:29.000,275,11002473,13565,0,1696241848,13098.034292759992,74.7933131700047,53457.16727664001 2023-10-02,10:17:30.000,275,11002482,13645,0,1696241849,13098.007347519997,74.78626403999806,53457.16028952 2023-10-02,10:17:31.000,275,11002421,13285,0,1696241850,13097.872621319992,74.80036230000405,53457.076444080005 2023-10-02,10:17:32.000,275,11002439,13445,0,1696241851,13097.879357630001,74.78626403999806,53457.006572880004 2023-10-02,10:17:33.000,275,11002426,13485,0,1696241852,13097.818730840001,74.82855882000149,53457.01356 2023-10-02,10:17:34.000,275,11002406,13285,0,1696241853,13097.75810405,74.84265708000021,53456.9436888 2023-10-02,10:17:35.000,275,11002485,13565,0,1696241854,13097.69074094999,74.83560795000085,53456.8738176 2023-10-02,10:17:36.000,275,11002396,13245,0,1696241855,13097.53580582,74.84970620999957,53456.77599792 2023-10-02,10:17:37.000,275,11002432,13285,0,1696241856,13097.4549701,74.86380446999829,53456.741062320005 2023-10-02,10:17:38.000,275,11002458,13405,0,1696241857,13097.38760699999,74.88495186000364,53456.71311384001 2023-10-02,10:17:39.000,275,11002443,13645,0,1696241858,13097.37413438,74.90609925000172,53456.67817824 2023-10-02,10:17:40.000,275,11002444,13885,0,1696241859,13097.313507589999,74.93429576999915,53456.54542296001 2023-10-02,10:17:41.000,275,11002447,13325,0,1696241860,13097.30677127999,74.94134489999851,53456.53843584 2023-10-02,10:17:42.000,275,11002434,13405,0,1696241861,13097.35392545,74.97659055000258,53456.51747448001 2023-10-02,10:17:43.000,275,11002455,13285,0,1696241862,13097.293298659999,74.9906888100013,53456.48253888 2023-10-02,10:17:44.000,275,11002426,13485,0,1696241863,13097.178781389994,75.06118011000217,53456.356770720005 2023-10-02,10:17:45.000,275,11002427,13205,0,1696241864,13097.044055189988,75.09642575999897,53456.30087376001 2023-10-02,10:17:46.000,275,11002429,13685,0,1696241865,13096.949746849998,75.1387205400024,53456.21702832 2023-10-02,10:17:47.000,275,11002466,13365,0,1696241866,13096.855438509992,75.15281880000111,53456.1052344 2023-10-02,10:17:48.000,275,11002410,13405,0,1696241867,13096.841965890002,75.23035923000134,53456.140170000006 2023-10-02,10:17:49.000,275,11002418,13445,0,1696241868,13096.821756960002,75.24445749000006,53456.11222152001 2023-10-02,10:17:50.000,275,11002452,13325,0,1696241869,13096.740921240002,75.27265401000477,53456.05632456 2023-10-02,10:17:51.000,275,11002433,13565,0,1696241870,13096.666821829996,75.32199792000029,53455.99344048001 2023-10-02,10:17:52.000,275,11002414,13605,0,1696241871,13096.47146883999,75.34314530999836,53455.83273672 2023-10-02,10:17:53.000,275,11002446,13565,0,1696241872,13096.43778729,75.336096179999,53455.82574960001 2023-10-02,10:17:54.000,275,11002439,13165,0,1696241873,13096.33000632999,75.42068573999859,53455.70696856001 2023-10-02,10:17:55.000,275,11002429,13525,0,1696241874,13096.27611585,75.50527529999817,53455.67902008001 2023-10-02,10:17:56.000,275,11002457,13085,0,1696241875,13096.23569799,75.56166834000032,53455.637097360006 2023-10-02,10:17:57.000,275,11002429,13445,0,1696241876,13096.21548906,75.60396312000375,53455.66504584 2023-10-02,10:17:58.000,275,11002438,13205,0,1696241877,13096.12791702999,75.63215964000119,53455.581200399996 2023-10-02,10:17:59.000,275,11002434,13485,0,1696241878,13096.080762859994,75.66740528999799,53455.50434208 2023-10-02,10:18:00.000,275,11002456,13365,0,1696241879,13095.966245589989,75.71674920000078,53455.32966408 2023-10-02,10:18:01.000,275,11002475,13245,0,1696241880,13095.966245589989,75.6956018100027,53455.25979288 2023-10-02,10:18:02.000,275,11002477,13485,0,1696241881,13095.959509279994,75.75904398000421,53455.27376712001 2023-10-02,10:18:03.000,275,11002474,13165,0,1696241882,13095.892146179998,75.794289630001,53455.27376712001 2023-10-02,10:18:04.000,275,11002421,13285,0,1696241883,13095.858464629993,75.83658441000443,53455.21787016 2023-10-02,10:18:05.000,275,11002442,13325,0,1696241884,13095.777628909993,75.92117397000402,53455.1619732 2023-10-02,10:18:06.000,275,11002455,13405,0,1696241885,13095.656375329992,75.9775670099989,53455.05716640001 2023-10-02,10:18:07.000,275,11002405,13525,0,1696241886,13095.615957469992,76.0057635300036,53455.07114064 2023-10-02,10:18:08.000,275,11002469,13525,0,1696241887,13095.575539609992,75.99166527000489,53454.966333840006 2023-10-02,10:18:09.000,275,11002442,12965,0,1696241888,13095.461022340001,76.08330396000383,53454.93838536001 2023-10-02,10:18:10.000,275,11002411,13365,0,1696241889,13095.353241379991,76.09035309000319,53454.78466872 2023-10-02,10:18:11.000,275,11002446,13325,0,1696241890,13095.245460419996,76.1396969999987,53454.79165584001 2023-10-02,10:18:12.000,275,11002424,13565,0,1696241891,13095.21177886999,76.12559873999999,53454.728771760005 2023-10-02,10:18:13.000,275,11002462,13365,0,1696241892,13095.07031635999,76.20313917000021,53454.73575888 2023-10-02,10:18:14.000,275,11002417,13285,0,1696241893,13094.88843598999,76.17494265000278,53454.58902936 2023-10-02,10:18:15.000,275,11002410,13485,0,1696241894,13094.666137759988,76.19609004000085,53454.54710664 2023-10-02,10:18:16.000,275,11002479,13325,0,1696241895,13094.497730009993,76.16789352000342,53454.344480160005 2023-10-02,10:18:17.000,275,11002447,13245,0,1696241896,13094.383212740002,76.16084439000406,53454.295570320006 2023-10-02,10:18:18.000,275,11002444,13085,0,1696241897,13094.363003810002,76.11150048000127,53454.1837764 2023-10-02,10:18:19.000,275,11002425,13285,0,1696241898,13094.295640709992,76.10445135000191,53454.1139052 2023-10-02,10:18:20.000,275,11002414,13245,0,1696241899,13094.221541300001,76.12559873999999,53454.02307264 2023-10-02,10:18:21.000,275,11002443,13165,0,1696241900,13094.140705580001,76.13264786999935,53453.939227200004 2023-10-02,10:18:22.000,275,11002469,13685,0,1696241901,13094.08007879,76.09035309000319,53453.92525296 2023-10-02,10:18:23.000,275,11002484,13365,0,1696241902,13093.93861628,76.04805830999976,53453.792497680006 2023-10-02,10:18:24.000,275,11002465,13445,0,1696241903,13093.763472219995,76.01986179000232,53453.673716640005 2023-10-02,10:18:25.000,275,11002452,13405,0,1696241904,13093.615273399999,76.01986179000232,53453.57589696001 2023-10-02,10:18:26.000,275,11002455,13565,0,1696241905,13093.574855539999,75.9775670099989,53453.39423184 2023-10-02,10:18:27.000,275,11002433,13365,0,1696241906,13093.494019819998,75.96346875000017,53453.40121896001 2023-10-02,10:18:28.000,275,11002437,13365,0,1696241907,13093.419920409993,75.92822310000338,53453.32436064 2023-10-02,10:18:29.000,275,11002466,13445,0,1696241908,13093.278457899993,75.97051787999953,53453.19160536001 2023-10-02,10:18:30.000,275,11002447,13565,0,1696241909,13093.123522770002,75.98461613999825,53453.051862960005 2023-10-02,10:18:31.000,275,11002455,13365,0,1696241910,13093.035950739992,75.9775670099989,53453.04487584001 2023-10-02,10:18:32.000,275,11002472,13725,0,1696241911,13092.907960849996,75.94937049000146,53452.92609480001 2023-10-02,10:18:33.000,275,11002458,13285,0,1696241912,13092.75976203,75.90002657999867,53452.91212056 2023-10-02,10:18:34.000,275,11002448,13645,0,1696241913,13092.67892631,75.85773180000251,53452.75840392001 2023-10-02,10:18:35.000,275,11002457,13645,0,1696241914,13092.523991179994,75.90707570999803,53452.56975168001 2023-10-02,10:18:36.000,275,11002471,13525,0,1696241915,13092.456628079999,75.96346875000017,53452.46494488 2023-10-02,10:18:37.000,275,11002489,13365,0,1696241916,13092.375792359999,76.05510743999912,53452.41603504 2023-10-02,10:18:38.000,275,11002460,13525,0,1696241917,13092.254538779998,76.06215656999848,53452.36013808 2023-10-02,10:18:39.000,275,11002411,13405,0,1696241918,13092.113076269998,76.09740222000255,53452.26930552 2023-10-02,10:18:40.000,275,11002438,13525,0,1696241919,13091.884041730002,76.14674612999806,53452.05969192001 2023-10-02,10:18:41.000,275,11002480,13405,0,1696241920,13091.715633979991,76.08330396000383,53452.02475632 2023-10-02,10:18:42.000,275,11002440,13245,0,1696241921,13091.68195243,76.09740222000255,53451.9129624 2023-10-02,10:18:43.000,275,11002432,13605,0,1696241922,13091.60111671,76.13264786999935,53451.87103968001 2023-10-02,10:18:44.000,275,11002448,13565,0,1696241923,13091.61458932999,76.18199178000214,53451.80116848001 2023-10-02,10:18:45.000,275,11002453,13605,0,1696241924,13091.587644089996,76.23838482000428,53451.69636168 2023-10-02,10:18:46.000,275,11002469,13445,0,1696241925,13091.607853019996,76.24543395000364,53451.612516240006 2023-10-02,10:18:47.000,275,11002469,13445,0,1696241926,13091.607853019996,76.30887611999788,53451.57758064 2023-10-02,10:18:48.000,275,11002523,13445,0,1696241927,13091.68195243,76.31592525000451,53451.50770944 2023-10-02,10:18:49.000,275,11002471,13285,0,1696241928,13091.715633979991,76.39346568000474,53451.46578672001 2023-10-02,10:18:50.000,275,11002452,13245,0,1696241929,13091.735842909991,76.4005148100041,53451.39591552001 2023-10-02,10:18:51.000,275,11002448,13525,0,1696241930,13091.668479809996,76.40756394000346,53451.24219888 2023-10-02,10:18:52.000,275,11002437,13325,0,1696241931,13091.735842909991,76.46395697999833,53451.27014736001 2023-10-02,10:18:53.000,275,11002445,13365,0,1696241932,13091.776260769991,76.51330089000112,53451.26316024 2023-10-02,10:18:54.000,275,11002426,13325,0,1696241933,13091.762788150001,76.50625176000176,53451.20027616001 2023-10-02,10:18:55.000,275,11002499,13565,0,1696241934,13091.756051839991,76.52739914999984,53451.18630192 2023-10-02,10:18:56.000,275,11002467,13365,0,1696241935,13091.68195243,76.52739914999984,53451.088482240004 2023-10-02,10:18:57.000,275,11002442,13325,0,1696241936,13091.688688739996,76.56264480000391,53451.06053376001 2023-10-02,10:18:58.000,275,11002473,13405,0,1696241937,13091.735842909991,76.59084132000135,53451.074508 2023-10-02,10:18:59.000,275,11002404,13325,0,1696241938,13091.70216136,76.55559567000455,53451.039572400005 2023-10-02,10:19:00.000,275,11002413,13445,0,1696241939,13091.708897669996,76.52739914999984,53450.920791360004 2023-10-02,10:19:01.000,275,11002445,13405,0,1696241940,13091.68195243,76.56969393000327,53450.92777848 2023-10-02,10:19:02.000,275,11002396,13245,0,1696241941,13091.857096489992,76.61198870999942,53450.9697012 2023-10-02,10:19:03.000,275,11002443,13245,0,1696241942,13091.877305419992,76.64018523000414,53450.94873984 2023-10-02,10:19:04.000,275,11002469,13645,0,1696241943,13091.897514349992,76.6472343600035,53450.86489440001 2023-10-02,10:19:05.000,275,11002465,13325,0,1696241944,13091.850360179997,76.6472343600035,53450.78104896 2023-10-02,10:19:06.000,275,11002438,13445,0,1696241945,13091.944668520002,76.61903783999878,53450.76707472001 2023-10-02,10:19:07.000,275,11002409,13245,0,1696241946,13092.059185789993,76.64018523000414,53450.86489440001 2023-10-02,10:19:08.000,275,11002451,13605,0,1696241947,13092.119812579993,76.67543088000093,53450.871881520005 2023-10-02,10:19:09.000,275,11002440,13445,0,1696241948,13092.133285199998,76.68248001000029,53450.85092016 2023-10-02,10:19:10.000,275,11002418,13485,0,1696241949,13092.180439369993,76.69657826999901,53450.822971680005 2023-10-02,10:19:11.000,275,11002440,13525,0,1696241950,13092.220857229993,76.71772566000436,53450.85092016 2023-10-02,10:19:12.000,275,11002467,13325,0,1696241951,13092.227593539988,76.73887305000244,53450.8299588 2023-10-02,10:19:13.000,275,11002469,13605,0,1696241952,13092.247802469989,76.71772566000436,53450.822971680005 2023-10-02,10:19:14.000,275,11002449,13285,0,1696241953,13092.321901879994,76.71772566000436,53450.79502320001 2023-10-02,10:19:15.000,275,11002439,13205,0,1696241954,13092.308429259989,76.66838175000157,53450.725152000006 2023-10-02,10:19:16.000,275,11002458,13005,0,1696241955,13092.416210219999,76.69657826999901,53450.73213912 2023-10-02,10:19:17.000,275,11002425,13405,0,1696241956,13092.57114534999,76.73182392000308,53450.84393304001 2023-10-02,10:19:18.000,275,11002470,13925,0,1696241957,13092.69913524,76.76002044000052,53450.8299588 2023-10-02,10:19:19.000,275,11002489,13205,0,1696241958,13092.75302571999,76.8093643500033,53450.84393304001 2023-10-02,10:19:20.000,275,11002465,13405,0,1696241959,13092.67892631,76.82346261000203,53450.80201032 2023-10-02,10:19:21.000,275,11002461,13405,0,1696241960,13092.65198106999,76.83756087000074,53450.80201032 2023-10-02,10:19:22.000,275,11002428,13325,0,1696241961,13092.69913524,76.85165912999946,53450.871881520005 2023-10-02,10:19:23.000,275,11002435,13405,0,1696241962,13092.705871549995,76.92215043000033,53450.90681712 2023-10-02,10:19:24.000,275,11002445,13485,0,1696241963,13092.73281678999,76.91510130000097,53450.941752720006 2023-10-02,10:19:25.000,275,11002448,13325,0,1696241964,13092.71934417,76.92919955999969,53450.95572696 2023-10-02,10:19:26.000,275,11002472,13365,0,1696241965,13092.7395531,76.93624868999905,53450.892842880006 2023-10-02,10:19:27.000,275,11002452,13285,0,1696241966,13092.827125129996,76.90100304000225,53450.96271408001 2023-10-02,10:19:28.000,275,11002442,13125,0,1696241967,13092.894488229991,76.95034694999777,53450.941752720006 2023-10-02,10:19:29.000,275,11002436,13245,0,1696241968,13092.887751919996,76.97149434000312,53450.990662560005 2023-10-02,10:19:30.000,275,11002447,12965,0,1696241969,13092.847334059996,76.97854347000248,53450.87886864 2023-10-02,10:19:31.000,275,11002439,13085,0,1696241970,13092.77997096,76.97854347000248,53450.86489440001 2023-10-02,10:19:32.000,275,11002481,13125,0,1696241971,13092.75976203,76.95034694999777,53450.990662560005 2023-10-02,10:19:33.000,275,11002402,13485,0,1696241972,13092.71260785999,76.92919955999969,53450.9697012 2023-10-02,10:19:34.000,275,11002465,13365,0,1696241973,13092.65871738,76.9432978199984,53450.99764968 2023-10-02,10:19:35.000,275,11002476,13125,0,1696241974,13092.544200109995,76.88690478000353,53450.93476560001 2023-10-02,10:19:36.000,275,11002436,13325,0,1696241975,13092.38926497999,76.90100304000225,53450.86489440001 2023-10-02,10:19:37.000,275,11002493,12925,0,1696241976,13092.348847119989,76.87985565000417,53450.89983 2023-10-02,10:19:38.000,275,11002388,13485,0,1696241977,13092.369056049989,76.90805217000161,53450.892842880006 2023-10-02,10:19:39.000,275,11002444,13405,0,1696241978,13092.335374499999,76.90805217000161,53450.88585576001 2023-10-02,10:19:40.000,275,11002478,13125,0,1696241979,13092.294956639998,76.92919955999969,53450.85790728 2023-10-02,10:19:41.000,275,11002479,13165,0,1696241980,13092.301692949994,76.93624868999905,53450.84393304001 2023-10-02,10:19:42.000,275,11002464,13405,0,1696241981,13092.254538779998,76.92919955999969,53450.83694592 2023-10-02,10:19:43.000,275,11002462,13605,0,1696241982,13092.328638189989,76.88690478000353,53450.871881520005 2023-10-02,10:19:44.000,275,11002425,13085,0,1696241983,13092.402737599994,76.91510130000097,53450.86489440001 2023-10-02,10:19:45.000,275,11002429,13485,0,1696241984,13092.47010069999,76.9432978199984,53450.80899744 2023-10-02,10:19:46.000,275,11002477,13285,0,1696241985,13092.483573319994,76.97149434000312,53450.774061840006 2023-10-02,10:19:47.000,275,11002419,13525,0,1696241986,13092.55767273,76.9926417300012,53450.822971680005 2023-10-02,10:19:48.000,275,11002444,13245,0,1696241987,13092.645244759995,77.02083824999863,53450.86489440001 2023-10-02,10:19:49.000,275,11002432,13085,0,1696241988,13092.665453689995,77.02083824999863,53450.81598456001 2023-10-02,10:19:50.000,275,11002413,13205,0,1696241989,13092.71260785999,77.04903477000335,53450.79502320001 2023-10-02,10:19:51.000,275,11002404,13205,0,1696241990,13092.827125129996,77.0560839000027,53450.85790728 2023-10-02,10:19:52.000,275,11002471,13605,0,1696241991,13092.86080668,77.14772259000165,53450.92777848 2023-10-02,10:19:53.000,275,11002435,13525,0,1696241992,13093.002269190001,77.14772259000165,53450.920791360004 2023-10-02,10:19:54.000,275,11002465,13405,0,1696241993,13093.049423359997,77.17591910999909,53450.90681712 2023-10-02,10:19:55.000,275,11002404,13405,0,1696241994,13093.083104910002,77.19706650000444,53450.920791360004 2023-10-02,10:19:56.000,275,11002417,13445,0,1696241995,13093.184149560002,77.25345953999931,53450.99764968 2023-10-02,10:19:57.000,275,11002441,13525,0,1696241996,13093.339084689993,77.31690171000082,53451.09546936 2023-10-02,10:19:58.000,275,11002423,13685,0,1696241997,13093.413184099998,77.38739301000169,53451.13739208 2023-10-02,10:19:59.000,275,11002479,13405,0,1696241998,13093.541173989994,77.41558952999912,53451.20027616001 2023-10-02,10:20:00.000,275,11002473,13125,0,1696241999,13093.60853708999,77.45788431000256,53451.13739208 2023-10-02,10:20:01.000,275,11002409,13325,0,1696242000,13093.81062638999,77.52837561000342,53451.24918600001 2023-10-02,10:20:02.000,275,11002442,13445,0,1696242001,13094.107024029996,77.5495230000015,53451.34001856 2023-10-02,10:20:03.000,275,11002410,13405,0,1696242002,13094.255222849992,77.62001430000237,53451.4587996 2023-10-02,10:20:04.000,275,11002438,13525,0,1696242003,13094.416894289992,77.68345647000388,53451.57059352 2023-10-02,10:20:05.000,275,11002461,13525,0,1696242004,13094.477521079993,77.73280037999939,53451.58456776001 2023-10-02,10:20:06.000,275,11002439,13405,0,1696242005,13094.524675250002,77.76804603000346,53451.65443896001 2023-10-02,10:20:07.000,275,11002455,13325,0,1696242006,13094.706555619989,77.77509516000282,53451.75225864001 2023-10-02,10:20:08.000,275,11002444,13405,0,1696242007,13094.740237169994,77.80329168000026,53451.87103968001 2023-10-02,10:20:09.000,275,11002450,13125,0,1696242008,13094.91538123,77.83853733000433,53451.9828336 2023-10-02,10:20:10.000,275,11002403,13405,0,1696242009,13095.01642588,77.95132341000135,53452.0527048 2023-10-02,10:20:11.000,275,11002474,13325,0,1696242010,13095.11073421999,77.99361819000478,53452.05969192001 2023-10-02,10:20:12.000,275,11002457,13485,0,1696242011,13095.27914197,78.02886384000158,53452.262318400004 2023-10-02,10:20:13.000,275,11002418,13765,0,1696242012,13095.400395550001,78.03591297000094,53452.36013808 2023-10-02,10:20:14.000,275,11002441,13285,0,1696242013,13095.440813410001,78.05001122999965,53452.45795776 2023-10-02,10:20:15.000,275,11002459,13245,0,1696242014,13095.508176509997,78.03591297000094,53452.48590624 2023-10-02,10:20:16.000,275,11002418,13485,0,1696242015,13095.454286029992,78.07115861999773,53452.499880480005 2023-10-02,10:20:17.000,275,11002494,13725,0,1696242016,13095.494703889992,78.0429621000003,53452.61167440001 2023-10-02,10:20:18.000,275,11002452,13285,0,1696242017,13095.541858060002,78.05001122999965,53452.74442968 2023-10-02,10:20:19.000,275,11002425,13125,0,1696242018,13095.575539609992,78.09230601000309,53452.77936528001 2023-10-02,10:20:20.000,275,11002447,13405,0,1696242019,13095.629430089997,78.13460078999924,53452.8911592 2023-10-02,10:20:21.000,275,11002430,13245,0,1696242020,13095.696793189993,78.1557481800046,53452.91910768 2023-10-02,10:20:22.000,275,11002439,14045,0,1696242021,13095.811310459998,78.14869904999796,53453.07282432001 2023-10-02,10:20:23.000,275,11002470,13365,0,1696242022,13095.757419979993,78.19099383000139,53453.051862960005 2023-10-02,10:20:24.000,275,11002462,13245,0,1696242023,13095.912355109998,78.20509209000011,53453.18461824 2023-10-02,10:20:25.000,275,11002463,13365,0,1696242024,13095.898882489993,78.19804296000075,53453.170644000005 2023-10-02,10:20:26.000,275,11002452,13165,0,1696242025,13096.020136069994,78.24033774000418,53453.30339928 2023-10-02,10:20:27.000,275,11002428,13405,0,1696242026,13096.040344999994,78.3178781700044,53453.387244720005 2023-10-02,10:20:28.000,275,11002446,13245,0,1696242027,13096.06729023999,78.33197643000312,53453.47807728001 2023-10-02,10:20:29.000,275,11002443,12965,0,1696242028,13096.06729023999,78.38132033999864,53453.4850644 2023-10-02,10:20:30.000,275,11002465,13605,0,1696242029,13096.121180719994,78.39541860000463,53453.54794848001 2023-10-02,10:20:31.000,275,11002457,13405,0,1696242030,13096.24917060999,78.5011555500023,53453.59685832001 2023-10-02,10:20:32.000,275,11002468,13685,0,1696242031,13096.181807509995,78.57164685000316,53453.673716640005 2023-10-02,10:20:33.000,275,11002441,13365,0,1696242032,13096.10770809999,78.68443293000018,53453.722626480005 2023-10-02,10:20:34.000,275,11002423,13245,0,1696242033,13096.026872379989,78.7126294500049,53453.771536320004 2023-10-02,10:20:35.000,275,11002434,13165,0,1696242034,13095.885409869989,78.77607161999913,53453.624806800006 2023-10-02,10:20:36.000,275,11002416,13725,0,1696242035,13095.966245589989,78.77607161999913,53453.82743328 2023-10-02,10:20:37.000,275,11002455,13525,0,1696242036,13095.986454519989,78.77607161999913,53453.92525296 2023-10-02,10:20:38.000,275,11002464,13565,0,1696242037,13095.993190829999,78.83246466000128,53453.960188560006 2023-10-02,10:20:39.000,275,11002482,13565,0,1696242038,13096.006663449989,78.83951379000064,53453.92525296 2023-10-02,10:20:40.000,275,11002420,13365,0,1696242039,13095.986454519989,78.83951379000064,53453.939227200004 2023-10-02,10:20:41.000,275,11002464,13525,0,1696242040,13095.999927139994,78.90295596000215,53453.99512416 2023-10-02,10:20:42.000,275,11002447,13445,0,1696242041,13096.100971789994,78.89590683000279,53454.14185368 2023-10-02,10:20:43.000,275,11002390,13285,0,1696242042,13096.141389649994,78.92410335000022,53454.106918080004 2023-10-02,10:20:44.000,275,11002467,13445,0,1696242043,13096.282852159995,78.98754552000173,53454.20473776 2023-10-02,10:20:45.000,275,11002427,13245,0,1696242044,13096.37042418999,79.04393856000388,53454.20473776 2023-10-02,10:20:46.000,275,11002405,13165,0,1696242045,13096.41757836,79.10033159999875,53454.2536476 2023-10-02,10:20:47.000,275,11002437,13125,0,1696242046,13096.511886699991,79.20606855000369,53454.35146728 2023-10-02,10:20:48.000,275,11002480,13325,0,1696242047,13096.37042418999,79.29065811000328,53454.21172488 2023-10-02,10:20:49.000,275,11002440,13485,0,1696242048,13096.45125990999,79.35410028000479,53454.274608960004 2023-10-02,10:20:50.000,275,11002459,13285,0,1696242049,13096.592722419991,79.43164070999774,53454.4981968 2023-10-02,10:20:51.000,275,11002444,13245,0,1696242050,13096.612931349991,79.45278810000309,53454.53313240001 2023-10-02,10:20:52.000,275,11002495,13325,0,1696242051,13096.599458730001,79.52327940000396,53454.561080880005 2023-10-02,10:20:53.000,275,11002418,13445,0,1696242052,13096.626403969996,79.57967243999883,53454.609990720004 2023-10-02,10:20:54.000,275,11002480,13445,0,1696242053,13096.687030759997,79.6501637399997,53454.74973312001 2023-10-02,10:20:55.000,275,11002422,13525,0,1696242054,13096.700503380001,79.69245852000313,53454.798642960006 2023-10-02,10:20:56.000,275,11002421,13245,0,1696242055,13096.673558139992,79.70655678000185,53454.728771760005 2023-10-02,10:20:57.000,275,11002446,13285,0,1696242056,13096.653349209992,79.748851559998,53454.8126172 2023-10-02,10:20:58.000,275,11002414,13205,0,1696242057,13096.687030759997,79.80524460000015,53454.8824884 2023-10-02,10:20:59.000,275,11002456,13165,0,1696242058,13096.713975999992,79.85458851000294,53454.93838536001 2023-10-02,10:21:00.000,275,11002428,13525,0,1696242059,13096.700503380001,79.91803068000445,53454.93139824 2023-10-02,10:21:01.000,275,11002439,13485,0,1696242060,13096.734184929992,79.93917807000253,53454.97332096 2023-10-02,10:21:02.000,275,11002459,13365,0,1696242061,13096.841965890002,79.98147284999868,53455.03620504001 2023-10-02,10:21:03.000,275,11002486,13445,0,1696242062,13096.848702199997,80.03081676000147,53455.113063360004 2023-10-02,10:21:04.000,275,11002455,13445,0,1696242063,13096.767866479997,80.01671850000275,53455.134024720006 2023-10-02,10:21:05.000,275,11002420,13605,0,1696242064,13096.693767069992,80.02376763000211,53455.12005048 2023-10-02,10:21:06.000,275,11002453,13565,0,1696242065,13096.626403969996,79.98852197999804,53455.12703760001 2023-10-02,10:21:07.000,275,11002440,13565,0,1696242066,13096.666821829996,80.03081676000147,53455.20389592001 2023-10-02,10:21:08.000,275,11002419,13645,0,1696242067,13096.666821829996,79.97442371999932,53455.245818639996 2023-10-02,10:21:09.000,275,11002448,13165,0,1696242068,13096.626403969996,80.0096693700034,53455.25979288 2023-10-02,10:21:10.000,275,11002463,13525,0,1696242069,13096.646612899996,80.05901327999891,53455.21787016 2023-10-02,10:21:11.000,275,11002449,13365,0,1696242070,13096.774602789992,80.12950457999978,53455.32267696001 2023-10-02,10:21:12.000,275,11002405,13285,0,1696242071,13096.781339100002,80.15065196999785,53455.3366512 2023-10-02,10:21:13.000,275,11002436,13565,0,1696242072,13096.841965890002,80.26343805000215,53455.38556104 2023-10-02,10:21:14.000,275,11002444,13285,0,1696242073,13096.922801610002,80.27048718000151,53455.32966408 2023-10-02,10:21:15.000,275,11002451,13245,0,1696242074,13096.882383750002,80.32688022000366,53455.34363832001 2023-10-02,10:21:16.000,275,11002422,13525,0,1696242075,13096.895856369993,80.38327325999853,53455.39254816001 2023-10-02,10:21:17.000,275,11002494,13085,0,1696242076,13096.943010540002,80.43966630000068,53455.53229056 2023-10-02,10:21:18.000,275,11002443,13125,0,1696242077,13096.943010540002,80.50310847000219,53455.58818752001 2023-10-02,10:21:19.000,275,11002430,13085,0,1696242078,13096.895856369993,80.52425586000027,53455.55325192 2023-10-02,10:21:20.000,275,11002454,13445,0,1696242079,13096.808284339997,80.60884541999985,53455.49735496 2023-10-02,10:21:21.000,275,11002478,13325,0,1696242080,13096.835229579992,80.72163150000415,53455.55325192 2023-10-02,10:21:22.000,275,11002446,13405,0,1696242081,13096.929537919998,80.74982802000159,53455.62312312 2023-10-02,10:21:23.000,275,11002453,13325,0,1696242082,13096.902592680002,80.79212279999774,53455.69998144 2023-10-02,10:21:24.000,275,11002446,13445,0,1696242083,13096.956483159993,80.79212279999774,53455.72792992001 2023-10-02,10:21:25.000,275,11002484,13325,0,1696242084,13096.848702199997,80.82736845000181,53455.72792992001 2023-10-02,10:21:26.000,275,11002445,13725,0,1696242085,13096.889120059997,80.86966322999797,53455.7209428 2023-10-02,10:21:27.000,275,11002446,13285,0,1696242086,13096.902592680002,80.9472036599982,53455.88863368 2023-10-02,10:21:28.000,275,11002481,13445,0,1696242087,13096.929537919998,80.98244931000227,53455.84671096001 2023-10-02,10:21:29.000,275,11002484,13565,0,1696242088,13096.936274229993,81.0599897400025,53455.90959504 2023-10-02,10:21:30.000,275,11002477,13285,0,1696242089,13096.855438509992,81.123431910004,53455.83972384 2023-10-02,10:21:31.000,275,11002447,13005,0,1696242090,13096.835229579992,81.2221197300023,53455.84671096001 2023-10-02,10:21:32.000,275,11002443,13565,0,1696242091,13096.875647439992,81.28556190000381,53455.8606852 2023-10-02,10:21:33.000,275,11002474,13245,0,1696242092,13096.895856369993,81.33490580999933,53455.98645336 2023-10-02,10:21:34.000,275,11002508,13325,0,1696242093,13096.882383750002,81.4053971100002,53456.05632456 2023-10-02,10:21:35.000,275,11002466,13325,0,1696242094,13096.889120059997,81.52523232000385,53456.021388960005 2023-10-02,10:21:36.000,275,11002441,13405,0,1696242095,13096.835229579992,81.64506753000023,53455.97946624 2023-10-02,10:21:37.000,275,11002461,13245,0,1696242096,13096.828493269997,81.72260796000046,53456.0353632 2023-10-02,10:21:38.000,275,11002468,13525,0,1696242097,13096.855438509992,81.78605013000197,53456.09824728 2023-10-02,10:21:39.000,275,11002428,13445,0,1696242098,13096.882383750002,81.82129577999876,53456.09824728 2023-10-02,10:21:40.000,275,11002454,13405,0,1696242099,13096.936274229993,81.88473795000027,53456.13318288001 2023-10-02,10:21:41.000,275,11002450,13205,0,1696242100,13096.936274229993,81.94113099000242,53456.140170000006 2023-10-02,10:21:42.000,275,11002458,13445,0,1696242101,13096.936274229993,81.9622783800005,53456.2449768 2023-10-02,10:21:43.000,275,11002424,13525,0,1696242102,13096.808284339997,82.025720550002,53456.26593816 2023-10-02,10:21:44.000,275,11002481,13565,0,1696242103,13096.653349209992,82.11031011000159,53456.21004120001 2023-10-02,10:21:45.000,275,11002444,13565,0,1696242104,13096.606195039996,82.15965402000438,53456.30087376001 2023-10-02,10:21:46.000,275,11002425,13725,0,1696242105,13096.55904087,82.23719445000461,53456.21004120001 2023-10-02,10:21:47.000,275,11002425,13405,0,1696242106,13096.619667660001,82.26539097000204,53456.34978360001 2023-10-02,10:21:48.000,275,11002435,13405,0,1696242107,13096.693767069992,82.2724401000014,53456.3847192 2023-10-02,10:21:49.000,275,11002433,13445,0,1696242108,13096.727448619997,82.32883314000355,53456.356770720005 2023-10-02,10:21:50.000,275,11002463,13125,0,1696242109,13096.747657549997,82.4204718300025,53456.356770720005 2023-10-02,10:21:51.000,275,11002414,13365,0,1696242110,13096.700503380001,82.5191596500008,53456.46856464001 2023-10-02,10:21:52.000,275,11002472,13445,0,1696242111,13096.687030759997,82.5191596500008,53456.46157752 2023-10-02,10:21:53.000,275,11002412,13805,0,1696242112,13096.626403969996,82.56850356000359,53456.475551760006 2023-10-02,10:21:54.000,275,11002459,13325,0,1696242113,13096.572513489991,82.62489659999846,53456.54542296001 2023-10-02,10:21:55.000,275,11002436,13565,0,1696242114,13096.41084204999,82.66014225000254,53456.46157752 2023-10-02,10:21:56.000,275,11002465,13445,0,1696242115,13096.404105739995,82.70243702999869,53456.51048736 2023-10-02,10:21:57.000,275,11002406,13005,0,1696242116,13096.383896809995,82.72358442000404,53456.573371440005 2023-10-02,10:21:58.000,275,11002389,13365,0,1696242117,13096.363687879995,82.77997745999892,53456.61529416001 2023-10-02,10:21:59.000,275,11002507,13525,0,1696242118,13096.3771605,82.85046875999979,53456.6292684 2023-10-02,10:22:00.000,275,11002467,13245,0,1696242119,13096.343478949995,82.89981267000258,53456.58035856 2023-10-02,10:22:01.000,275,11002428,13325,0,1696242120,13096.31653371,82.95620571000472,53456.6292684 2023-10-02,10:22:02.000,275,11002449,13565,0,1696242121,13096.25590692,82.99145136000152,53456.59433280001 2023-10-02,10:22:03.000,275,11002433,13325,0,1696242122,13096.161598579994,83.02669700999832,53456.66420400001 2023-10-02,10:22:04.000,275,11002466,13445,0,1696242123,13096.121180719994,83.0125987499996,53456.6991396 2023-10-02,10:22:05.000,275,11002452,13325,0,1696242124,13095.972981899999,83.03374613999767,53456.6991396 2023-10-02,10:22:06.000,275,11002453,13325,0,1696242125,13095.797837839993,83.02669700999832,53456.67817824 2023-10-02,10:22:07.000,275,11002421,13325,0,1696242126,13095.777628909993,83.00554962000024,53456.74804944 2023-10-02,10:22:08.000,275,11002424,13285,0,1696242127,13095.703529500002,83.03374613999767,53456.66420400001 2023-10-02,10:22:09.000,275,11002447,13685,0,1696242128,13095.669847949997,83.02669700999832,53456.65022976 2023-10-02,10:22:10.000,275,11002450,13445,0,1696242129,13095.615957469992,83.0125987499996,53456.6292684 2023-10-02,10:22:11.000,275,11002448,13365,0,1696242130,13095.602484850002,83.00554962000024,53456.692152480005 2023-10-02,10:22:12.000,275,11002419,13485,0,1696242131,13095.636166399992,82.98440223000216,53456.70612672 2023-10-02,10:22:13.000,275,11002416,13405,0,1696242132,13095.642902710002,82.99850049000088,53456.692152480005 2023-10-02,10:22:14.000,275,11002434,13205,0,1696242133,13095.717002119993,83.0760409200011,53456.67817824 2023-10-02,10:22:15.000,275,11002457,13485,0,1696242134,13095.723738430002,83.04784440000367,53456.6991396 2023-10-02,10:22:16.000,275,11002392,13165,0,1696242135,13095.629430089997,83.0760409200011,53456.6292684 2023-10-02,10:22:17.000,275,11002461,13725,0,1696242136,13095.609221159997,83.11833570000454,53456.6991396 2023-10-02,10:22:18.000,275,11002458,13445,0,1696242137,13095.656375329992,83.10423743999854,53456.671191120004 2023-10-02,10:22:19.000,275,11002454,13525,0,1696242138,13095.642902710002,83.16063048000069,53456.671191120004 2023-10-02,10:22:20.000,275,11002436,13285,0,1696242139,13095.615957469992,83.13948309000261,53456.692152480005 2023-10-02,10:22:21.000,275,11002419,13285,0,1696242140,13095.568803299997,83.13948309000261,53456.73407520001 2023-10-02,10:22:22.000,275,11002427,13445,0,1696242141,13095.481231270001,83.13948309000261,53456.65721688 2023-10-02,10:22:23.000,275,11002472,13085,0,1696242142,13095.467758649997,83.15358135000133,53456.72010096 2023-10-02,10:22:24.000,275,11002445,13565,0,1696242143,13095.481231270001,83.1253848300039,53456.671191120004 2023-10-02,10:22:25.000,275,11002395,13365,0,1696242144,13095.508176509997,83.10423743999854,53456.643242640006 2023-10-02,10:22:26.000,275,11002460,13645,0,1696242145,13095.575539609992,83.16767961000005,53456.65022976 2023-10-02,10:22:27.000,275,11002441,13325,0,1696242146,13095.723738430002,83.16063048000069,53456.6991396 2023-10-02,10:22:28.000,275,11002444,13645,0,1696242147,13095.892146179998,83.19587613000476,53456.71311384001 2023-10-02,10:22:29.000,275,11002438,13565,0,1696242148,13095.946036659989,83.23112178000156,53456.6991396 2023-10-02,10:22:30.000,275,11002435,13445,0,1696242149,13096.12791702999,83.25226916999964,53456.77599792 2023-10-02,10:22:31.000,275,11002426,13405,0,1696242150,13096.14812595999,83.3227604700005,53456.77599792 2023-10-02,10:22:32.000,275,11002504,13285,0,1696242151,13096.30979739999,83.30866221000178,53456.84586912 2023-10-02,10:22:33.000,275,11002430,13605,0,1696242152,13096.37042418999,83.34390785999858,53456.95067592001 2023-10-02,10:22:34.000,275,11002455,13285,0,1696242153,13096.43105097999,83.37915351000265,53456.95067592001 2023-10-02,10:22:35.000,275,11002482,13405,0,1696242154,13096.491677769991,83.42849741999817,53457.01356 2023-10-02,10:22:36.000,275,11002482,13565,0,1696242155,13096.51862301,83.47784133000096,53457.09740544001 2023-10-02,10:22:37.000,275,11002452,13605,0,1696242156,13096.552304559991,83.52718524000375,53457.10439256 2023-10-02,10:22:38.000,275,11002451,13405,0,1696242157,13096.687030759997,83.55538176000118,53457.2231736 2023-10-02,10:22:39.000,275,11002451,13325,0,1696242158,13096.815020649992,83.61177480000333,53457.23016072 2023-10-02,10:22:40.000,275,11002465,13405,0,1696242159,13096.956483159993,83.66111870999885,53457.30701904001 2023-10-02,10:22:41.000,275,11002445,13925,0,1696242160,13097.077736739993,83.76685566000378,53457.27907056 2023-10-02,10:22:42.000,275,11002458,13285,0,1696242161,13097.185517699989,83.85849435000273,53457.32099328 2023-10-02,10:22:43.000,275,11002470,13165,0,1696242162,13097.26635341999,83.95013304000167,53457.4677228 2023-10-02,10:22:44.000,275,11002436,13605,0,1696242163,13097.34718913999,83.95013304000167,53457.65637504 2023-10-02,10:22:45.000,275,11002437,13765,0,1696242164,13097.39434331,84.04177173000062,53457.60047808001 2023-10-02,10:22:46.000,275,11002474,13205,0,1696242165,13097.481915339995,84.04882085999998,53457.747207600005 2023-10-02,10:22:47.000,275,11002464,13285,0,1696242166,13097.53580582,84.14750867999828,53457.85900152001 2023-10-02,10:22:48.000,275,11002436,13525,0,1696242167,13097.58969629999,84.15455781000492,53457.94284696 2023-10-02,10:22:49.000,275,11002464,13485,0,1696242168,13097.623377849995,84.18980346000171,53457.95682120001 2023-10-02,10:22:50.000,275,11002435,13565,0,1696242169,13097.65032308999,84.21095084999979,53457.92887272 2023-10-02,10:22:51.000,275,11002459,13085,0,1696242170,13097.6570594,84.26734389000194,53458.04765376 2023-10-02,10:22:52.000,275,11002465,13285,0,1696242171,13097.798521910001,84.28144215000066,53458.17342192001 2023-10-02,10:22:53.000,275,11002475,13405,0,1696242172,13097.791785599991,84.28849128000002,53458.31316432001 2023-10-02,10:22:54.000,275,11002470,13205,0,1696242173,13097.886093939996,84.28144215000066,53458.34111280001 2023-10-02,10:22:55.000,275,11002442,13445,0,1696242174,13097.892830249992,84.3096386699981,53458.43194536 2023-10-02,10:22:56.000,275,11002445,13445,0,1696242175,13097.913039179992,84.3378351900028,53458.38303552 2023-10-02,10:22:57.000,275,11002487,13245,0,1696242176,13097.980402280002,84.34488432000217,53458.49482944 2023-10-02,10:22:58.000,275,11002440,13525,0,1696242177,13098.094919549992,84.31668780000473,53458.62758472001 2023-10-02,10:22:59.000,275,11002437,13085,0,1696242178,13098.088183239997,84.35898258000088,53458.67649456001 2023-10-02,10:23:00.000,275,11002465,13565,0,1696242179,13098.108392169997,84.3378351900028,53458.71143016 2023-10-02,10:23:01.000,275,11002439,13565,0,1696242180,13098.135337409993,84.39422822999768,53458.80924984 2023-10-02,10:23:02.000,275,11002486,13445,0,1696242181,13098.189227889998,84.45062126999983,53458.91405664001 2023-10-02,10:23:03.000,275,11002439,13245,0,1696242182,13098.175755269993,84.49291605000326,53459.0048892 2023-10-02,10:23:04.000,275,11002441,13245,0,1696242183,13098.209436819998,84.5211125700007,53459.02585056 2023-10-02,10:23:05.000,275,11002466,13085,0,1696242184,13098.243118369988,84.57045648000349,53458.94899224 2023-10-02,10:23:06.000,275,11002401,13565,0,1696242185,13098.344163019989,84.57750561000285,53459.06777328 2023-10-02,10:23:07.000,275,11002455,13405,0,1696242186,13098.451943979999,84.57750561000285,53459.207515680006 2023-10-02,10:23:08.000,275,11002444,13245,0,1696242187,13098.512570769999,84.5845547400022,53459.26341264 2023-10-02,10:23:09.000,275,11002411,13485,0,1696242188,13098.472152909999,84.57750561000285,53459.27039976 2023-10-02,10:23:10.000,275,11002421,13205,0,1696242189,13098.499098149994,84.54930908999813,53459.34027096 2023-10-02,10:23:11.000,275,11002463,13405,0,1696242190,13098.62708803999,84.55635822000477,53459.44507776001 2023-10-02,10:23:12.000,275,11002459,13565,0,1696242191,13098.79549579,84.55635822000477,53459.521936080004 2023-10-02,10:23:13.000,275,11002493,13405,0,1696242192,13098.943694609996,84.5845547400022,53459.5987944 2023-10-02,10:23:14.000,275,11002445,13245,0,1696242193,13099.192938079992,84.5845547400022,53459.65469136001 2023-10-02,10:23:15.000,275,11002432,13205,0,1696242194,13099.280510110002,84.62684951999836,53459.68263984001 2023-10-02,10:23:16.000,275,11002440,13285,0,1696242195,13099.475863099993,84.7325864700033,53459.79443376 2023-10-02,10:23:17.000,275,11002461,13245,0,1696242196,13099.698161329994,84.72553734000394,53459.96212464 2023-10-02,10:23:18.000,275,11002485,13525,0,1696242197,13099.87330539,84.78193037999881,53460.08090568 2023-10-02,10:23:19.000,275,11002478,13205,0,1696242198,13100.001295279995,84.80307777000417,53460.164751120006 2023-10-02,10:23:20.000,275,11002462,13565,0,1696242199,13100.04844944999,84.8665199399984,53460.15776400001 2023-10-02,10:23:21.000,275,11002441,13765,0,1696242200,13100.149494099991,84.90176559000247,53460.30449352001 2023-10-02,10:23:22.000,275,11002473,13405,0,1696242201,13100.250538749991,84.93701123999926,53460.45821016 2023-10-02,10:23:23.000,275,11002477,13205,0,1696242202,13100.344847089997,85.00750254000013,53460.55602984 2023-10-02,10:23:24.000,275,11002451,13245,0,1696242203,13100.452628049992,85.08504297000036,53460.66083664001 2023-10-02,10:23:25.000,275,11002420,13085,0,1696242204,13100.425682809997,85.14848514000187,53460.73769496001 2023-10-02,10:23:26.000,275,11002457,13245,0,1696242205,13100.560409010002,85.1766816599993,53460.91237296 2023-10-02,10:23:27.000,275,11002439,13445,0,1696242206,13100.533463769993,85.28241861000424,53460.91237296 2023-10-02,10:23:28.000,275,11002441,13325,0,1696242207,13100.567145319998,85.33176251999976,53461.07307672001 2023-10-02,10:23:29.000,275,11002436,13365,0,1696242208,13100.587354249998,85.34586077999847,53461.19185776001 2023-10-02,10:23:30.000,275,11002468,13085,0,1696242209,13100.553672699993,85.40225382000062,53461.22679336 2023-10-02,10:23:31.000,275,11002460,13285,0,1696242210,13100.499782220002,85.40225382000062,53461.317625920005 2023-10-02,10:23:32.000,275,11002491,13365,0,1696242211,13100.499782220002,85.4374994700047,53461.42941984001 2023-10-02,10:23:33.000,275,11002452,13485,0,1696242212,13100.573881629993,85.43045033999806,53461.57614936001 2023-10-02,10:23:34.000,275,11002501,13565,0,1696242213,13100.627772109998,85.4234012099987,53461.66698192001 2023-10-02,10:23:35.000,275,11002483,13605,0,1696242214,13100.607563179998,85.4234012099987,53461.729866 2023-10-02,10:23:36.000,275,11002490,13285,0,1696242215,13100.486309599997,85.45864686000277,53461.71589176001 2023-10-02,10:23:37.000,275,11002449,13205,0,1696242216,13100.452628049992,85.49389250999957,53461.841659920006 2023-10-02,10:23:38.000,275,11002467,13725,0,1696242217,13100.432419119992,85.46569599000213,53461.93249248001 2023-10-02,10:23:39.000,275,11002475,13645,0,1696242218,13100.324638159997,85.49389250999957,53462.009350800006 2023-10-02,10:23:40.000,275,11002432,13685,0,1696242219,13100.216857200001,85.536187290003,53461.988389440005 2023-10-02,10:23:41.000,275,11002448,13725,0,1696242220,13100.19664827,85.47274512000149,53462.10018336001 2023-10-02,10:23:42.000,275,11002480,13565,0,1696242221,13100.210120889991,85.49389250999957,53462.17005456001 2023-10-02,10:23:43.000,275,11002449,13205,0,1696242222,13100.15623041,85.45159773000341,53462.204990160004 2023-10-02,10:23:44.000,275,11002417,13445,0,1696242223,13100.082130999996,85.45159773000341,53462.1840288 2023-10-02,10:23:45.000,275,11002461,13765,0,1696242224,13099.97435004,85.40225382000062,53462.21896440001 2023-10-02,10:23:46.000,275,11002466,13365,0,1696242225,13099.92719586999,85.44454860000405,53462.23293864 2023-10-02,10:23:47.000,275,11002433,13445,0,1696242226,13099.920459559995,85.47274512000149,53462.323771200005 2023-10-02,10:23:48.000,275,11002401,13565,0,1696242227,13099.89351432,85.47979425000085,53462.323771200005 2023-10-02,10:23:49.000,275,11002491,13365,0,1696242228,13099.79246967,85.44454860000405,53462.3587068 2023-10-02,10:23:50.000,275,11002437,13765,0,1696242229,13099.68468870999,85.46569599000213,53462.36569392001 2023-10-02,10:23:51.000,275,11002455,13085,0,1696242230,13099.718370259994,85.43045033999806,53462.42159088 2023-10-02,10:23:52.000,275,11002430,13285,0,1696242231,13099.664479779989,85.40930294999998,53462.38665528001 2023-10-02,10:23:53.000,275,11002429,13685,0,1696242232,13099.677952399994,85.40930294999998,53462.442552240005 2023-10-02,10:23:54.000,275,11002432,13365,0,1696242233,13099.630798229999,85.4374994700047,53462.46351360001 2023-10-02,10:23:55.000,275,11002397,13125,0,1696242234,13099.549962509998,85.50094163999893,53462.43556512001 2023-10-02,10:23:56.000,275,11002440,13605,0,1696242235,13099.543226199989,85.57848206999915,53462.46351360001 2023-10-02,10:23:57.000,275,11002481,13285,0,1696242236,13099.529753579998,85.52913816000364,53462.540371920004 2023-10-02,10:23:58.000,275,11002423,13285,0,1696242237,13099.462390479988,85.51503989999765,53462.58229464001 2023-10-02,10:23:59.000,275,11002471,13365,0,1696242238,13099.421972620003,85.50799076999829,53462.60325600001 2023-10-02,10:24:00.000,275,11002448,13245,0,1696242239,13099.408499999998,85.52913816000364,53462.57530752 2023-10-02,10:24:01.000,275,11002402,13125,0,1696242240,13099.469126789998,85.5714329399998,53462.60325600001 2023-10-02,10:24:02.000,275,11002425,13325,0,1696242241,13099.408499999998,85.59258032999787,53462.50543632001 2023-10-02,10:24:03.000,275,11002457,13085,0,1696242242,13099.395027379993,85.58553119999851,53462.52639768 2023-10-02,10:24:04.000,275,11002448,13645,0,1696242243,13099.401763690003,85.59258032999787,53462.6381916 2023-10-02,10:24:05.000,275,11002428,13405,0,1696242244,13099.347873209997,85.62077685000258,53462.659152960005 2023-10-02,10:24:06.000,275,11002403,13485,0,1696242245,13099.341136900002,85.61372772000323,53462.708062800004 2023-10-02,10:24:07.000,275,11002422,13245,0,1696242246,13099.179465460002,85.59962946000451,53462.58229464001 2023-10-02,10:24:08.000,275,11002444,13325,0,1696242247,13099.132311289992,85.60667859000387,53462.71504992 2023-10-02,10:24:09.000,275,11002462,13125,0,1696242248,13099.118838670001,85.66307162999874,53462.72203704001 2023-10-02,10:24:10.000,275,11002420,13485,0,1696242249,13099.071684499992,85.64897337000002,53462.70107568001 2023-10-02,10:24:11.000,275,11002408,13485,0,1696242250,13098.923485679996,85.6842190200041,53462.68710144 2023-10-02,10:24:12.000,275,11002456,13525,0,1696242251,13098.9369583,85.74061205999897,53462.69408856 2023-10-02,10:24:13.000,275,11002455,13245,0,1696242252,13099.017794020001,85.74061205999897,53462.78492112 2023-10-02,10:24:14.000,275,11002440,13525,0,1696242253,13099.011057709991,85.76175945000432,53462.7429984 2023-10-02,10:24:15.000,275,11002436,13285,0,1696242254,13098.95716723,85.76880858000368,53462.77094688001 2023-10-02,10:24:16.000,275,11002414,13125,0,1696242255,13098.923485679996,85.7829068400024,53462.729024160006 2023-10-02,10:24:17.000,275,11002486,13325,0,1696242256,13098.89654044,85.82520161999855,53462.708062800004 2023-10-02,10:24:18.000,275,11002426,13445,0,1696242257,13098.930221989991,85.8463490100039,53462.77094688001 2023-10-02,10:24:19.000,275,11002482,13365,0,1696242258,13098.930221989991,85.8815946600007,53462.83383096 2023-10-02,10:24:20.000,275,11002448,13205,0,1696242259,13098.83591365,85.86044727000262,53462.777934000005 2023-10-02,10:24:21.000,275,11002423,13245,0,1696242260,13098.86959519999,85.89569291999942,53462.81985672001 2023-10-02,10:24:22.000,275,11002413,13205,0,1696242261,13098.970639849991,85.95913509000093,53462.93165064 2023-10-02,10:24:23.000,275,11002473,13605,0,1696242262,13099.078420810001,85.90979117999814,53462.90370216 2023-10-02,10:24:24.000,275,11002456,13525,0,1696242263,13099.132311289992,85.98733160999836,53462.90370216 2023-10-02,10:24:25.000,275,11002454,13525,0,1696242264,13099.125574979997,86.04372465000051,53462.90370216 2023-10-02,10:24:26.000,275,11002472,13005,0,1696242265,13099.179465460002,86.06487203999859,53462.91068928 2023-10-02,10:24:27.000,275,11002478,13245,0,1696242266,13099.172729149992,86.1283142100001,53462.95959912 2023-10-02,10:24:28.000,275,11002457,13005,0,1696242267,13099.334400589993,86.15651073000481,53463.05741880001 2023-10-02,10:24:29.000,275,11002439,13285,0,1696242268,13099.415236309993,86.18470725000225,53463.17619984001 2023-10-02,10:24:30.000,275,11002404,13525,0,1696242269,13099.482599409988,86.25519855000312,53463.21812256 2023-10-02,10:24:31.000,275,11002458,13565,0,1696242270,13099.576907749994,86.32568985000398,53463.162225600005 2023-10-02,10:24:32.000,275,11002466,13605,0,1696242271,13099.677952399994,86.3750337599995,53463.29498088 2023-10-02,10:24:33.000,275,11002446,13325,0,1696242272,13099.76552442999,86.45257418999972,53463.35786496 2023-10-02,10:24:34.000,275,11002467,13405,0,1696242273,13099.88677800999,86.49486897000315,53463.41376192 2023-10-02,10:24:35.000,275,11002451,13565,0,1696242274,13099.95414111,86.54421287999867,53463.42773616 2023-10-02,10:24:36.000,275,11002400,13485,0,1696242275,13100.149494099991,86.6499498300036,53463.497607360005 2023-10-02,10:24:37.000,275,11002443,13245,0,1696242276,13100.344847089997,86.74863765000191,53463.67927248001 2023-10-02,10:24:38.000,275,11002458,13685,0,1696242277,13100.466100669997,86.85437459999957,53463.76311792 2023-10-02,10:24:39.000,275,11002443,13565,0,1696242278,13100.553672699993,86.96716068000387,53463.81202776 2023-10-02,10:24:40.000,275,11002454,13205,0,1696242279,13100.573881629993,87.0306028499981,53463.784079280005 2023-10-02,10:24:41.000,275,11002427,13445,0,1696242280,13100.728816759998,87.12929067000368,53463.92382168001 2023-10-02,10:24:42.000,275,11002450,13605,0,1696242281,13100.836597719994,87.25617500999942,53464.070551200006 2023-10-02,10:24:43.000,275,11002473,13405,0,1696242282,13100.951114989999,87.31256805000157,53464.18933224001 2023-10-02,10:24:44.000,275,11002437,13445,0,1696242283,13101.058895949995,87.37601022000308,53464.26619056 2023-10-02,10:24:45.000,275,11002458,13565,0,1696242284,13101.0925775,87.45355065000331,53464.32208752 2023-10-02,10:24:46.000,275,11002444,13285,0,1696242285,13101.058895949995,87.48174717000074,53464.454842800005 2023-10-02,10:24:47.000,275,11002481,13405,0,1696242286,13101.0925775,87.50994368999818,53464.58759808 2023-10-02,10:24:48.000,275,11002457,13405,0,1696242287,13100.97132392,87.56633673000033,53464.64349504001 2023-10-02,10:24:49.000,275,11002474,13445,0,1696242288,13100.90396081999,87.61568064000312,53464.741314720006 2023-10-02,10:24:50.000,275,11002484,13365,0,1696242289,13100.816388789994,87.6368280300012,53464.741314720006 2023-10-02,10:24:51.000,275,11002469,13365,0,1696242290,13100.681662589988,87.68617194000399,53464.78323744001 2023-10-02,10:24:52.000,275,11002478,13605,0,1696242291,13100.701871519988,87.70731933000206,53464.92297984 2023-10-02,10:24:53.000,275,11002488,13285,0,1696242292,13100.654717349993,87.75666324000485,53464.95092832001 2023-10-02,10:24:54.000,275,11002452,13445,0,1696242293,13100.600826870002,87.80600715000037,53465.03477376 2023-10-02,10:24:55.000,275,11002463,13125,0,1696242294,13100.493045909992,87.81305627999973,53465.09067072 2023-10-02,10:24:56.000,275,11002471,13685,0,1696242295,13100.351583399992,87.8483019300038,53465.055735120004 2023-10-02,10:24:57.000,275,11002413,13245,0,1696242296,13100.243802439996,87.8835475800006,53464.99983816001 2023-10-02,10:24:58.000,275,11002467,13805,0,1696242297,13100.183175649996,87.85535106000316,53465.006825280005 2023-10-02,10:24:59.000,275,11002450,13605,0,1696242298,13100.13602148,87.89764583999931,53465.16054192 2023-10-02,10:25:00.000,275,11002394,13445,0,1696242299,13100.02824051999,87.8835475800006,53465.125606320005 2023-10-02,10:25:01.000,275,11002471,13205,0,1696242300,13099.91372325,87.89764583999931,53465.11163208 2023-10-02,10:25:02.000,275,11002433,13245,0,1696242301,13099.859832769995,87.91879323000467,53465.16752904001 2023-10-02,10:25:03.000,275,11002418,13645,0,1696242302,13099.79246967,87.93289149000339,53465.10464496 2023-10-02,10:25:04.000,275,11002432,13405,0,1696242303,13099.79246967,87.90469496999867,53465.19547752001 2023-10-02,10:25:05.000,275,11002440,13325,0,1696242304,13099.80594228999,87.86944932000188,53465.16054192 2023-10-02,10:25:06.000,275,11002416,13245,0,1696242305,13099.76552442999,87.84125280000444,53465.13958056 2023-10-02,10:25:07.000,275,11002449,13445,0,1696242306,13099.78573335999,87.85535106000316,53465.20246464 2023-10-02,10:25:08.000,275,11002451,13525,0,1696242307,13099.731842879999,87.8835475800006,53465.20945176 2023-10-02,10:25:09.000,275,11002474,13645,0,1696242308,13099.651007159999,87.85535106000316,53465.23041312 2023-10-02,10:25:10.000,275,11002426,13565,0,1696242309,13099.549962509998,87.86240019000252,53465.244387360006 2023-10-02,10:25:11.000,275,11002449,13725,0,1696242310,13099.590380369998,87.82010540999909,53465.27233584 2023-10-02,10:25:12.000,275,11002446,13285,0,1696242311,13099.469126789998,87.81305627999973,53465.244387360006 2023-10-02,10:25:13.000,275,11002469,12925,0,1696242312,13099.408499999998,87.8483019300038,53465.2583616 2023-10-02,10:25:14.000,275,11002457,13245,0,1696242313,13099.354609519993,87.85535106000316,53465.293297200005 2023-10-02,10:25:15.000,275,11002439,13525,0,1696242314,13099.226619629997,87.89764583999931,53465.20945176 2023-10-02,10:25:16.000,275,11002482,13245,0,1696242315,13099.206410699997,87.90469496999867,53465.25137448 2023-10-02,10:25:17.000,275,11002466,13525,0,1696242316,13099.226619629997,87.95403888000146,53465.30028432 2023-10-02,10:25:18.000,275,11002417,13405,0,1696242317,13099.165992839997,87.9822353999989,53465.2583616 2023-10-02,10:25:19.000,275,11002431,13485,0,1696242318,13099.132311289992,88.02453018000233,53465.26534872001 2023-10-02,10:25:20.000,275,11002475,13685,0,1696242319,13099.071684499992,88.04567757000041,53465.19547752001 2023-10-02,10:25:21.000,275,11002451,13365,0,1696242320,13099.038002950001,88.05272669999977,53465.20945176 2023-10-02,10:25:22.000,275,11002494,13405,0,1696242321,13099.004321399996,88.04567757000041,53465.20246464 2023-10-02,10:25:23.000,275,11002421,13325,0,1696242322,13098.95716723,88.17961104000278,53465.20246464 2023-10-02,10:25:24.000,275,11002467,13245,0,1696242323,13098.930221989991,88.18666017000214,53465.28631008001 2023-10-02,10:25:25.000,275,11002476,13165,0,1696242324,13098.883067819996,88.24305321000429,53465.28631008001 2023-10-02,10:25:26.000,275,11002427,13285,0,1696242325,13098.91001305999,88.27829886000109,53465.2583616 2023-10-02,10:25:27.000,275,11002483,13405,0,1696242326,13098.990848779991,88.36993755000003,53465.30727144 2023-10-02,10:25:28.000,275,11002435,13445,0,1696242327,13099.105366049997,88.4051832000041,53465.32124568 2023-10-02,10:25:29.000,275,11002446,13765,0,1696242328,13099.192938079992,88.5038710200024,53465.391116880004 2023-10-02,10:25:30.000,275,11002444,13485,0,1696242329,13099.240092250002,88.55321492999792,53465.3282328 2023-10-02,10:25:31.000,275,11002431,13285,0,1696242330,13099.327664279997,88.62370622999879,53465.3282328 2023-10-02,10:25:32.000,275,11002438,13405,0,1696242331,13099.489335719998,88.6871484000003,53465.460988080005 2023-10-02,10:25:33.000,275,11002442,13285,0,1696242332,13099.536489889993,88.70829578999837,53465.53085928001 2023-10-02,10:25:34.000,275,11002451,13285,0,1696242333,13099.516280959993,88.76468883000052,53465.509897920005 2023-10-02,10:25:35.000,275,11002455,13245,0,1696242334,13099.442181549988,88.83518013000139,53465.61470472 2023-10-02,10:25:36.000,275,11002447,13605,0,1696242335,13099.307455349997,88.79288534999796,53465.55182064001 2023-10-02,10:25:37.000,275,11002487,12925,0,1696242336,13099.219883320002,88.83518013000139,53465.66361456 2023-10-02,10:25:38.000,275,11002418,13285,0,1696242337,13099.206410699997,88.81403274000331,53465.7125244 2023-10-02,10:25:39.000,275,11002504,13765,0,1696242338,13099.098629740001,88.84222926000075,53465.726498640004 2023-10-02,10:25:40.000,275,11002456,13525,0,1696242339,13099.105366049997,88.82813100000203,53465.726498640004 2023-10-02,10:25:41.000,275,11002445,13845,0,1696242340,13099.105366049997,88.79288534999796,53465.76842136001 2023-10-02,10:25:42.000,275,11002475,13405,0,1696242341,13099.139047600002,88.80698361000395,53465.83829256001 2023-10-02,10:25:43.000,275,11002444,12965,0,1696242342,13099.132311289992,88.80698361000395,53465.859253919996 2023-10-02,10:25:44.000,275,11002425,13405,0,1696242343,13099.125574979997,88.82813100000203,53465.83130544 2023-10-02,10:25:45.000,275,11002462,13165,0,1696242344,13099.098629740001,88.85632751999947,53465.82431832 2023-10-02,10:25:46.000,275,11002449,13405,0,1696242345,13099.112102359992,88.83518013000139,53465.82431832 2023-10-02,10:25:47.000,275,11002463,13405,0,1696242346,13099.118838670001,88.82813100000203,53465.859253919996 2023-10-02,10:25:48.000,275,11002440,13245,0,1696242347,13099.011057709991,88.84222926000075,53465.90117664 2023-10-02,10:25:49.000,275,11002421,13605,0,1696242348,13098.86959519999,88.85632751999947,53465.915150880006 2023-10-02,10:25:50.000,275,11002409,13565,0,1696242349,13098.701187449995,88.79288534999796,53465.915150880006 2023-10-02,10:25:51.000,275,11002450,13525,0,1696242350,13098.640560659995,88.77173795999988,53465.98502208001 2023-10-02,10:25:52.000,275,11002433,13285,0,1696242351,13098.60687910999,88.72944318000373,53465.9920092 2023-10-02,10:25:53.000,275,11002438,13365,0,1696242352,13098.532779699999,88.7505905700018,53466.04091904 2023-10-02,10:25:54.000,275,11002431,13685,0,1696242353,13098.48562552999,88.73649231000309,53465.98502208001 2023-10-02,10:25:55.000,275,11002477,13405,0,1696242354,13098.323954089989,88.81403274000331,53466.026944799996 2023-10-02,10:25:56.000,275,11002469,13405,0,1696242355,13098.202700510003,88.80698361000395,53466.00598344001 2023-10-02,10:25:57.000,275,11002467,13405,0,1696242356,13098.101655860002,88.81403274000331,53466.082841760006 2023-10-02,10:25:58.000,275,11002486,13445,0,1696242357,13097.993874899992,88.83518013000139,53466.00598344001 2023-10-02,10:25:59.000,275,11002525,13285,0,1696242358,13097.899566560001,88.88452404000418,53466.01995768 2023-10-02,10:26:00.000,275,11002451,13605,0,1696242359,13097.785049289996,88.95501533999777,53465.894189520004 2023-10-02,10:26:01.000,275,11002447,13245,0,1696242360,13097.71768619,89.01845750999928,53465.964060720005 2023-10-02,10:26:02.000,275,11002451,13325,0,1696242361,13097.59643261,89.11009619999822,53465.915150880006 2023-10-02,10:26:03.000,275,11002486,13285,0,1696242362,13097.401079619995,89.15944011000101,53465.94309936 2023-10-02,10:26:04.000,275,11002460,13445,0,1696242363,13097.252880799999,89.16648924000037,53465.922138 2023-10-02,10:26:05.000,275,11002418,13205,0,1696242364,13097.064264119988,89.20173489000445,53465.88021528 2023-10-02,10:26:06.000,275,11002438,13805,0,1696242365,13096.949746849998,89.26517705999868,53465.76842136001 2023-10-02,10:26:07.000,275,11002422,13485,0,1696242366,13096.949746849998,89.30747184000211,53465.8522668 2023-10-02,10:26:08.000,275,11002465,13525,0,1696242367,13096.936274229993,89.40615966000041,53465.7823956 2023-10-02,10:26:09.000,275,11002443,13525,0,1696242368,13096.815020649992,89.44140531000448,53465.75444712 2023-10-02,10:26:10.000,275,11002427,13805,0,1696242369,13096.680294450001,89.5541913900015,53465.71951152001 2023-10-02,10:26:11.000,275,11002474,13365,0,1696242370,13096.545568249996,89.6035353000043,53465.68457592 2023-10-02,10:26:12.000,275,11002464,13445,0,1696242371,13096.484941459996,89.61058443000366,53465.70553728 2023-10-02,10:26:13.000,275,11002433,13245,0,1696242372,13096.282852159995,89.62468269000237,53465.67060168001 2023-10-02,10:26:14.000,275,11002403,13245,0,1696242373,13096.10770809999,89.68107573000452,53465.65662744 2023-10-02,10:26:15.000,275,11002448,13405,0,1696242374,13096.006663449989,89.65992833999917,53465.63566608 2023-10-02,10:26:16.000,275,11002422,13325,0,1696242375,13095.878673559993,89.66697746999853,53465.50291080001 2023-10-02,10:26:17.000,275,11002406,13125,0,1696242376,13095.831519389998,89.73041964000004,53465.43303960001 2023-10-02,10:26:18.000,275,11002439,13485,0,1696242377,13095.871937249998,89.79386181000154,53465.41906536 2023-10-02,10:26:19.000,275,11002434,13325,0,1696242378,13095.777628909993,89.8502548500037,53465.48893656 2023-10-02,10:26:20.000,275,11002449,13445,0,1696242379,13095.589012229997,89.97713918999943,53465.33521992001 2023-10-02,10:26:21.000,275,11002413,13445,0,1696242380,13095.407131859996,89.94189354000264,53465.34919416 2023-10-02,10:26:22.000,275,11002452,13365,0,1696242381,13095.27914197,90.0123848400035,53465.37714264 2023-10-02,10:26:23.000,275,11002426,13285,0,1696242382,13095.11747053,90.00533571000415,53465.30028432 2023-10-02,10:26:24.000,275,11002461,13445,0,1696242383,13094.97600802,90.06877787999838,53465.188490399996 2023-10-02,10:26:25.000,275,11002484,13285,0,1696242384,13094.794127649999,90.16746570000396,53465.06970936001 2023-10-02,10:26:26.000,275,11002439,13685,0,1696242385,13094.726764549989,90.24500613000419,53465.10464496 2023-10-02,10:26:27.000,275,11002441,13405,0,1696242386,13094.517938939993,90.27320265000162,53465.06970936001 2023-10-02,10:26:28.000,275,11002424,13405,0,1696242387,13094.322585950002,90.24500613000419,53465.13958056 2023-10-02,10:26:29.000,275,11002499,13365,0,1696242388,13094.10028772,90.17451483000332,53464.98586392 2023-10-02,10:26:30.000,275,11002425,13445,0,1696242389,13093.884725799995,90.12517092000053,53464.92297984 2023-10-02,10:26:31.000,275,11002429,13365,0,1696242390,13093.783681149995,90.06877787999838,53464.90201848001 2023-10-02,10:26:32.000,275,11002487,13365,0,1696242391,13093.574855539999,90.07582700999774,53464.839134400005 2023-10-02,10:26:33.000,275,11002446,13205,0,1696242392,13093.494019819998,90.0123848400035,53464.76227608001 2023-10-02,10:26:34.000,275,11002441,13405,0,1696242393,13093.366029929988,89.99123744999815,53464.68541776001 2023-10-02,10:26:35.000,275,11002435,13445,0,1696242394,13093.211094799997,89.94189354000264,53464.56663672001 2023-10-02,10:26:36.000,275,11002456,13325,0,1696242395,13093.103313840002,89.97713918999943,53464.4897784 2023-10-02,10:26:37.000,275,11002449,13365,0,1696242396,13092.975323949991,89.92779528000392,53464.552662480004 2023-10-02,10:26:38.000,275,11002485,13245,0,1696242397,13092.82038882,89.95599180000136,53464.44785568001 2023-10-02,10:26:39.000,275,11002492,13645,0,1696242398,13092.65198106999,89.97713918999943,53464.405932960006 2023-10-02,10:26:40.000,275,11002448,13605,0,1696242399,13092.362319739994,90.01943397000286,53464.25920344001 2023-10-02,10:26:41.000,275,11002449,13685,0,1696242400,13092.220857229993,90.03353223000158,53464.19631936 2023-10-02,10:26:42.000,275,11002431,13365,0,1696242401,13092.059185789993,90.04058136000094,53464.119461040005 2023-10-02,10:26:43.000,275,11002442,13565,0,1696242402,13091.877305419992,90.06172874999902,53464.05657696 2023-10-02,10:26:44.000,275,11002489,13485,0,1696242403,13091.742579220001,90.08992527000373,53464.02164136001 2023-10-02,10:26:45.000,275,11002441,13565,0,1696242404,13091.527017299995,90.08992527000373,53463.832989120005 2023-10-02,10:26:46.000,275,11002464,13005,0,1696242405,13091.37881848,90.08287614000437,53463.77010504 2023-10-02,10:26:47.000,275,11002468,13525,0,1696242406,13091.31145537999,90.08287614000437,53463.81202776 2023-10-02,10:26:48.000,275,11002444,13325,0,1696242407,13091.25082858999,90.07582700999774,53463.64433688 2023-10-02,10:26:49.000,275,11002440,13565,0,1696242408,13091.237355969999,90.11812179000117,53463.60940128001 2023-10-02,10:26:50.000,275,11002435,13565,0,1696242409,13091.109366079989,90.13926917999925,53463.45568464 2023-10-02,10:26:51.000,275,11002441,13405,0,1696242410,13091.062211909993,90.1463183099986,53463.38581344 2023-10-02,10:26:52.000,275,11002443,13565,0,1696242411,13091.163256559994,90.13222004999989,53463.41376192 2023-10-02,10:26:53.000,275,11002409,13485,0,1696242412,13091.169992869989,90.13926917999925,53463.399787680006 2023-10-02,10:26:54.000,275,11002394,13365,0,1696242413,13091.129575009989,90.20271135000075,53463.35087784001 2023-10-02,10:26:55.000,275,11002482,13245,0,1696242414,13091.001585119993,90.2591043900029,53463.37183920001 2023-10-02,10:26:56.000,275,11002430,13085,0,1696242415,13090.732132719997,90.35074308000185,53463.25305816001 2023-10-02,10:26:57.000,275,11002435,13405,0,1696242416,13090.556988659991,90.32959569000377,53463.14825136 2023-10-02,10:26:58.000,275,11002464,13365,0,1696242417,13090.428998769996,90.37189046999993,53463.17619984001 2023-10-02,10:26:59.000,275,11002433,13245,0,1696242418,13090.31448149999,90.393037859998,53463.10632864001 2023-10-02,10:27:00.000,275,11002470,13685,0,1696242419,13090.13260112999,90.45648002999951,53462.98754760001 2023-10-02,10:27:01.000,275,11002414,13565,0,1696242420,13090.13260112999,90.49172568000358,53463.01549608001 2023-10-02,10:27:02.000,275,11002441,13565,0,1696242421,13090.13933744,90.47057828999823,53463.00850896001 2023-10-02,10:27:03.000,275,11002466,13405,0,1696242422,13090.11239219999,90.51287307000166,53462.98056048 2023-10-02,10:27:04.000,275,11002419,13245,0,1696242423,13090.105655889995,90.5058239400023,53462.84081808001 2023-10-02,10:27:05.000,275,11002447,13205,0,1696242424,13090.11912851,90.49877481000294,53462.79190824 2023-10-02,10:27:06.000,275,11002433,13205,0,1696242425,13090.206700539995,90.51992220000102,53462.78492112 2023-10-02,10:27:07.000,275,11002453,13085,0,1696242426,13090.267327329995,90.55516784999782,53462.84081808001 2023-10-02,10:27:08.000,275,11002487,13085,0,1696242427,13090.29427256999,90.56926611000381,53462.86177944 2023-10-02,10:27:09.000,275,11002420,13525,0,1696242428,13090.15954637,90.52697133000038,53462.76395976 2023-10-02,10:27:10.000,275,11002469,13405,0,1696242429,13090.05176540999,90.61861001999932,53462.7429984 2023-10-02,10:27:11.000,275,11002460,13285,0,1696242430,13090.05176540999,90.59746263000125,53462.75697264 2023-10-02,10:27:12.000,275,11002460,13245,0,1696242431,13090.05176540999,90.63270827999804,53462.76395976 2023-10-02,10:27:13.000,275,11002461,13565,0,1696242432,13090.03829279,90.68910132000019,53462.73601128 2023-10-02,10:27:14.000,275,11002483,13245,0,1696242433,13090.07871065,90.74549436000234,53462.68011432001 2023-10-02,10:27:15.000,275,11002480,13245,0,1696242434,13090.065238029994,90.80188740000449,53462.65216584001 2023-10-02,10:27:16.000,275,11002445,13525,0,1696242435,13090.05176540999,90.85828043999936,53462.68011432001 2023-10-02,10:27:17.000,275,11002418,13245,0,1696242436,13090.03829279,90.89352609000343,53462.72203704001 2023-10-02,10:27:18.000,275,11002458,13445,0,1696242437,13090.09218326999,90.90762435000215,53462.79190824 2023-10-02,10:27:19.000,275,11002456,13645,0,1696242438,13090.05850172,90.9499191299983,53462.7429984 2023-10-02,10:27:20.000,275,11002461,13485,0,1696242439,13090.045029099994,90.99221391000174,53462.62421736 2023-10-02,10:27:21.000,275,11002435,13565,0,1696242440,13090.03155647999,91.02041042999917,53462.68710144 2023-10-02,10:27:22.000,275,11002422,13605,0,1696242441,13090.03155647999,91.03450868999789,53462.73601128 2023-10-02,10:27:23.000,275,11002489,13165,0,1696242442,13089.977665999999,91.06975434000196,53462.77094688001 2023-10-02,10:27:24.000,275,11002499,13405,0,1696242443,13089.964193379994,91.04155782000453,53462.83383096 2023-10-02,10:27:25.000,275,11002413,13205,0,1696242444,13089.890093969989,91.11204911999812,53462.76395976 2023-10-02,10:27:26.000,275,11002433,13365,0,1696242445,13089.802521939993,91.1966386799977,53462.80588248 2023-10-02,10:27:27.000,275,11002441,13725,0,1696242446,13089.741895149993,91.22483520000242,53462.85479232 2023-10-02,10:27:28.000,275,11002512,13325,0,1696242447,13089.755367769998,91.18254041999899,53462.84780520001 2023-10-02,10:27:29.000,275,11002442,13325,0,1696242448,13089.688004670003,91.16844216000027,53462.88972792001 2023-10-02,10:27:30.000,275,11002429,13685,0,1696242449,13089.593696329997,91.22483520000242,53462.79889536001 2023-10-02,10:27:31.000,275,11002438,13485,0,1696242450,13089.492651679997,91.30237563000264,53462.78492112 2023-10-02,10:27:32.000,275,11002467,13125,0,1696242451,13089.438761199992,91.28827737000393,53462.74998552001 2023-10-02,10:27:33.000,275,11002487,13245,0,1696242452,13089.371398099996,91.27417910999793,53462.88972792001 2023-10-02,10:27:34.000,275,11002423,13245,0,1696242453,13089.310771309996,91.28122824000457,53462.88972792001 2023-10-02,10:27:35.000,275,11002458,13405,0,1696242454,13089.236671899991,91.32352302000072,53462.85479232 2023-10-02,10:27:36.000,275,11002437,13285,0,1696242455,13089.1019457,91.37991606000287,53462.72203704001 2023-10-02,10:27:37.000,275,11002471,13365,0,1696242456,13089.128890939995,91.37991606000287,53462.78492112 2023-10-02,10:27:38.000,275,11002448,13245,0,1696242457,13089.128890939995,91.41516170999967,53462.79889536001 2023-10-02,10:27:39.000,275,11002454,13325,0,1696242458,13089.17604510999,91.4574564900031,53462.84780520001 2023-10-02,10:27:40.000,275,11002504,13365,0,1696242459,13089.169308799996,91.53499692000332,53462.84780520001 2023-10-02,10:27:41.000,275,11002437,13685,0,1696242460,13089.13562724999,91.61253735000355,53462.8827408 2023-10-02,10:27:42.000,275,11002458,13365,0,1696242461,13089.05479152999,91.67597951999778,53462.78492112 2023-10-02,10:27:43.000,275,11002446,13205,0,1696242462,13089.088473079995,91.71122517000185,53462.85479232 2023-10-02,10:27:44.000,275,11002445,13445,0,1696242463,13089.128890939995,91.73237255999993,53462.84081808001 2023-10-02,10:27:45.000,275,11002435,13165,0,1696242464,13089.17604510999,91.78876560000208,53462.79190824 2023-10-02,10:27:46.000,275,11002474,13365,0,1696242465,13089.297298689991,91.88040429000102,53462.777934000005 2023-10-02,10:27:47.000,275,11002446,13525,0,1696242466,13089.445497510002,91.92269907000446,53462.88972792001 2023-10-02,10:27:48.000,275,11002447,13605,0,1696242467,13089.607168950002,91.97204297999997,53462.92466352 2023-10-02,10:27:49.000,275,11002448,13445,0,1696242468,13089.721686219993,92.0495834100002,53463.01549608001 2023-10-02,10:27:50.000,275,11002445,13165,0,1696242469,13089.755367769998,92.1130255800017,53463.043444560004 2023-10-02,10:27:51.000,275,11002494,13165,0,1696242470,13089.782313009993,92.1130255800017,53463.07838016 2023-10-02,10:27:52.000,275,11002470,13485,0,1696242471,13089.748631459988,92.12007471000106,53463.13427712001 2023-10-02,10:27:53.000,275,11002444,13445,0,1696242472,13089.768840389988,92.1482712299985,53463.232096800006 2023-10-02,10:27:54.000,275,11002451,13285,0,1696242473,13089.815994559998,92.16941862000385,53463.22510968001 2023-10-02,10:27:55.000,275,11002430,13245,0,1696242474,13089.863148729994,92.22581165999873,53463.25305816001 2023-10-02,10:27:56.000,275,11002470,13285,0,1696242475,13089.99113861999,92.31040121999831,53463.35786496 2023-10-02,10:27:57.000,275,11002470,13565,0,1696242476,13090.018083859999,92.34564687000238,53463.497607360005 2023-10-02,10:27:58.000,275,11002459,13485,0,1696242477,13090.004611239994,92.41613817000325,53463.50459448 2023-10-02,10:27:59.000,275,11002443,13405,0,1696242478,13089.99113861999,92.43023643000197,53463.55350432 2023-10-02,10:28:00.000,275,11002471,13245,0,1696242479,13090.004611239994,92.44433469000069,53463.56049144001 2023-10-02,10:28:01.000,275,11002486,13325,0,1696242480,13089.943984449994,92.44433469000069,53463.57446568 2023-10-02,10:28:02.000,275,11002391,13245,0,1696242481,13089.890093969989,92.46548207999876,53463.64433688 2023-10-02,10:28:03.000,275,11002473,13285,0,1696242482,13089.842939799993,92.40908904000389,53463.7211952 2023-10-02,10:28:04.000,275,11002464,13445,0,1696242483,13089.789049319988,92.40203991000453,53463.82600200001 2023-10-02,10:28:05.000,275,11002504,13485,0,1696242484,13089.647586810002,92.3949907799979,53463.8609376 2023-10-02,10:28:06.000,275,11002441,13605,0,1696242485,13089.566751090002,92.40908904000389,53463.80504064001 2023-10-02,10:28:07.000,275,11002447,13245,0,1696242486,13089.499387989992,92.3949907799979,53463.93779592 2023-10-02,10:28:08.000,275,11002466,13445,0,1696242487,13089.371398099996,92.47253120999812,53463.87491184001 2023-10-02,10:28:09.000,275,11002462,13365,0,1696242488,13089.304035000001,92.43728556000133,53463.92382168001 2023-10-02,10:28:10.000,275,11002441,13765,0,1696242489,13089.236671899991,92.3949907799979,53463.83997624 2023-10-02,10:28:11.000,275,11002511,13485,0,1696242490,13089.250144519996,92.38089251999918,53463.93779592 2023-10-02,10:28:12.000,275,11002452,13405,0,1696242491,13089.304035000001,92.33154861000367,53463.94478304001 2023-10-02,10:28:13.000,275,11002458,13085,0,1696242492,13089.277089759991,92.34564687000238,53464.049589840004 2023-10-02,10:28:14.000,275,11002445,13245,0,1696242493,13089.378134409992,92.34564687000238,53464.09849968 2023-10-02,10:28:15.000,275,11002447,13325,0,1696242494,13089.371398099996,92.3597451300011,53464.12644816 2023-10-02,10:28:16.000,275,11002472,13325,0,1696242495,13089.351189169996,92.41613817000325,53464.06356408001 2023-10-02,10:28:17.000,275,11002426,13245,0,1696242496,13089.418552269992,92.3949907799979,53464.070551200006 2023-10-02,10:28:18.000,275,11002447,13365,0,1696242497,13089.479179059992,92.36679426000046,53464.11247392001 2023-10-02,10:28:19.000,275,11002419,13645,0,1696242498,13089.580223709992,92.38089251999918,53464.18234512001 2023-10-02,10:28:20.000,275,11002443,13325,0,1696242499,13089.674532049998,92.41613817000325,53464.25221632 2023-10-02,10:28:21.000,275,11002462,13765,0,1696242500,13089.762104079993,92.40908904000389,53464.238242080006 2023-10-02,10:28:22.000,275,11002445,13765,0,1696242501,13089.782313009993,92.45138382000005,53464.27317768 2023-10-02,10:28:23.000,275,11002463,13765,0,1696242502,13089.943984449994,92.43023643000197,53464.43388144 2023-10-02,10:28:24.000,275,11002450,13485,0,1696242503,13090.09891958,92.47958034000476,53464.43388144 2023-10-02,10:28:25.000,275,11002475,13325,0,1696242504,13090.05176540999,92.47253120999812,53464.4199072 2023-10-02,10:28:26.000,275,11002485,13365,0,1696242505,13090.125864819995,92.49367860000348,53464.4897784 2023-10-02,10:28:27.000,275,11002451,13285,0,1696242506,13090.21343684999,92.5077768600022,53464.60855944 2023-10-02,10:28:28.000,275,11002442,13525,0,1696242507,13090.26059102,92.58531729000242,53464.720353360004 2023-10-02,10:28:29.000,275,11002424,13085,0,1696242508,13090.30100888,92.63466119999794,53464.74830184 2023-10-02,10:28:30.000,275,11002431,13085,0,1696242509,13090.36163567,92.7192507600048,53464.85310864001 2023-10-02,10:28:31.000,275,11002489,13685,0,1696242510,13090.29427256999,92.83203684000182,53464.81817304 2023-10-02,10:28:32.000,275,11002474,13485,0,1696242511,13090.267327329995,92.9518720499982,53464.89503136 2023-10-02,10:28:33.000,275,11002424,13405,0,1696242512,13090.28079995,93.00121596000099,53464.98586392 2023-10-02,10:28:34.000,275,11002419,13485,0,1696242513,13090.206700539995,93.05055987000378,53465.02079952001 2023-10-02,10:28:35.000,275,11002468,13445,0,1696242514,13090.17301898999,93.08580552000058,53465.02778664001 2023-10-02,10:28:36.000,275,11002466,13365,0,1696242515,13090.186491609995,93.14924769000208,53465.13259344 2023-10-02,10:28:37.000,275,11002448,13245,0,1696242516,13090.21343684999,93.20564073000423,53465.23041312 2023-10-02,10:28:38.000,275,11002437,13405,0,1696242517,13090.226909469995,93.21973899000295,53465.30028432 2023-10-02,10:28:39.000,275,11002457,13485,0,1696242518,13090.23364577999,93.22678812000231,53465.36316840001 2023-10-02,10:28:40.000,275,11002433,13605,0,1696242519,13090.15954637,93.32547594000062,53465.342207040005 2023-10-02,10:28:41.000,275,11002419,13885,0,1696242520,13090.1797553,93.38186898000276,53465.47496232 2023-10-02,10:28:42.000,275,11002433,13685,0,1696242521,13090.22017316,93.43121288999828,53465.50291080001 2023-10-02,10:28:43.000,275,11002409,13165,0,1696242522,13090.247118399995,93.45940941000299,53465.59374336 2023-10-02,10:28:44.000,275,11002446,13605,0,1696242523,13090.247118399995,93.57924461999937,53465.62169184001 2023-10-02,10:28:45.000,275,11002438,13645,0,1696242524,13090.388580909996,93.64268679000088,53465.76143424 2023-10-02,10:28:46.000,275,11002450,13325,0,1696242525,13090.34142674,93.68498157000431,53465.81034408 2023-10-02,10:28:47.000,275,11002435,13285,0,1696242526,13090.1797553,93.74842373999854,53465.82431832 2023-10-02,10:28:48.000,275,11002443,13605,0,1696242527,13090.05176540999,93.79071852000197,53465.88720240001 2023-10-02,10:28:49.000,275,11002453,13605,0,1696242528,13089.923775519994,93.79071852000197,53465.88720240001 2023-10-02,10:28:50.000,275,11002422,13525,0,1696242529,13089.869885039989,93.82596416999877,53465.98502208001 2023-10-02,10:28:51.000,275,11002417,13405,0,1696242530,13089.836203489998,93.83301329999813,53466.012970560005 2023-10-02,10:28:52.000,275,11002429,13565,0,1696242531,13089.762104079993,93.88940634000028,53466.04790616 2023-10-02,10:28:53.000,275,11002414,13325,0,1696242532,13089.755367769998,93.93170112000371,53466.01995768 2023-10-02,10:28:54.000,275,11002407,13765,0,1696242533,13089.829467179989,93.9669467700005,53466.18764856 2023-10-02,10:28:55.000,275,11002431,13565,0,1696242534,13089.789049319988,93.94579938000243,53466.17367432001 2023-10-02,10:28:56.000,275,11002418,13445,0,1696242535,13089.667795740002,93.9669467700005,53466.13873872 2023-10-02,10:28:57.000,275,11002440,13565,0,1696242536,13089.600432639993,93.93875025000307,53466.21559704 2023-10-02,10:28:58.000,275,11002433,13485,0,1696242537,13089.573487399997,93.8682589500022,53466.28546824 2023-10-02,10:28:59.000,275,11002437,13285,0,1696242538,13089.526333230002,93.85416069000348,53466.32739096 2023-10-02,10:29:00.000,275,11002410,13365,0,1696242539,13089.539805849992,93.86120982000284,53466.3763008 2023-10-02,10:29:01.000,275,11002507,13485,0,1696242540,13089.553278469997,93.83301329999813,53466.40424928 2023-10-02,10:29:02.000,275,11002474,13485,0,1696242541,13089.620641569993,93.79776765000133,53466.516043200005 2023-10-02,10:29:03.000,275,11002500,13525,0,1696242542,13089.600432639993,93.74842373999854,53466.57194016 2023-10-02,10:29:04.000,275,11002455,13165,0,1696242543,13089.526333230002,93.7202272200011,53466.4811076 2023-10-02,10:29:05.000,275,11002444,13245,0,1696242544,13089.499387989992,93.69907983000303,53466.5509788 2023-10-02,10:29:06.000,275,11002458,13285,0,1696242545,13089.479179059992,93.67793243999768,53466.57892728001 2023-10-02,10:29:07.000,275,11002442,13205,0,1696242546,13089.432024889997,93.69203070000367,53466.70469544001 2023-10-02,10:29:08.000,275,11002494,13285,0,1696242547,13089.364661790001,93.69907983000303,53466.72565680001 2023-10-02,10:29:09.000,275,11002425,13125,0,1696242548,13089.189517729996,93.71317809000175,53466.64879848 2023-10-02,10:29:10.000,275,11002454,13445,0,1696242549,13088.97395580999,93.7554728699979,53466.71866968 2023-10-02,10:29:11.000,275,11002490,13325,0,1696242550,13088.845965919994,93.74842373999854,53466.71866968 2023-10-02,10:29:12.000,275,11002516,13085,0,1696242551,13088.758393889999,93.80481678000069,53466.72565680001 2023-10-02,10:29:13.000,275,11002412,13045,0,1696242552,13088.758393889999,93.87530808000156,53466.81648936 2023-10-02,10:29:14.000,275,11002418,13245,0,1696242553,13088.77186650999,93.92465199000435,53466.802515120005 2023-10-02,10:29:15.000,275,11002457,13885,0,1696242554,13088.724712339994,93.97399589999986,53466.71866968 2023-10-02,10:29:16.000,275,11002428,13165,0,1696242555,13088.691030789989,94.06563458999881,53466.74661816001 2023-10-02,10:29:17.000,275,11002410,13205,0,1696242556,13088.677558169999,94.12907676000032,53466.81648936 2023-10-02,10:29:18.000,275,11002417,13085,0,1696242557,13088.542831969993,94.1502241499984,53466.80950224 2023-10-02,10:29:19.000,275,11002475,13325,0,1696242558,13088.495677799998,94.17137154000375,53466.79552800001 2023-10-02,10:29:20.000,275,11002441,13565,0,1696242559,13088.421578389993,94.18546980000247,53466.802515120005 2023-10-02,10:29:21.000,275,11002453,13565,0,1696242560,13088.448523630002,94.19251893000182,53466.76757952 2023-10-02,10:29:22.000,275,11002434,13765,0,1696242561,13088.374424219997,94.27710849000141,53466.76757952 2023-10-02,10:29:23.000,275,11002460,13445,0,1696242562,13088.367687910002,94.33350153000356,53466.697708319996 2023-10-02,10:29:24.000,275,11002433,13365,0,1696242563,13088.461996249993,94.38284543999907,53466.78155376 2023-10-02,10:29:25.000,275,11002466,13405,0,1696242564,13088.542831969993,94.40399283000443,53466.82347648001 2023-10-02,10:29:26.000,275,11002445,13445,0,1696242565,13088.536095659998,94.4251402200025,53466.85841208 2023-10-02,10:29:27.000,275,11002435,13645,0,1696242566,13088.583249829993,94.46743499999866,53466.79552800001 2023-10-02,10:29:28.000,275,11002446,13365,0,1696242567,13088.670821859989,94.52382804000081,53466.91430904001 2023-10-02,10:29:29.000,275,11002420,13285,0,1696242568,13088.664085549994,94.53087717000017,53466.94225752001 2023-10-02,10:29:30.000,275,11002447,13405,0,1696242569,13088.677558169999,94.61546672999975,53466.970206000005 2023-10-02,10:29:31.000,275,11002465,13485,0,1696242570,13088.657349239998,94.71415454999806,53466.970206000005 2023-10-02,10:29:32.000,275,11002485,13325,0,1696242571,13088.697767099999,94.78464584999892,53467.02610296 2023-10-02,10:29:33.000,275,11002447,13405,0,1696242572,13088.75165757999,94.84808802000043,53467.11693552 2023-10-02,10:29:34.000,275,11002497,13405,0,1696242573,13088.77186650999,94.92562845000066,53467.10994840001 2023-10-02,10:29:35.000,275,11002479,13325,0,1696242574,13088.845965919994,94.98907062000217,53467.2147552 2023-10-02,10:29:36.000,275,11002430,13525,0,1696242575,13088.805548059994,95.08070931000111,53467.186806720005 2023-10-02,10:29:37.000,275,11002432,13405,0,1696242576,13088.845965919994,95.14415148000262,53467.24270368 2023-10-02,10:29:38.000,275,11002416,13205,0,1696242577,13088.85943854,95.1652988700007,53467.31257488 2023-10-02,10:29:39.000,275,11002479,13285,0,1696242578,13088.95374687999,95.24283930000092,53467.34751048001 2023-10-02,10:29:40.000,275,11002436,13325,0,1696242579,13089.027846289995,95.33447798999987,53467.44533016001 2023-10-02,10:29:41.000,275,11002410,13525,0,1696242580,13089.16257249,95.41906754999945,53467.49424000001 2023-10-02,10:29:42.000,275,11002470,13685,0,1696242581,13089.22319928,95.48250972000096,53467.536162719996 2023-10-02,10:29:43.000,275,11002487,13445,0,1696242582,13089.344452860001,95.54595189000247,53467.61302104001 2023-10-02,10:29:44.000,275,11002444,13525,0,1696242583,13089.357925479992,95.56709928000055,53467.65494376 2023-10-02,10:29:45.000,275,11002421,13285,0,1696242584,13089.378134409992,95.64463971000077,53467.787699040004 2023-10-02,10:29:46.000,275,11002450,13925,0,1696242585,13089.405079650001,95.65873796999949,53467.85058312001 2023-10-02,10:29:47.000,275,11002464,13525,0,1696242586,13089.499387989992,95.70808188000228,53467.9833384 2023-10-02,10:29:48.000,275,11002438,13605,0,1696242587,13089.580223709992,95.71513101000164,53468.10211944 2023-10-02,10:29:49.000,275,11002459,13325,0,1696242588,13089.688004670003,95.77152405000379,53468.18596488001 2023-10-02,10:29:50.000,275,11002451,13245,0,1696242589,13089.694740979998,95.84906448000402,53468.23487472001 2023-10-02,10:29:51.000,275,11002468,13445,0,1696242590,13089.748631459988,95.89840838999953,53468.360642880005 2023-10-02,10:29:52.000,275,11002446,13485,0,1696242591,13089.721686219993,95.92660491000424,53468.49339816 2023-10-02,10:29:53.000,275,11002508,13565,0,1696242592,13089.748631459988,95.94775230000232,53468.58423072 2023-10-02,10:29:54.000,275,11002445,13685,0,1696242593,13089.829467179989,95.9336540400036,53468.6820504 2023-10-02,10:29:55.000,275,11002451,13445,0,1696242594,13089.890093969989,95.97594881999976,53468.765895840006 2023-10-02,10:29:56.000,275,11002412,13605,0,1696242595,13089.97092968999,95.99004707999848,53468.84974128 2023-10-02,10:29:57.000,275,11002438,13605,0,1696242596,13090.13933744,95.99709620999784,53469.05935488 2023-10-02,10:29:58.000,275,11002426,13525,0,1696242597,13090.15954637,96.01119447000383,53469.15717456 2023-10-02,10:29:59.000,275,11002413,13605,0,1696242598,13090.125864819995,96.06053837999934,53469.2060844 2023-10-02,10:30:00.000,275,11002429,13405,0,1696242599,13090.03155647999,96.08873490000406,53469.23403288 2023-10-02,10:30:01.000,275,11002406,13365,0,1696242600,13089.997874929999,96.13102968000021,53469.436659360006 2023-10-02,10:30:02.000,275,11002477,13245,0,1696242601,13089.984402309994,96.15922619999765,53469.57640176001 2023-10-02,10:30:03.000,275,11002454,13125,0,1696242602,13089.937248139999,96.17332446000364,53469.71614416 2023-10-02,10:30:04.000,275,11002426,13325,0,1696242603,13089.883357659994,96.20152098000108,53469.84889944 2023-10-02,10:30:05.000,275,11002434,13325,0,1696242604,13089.822730869993,96.22971749999851,53469.94671912 2023-10-02,10:30:06.000,275,11002463,13325,0,1696242605,13089.836203489998,96.20152098000108,53470.07947440001 2023-10-02,10:30:07.000,275,11002452,13405,0,1696242606,13089.775576699998,96.22971749999851,53470.205242560005 2023-10-02,10:30:08.000,275,11002426,13165,0,1696242607,13089.748631459988,96.22266836999916,53470.289088 2023-10-02,10:30:09.000,275,11002437,13485,0,1696242608,13089.654323119998,96.22971749999851,53470.421843280004 2023-10-02,10:30:10.000,275,11002447,13485,0,1696242609,13089.492651679997,96.24381576000451,53470.45677888 2023-10-02,10:30:11.000,275,11002462,13285,0,1696242610,13089.378134409992,96.29315967000002,53470.55459856 2023-10-02,10:30:12.000,275,11002439,13445,0,1696242611,13089.330980239996,96.26496315000259,53470.69434096 2023-10-02,10:30:13.000,275,11002433,13525,0,1696242612,13089.317507619991,96.28611054000066,53470.813122 2023-10-02,10:30:14.000,275,11002427,13765,0,1696242613,13089.304035000001,96.28611054000066,53470.945877280006 2023-10-02,10:30:15.000,275,11002496,13525,0,1696242614,13089.297298689991,96.30020879999938,53471.00876136 2023-10-02,10:30:16.000,275,11002436,13325,0,1696242615,13089.20299035,96.34955271000217,53470.95985152 2023-10-02,10:30:17.000,275,11002482,13365,0,1696242616,13089.229935589996,96.34955271000217,53471.02972272 2023-10-02,10:30:18.000,275,11002464,13325,0,1696242617,13089.432024889997,96.27201228000195,53471.23234920001 2023-10-02,10:30:19.000,275,11002445,13245,0,1696242618,13089.465706440002,96.32135619000474,53471.35113024001 2023-10-02,10:30:20.000,275,11002443,13405,0,1696242619,13089.492651679997,96.33545445000345,53471.36510448 2023-10-02,10:30:21.000,275,11002460,13445,0,1696242620,13089.600432639993,96.37774922999961,53471.50484688 2023-10-02,10:30:22.000,275,11002436,13525,0,1696242621,13089.741895149993,96.33545445000345,53471.67253776 2023-10-02,10:30:23.000,275,11002463,13565,0,1696242622,13089.755367769998,96.32135619000474,53471.7214476 2023-10-02,10:30:24.000,275,11002402,13645,0,1696242623,13089.856412419998,96.33545445000345,53471.7913188 2023-10-02,10:30:25.000,275,11002404,13445,0,1696242624,13089.943984449994,96.41299488000368,53471.784331680006 2023-10-02,10:30:26.000,275,11002447,13765,0,1696242625,13090.13260112999,96.42004401000304,53471.9659968 2023-10-02,10:30:27.000,275,11002452,13565,0,1696242626,13090.307745189995,96.4623387899992,53472.18958464001 2023-10-02,10:30:28.000,275,11002431,13365,0,1696242627,13090.509834489996,96.4623387899992,53472.25945584001 2023-10-02,10:30:29.000,275,11002439,13325,0,1696242628,13090.610879139997,96.47643704999791,53472.315352800004 2023-10-02,10:30:30.000,275,11002441,13405,0,1696242629,13090.745605340002,96.58922313000221,53472.39919824 2023-10-02,10:30:31.000,275,11002461,13565,0,1696242630,13090.900540469993,96.65971443000308,53472.59483760001 2023-10-02,10:30:32.000,275,11002452,13245,0,1696242631,13091.068948219989,96.7372548600033,53472.66470880001 2023-10-02,10:30:33.000,275,11002454,13765,0,1696242632,13091.122838699994,96.80774616000417,53472.73458 2023-10-02,10:30:34.000,275,11002432,13405,0,1696242633,13091.37208216999,96.82184442000289,53472.96515496 2023-10-02,10:30:35.000,275,11002449,13325,0,1696242634,13091.50007206,96.8711883299984,53473.02803904001 2023-10-02,10:30:36.000,275,11002446,13485,0,1696242635,13091.695425049991,96.89233572000376,53473.13284584 2023-10-02,10:30:37.000,275,11002452,13565,0,1696242636,13091.877305419992,96.89938485000312,53473.37739504 2023-10-02,10:30:38.000,275,11002448,13245,0,1696242637,13092.092867339998,96.96282702000462,53473.44726624 2023-10-02,10:30:39.000,275,11002510,13285,0,1696242638,13092.180439369993,96.9839744100027,53473.51713744 2023-10-02,10:30:40.000,275,11002440,13285,0,1696242639,13092.227593539988,97.04036745000485,53473.59399576 2023-10-02,10:30:41.000,275,11002488,13525,0,1696242640,13092.315165569998,97.02626918999886,53473.76867376001 2023-10-02,10:30:42.000,275,11002409,13325,0,1696242641,13092.443155459994,97.02626918999886,53473.90142904 2023-10-02,10:30:43.000,275,11002455,13485,0,1696242642,13092.416210219999,97.04741658000421,53474.07610704 2023-10-02,10:30:44.000,275,11002464,13365,0,1696242643,13092.42968283999,97.12495701000444,53474.17392672001 2023-10-02,10:30:45.000,275,11002464,13285,0,1696242644,13092.42968283999,97.18135004999931,53474.27174640001 2023-10-02,10:30:46.000,275,11002467,13365,0,1696242645,13092.40947390999,97.2659396099989,53474.36257896 2023-10-02,10:30:47.000,275,11002454,13245,0,1696242646,13092.382528669994,97.29413613000361,53474.46738576001 2023-10-02,10:30:48.000,275,11002497,13445,0,1696242647,13092.38926497999,97.39282395000191,53474.52328272 2023-10-02,10:30:49.000,275,11002441,13405,0,1696242648,13092.396001289999,97.40692221000063,53474.60712816001 2023-10-02,10:30:50.000,275,11002459,13245,0,1696242649,13092.422946529994,97.44921699000406,53474.71193496 2023-10-02,10:30:51.000,275,11002399,13365,0,1696242650,13092.234329849998,97.4774135100015,53474.73988344 2023-10-02,10:30:52.000,275,11002458,13525,0,1696242651,13092.160230439993,97.4774135100015,53474.851677360006 2023-10-02,10:30:53.000,275,11002450,13405,0,1696242652,13092.052449479997,97.49151177000022,53474.97744552 2023-10-02,10:30:54.000,275,11002437,13365,0,1696242653,13091.897514349992,97.52675742000429,53475.04731672 2023-10-02,10:30:55.000,275,11002452,13525,0,1696242654,13091.695425049991,97.540855680003,53475.0752652 2023-10-02,10:30:56.000,275,11002425,13165,0,1696242655,13091.43270895999,97.65364176000003,53475.05430384 2023-10-02,10:30:57.000,275,11002452,13325,0,1696242656,13091.264301209994,97.59724871999788,53475.15911064001 2023-10-02,10:30:58.000,275,11002451,13245,0,1696242657,13091.082420839994,97.60429785000451,53475.20103336 2023-10-02,10:30:59.000,275,11002465,13085,0,1696242658,13090.920749399993,97.60429785000451,53475.27789168001 2023-10-02,10:31:00.000,275,11002448,13245,0,1696242659,13090.684978550002,97.59724871999788,53475.26391744 2023-10-02,10:31:01.000,275,11002443,13365,0,1696242660,13090.577197589992,97.5761013299998,53475.31282728 2023-10-02,10:31:02.000,275,11002435,13205,0,1696242661,13090.388580909996,97.540855680003,53475.403659840005 2023-10-02,10:31:03.000,275,11002454,13365,0,1696242662,13090.15954637,97.51970828999765,53475.38269848 2023-10-02,10:31:04.000,275,11002483,13325,0,1696242663,13090.01134754999,97.46331525000278,53475.34776288001 2023-10-02,10:31:05.000,275,11002501,13525,0,1696242664,13089.842939799993,97.4774135100015,53475.3198144 2023-10-02,10:31:06.000,275,11002441,13245,0,1696242665,13089.654323119998,97.4421678600047,53475.31282728 2023-10-02,10:31:07.000,275,11002450,13165,0,1696242666,13089.586960020002,97.41397133999999,53475.41064696 2023-10-02,10:31:08.000,275,11002469,13325,0,1696242667,13089.425288580002,97.43511872999807,53475.42462120001 2023-10-02,10:31:09.000,275,11002478,13285,0,1696242668,13089.270353449996,97.46331525000278,53475.41763408 2023-10-02,10:31:10.000,275,11002488,13245,0,1696242669,13089.18278142,97.47036438000214,53475.34776288001 2023-10-02,10:31:11.000,275,11002425,13285,0,1696242670,13089.07500045999,97.43511872999807,53475.37571136001 2023-10-02,10:31:12.000,275,11002443,13285,0,1696242671,13088.926801639995,97.4421678600047,53475.34077576 2023-10-02,10:31:13.000,275,11002449,13245,0,1696242672,13088.819020679999,97.43511872999807,53475.354750000006 2023-10-02,10:31:14.000,275,11002464,13445,0,1696242673,13088.744921269994,97.47036438000214,53475.3198144 2023-10-02,10:31:15.000,275,11002459,13205,0,1696242674,13088.576513519998,97.3787256900032,53475.27090456 2023-10-02,10:31:16.000,275,11002422,13405,0,1696242675,13088.488941490003,97.43511872999807,53475.22898184001 2023-10-02,10:31:17.000,275,11002475,13565,0,1696242676,13088.414842079997,97.42102046999935,53475.32680152001 2023-10-02,10:31:18.000,275,11002467,13205,0,1696242677,13088.280115879992,97.42102046999935,53475.22199472 2023-10-02,10:31:19.000,275,11002451,13165,0,1696242678,13088.138653369992,97.38577482000255,53475.2150076 2023-10-02,10:31:20.000,275,11002482,13245,0,1696242679,13087.87593727999,97.39282395000191,53475.01238112001 2023-10-02,10:31:21.000,275,11002510,13325,0,1696242680,13087.75468369999,97.3293817800004,53475.04731672 2023-10-02,10:31:22.000,275,11002448,13325,0,1696242681,13087.67384797999,97.29413613000361,53475.02635536 2023-10-02,10:31:23.000,275,11002436,13525,0,1696242682,13087.606484879994,97.23774309000146,53474.97744552 2023-10-02,10:31:24.000,275,11002452,13365,0,1696242683,13087.63343011999,97.16725179000059,53474.998406880004 2023-10-02,10:31:25.000,275,11002451,13285,0,1696242684,13087.68058429,97.08971136000036,53474.949497040005 2023-10-02,10:31:26.000,275,11002458,13405,0,1696242685,13087.72100215,97.04741658000421,53474.87962584 2023-10-02,10:31:27.000,275,11002432,13325,0,1696242686,13087.81531048999,96.94872875999863,53474.900587200005 2023-10-02,10:31:28.000,275,11002457,13365,0,1696242687,13087.85572834999,96.85709006999969,53474.83770312 2023-10-02,10:31:29.000,275,11002474,13165,0,1696242688,13087.95677299999,96.7725005100001,53474.830716000004 2023-10-02,10:31:30.000,275,11002440,13365,0,1696242689,13087.96350931,96.69496007999987,53474.77481904001 2023-10-02,10:31:31.000,275,11002422,13325,0,1696242690,13087.91635513999,96.57512487000349,53474.732896320005 2023-10-02,10:31:32.000,275,11002441,13405,0,1696242691,13087.91635513999,96.4905353100039,53474.71892208 2023-10-02,10:31:33.000,275,11002488,13405,0,1696242692,13087.98371824,96.39889661999769,53474.76783192 2023-10-02,10:31:34.000,275,11002450,13365,0,1696242693,13087.997190859991,96.35660184000153,53474.732896320005 2023-10-02,10:31:35.000,275,11002440,13445,0,1696242694,13087.96350931,96.29315967000002,53474.76783192 2023-10-02,10:31:36.000,275,11002410,13325,0,1696242695,13087.98371824,96.27201228000195,53474.65603800001 2023-10-02,10:31:37.000,275,11002439,13085,0,1696242696,13088.0241361,96.20152098000108,53474.62808952001 2023-10-02,10:31:38.000,275,11002456,13165,0,1696242697,13088.071290269996,96.16627533000428,53474.65603800001 2023-10-02,10:31:39.000,275,11002409,13485,0,1696242698,13088.131917059996,96.13807880999957,53474.69796072 2023-10-02,10:31:40.000,275,11002444,13445,0,1696242699,13088.199280159992,96.07463663999806,53474.60712816001 2023-10-02,10:31:41.000,275,11002443,13525,0,1696242700,13088.266643260002,96.0675875099987,53474.62808952001 2023-10-02,10:31:42.000,275,11002441,13245,0,1696242701,13088.387896840002,96.0323418600019,53474.71892208 2023-10-02,10:31:43.000,275,11002503,13205,0,1696242702,13088.468732560003,95.9688996900004,53474.732896320005 2023-10-02,10:31:44.000,275,11002412,13325,0,1696242703,13088.549568279988,95.91250664999825,53474.683986480006 2023-10-02,10:31:45.000,275,11002459,13325,0,1696242704,13088.603458759993,95.90545751999889,53474.73988344 2023-10-02,10:31:46.000,275,11002449,13365,0,1696242705,13088.589986139988,95.91250664999825,53474.73988344 2023-10-02,10:31:47.000,275,11002485,13525,0,1696242706,13088.583249829993,95.9336540400036,53474.83770312 2023-10-02,10:31:48.000,275,11002447,13445,0,1696242707,13088.623667689993,95.9336540400036,53474.900587200005 2023-10-02,10:31:49.000,275,11002452,13125,0,1696242708,13088.502414109993,95.96185056000104,53474.90757432 2023-10-02,10:31:50.000,275,11002478,13325,0,1696242709,13088.435051009998,96.06053837999934,53474.91456144 2023-10-02,10:31:51.000,275,11002495,13245,0,1696242710,13088.408105770002,96.13102968000021,53475.03334248 2023-10-02,10:31:52.000,275,11002448,13245,0,1696242711,13088.280115879992,96.17332446000364,53475.019368240006 2023-10-02,10:31:53.000,275,11002439,13565,0,1696242712,13088.246434330002,96.20152098000108,53475.10321368 2023-10-02,10:31:54.000,275,11002434,13325,0,1696242713,13088.253170639997,96.19447185000172,53475.17308488 2023-10-02,10:31:55.000,275,11002470,13245,0,1696242714,13088.199280159992,96.23676662999787,53475.187059120006 2023-10-02,10:31:56.000,275,11002458,13205,0,1696242715,13088.199280159992,96.26496315000259,53475.20103336 2023-10-02,10:31:57.000,275,11002473,13165,0,1696242716,13088.172334919997,96.24381576000451,53475.36173712 2023-10-02,10:31:58.000,275,11002457,13605,0,1696242717,13088.118444439991,96.24381576000451,53475.41763408 2023-10-02,10:31:59.000,275,11002455,13525,0,1696242718,13088.017399789991,96.29315967000002,53475.41064696 2023-10-02,10:32:00.000,275,11002442,13365,0,1696242719,13088.010663479996,96.3284053200041,53475.4595568 2023-10-02,10:32:01.000,275,11002443,13445,0,1696242720,13088.017399789991,96.38479835999897,53475.48750528 2023-10-02,10:32:02.000,275,11002412,13605,0,1696242721,13088.078026579991,96.47643704999791,53475.53641512 2023-10-02,10:32:03.000,275,11002444,13445,0,1696242722,13088.158862299992,96.53987921999942,53475.62724768 2023-10-02,10:32:04.000,275,11002447,13325,0,1696242723,13088.212752779997,96.58217400000285,53475.739041600005 2023-10-02,10:32:05.000,275,11002444,13605,0,1696242724,13088.219489089992,96.65971443000308,53475.75301584 2023-10-02,10:32:06.000,275,11002472,13165,0,1696242725,13088.226225400002,96.68086182000116,53475.78096432001 2023-10-02,10:32:07.000,275,11002447,13405,0,1696242726,13088.300324809992,96.80774616000417,53475.89275824 2023-10-02,10:32:08.000,275,11002465,13285,0,1696242727,13088.408105770002,96.86413919999904,53475.94166808 2023-10-02,10:32:09.000,275,11002447,13685,0,1696242728,13088.448523630002,96.9205322400012,53476.053462 2023-10-02,10:32:10.000,275,11002444,13285,0,1696242729,13088.468732560003,96.95577788999799,53476.04647488001 2023-10-02,10:32:11.000,275,11002452,13325,0,1696242730,13088.482205179993,96.99102354000206,53476.15128168 2023-10-02,10:32:12.000,275,11002440,13285,0,1696242731,13088.576513519998,97.01217093000014,53476.304998319996 2023-10-02,10:32:13.000,275,11002491,13565,0,1696242732,13088.563040899993,97.07561310000165,53476.472689199996 2023-10-02,10:32:14.000,275,11002478,13445,0,1696242733,13088.515886729998,97.13905527000315,53476.528586160006 2023-10-02,10:32:15.000,275,11002445,13565,0,1696242734,13088.441787319993,97.21659570000338,53476.6124316 2023-10-02,10:32:16.000,275,11002474,13485,0,1696242735,13088.334006359997,97.22364483000274,53476.58448312 2023-10-02,10:32:17.000,275,11002383,13245,0,1696242736,13088.347478980002,97.27298873999825,53476.696277040006 2023-10-02,10:32:18.000,275,11002471,13405,0,1696242737,13088.327270050002,97.32233265000104,53476.80108384 2023-10-02,10:32:19.000,275,11002447,13245,0,1696242738,13088.286852190002,97.36462743000448,53476.926852 2023-10-02,10:32:20.000,275,11002435,13325,0,1696242739,13088.226225400002,97.39987308000127,53476.93383912001 2023-10-02,10:32:21.000,275,11002454,13365,0,1696242740,13088.172334919997,97.4421678600047,53477.00371032001 2023-10-02,10:32:22.000,275,11002480,13325,0,1696242741,13088.192543849997,97.45626612000342,53477.10153000001 2023-10-02,10:32:23.000,275,11002420,13645,0,1696242742,13088.152125989996,97.43511872999807,53477.15742696 2023-10-02,10:32:24.000,275,11002439,13205,0,1696242743,13088.145389680001,97.4421678600047,53477.178388320004 2023-10-02,10:32:25.000,275,11002429,13205,0,1696242744,13088.104971820001,97.43511872999807,53477.18537544 2023-10-02,10:32:26.000,275,11002466,13245,0,1696242745,13088.185807540001,97.5126591599983,53477.23428528 2023-10-02,10:32:27.000,275,11002510,13285,0,1696242746,13088.300324809992,97.50561002999893,53477.37402768 2023-10-02,10:32:28.000,275,11002460,13165,0,1696242747,13088.360951599992,97.5761013299998,53477.47184736 2023-10-02,10:32:29.000,275,11002469,13285,0,1696242748,13088.259906949992,97.6747891499981,53477.42992464 2023-10-02,10:32:30.000,275,11002453,13205,0,1696242749,13088.360951599992,97.7241330600009,53477.534731440006 2023-10-02,10:32:31.000,275,11002457,13525,0,1696242750,13088.381160529992,97.70298567000282,53477.61158976 2023-10-02,10:32:32.000,275,11002430,13325,0,1696242751,13088.435051009998,97.70298567000282,53477.681460960004 2023-10-02,10:32:33.000,275,11002430,13325,0,1696242752,13088.495677799998,97.73118219000025,53477.75831928 2023-10-02,10:32:34.000,275,11002451,13565,0,1696242753,13088.509150419988,97.69593654000346,53477.82120336001 2023-10-02,10:32:35.000,275,11002481,13405,0,1696242754,13088.475468869998,97.76642784000433,53477.82819048 2023-10-02,10:32:36.000,275,11002442,13525,0,1696242755,13088.441787319993,97.71003480000218,53477.849151840004 2023-10-02,10:32:37.000,275,11002427,13245,0,1696242756,13088.401369459993,97.71708393000154,53478.016842720004 2023-10-02,10:32:38.000,275,11002465,13045,0,1696242757,13088.334006359997,97.76642784000433,53478.037804080006 2023-10-02,10:32:39.000,275,11002492,13405,0,1696242758,13088.293588499997,97.75937870999769,53478.15658512001 2023-10-02,10:32:40.000,275,11002449,13205,0,1696242759,13088.172334919997,97.77347697000368,53478.10767528001 2023-10-02,10:32:41.000,275,11002449,13085,0,1696242760,13088.212752779997,97.76642784000433,53478.17055936 2023-10-02,10:32:42.000,275,11002501,13325,0,1696242761,13088.273379569997,97.75232957999833,53478.21248208 2023-10-02,10:32:43.000,275,11002442,13445,0,1696242762,13088.293588499997,97.74528044999897,53478.34523736001 2023-10-02,10:32:44.000,275,11002480,13685,0,1696242763,13088.293588499997,97.73823131999961,53478.33126312 2023-10-02,10:32:45.000,275,11002449,13485,0,1696242764,13088.300324809992,97.73823131999961,53478.41510856001 2023-10-02,10:32:46.000,275,11002475,13485,0,1696242765,13088.226225400002,97.74528044999897,53478.4290828 2023-10-02,10:32:47.000,275,11002480,13245,0,1696242766,13088.199280159992,97.76642784000433,53478.519915360004 2023-10-02,10:32:48.000,275,11002519,13405,0,1696242767,13088.078026579991,97.76642784000433,53478.50594112 2023-10-02,10:32:49.000,275,11002448,13405,0,1696242768,13088.04434503,97.71708393000154,53478.57581232 2023-10-02,10:32:50.000,275,11002464,13365,0,1696242769,13087.94330038,97.70298567000282,53478.54786384 2023-10-02,10:32:51.000,275,11002457,13285,0,1696242770,13087.929827759996,97.73118219000025,53478.59677368 2023-10-02,10:32:52.000,275,11002447,13165,0,1696242771,13088.00392717,97.71003480000218,53478.708567600006 2023-10-02,10:32:53.000,275,11002434,13725,0,1696242772,13088.017399789991,97.70298567000282,53478.7435032 2023-10-02,10:32:54.000,275,11002477,13525,0,1696242773,13088.104971820001,97.71708393000154,53478.82734864001 2023-10-02,10:32:55.000,275,11002467,13485,0,1696242774,13088.131917059996,97.71003480000218,53478.876258480006 2023-10-02,10:32:56.000,275,11002487,13205,0,1696242775,13088.131917059996,97.75937870999769,53478.8133744 2023-10-02,10:32:57.000,275,11002472,13365,0,1696242776,13088.185807540001,97.76642784000433,53478.876258480006 2023-10-02,10:32:58.000,275,11002468,13525,0,1696242777,13088.219489089992,97.7875752300024,53479.00202664 2023-10-02,10:32:59.000,275,11002453,13605,0,1696242778,13088.286852190002,97.73118219000025,53479.07888496 2023-10-02,10:33:00.000,275,11002454,13245,0,1696242779,13088.266643260002,97.75937870999769,53479.09984632 2023-10-02,10:33:01.000,275,11002442,13085,0,1696242780,13088.374424219997,97.78052610000304,53479.18369176001 2023-10-02,10:33:02.000,275,11002429,12925,0,1696242781,13088.475468869998,97.78052610000304,53479.2675372 2023-10-02,10:33:03.000,275,11002462,13605,0,1696242782,13088.515886729998,97.75232957999833,53479.30247280001 2023-10-02,10:33:04.000,275,11002452,13645,0,1696242783,13088.502414109993,97.70298567000282,53479.33042128001 2023-10-02,10:33:05.000,275,11002517,13565,0,1696242784,13088.509150419988,97.66774001999875,53479.41426672 2023-10-02,10:33:06.000,275,11002426,13165,0,1696242785,13088.536095659998,97.66774001999875,53479.44920232001 2023-10-02,10:33:07.000,275,11002472,13365,0,1696242786,13088.691030789989,97.64659263000067,53479.55400912 2023-10-02,10:33:08.000,275,11002440,13605,0,1696242787,13088.785339129994,97.66774001999875,53479.65881592 2023-10-02,10:33:09.000,275,11002433,13445,0,1696242788,13088.8998564,97.68183828000474,53479.74964848 2023-10-02,10:33:10.000,275,11002470,13405,0,1696242789,13088.987428429995,97.70298567000282,53479.84048104 2023-10-02,10:33:11.000,275,11002483,13285,0,1696242790,13089.06152784,97.68183828000474,53479.86842952 2023-10-02,10:33:12.000,275,11002473,13405,0,1696242791,13089.128890939995,97.66774001999875,53479.95926208 2023-10-02,10:33:13.000,275,11002451,13245,0,1696242792,13089.15583617999,97.68183828000474,53480.050094640006 2023-10-02,10:33:14.000,275,11002444,13645,0,1696242793,13089.108682009995,97.69593654000346,53480.07105600001 2023-10-02,10:33:15.000,275,11002463,13205,0,1696242794,13089.13562724999,97.65364176000003,53480.15490144 2023-10-02,10:33:16.000,275,11002402,13445,0,1696242795,13089.20299035,97.71708393000154,53480.25272112 2023-10-02,10:33:17.000,275,11002439,13765,0,1696242796,13089.304035000001,97.68183828000474,53480.40643776001 2023-10-02,10:33:18.000,275,11002474,13085,0,1696242797,13089.351189169996,97.7241330600009,53480.4902832 2023-10-02,10:33:19.000,275,11002467,13605,0,1696242798,13089.452233819997,97.80167349000112,53480.5601544 2023-10-02,10:33:20.000,275,11002447,13685,0,1696242799,13089.432024889997,97.82987000999856,53480.5601544 2023-10-02,10:33:21.000,275,11002451,13445,0,1696242800,13089.499387989992,97.84396827000455,53480.699896800004 2023-10-02,10:33:22.000,275,11002470,13285,0,1696242801,13089.634114189997,97.87216479000199,53480.8745748 2023-10-02,10:33:23.000,275,11002448,13285,0,1696242802,13089.741895149993,97.92855783000414,53480.95143312 2023-10-02,10:33:24.000,275,11002435,13405,0,1696242803,13089.802521939993,97.97085261000029,53481.04226568 2023-10-02,10:33:25.000,275,11002452,13325,0,1696242804,13089.842939799993,98.02724565000244,53481.119124 2023-10-02,10:33:26.000,275,11002486,13405,0,1696242805,13089.802521939993,98.0695404299986,53481.14008536 2023-10-02,10:33:27.000,275,11002412,13485,0,1696242806,13089.856412419998,98.0695404299986,53481.30777624 2023-10-02,10:33:28.000,275,11002453,13085,0,1696242807,13089.822730869993,98.09773695000331,53481.370660320004 2023-10-02,10:33:29.000,275,11002484,13285,0,1696242808,13089.748631459988,98.1329826000001,53481.391621680006 2023-10-02,10:33:30.000,275,11002462,13525,0,1696242809,13089.654323119998,98.12593347000075,53481.49642848 2023-10-02,10:33:31.000,275,11002474,13365,0,1696242810,13089.586960020002,98.0695404299986,53481.54533832 2023-10-02,10:33:32.000,275,11002456,13205,0,1696242811,13089.647586810002,98.06249129999924,53481.69206784 2023-10-02,10:33:33.000,275,11002450,13285,0,1696242812,13089.688004670003,98.00609826000436,53481.775913280006 2023-10-02,10:33:34.000,275,11002445,13525,0,1696242813,13089.795785629998,98.00609826000436,53481.81783600001 2023-10-02,10:33:35.000,275,11002464,13445,0,1696242814,13089.890093969989,97.96380348000093,53481.92962992 2023-10-02,10:33:36.000,275,11002467,13125,0,1696242815,13090.004611239994,97.97085261000029,53481.922642800004 2023-10-02,10:33:37.000,275,11002452,13365,0,1696242816,13090.13933744,97.94265609000286,53482.04841096 2023-10-02,10:33:38.000,275,11002485,13405,0,1696242817,13090.226909469995,97.9356069600035,53482.160204880005 2023-10-02,10:33:39.000,275,11002420,13365,0,1696242818,13090.287536259995,97.99199999999837,53482.24405032 2023-10-02,10:33:40.000,275,11002473,13445,0,1696242819,13090.348163049995,98.00609826000436,53482.397766960006 2023-10-02,10:33:41.000,275,11002456,13205,0,1696242820,13090.287536259995,98.01314739000372,53482.43270256 2023-10-02,10:33:42.000,275,11002432,13485,0,1696242821,13090.22017316,98.01314739000372,53482.4816124 2023-10-02,10:33:43.000,275,11002469,13285,0,1696242822,13090.1797553,97.97790173999965,53482.57943208 2023-10-02,10:33:44.000,275,11002468,13085,0,1696242823,13090.146073749995,98.01314739000372,53482.663277520005 2023-10-02,10:33:45.000,275,11002477,13285,0,1696242824,13090.11239219999,98.01314739000372,53482.65629040001 2023-10-02,10:33:46.000,275,11002442,13405,0,1696242825,13090.09218326999,97.99904912999773,53482.70520024001 2023-10-02,10:33:47.000,275,11002476,13325,0,1696242826,13090.13933744,98.00609826000436,53482.84494264 2023-10-02,10:33:48.000,275,11002468,13525,0,1696242827,13090.19996423,98.01314739000372,53482.95673656 2023-10-02,10:33:49.000,275,11002434,13205,0,1696242828,13090.247118399995,98.01314739000372,53482.998659280005 2023-10-02,10:33:50.000,275,11002397,13285,0,1696242829,13090.29427256999,98.00609826000436,53483.03359488 2023-10-02,10:33:51.000,275,11002532,13325,0,1696242830,13090.42226246,97.97790173999965,53483.22224712 2023-10-02,10:33:52.000,275,11002450,13245,0,1696242831,13090.577197589992,97.99904912999773,53483.27115696 2023-10-02,10:33:53.000,275,11002498,13125,0,1696242832,13090.806232130002,98.04134391000116,53483.36198952 2023-10-02,10:33:54.000,275,11002470,13325,0,1696242833,13091.042002979993,98.06249129999924,53483.52269328001 2023-10-02,10:33:55.000,275,11002424,13285,0,1696242834,13091.196938109999,98.09773695000331,53483.5296804 2023-10-02,10:33:56.000,275,11002499,13245,0,1696242835,13091.47312681999,98.12593347000075,53483.69038416001 2023-10-02,10:33:57.000,275,11002460,13565,0,1696242836,13091.68195243,98.1329826000001,53483.83012656001 2023-10-02,10:33:58.000,275,11002452,13325,0,1696242837,13091.816678629992,98.1823265100029,53483.94192048 2023-10-02,10:33:59.000,275,11002479,13605,0,1696242838,13091.931195899997,98.20347390000097,53484.03974016 2023-10-02,10:34:00.000,275,11002477,13405,0,1696242839,13091.917723279992,98.21757215999969,53484.13057272 2023-10-02,10:34:01.000,275,11002489,13285,0,1696242840,13091.998558999992,98.23167041999841,53484.17948256 2023-10-02,10:34:02.000,275,11002409,13205,0,1696242841,13092.173703059998,98.25986694000312,53484.38210904001 2023-10-02,10:34:03.000,275,11002476,13485,0,1696242842,13092.281484019994,98.30216171999928,53484.52185144 2023-10-02,10:34:04.000,275,11002463,13365,0,1696242843,13092.42968283999,98.3444565000027,53484.64063248 2023-10-02,10:34:05.000,275,11002460,13525,0,1696242844,13092.564409039995,98.36560389000078,53484.68954232 2023-10-02,10:34:06.000,275,11002446,13285,0,1696242845,13092.67892631,98.40789867000422,53484.78736200001 2023-10-02,10:34:07.000,275,11002476,13325,0,1696242846,13092.79344357999,98.46429170999909,53484.941078640004 2023-10-02,10:34:08.000,275,11002472,13325,0,1696242847,13092.84059775,98.49953736000316,53485.07383392001 2023-10-02,10:34:09.000,275,11002461,13325,0,1696242848,13092.88101561,98.57002866000403,53485.12274376001 2023-10-02,10:34:10.000,275,11002417,13285,0,1696242849,13092.867542989996,98.60527431000082,53485.26947328001 2023-10-02,10:34:11.000,275,11002467,13205,0,1696242850,13092.867542989996,98.65461822000361,53485.35331872 2023-10-02,10:34:12.000,275,11002445,13445,0,1696242851,13092.961851330001,98.71101125999849,53485.54895808 2023-10-02,10:34:13.000,275,11002472,13205,0,1696242852,13092.988796569996,98.8026499500047,53485.61882928 2023-10-02,10:34:14.000,275,11002475,13485,0,1696242853,13092.968587639996,98.85199386000022,53485.6956876 2023-10-02,10:34:15.000,275,11002415,13325,0,1696242854,13092.995532879992,98.95773080999788,53485.779533040004 2023-10-02,10:34:16.000,275,11002443,13685,0,1696242855,13092.88101561,99.01412385000003,53485.79350728001 2023-10-02,10:34:17.000,275,11002469,13445,0,1696242856,13092.90122454,99.09871340999962,53485.94023680001 2023-10-02,10:34:18.000,275,11002432,13285,0,1696242857,13092.82038882,99.14805732000241,53486.05901784001 2023-10-02,10:34:19.000,275,11002477,13525,0,1696242858,13092.705871549995,99.19740122999792,53486.12190192 2023-10-02,10:34:20.000,275,11002418,13165,0,1696242859,13092.55093641999,99.25379427000007,53486.12888904001 2023-10-02,10:34:21.000,275,11002489,13365,0,1696242860,13092.57114534999,99.31723644000158,53486.26863144 2023-10-02,10:34:22.000,275,11002477,13405,0,1696242861,13092.55093641999,99.36658035000437,53486.41536096001 2023-10-02,10:34:23.000,275,11002477,13245,0,1696242862,13092.604826899995,99.3947768700018,53486.450296560004 2023-10-02,10:34:24.000,275,11002449,13525,0,1696242863,13092.59809059,99.43707164999796,53486.47824504 2023-10-02,10:34:25.000,275,11002457,13405,0,1696242864,13092.57788166,99.47936643000139,53486.520167760005 2023-10-02,10:34:26.000,275,11002506,13205,0,1696242865,13092.625035829995,99.48641556000075,53486.62497456 2023-10-02,10:34:27.000,275,11002458,13285,0,1696242866,13092.73281678999,99.52166121000482,53486.76471696 2023-10-02,10:34:28.000,275,11002448,13605,0,1696242867,13092.847334059996,99.57100512000034,53486.93240784 2023-10-02,10:34:29.000,275,11002463,13285,0,1696242868,13092.847334059996,99.5780542499997,53486.92542072001 2023-10-02,10:34:30.000,275,11002476,13525,0,1696242869,13092.79344357999,99.676742069998,53487.03721464 2023-10-02,10:34:31.000,275,11002445,13285,0,1696242870,13092.63177213999,99.74723336999887,53487.00926616 2023-10-02,10:34:32.000,275,11002451,13485,0,1696242871,13092.57114534999,99.74723336999887,53487.190931280005 2023-10-02,10:34:33.000,275,11002418,13525,0,1696242872,13092.436419149999,99.76133163000486,53487.28176384001 2023-10-02,10:34:34.000,275,11002465,13085,0,1696242873,13092.281484019994,99.78247902000294,53487.358622160005 2023-10-02,10:34:35.000,275,11002429,13325,0,1696242874,13092.059185789993,99.7895281500023,53487.35163504001 2023-10-02,10:34:36.000,275,11002458,13445,0,1696242875,13091.897514349992,99.72608598000079,53487.44945472001 2023-10-02,10:34:37.000,275,11002444,13165,0,1696242876,13091.931195899997,99.690840330004,53487.55426152 2023-10-02,10:34:38.000,275,11002451,13245,0,1696242877,13091.863832800002,99.690840330004,53487.56124864 2023-10-02,10:34:39.000,275,11002451,13365,0,1696242878,13091.796469699992,99.72608598000079,53487.61015848 2023-10-02,10:34:40.000,275,11002380,13485,0,1696242879,13091.735842909991,99.75428249999823,53487.526313040005 2023-10-02,10:34:41.000,275,11002495,13005,0,1696242880,13091.762788150001,99.80362641000102,53487.624132720004 2023-10-02,10:34:42.000,275,11002483,13165,0,1696242881,13091.749315529996,99.78247902000294,53487.73592664001 2023-10-02,10:34:43.000,275,11002447,13485,0,1696242882,13091.68195243,99.77542989000358,53487.70797816 2023-10-02,10:34:44.000,275,11002458,13565,0,1696242883,13091.675216119991,99.77542989000358,53487.74990088 2023-10-02,10:34:45.000,275,11002452,13525,0,1696242884,13091.567435159996,99.76838076000422,53487.791823600004 2023-10-02,10:34:46.000,275,11002456,13325,0,1696242885,13091.53375360999,99.79657728000166,53487.80579784001 2023-10-02,10:34:47.000,275,11002545,13245,0,1696242886,13091.486599439995,99.80362641000102,53487.85470768001 2023-10-02,10:34:48.000,275,11002444,13365,0,1696242887,13091.4596542,99.8247737999991,53487.910604640005 2023-10-02,10:34:49.000,275,11002468,13285,0,1696242888,13091.39902741,99.90231422999932,53487.94554024 2023-10-02,10:34:50.000,275,11002448,13325,0,1696242889,13091.37208216999,99.95870727000147,53487.8966304 2023-10-02,10:34:51.000,275,11002440,13285,0,1696242890,13091.365345859995,100.00805118000426,53487.94554024 2023-10-02,10:34:52.000,275,11002451,13485,0,1696242891,13091.607853019996,100.00805118000426,53488.029385680005 2023-10-02,10:34:53.000,275,11002437,13525,0,1696242892,13091.782997080001,100.0362477000017,53488.148166720006 2023-10-02,10:34:54.000,275,11002444,13645,0,1696242893,13091.991822689997,100.07149334999849,53488.16912808001 2023-10-02,10:34:55.000,275,11002479,13765,0,1696242894,13092.140021509993,100.06444421999913,53488.28790912001 2023-10-02,10:34:56.000,275,11002456,13645,0,1696242895,13092.268011399989,100.05739508999977,53488.27393488 2023-10-02,10:34:57.000,275,11002460,13445,0,1696242896,13092.369056049989,100.09264074000384,53488.3507932 2023-10-02,10:34:58.000,275,11002473,13725,0,1696242897,13092.463364389994,100.10673900000256,53488.35778032001 2023-10-02,10:34:59.000,275,11002467,13965,0,1696242898,13092.5374638,100.17018117000407,53488.47656136001 2023-10-02,10:35:00.000,275,11002475,13245,0,1696242899,13092.625035829995,100.22657420999894,53488.56739392 2023-10-02,10:35:01.000,275,11002443,13045,0,1696242900,13092.625035829995,100.2829672500011,53488.6652136 2023-10-02,10:35:02.000,275,11002485,13085,0,1696242901,13092.63177213999,100.31821289999789,53488.71412344 2023-10-02,10:35:03.000,275,11002491,13565,0,1696242902,13092.61829952,100.33936029000324,53488.81194312001 2023-10-02,10:35:04.000,275,11002485,13485,0,1696242903,13092.544200109995,100.39575332999812,53488.79098176001 2023-10-02,10:35:05.000,275,11002440,13285,0,1696242904,13092.42968283999,100.41690072000347,53488.86085296001 2023-10-02,10:35:06.000,275,11002481,13325,0,1696242905,13092.308429259989,100.4450972400009,53488.8748272 2023-10-02,10:35:07.000,275,11002445,13285,0,1696242906,13092.241066159993,100.43099898000219,53489.00059536 2023-10-02,10:35:08.000,275,11002433,13365,0,1696242907,13092.180439369993,100.43099898000219,53489.07046656 2023-10-02,10:35:09.000,275,11002446,13485,0,1696242908,13092.018767929992,100.41690072000347,53489.00059536 2023-10-02,10:35:10.000,275,11002453,13485,0,1696242909,13092.025504240002,100.43099898000219,53489.06347944 2023-10-02,10:35:11.000,275,11002457,12965,0,1696242910,13092.059185789993,100.40985159000411,53489.1193764 2023-10-02,10:35:12.000,275,11002441,13645,0,1696242911,13092.106339960003,100.41690072000347,53489.16828624 2023-10-02,10:35:13.000,275,11002491,13485,0,1696242912,13092.113076269998,100.43099898000219,53489.203221840005 2023-10-02,10:35:14.000,275,11002464,13525,0,1696242913,13092.200648299993,100.40985159000411,53489.28008016 2023-10-02,10:35:15.000,275,11002399,13525,0,1696242914,13092.214120919998,100.45919549999962,53489.24514456001 2023-10-02,10:35:16.000,275,11002421,13365,0,1696242915,13092.382528669994,100.45919549999962,53489.301041520004 2023-10-02,10:35:17.000,275,11002414,13445,0,1696242916,13092.483573319994,100.45214637000026,53489.49668088 2023-10-02,10:35:18.000,275,11002447,13245,0,1696242917,13092.55767273,100.43804811000155,53489.51764224 2023-10-02,10:35:19.000,275,11002481,13405,0,1696242918,13092.65198106999,100.45214637000026,53489.59450056 2023-10-02,10:35:20.000,275,11002443,13365,0,1696242919,13092.63850845,100.43804811000155,53489.55956496001 2023-10-02,10:35:21.000,275,11002491,13165,0,1696242920,13092.645244759995,100.43099898000219,53489.636423280004 2023-10-02,10:35:22.000,275,11002432,13365,0,1696242921,13092.685662619995,100.45919549999962,53489.72725584001 2023-10-02,10:35:23.000,275,11002448,13605,0,1696242922,13092.63850845,100.46624462999898,53489.804114160004 2023-10-02,10:35:24.000,275,11002437,13285,0,1696242923,13092.67892631,100.47329375999834,53489.922895200005 2023-10-02,10:35:25.000,275,11002476,13485,0,1696242924,13092.59809059,100.48739202000434,53489.96481792001 2023-10-02,10:35:26.000,275,11002466,13365,0,1696242925,13092.57114534999,100.50149028000305,53489.97879216 2023-10-02,10:35:27.000,275,11002451,13325,0,1696242926,13092.55767273,100.55083418999857,53490.11853456 2023-10-02,10:35:28.000,275,11002421,13645,0,1696242927,13092.47683701,100.56493245000456,53490.11853456 2023-10-02,10:35:29.000,275,11002467,13565,0,1696242928,13092.40947390999,100.55788331999793,53490.139495920004 2023-10-02,10:35:30.000,275,11002449,13325,0,1696242929,13092.396001289999,100.57198158000392,53490.2722512 2023-10-02,10:35:31.000,275,11002488,13565,0,1696242930,13092.254538779998,100.54378505999921,53490.28622544 2023-10-02,10:35:32.000,275,11002452,13645,0,1696242931,13092.227593539988,100.55788331999793,53490.328148160006 2023-10-02,10:35:33.000,275,11002455,13325,0,1696242932,13092.261275089993,100.50149028000305,53490.50282616 2023-10-02,10:35:34.000,275,11002432,13325,0,1696242933,13092.274747709998,100.47329375999834,53490.51680040001 2023-10-02,10:35:35.000,275,11002485,13605,0,1696242934,13092.241066159993,100.46624462999898,53490.56571024001 2023-10-02,10:35:36.000,275,11002454,13325,0,1696242935,13092.119812579993,100.47329375999834,53490.53776176001 2023-10-02,10:35:37.000,275,11002448,13485,0,1696242936,13092.133285199998,100.43099898000219,53490.58667160001 2023-10-02,10:35:38.000,275,11002458,13405,0,1696242937,13092.140021509993,100.42394985000283,53490.60064584 2023-10-02,10:35:39.000,275,11002485,13605,0,1696242938,13092.153494129998,100.42394985000283,53490.77532384 2023-10-02,10:35:40.000,275,11002476,13245,0,1696242939,13092.072658409998,100.45919549999962,53490.84519504 2023-10-02,10:35:41.000,275,11002461,13565,0,1696242940,13091.964877450002,100.4803428899977,53490.810259440004 2023-10-02,10:35:42.000,275,11002488,13285,0,1696242941,13091.843623870001,100.48739202000434,53490.85218216001 2023-10-02,10:35:43.000,275,11002513,13445,0,1696242942,13091.816678629992,100.53673592999985,53490.94301472 2023-10-02,10:35:44.000,275,11002458,13205,0,1696242943,13091.695425049991,100.55083418999857,53490.96397608 2023-10-02,10:35:45.000,275,11002484,13205,0,1696242944,13091.607853019996,100.57903071000328,53490.89410488 2023-10-02,10:35:46.000,275,11002469,13325,0,1696242945,13091.54048992,100.56493245000456,53490.880130640006 2023-10-02,10:35:47.000,275,11002441,13685,0,1696242946,13091.634798259991,100.56493245000456,53491.047821520006 2023-10-02,10:35:48.000,275,11002481,13525,0,1696242947,13091.6617435,100.58607984000264,53491.06179576 2023-10-02,10:35:49.000,275,11002432,12965,0,1696242948,13091.634798259991,100.60017810000136,53491.06878288001 2023-10-02,10:35:50.000,275,11002472,13845,0,1696242949,13091.634798259991,100.62132548999944,53491.13166696 2023-10-02,10:35:51.000,275,11002473,13245,0,1696242950,13091.587644089996,100.63542374999815,53491.04083440001 2023-10-02,10:35:52.000,275,11002454,13245,0,1696242951,13091.68195243,100.66362027000287,53491.166602560006 2023-10-02,10:35:53.000,275,11002516,13685,0,1696242952,13091.70216136,100.64247288000479,53491.145641200004 2023-10-02,10:35:54.000,275,11002481,13485,0,1696242953,13091.762788150001,100.67771853000158,53491.15961544001 2023-10-02,10:35:55.000,275,11002453,13245,0,1696242954,13091.688688739996,100.69886591999966,53491.17358968 2023-10-02,10:35:56.000,275,11002466,13525,0,1696242955,13091.68195243,100.73411157000373,53491.27140936 2023-10-02,10:35:57.000,275,11002533,13485,0,1696242956,13091.756051839991,100.71296417999838,53491.30634496001 2023-10-02,10:35:58.000,275,11002472,13445,0,1696242957,13091.756051839991,100.70591504999902,53491.362241920004 2023-10-02,10:35:59.000,275,11002482,13125,0,1696242958,13091.756051839991,100.70591504999902,53491.3901904 2023-10-02,10:36:00.000,275,11002432,13405,0,1696242959,13091.735842909991,100.69886591999966,53491.313332080004 2023-10-02,10:36:01.000,275,11002472,13085,0,1696242960,13091.863832800002,100.67066940000223,53491.36922904 2023-10-02,10:36:02.000,275,11002475,13605,0,1696242961,13091.964877450002,100.6918167900003,53491.4600616 2023-10-02,10:36:03.000,275,11002453,13925,0,1696242962,13092.052449479997,100.67066940000223,53491.51595856 2023-10-02,10:36:04.000,275,11002487,13245,0,1696242963,13092.045713170002,100.69886591999966,53491.61377824 2023-10-02,10:36:05.000,275,11002454,13285,0,1696242964,13092.092867339998,100.64952201000415,53491.66268808001 2023-10-02,10:36:06.000,275,11002414,13845,0,1696242965,13092.140021509993,100.6565711400035,53491.7046108 2023-10-02,10:36:07.000,275,11002440,13125,0,1696242966,13092.274747709998,100.63542374999815,53491.75352064 2023-10-02,10:36:08.000,275,11002479,13205,0,1696242967,13092.274747709998,100.6918167900003,53491.816404720004 2023-10-02,10:36:09.000,275,11002469,13325,0,1696242968,13092.362319739994,100.71296417999838,53491.85832744001 2023-10-02,10:36:10.000,275,11002470,13565,0,1696242969,13092.416210219999,100.76230809000117,53491.886275920006 2023-10-02,10:36:11.000,275,11002441,13685,0,1696242970,13092.51051855999,100.76230809000117,53491.886275920006 2023-10-02,10:36:12.000,275,11002411,13245,0,1696242971,13092.77323464999,100.72706244000437,53492.033005440004 2023-10-02,10:36:13.000,275,11002468,13525,0,1696242972,13092.948378709996,100.75525896000181,53492.13082512 2023-10-02,10:36:14.000,275,11002433,13485,0,1696242973,13093.184149560002,100.82575026000268,53492.17973496 2023-10-02,10:36:15.000,275,11002461,13285,0,1696242974,13093.345821000003,100.81870113000332,53492.31249024001 2023-10-02,10:36:16.000,275,11002427,13165,0,1696242975,13093.419920409993,100.9032906900029,53492.28454176 2023-10-02,10:36:17.000,275,11002450,13605,0,1696242976,13093.487283509989,100.9385363399997,53492.45223264 2023-10-02,10:36:18.000,275,11002458,13645,0,1696242977,13093.568119229989,100.95968372999778,53492.508129600006 2023-10-02,10:36:19.000,275,11002472,13365,0,1696242978,13093.622009709994,100.96673286000441,53492.605949280005 2023-10-02,10:36:20.000,275,11002434,13445,0,1696242979,13093.635482329999,101.04427329000464,53492.64787200001 2023-10-02,10:36:21.000,275,11002468,13325,0,1696242980,13093.77020852999,101.05837155000336,53492.703768960004 2023-10-02,10:36:22.000,275,11002448,13765,0,1696242981,13093.99924307,101.10066632999951,53492.87844696 2023-10-02,10:36:23.000,275,11002476,13285,0,1696242982,13094.113760339991,101.16410850000102,53492.91338256001 2023-10-02,10:36:24.000,275,11002467,13325,0,1696242983,13094.181123440001,101.22755067000253,53492.95530528 2023-10-02,10:36:25.000,275,11002447,13565,0,1696242984,13094.187859749996,101.2486980600006,53493.01818936 2023-10-02,10:36:26.000,275,11002475,13325,0,1696242985,13094.160914510001,101.31918936000147,53493.08806056 2023-10-02,10:36:27.000,275,11002441,13405,0,1696242986,13094.268695469997,101.34033674999955,53493.19985448001 2023-10-02,10:36:28.000,275,11002461,13325,0,1696242987,13094.336058569992,101.38968066000234,53493.35357112 2023-10-02,10:36:29.000,275,11002444,13325,0,1696242988,13094.322585950002,101.46017196000321,53493.3815196 2023-10-02,10:36:30.000,275,11002476,13365,0,1696242989,13094.430366909997,101.48836848000064,53493.53523624001 2023-10-02,10:36:31.000,275,11002417,13285,0,1696242990,13094.342794880002,101.5447615200028,53493.55619760001 2023-10-02,10:36:32.000,275,11002484,13645,0,1696242991,13094.369740119997,101.57295804000023,53493.65401728001 2023-10-02,10:36:33.000,275,11002458,13565,0,1696242992,13094.342794880002,101.63640021000174,53493.75183696001 2023-10-02,10:36:34.000,275,11002464,13405,0,1696242993,13094.322585950002,101.62935108000238,53493.79375968 2023-10-02,10:36:35.000,275,11002469,13205,0,1696242994,13094.275431779992,101.6786949899979,53493.84266952001 2023-10-02,10:36:36.000,275,11002452,13325,0,1696242995,13094.322585950002,101.71394064000197,53493.91254072 2023-10-02,10:36:37.000,275,11002456,13285,0,1696242996,13094.376476429992,101.76328455000476,53494.045296000004 2023-10-02,10:36:38.000,275,11002497,13325,0,1696242997,13094.336058569992,101.79148107000219,53494.03830888001 2023-10-02,10:36:39.000,275,11002429,13565,0,1696242998,13094.336058569992,101.79853020000155,53494.1501028 2023-10-02,10:36:40.000,275,11002423,13405,0,1696242999,13094.235013919992,101.83377584999835,53494.13612856001 2023-10-02,10:36:41.000,275,11002439,13245,0,1696243000,13094.194596059991,101.88311976000114,53494.282858080005 2023-10-02,10:36:42.000,275,11002480,13245,0,1696243001,13094.174387129991,101.8408249799977,53494.34574216001 2023-10-02,10:36:43.000,275,11002452,13205,0,1696243002,13094.113760339991,101.8549232400037,53494.41561336 2023-10-02,10:36:44.000,275,11002439,13285,0,1696243003,13094.086815099996,101.86197237000306,53494.48548456 2023-10-02,10:36:45.000,275,11002413,13285,0,1696243004,13094.066606169996,101.81262846000027,53494.47849744 2023-10-02,10:36:46.000,275,11002458,13485,0,1696243005,13094.107024029996,101.78443194000283,53494.520420160006 2023-10-02,10:36:47.000,275,11002444,13565,0,1696243006,13094.160914510001,101.77738281000347,53494.63221408 2023-10-02,10:36:48.000,275,11002442,13245,0,1696243007,13094.154178199991,101.79148107000219,53494.63221408 2023-10-02,10:36:49.000,275,11002473,13205,0,1696243008,13094.133969269991,101.77738281000347,53494.63920120001 2023-10-02,10:36:50.000,275,11002427,13405,0,1696243009,13094.066606169996,101.77033368000411,53494.66016256001 2023-10-02,10:36:51.000,275,11002473,13245,0,1696243010,13094.026188309996,101.80557933000091,53494.70208528 2023-10-02,10:36:52.000,275,11002447,13485,0,1696243011,13094.093551409991,101.81967758999963,53494.84881480001 2023-10-02,10:36:53.000,275,11002453,13285,0,1696243012,13094.046397239996,101.8408249799977,53494.89073752 2023-10-02,10:36:54.000,275,11002422,13525,0,1696243013,13094.005979379996,101.80557933000091,53494.904711760006 2023-10-02,10:36:55.000,275,11002503,13485,0,1696243014,13093.87798949,101.81967758999963,53494.93964736 2023-10-02,10:36:56.000,275,11002470,13605,0,1696243015,13093.824099009995,101.80557933000091,53494.91169888 2023-10-02,10:36:57.000,275,11002483,13765,0,1696243016,13093.763472219995,101.84787411000434,53494.96759584 2023-10-02,10:36:58.000,275,11002476,13205,0,1696243017,13093.743263289995,101.81262846000027,53494.97458296001 2023-10-02,10:36:59.000,275,11002489,13565,0,1696243018,13093.64895494999,101.74918628999876,53495.08637688 2023-10-02,10:37:00.000,275,11002444,13245,0,1696243019,13093.615273399999,101.76328455000476,53495.00951856 2023-10-02,10:37:01.000,275,11002469,13125,0,1696243020,13093.622009709994,101.7068915100026,53495.10733824 2023-10-02,10:37:02.000,275,11002484,13405,0,1696243021,13093.64895494999,101.72803890000068,53495.121312480005 2023-10-02,10:37:03.000,275,11002515,13245,0,1696243022,13093.500756129994,101.7068915100026,53495.10035112 2023-10-02,10:37:04.000,275,11002468,13965,0,1696243023,13093.487283509989,101.72803890000068,53495.13528672 2023-10-02,10:37:05.000,275,11002488,13365,0,1696243024,13093.366029929988,101.72803890000068,53495.14227384001 2023-10-02,10:37:06.000,275,11002497,13365,0,1696243025,13093.298666829993,101.66459672999918,53495.07938976 2023-10-02,10:37:07.000,275,11002499,13525,0,1696243026,13093.285194210002,101.63640021000174,53495.22611928 2023-10-02,10:37:08.000,275,11002471,13285,0,1696243027,13093.372766239998,101.61525282000366,53495.25406776 2023-10-02,10:37:09.000,275,11002477,13285,0,1696243028,13093.345821000003,101.55885978000151,53495.289003360005 2023-10-02,10:37:10.000,275,11002495,13365,0,1696243029,13093.359293619993,101.53066326000408,53495.25406776 2023-10-02,10:37:11.000,275,11002485,13645,0,1696243030,13093.406447789988,101.51656499999808,53495.34490032 2023-10-02,10:37:12.000,275,11002504,13405,0,1696243031,13093.413184099998,101.48131935000129,53495.33092608001 2023-10-02,10:37:13.000,275,11002471,13685,0,1696243032,13093.386238859988,101.47427022000193,53495.35887456001 2023-10-02,10:37:14.000,275,11002471,13365,0,1696243033,13093.433393029998,101.47427022000193,53495.386823040004 2023-10-02,10:37:15.000,275,11002480,13245,0,1696243034,13093.392975169998,101.46017196000321,53495.32393896 2023-10-02,10:37:16.000,275,11002455,13725,0,1696243035,13093.446865649988,101.43902456999785,53495.31695184 2023-10-02,10:37:17.000,275,11002486,13405,0,1696243036,13093.581591849994,101.41082805000042,53495.46368136 2023-10-02,10:37:18.000,275,11002448,13605,0,1696243037,13093.662427569994,101.41082805000042,53495.44272 2023-10-02,10:37:19.000,275,11002462,13245,0,1696243038,13093.69610912,101.40377892000106,53495.44970712001 2023-10-02,10:37:20.000,275,11002457,13445,0,1696243039,13093.568119229989,101.41787717999978,53495.37983592001 2023-10-02,10:37:21.000,275,11002502,14085,0,1696243040,13093.534437679999,101.40377892000106,53495.456694240005 2023-10-02,10:37:22.000,275,11002463,13165,0,1696243041,13093.500756129994,101.41787717999978,53495.51957832001 2023-10-02,10:37:23.000,275,11002438,13965,0,1696243042,13093.392975169998,101.38968066000234,53495.49861696001 2023-10-02,10:37:24.000,275,11002493,13645,0,1696243043,13093.379502549993,101.40377892000106,53495.54053968 2023-10-02,10:37:25.000,275,11002458,13445,0,1696243044,13093.318875759993,101.38968066000234,53495.554513920004 2023-10-02,10:37:26.000,275,11002479,13485,0,1696243045,13093.339084689993,101.38968066000234,53495.51957832001 2023-10-02,10:37:27.000,275,11002484,13445,0,1696243046,13093.446865649988,101.42492630999914,53495.64534648001 2023-10-02,10:37:28.000,275,11002446,13565,0,1696243047,13093.568119229989,101.43902456999785,53495.66630784001 2023-10-02,10:37:29.000,275,11002460,13485,0,1696243048,13093.601800779994,101.46722109000257,53495.69425632001 2023-10-02,10:37:30.000,275,11002454,13485,0,1696243049,13093.507492439989,101.53066326000408,53495.56848816001 2023-10-02,10:37:31.000,275,11002457,13365,0,1696243050,13093.507492439989,101.57295804000023,53495.54053968 2023-10-02,10:37:32.000,275,11002477,13605,0,1696243051,13093.547910299989,101.59410542999831,53495.70124344 2023-10-02,10:37:33.000,275,11002483,13285,0,1696243052,13093.460338269993,101.63640021000174,53495.72919192 2023-10-02,10:37:34.000,275,11002482,13405,0,1696243053,13093.359293619993,101.68574412000453,53495.71521768001 2023-10-02,10:37:35.000,275,11002477,13885,0,1696243054,13093.163940630002,101.72098977000132,53495.73617904001 2023-10-02,10:37:36.000,275,11002465,13365,0,1696243055,13093.015741809992,101.72803890000068,53495.68028208 2023-10-02,10:37:37.000,275,11002449,13685,0,1696243056,13092.88101561,101.71394064000197,53495.76412752001 2023-10-02,10:37:38.000,275,11002442,13565,0,1696243057,13092.854070369991,101.69984238000325,53495.78508888001 2023-10-02,10:37:39.000,275,11002480,13325,0,1696243058,13092.82038882,101.69984238000325,53495.77111464 2023-10-02,10:37:40.000,275,11002449,13325,0,1696243059,13092.874279299991,101.6786949899979,53495.77810176 2023-10-02,10:37:41.000,275,11002467,13485,0,1696243060,13092.921433470001,101.65049847000046,53495.85496008001 2023-10-02,10:37:42.000,275,11002437,13405,0,1696243061,13092.894488229991,101.67164585999853,53495.8270116 2023-10-02,10:37:43.000,275,11002462,13725,0,1696243062,13092.874279299991,101.65754759999982,53495.910857040006 2023-10-02,10:37:44.000,275,11002464,13445,0,1696243063,13092.827125129996,101.66459672999918,53495.83399872001 2023-10-02,10:37:45.000,275,11002479,13365,0,1696243064,13092.77997096,101.67164585999853,53495.8270116 2023-10-02,10:37:46.000,275,11002440,13605,0,1696243065,13092.806916199996,101.7421371599994,53495.8968828 2023-10-02,10:37:47.000,275,11002430,13325,0,1696243066,13092.907960849996,101.76328455000476,53495.94579264 2023-10-02,10:37:48.000,275,11002427,13565,0,1696243067,13092.921433470001,101.74918628999876,53496.05059944001 2023-10-02,10:37:49.000,275,11002457,13325,0,1696243068,13092.968587639996,101.76328455000476,53496.02963808001 2023-10-02,10:37:50.000,275,11002462,13245,0,1696243069,13092.955115019991,101.79148107000219,53495.98771536 2023-10-02,10:37:51.000,275,11002454,13565,0,1696243070,13093.035950739992,101.79853020000155,53496.11348352 2023-10-02,10:37:52.000,275,11002454,13565,0,1696243071,13093.015741809992,101.83377584999835,53496.16239336 2023-10-02,10:37:53.000,275,11002489,13485,0,1696243072,13093.069632289997,101.81262846000027,53496.2113032 2023-10-02,10:37:54.000,275,11002469,13605,0,1696243073,13093.056159669992,101.86197237000306,53496.28816152001 2023-10-02,10:37:55.000,275,11002450,13445,0,1696243074,13092.988796569996,101.91131627999857,53496.30213576 2023-10-02,10:37:56.000,275,11002480,13725,0,1696243075,13092.948378709996,101.94656193000264,53496.33008424 2023-10-02,10:37:57.000,275,11002507,13485,0,1696243076,13092.975323949991,101.92541454000457,53496.4209168 2023-10-02,10:37:58.000,275,11002419,13605,0,1696243077,13092.968587639996,102.0029549700048,53496.48380088001 2023-10-02,10:37:59.000,275,11002449,13405,0,1696243078,13093.002269190001,101.9888567099988,53496.64450464 2023-10-02,10:38:00.000,275,11002464,13245,0,1696243079,13092.934906089991,102.08754453000438,53496.56764632 2023-10-02,10:38:01.000,275,11002478,12885,0,1696243080,13093.022478120001,102.09459366000374,53496.60258192001 2023-10-02,10:38:02.000,275,11002456,13445,0,1696243081,13093.096577529992,102.09459366000374,53496.71437584 2023-10-02,10:38:03.000,275,11002463,13245,0,1696243082,13093.211094799997,102.10869192000246,53496.82616976 2023-10-02,10:38:04.000,275,11002442,13165,0,1696243083,13093.312139449998,102.12983931000053,53496.92398944 2023-10-02,10:38:05.000,275,11002438,13485,0,1696243084,13093.372766239998,102.10869192000246,53496.93097656 2023-10-02,10:38:06.000,275,11002431,13325,0,1696243085,13093.460338269993,102.14393756999925,53496.97289928 2023-10-02,10:38:07.000,275,11002468,13365,0,1696243086,13093.561382919994,102.1368884399999,53497.133603040005 2023-10-02,10:38:08.000,275,11002444,13365,0,1696243087,13093.595064469999,102.12983931000053,53497.17552576001 2023-10-02,10:38:09.000,275,11002451,13445,0,1696243088,13093.702845429994,102.12279018000118,53497.231422720004 2023-10-02,10:38:10.000,275,11002456,13525,0,1696243089,13093.66916387999,102.17213409000396,53497.231422720004 2023-10-02,10:38:11.000,275,11002463,13045,0,1696243090,13093.79715377,102.17213409000396,53497.28033256 2023-10-02,10:38:12.000,275,11002456,13365,0,1696243091,13093.91167103999,102.19328148000204,53497.45501056 2023-10-02,10:38:13.000,275,11002436,13685,0,1696243092,13094.01271568999,102.2003306100014,53497.53186888001 2023-10-02,10:38:14.000,275,11002431,13805,0,1696243093,13094.05313354999,102.2355762599982,53497.60872720001 2023-10-02,10:38:15.000,275,11002394,13365,0,1696243094,13094.127232959996,102.24262539000483,53497.685585520005 2023-10-02,10:38:16.000,275,11002436,13325,0,1696243095,13094.01271568999,102.28492017000099,53497.65064992 2023-10-02,10:38:17.000,275,11002465,13405,0,1696243096,13093.99250675999,102.30606755999906,53497.734495360004 2023-10-02,10:38:18.000,275,11002453,13045,0,1696243097,13093.99250675999,102.2990184299997,53497.89519912001 2023-10-02,10:38:19.000,275,11002462,13605,0,1696243098,13093.91840735,102.28492017000099,53497.94410896001 2023-10-02,10:38:20.000,275,11002453,13285,0,1696243099,13093.87125317999,102.24262539000483,53497.9580832 2023-10-02,10:38:21.000,275,11002403,13405,0,1696243100,13093.85104424999,102.21442887000012,53498.020967280005 2023-10-02,10:38:22.000,275,11002435,13165,0,1696243101,13093.87125317999,102.21442887000012,53498.069877120004 2023-10-02,10:38:23.000,275,11002457,13125,0,1696243102,13093.803890079995,102.18623235000268,53498.090838480006 2023-10-02,10:38:24.000,275,11002455,13165,0,1696243103,13093.68937280999,102.1650849600046,53498.1676968 2023-10-02,10:38:25.000,275,11002451,13365,0,1696243104,13093.561382919994,102.14393756999925,53498.11878696 2023-10-02,10:38:26.000,275,11002448,13165,0,1696243105,13093.487283509989,102.15098669999861,53498.17468392 2023-10-02,10:38:27.000,275,11002506,13245,0,1696243106,13093.561382919994,102.12279018000118,53498.24455512 2023-10-02,10:38:28.000,275,11002518,13445,0,1696243107,13093.64895494999,102.1016427900031,53498.30045208001 2023-10-02,10:38:29.000,275,11002433,13325,0,1696243108,13093.70958173999,102.1016427900031,53498.25154224001 2023-10-02,10:38:30.000,275,11002456,13205,0,1696243109,13093.89819842,102.14393756999925,53498.27949072001 2023-10-02,10:38:31.000,275,11002455,13405,0,1696243110,13094.086815099996,102.14393756999925,53498.370323279996 2023-10-02,10:38:32.000,275,11002438,13325,0,1696243111,13094.208068679996,102.1650849600046,53498.370323279996 2023-10-02,10:38:33.000,275,11002431,13045,0,1696243112,13094.315849639992,102.1650849600046,53498.44718160001 2023-10-02,10:38:34.000,275,11002426,13245,0,1696243113,13094.383212740002,102.18623235000268,53498.538014159996 2023-10-02,10:38:35.000,275,11002452,13405,0,1696243114,13094.369740119997,102.18623235000268,53498.48910432 2023-10-02,10:38:36.000,275,11002441,13445,0,1696243115,13094.403421670002,102.19328148000204,53498.58692400001 2023-10-02,10:38:37.000,275,11002425,13285,0,1696243116,13094.410157979997,102.2003306100014,53498.69871792 2023-10-02,10:38:38.000,275,11002475,13605,0,1696243117,13094.396685359992,102.17213409000396,53498.73365352001 2023-10-02,10:38:39.000,275,11002455,13085,0,1696243118,13094.369740119997,102.15098669999861,53498.74762776 2023-10-02,10:38:40.000,275,11002436,13685,0,1696243119,13094.275431779992,102.14393756999925,53498.810511840005 2023-10-02,10:38:41.000,275,11002475,13165,0,1696243120,13094.248486539997,102.11574105000182,53498.75461488001 2023-10-02,10:38:42.000,275,11002461,13205,0,1696243121,13094.261959160001,102.1368884399999,53498.89435728 2023-10-02,10:38:43.000,275,11002454,13045,0,1696243122,13094.342794880002,102.17213409000396,53498.89435728 2023-10-02,10:38:44.000,275,11002427,13325,0,1696243123,13094.349531189997,102.14393756999925,53498.94326712 2023-10-02,10:38:45.000,275,11002430,13405,0,1696243124,13094.336058569992,102.15803582999797,53498.908331520004 2023-10-02,10:38:46.000,275,11002443,13485,0,1696243125,13094.389949049997,102.2003306100014,53498.98518984 2023-10-02,10:38:47.000,275,11002474,13205,0,1696243126,13094.464048460002,102.17213409000396,53499.06204816 2023-10-02,10:38:48.000,275,11002458,13285,0,1696243127,13094.464048460002,102.17213409000396,53499.096983760006 2023-10-02,10:38:49.000,275,11002450,13445,0,1696243128,13094.403421670002,102.2355762599982,53499.08999664001 2023-10-02,10:38:50.000,275,11002454,13445,0,1696243129,13094.322585950002,102.17213409000396,53499.06903528001 2023-10-02,10:38:51.000,275,11002426,13365,0,1696243130,13094.208068679996,102.17213409000396,53499.02012544001 2023-10-02,10:38:52.000,275,11002443,13245,0,1696243131,13094.140705580001,102.12279018000118,53499.10397088 2023-10-02,10:38:53.000,275,11002456,13445,0,1696243132,13094.127232959996,102.1016427900031,53499.15986784 2023-10-02,10:38:54.000,275,11002435,13205,0,1696243133,13094.03292461999,102.1016427900031,53499.264674640006 2023-10-02,10:38:55.000,275,11002416,13325,0,1696243134,13093.93187996999,102.1368884399999,53499.1808292 2023-10-02,10:38:56.000,275,11002435,13485,0,1696243135,13093.85104424999,102.10869192000246,53499.13191936 2023-10-02,10:38:57.000,275,11002467,13085,0,1696243136,13093.884725799995,102.14393756999925,53499.06204816 2023-10-02,10:38:58.000,275,11002448,13085,0,1696243137,13093.97903414,102.1650849600046,53499.11794512001 2023-10-02,10:38:59.000,275,11002433,13205,0,1696243138,13094.026188309996,102.17213409000396,53499.13191936 2023-10-02,10:39:00.000,275,11002429,13325,0,1696243139,13094.046397239996,102.2355762599982,53499.08999664001 2023-10-02,10:39:01.000,275,11002430,13205,0,1696243140,13094.127232959996,102.27787104000163,53499.13191936 2023-10-02,10:39:02.000,275,11002427,13405,0,1696243141,13094.214804989992,102.27787104000163,53499.243713280004 2023-10-02,10:39:03.000,275,11002432,13485,0,1696243142,13094.127232959996,102.30606755999906,53499.194803440005 2023-10-02,10:39:04.000,275,11002499,13445,0,1696243143,13094.093551409991,102.3483623400025,53499.208777679996 2023-10-02,10:39:05.000,275,11002463,13165,0,1696243144,13094.046397239996,102.41885364000336,53499.1808292 2023-10-02,10:39:06.000,275,11002456,13285,0,1696243145,13094.113760339991,102.411804510004,53499.194803440005 2023-10-02,10:39:07.000,275,11002409,13085,0,1696243146,13094.241750230001,102.44000103000144,53499.28563600001 2023-10-02,10:39:08.000,275,11002425,13365,0,1696243147,13094.437103219992,102.51754146000167,53499.27864888 2023-10-02,10:39:09.000,275,11002469,13405,0,1696243148,13094.464048460002,102.56688537000446,53499.313584480005 2023-10-02,10:39:10.000,275,11002437,13445,0,1696243149,13094.531411559998,102.61622927999997,53499.362494320005 2023-10-02,10:39:11.000,275,11002422,13285,0,1696243150,13094.558356799993,102.60213102000125,53499.36948144 2023-10-02,10:39:12.000,275,11002500,13565,0,1696243151,13094.538147869993,102.60918015000061,53499.362494320005 2023-10-02,10:39:13.000,275,11002453,13325,0,1696243152,13094.497730009993,102.63737666999805,53499.38345568001 2023-10-02,10:39:14.000,275,11002444,13405,0,1696243153,13094.464048460002,102.61622927999997,53499.44633976 2023-10-02,10:39:15.000,275,11002455,13605,0,1696243154,13094.416894289992,102.66557319000276,53499.34852008 2023-10-02,10:39:16.000,275,11002453,13365,0,1696243155,13094.504466320002,102.66557319000276,53499.45332688001 2023-10-02,10:39:17.000,275,11002457,13205,0,1696243156,13094.571829419998,102.68672058000084,53499.52319808001 2023-10-02,10:39:18.000,275,11002492,13405,0,1696243157,13094.605510969988,102.66557319000276,53499.53717232 2023-10-02,10:39:19.000,275,11002448,13325,0,1696243158,13094.645928829988,102.71491709999827,53499.53717232 2023-10-02,10:39:20.000,275,11002500,13245,0,1696243159,13094.686346689989,102.67967145000148,53499.46730112 2023-10-02,10:39:21.000,275,11002417,13325,0,1696243160,13094.787391339989,102.72196623000491,53499.5651208 2023-10-02,10:39:22.000,275,11002485,13365,0,1696243161,13094.901908609994,102.70786796999892,53499.59306928001 2023-10-02,10:39:23.000,275,11002459,13925,0,1696243162,13095.00968956999,102.77835926999978,53499.66992760001 2023-10-02,10:39:24.000,275,11002436,13645,0,1696243163,13095.17136100999,102.7572118800017,53499.72582456 2023-10-02,10:39:25.000,275,11002399,13365,0,1696243164,13095.205042559995,102.8065557900045,53499.73281168 2023-10-02,10:39:26.000,275,11002450,13565,0,1696243165,13095.312823519991,102.77835926999978,53499.73281168 2023-10-02,10:39:27.000,275,11002445,13525,0,1696243166,13095.373450309991,102.7924575299985,53499.79569576 2023-10-02,10:39:28.000,275,11002522,13085,0,1696243167,13095.501440200002,102.82065405000321,53499.85159272 2023-10-02,10:39:29.000,275,11002456,13285,0,1696243168,13095.582275920002,102.83475231000193,53499.90050256 2023-10-02,10:39:30.000,275,11002465,13245,0,1696243169,13095.615957469992,102.82770318000257,53499.879541199996 2023-10-02,10:39:31.000,275,11002436,12965,0,1696243170,13095.764156290003,102.86999795999873,53500.0192836 2023-10-02,10:39:32.000,275,11002461,13165,0,1696243171,13096.013399759999,102.85589970000001,53500.13107752 2023-10-02,10:39:33.000,275,11002467,13565,0,1696243172,13096.15486227,102.86294882999937,53500.24287144001 2023-10-02,10:39:34.000,275,11002467,13125,0,1696243173,13096.33674264,102.87704708999809,53500.270819920006 2023-10-02,10:39:35.000,275,11002432,13445,0,1696243174,13096.484941459996,102.89114535000408,53500.34069112001 2023-10-02,10:39:36.000,275,11002462,13365,0,1696243175,13096.592722419991,102.89819448000344,53500.34767824 2023-10-02,10:39:37.000,275,11002428,13165,0,1696243176,13096.720712310002,102.9052436100028,53500.4734464 2023-10-02,10:39:38.000,275,11002447,13405,0,1696243177,13096.922801610002,102.91229274000216,53500.57825320001 2023-10-02,10:39:39.000,275,11002428,13165,0,1696243178,13097.037318879993,102.94753838999895,53500.69703424001 2023-10-02,10:39:40.000,275,11002474,13325,0,1696243179,13097.145099839989,102.97573491000367,53500.752931200004 2023-10-02,10:39:41.000,275,11002465,13405,0,1696243180,13097.232671869999,102.96163664999767,53500.80882816 2023-10-02,10:39:42.000,275,11002441,13285,0,1696243181,13097.40781592999,102.96163664999767,53501.06036448001 2023-10-02,10:39:43.000,275,11002482,13645,0,1696243182,13097.53580582,103.0039314300011,53501.109274320006 2023-10-02,10:39:44.000,275,11002448,13685,0,1696243183,13097.6570594,103.0039314300011,53501.12324856 2023-10-02,10:39:45.000,275,11002457,13485,0,1696243184,13097.805258219996,103.01098056000046,53501.23504248 2023-10-02,10:39:46.000,275,11002440,13285,0,1696243185,13098.027556449997,103.01802968999982,53501.31888792001 2023-10-02,10:39:47.000,275,11002483,13565,0,1696243186,13098.249854679998,103.07442273000197,53501.53548864001 2023-10-02,10:39:48.000,275,11002461,13085,0,1696243187,13098.438471359994,103.13786490000348,53501.59837272 2023-10-02,10:39:49.000,275,11002434,13325,0,1696243188,13098.640560659995,103.19425793999835,53501.780037840006 2023-10-02,10:39:50.000,275,11002457,13525,0,1696243189,13098.80896840999,103.24360185000114,53501.85689616 2023-10-02,10:39:51.000,275,11002482,13205,0,1696243190,13098.95716723,103.27179836999858,53501.947728720006 2023-10-02,10:39:52.000,275,11002426,12925,0,1696243191,13099.219883320002,103.31409315000201,53502.07349688 2023-10-02,10:39:53.000,275,11002448,13485,0,1696243192,13099.469126789998,103.37753532000352,53502.23420064001 2023-10-02,10:39:54.000,275,11002469,13325,0,1696243193,13099.617325609994,103.40573184000095,53502.43682712 2023-10-02,10:39:55.000,275,11002445,13765,0,1696243194,13099.74531549999,103.43392835999839,53502.55560816 2023-10-02,10:39:56.000,275,11002436,13525,0,1696243195,13099.880041699995,103.47622314000182,53502.716311920005 2023-10-02,10:39:57.000,275,11002465,13605,0,1696243196,13100.021504209995,103.51146878999862,53502.93989976 2023-10-02,10:39:58.000,275,11002460,13245,0,1696243197,13100.162966719996,103.52556705000461,53503.07265504001 2023-10-02,10:39:59.000,275,11002470,13445,0,1696243198,13100.250538749991,103.53966531000333,53503.17746184 2023-10-02,10:40:00.000,275,11002473,13365,0,1696243199,13100.351583399992,103.56786183000077,53503.24034592001 2023-10-02,10:40:01.000,275,11002499,13205,0,1696243200,13100.459364360002,103.58900921999884,53503.4429724 2023-10-02,10:40:02.000,275,11002460,13325,0,1696243201,13100.627772109998,103.5960583499982,53503.624637520006 2023-10-02,10:40:03.000,275,11002472,13525,0,1696243202,13100.708607829998,103.65950051999971,53503.76437992001 2023-10-02,10:40:04.000,275,11002465,13365,0,1696243203,13100.782707239989,103.63130400000227,53503.90412232 2023-10-02,10:40:05.000,275,11002464,13285,0,1696243204,13100.92416974999,103.61720574000356,53504.06482608 2023-10-02,10:40:06.000,275,11002428,13325,0,1696243205,13101.01174178,103.6101566100042,53504.225529840005 2023-10-02,10:40:07.000,275,11002460,13445,0,1696243206,13101.02521439999,103.64540226000099,53504.28841392001 2023-10-02,10:40:08.000,275,11002448,13645,0,1696243207,13101.12625904999,103.65245139000035,53504.4211692 2023-10-02,10:40:09.000,275,11002479,13405,0,1696243208,13101.139731669995,103.65950051999971,53504.60283432001 2023-10-02,10:40:10.000,275,11002445,13245,0,1696243209,13101.21383108,103.66654964999907,53504.70065400001 2023-10-02,10:40:11.000,275,11002501,13245,0,1696243210,13101.26772155999,103.69474617000378,53504.79148656001 2023-10-02,10:40:12.000,275,11002461,13405,0,1696243211,13101.33508466,103.72999182000058,53504.88930624001 2023-10-02,10:40:13.000,275,11002438,13445,0,1696243212,13101.382238829996,103.72294269000122,53505.02904864 2023-10-02,10:40:14.000,275,11002465,13605,0,1696243213,13101.530437649992,103.73704094999994,53505.17577816001 2023-10-02,10:40:15.000,275,11002435,13285,0,1696243214,13101.631482299992,103.77228660000401,53505.37840464 2023-10-02,10:40:16.000,275,11002466,13325,0,1696243215,13101.604537059997,103.82163050999952,53505.350456160006 2023-10-02,10:40:17.000,275,11002406,13285,0,1696243216,13101.658427540002,103.89212181000039,53505.53212128 2023-10-02,10:40:18.000,275,11002479,13325,0,1696243217,13101.739263260002,103.94851485000254,53505.69282504 2023-10-02,10:40:19.000,275,11002508,13365,0,1696243218,13101.745999569997,103.97671136999998,53505.8185932 2023-10-02,10:40:20.000,275,11002416,13245,0,1696243219,13101.719054330002,104.03310441000212,53505.902438640005 2023-10-02,10:40:21.000,275,11002435,13085,0,1696243220,13101.719054330002,104.06130092999956,53506.00724544 2023-10-02,10:40:22.000,275,11002490,13525,0,1696243221,13101.793153739993,104.07539918999828,53506.15397496 2023-10-02,10:40:23.000,275,11002479,13365,0,1696243222,13101.772944809993,104.06835005999892,53506.21685904 2023-10-02,10:40:24.000,275,11002444,13245,0,1696243223,13101.725790639997,104.06130092999956,53506.29371736 2023-10-02,10:40:25.000,275,11002487,13365,0,1696243224,13101.665163849997,104.06835005999892,53506.32166584 2023-10-02,10:40:26.000,275,11002488,13485,0,1696243225,13101.584328129997,104.09654658000363,53506.41948552 2023-10-02,10:40:27.000,275,11002455,12925,0,1696243226,13101.658427540002,104.04015354000148,53506.54525368001 2023-10-02,10:40:28.000,275,11002433,13285,0,1696243227,13101.685372779997,104.07539918999828,53506.59416352001 2023-10-02,10:40:29.000,275,11002489,13165,0,1696243228,13101.604537059997,104.03310441000212,53506.65006048 2023-10-02,10:40:30.000,275,11002483,13045,0,1696243229,13101.570855509992,104.04720267000084,53506.64307336001 2023-10-02,10:40:31.000,275,11002488,13565,0,1696243230,13101.543910269997,103.97671136999998,53506.80377712001 2023-10-02,10:40:32.000,275,11002476,13485,0,1696243231,13101.469810859991,104.02605528000277,53506.859674080006 2023-10-02,10:40:33.000,275,11002468,13525,0,1696243232,13101.490019789991,103.97671136999998,53506.89460968 2023-10-02,10:40:34.000,275,11002434,13485,0,1696243233,13101.476547170001,103.99785875999805,53506.91557104 2023-10-02,10:40:35.000,275,11002457,13205,0,1696243234,13101.463074549996,103.9555639800019,53506.92954528001 2023-10-02,10:40:36.000,275,11002480,13365,0,1696243235,13101.469810859991,103.92031832999783,53507.01339072 2023-10-02,10:40:37.000,275,11002501,13485,0,1696243236,13101.516965030001,103.94851485000254,53507.076274800005 2023-10-02,10:40:38.000,275,11002427,13125,0,1696243237,13101.584328129997,103.94146572000318,53507.174094480004 2023-10-02,10:40:39.000,275,11002449,13245,0,1696243238,13101.537173960001,103.91326919999847,53507.20903008 2023-10-02,10:40:40.000,275,11002458,13325,0,1696243239,13101.490019789991,103.94146572000318,53507.16710736001 2023-10-02,10:40:41.000,275,11002441,13445,0,1696243240,13101.41592038,103.93441659000382,53507.16710736001 2023-10-02,10:40:42.000,275,11002452,13285,0,1696243241,13101.39571145,103.97671136999998,53507.23697856001 2023-10-02,10:40:43.000,275,11002452,13445,0,1696243242,13101.409184069991,103.94851485000254,53507.34877248 2023-10-02,10:40:44.000,275,11002448,13245,0,1696243243,13101.382238829996,103.9555639800019,53507.43960504 2023-10-02,10:40:45.000,275,11002465,13325,0,1696243244,13101.31487573,103.9555639800019,53507.362746720006 2023-10-02,10:40:46.000,275,11002418,13365,0,1696243245,13101.31487573,103.9908096299987,53507.39768232 2023-10-02,10:40:47.000,275,11002487,13605,0,1696243246,13101.32834834999,104.00490789000469,53507.39768232 2023-10-02,10:40:48.000,275,11002471,13405,0,1696243247,13101.321612039996,104.06835005999892,53507.47454064001 2023-10-02,10:40:49.000,275,11002465,13525,0,1696243248,13101.368766209991,104.08949745000427,53507.58633456 2023-10-02,10:40:50.000,275,11002443,13525,0,1696243249,13101.26772155999,104.11769397000171,53507.48152776001 2023-10-02,10:40:51.000,275,11002408,13325,0,1696243250,13101.281194179996,104.12474310000107,53507.52345048001 2023-10-02,10:40:52.000,275,11002441,13405,0,1696243251,13101.321612039996,104.13179223000043,53507.67018000001 2023-10-02,10:40:53.000,275,11002423,13485,0,1696243252,13101.39571145,104.13884135999979,53507.66319288 2023-10-02,10:40:54.000,275,11002475,13245,0,1696243253,13101.402447759996,104.1529396199985,53507.7749868 2023-10-02,10:40:55.000,275,11002484,13285,0,1696243254,13101.456338240001,104.2022835300013,53507.747038320005 2023-10-02,10:40:56.000,275,11002462,13325,0,1696243255,13101.409184069991,104.2657257000028,53507.7051156 2023-10-02,10:40:57.000,275,11002441,13245,0,1696243256,13101.496756100001,104.25867657000344,53507.78896104001 2023-10-02,10:40:58.000,275,11002453,13485,0,1696243257,13101.523701339996,104.28687309000088,53507.82389664 2023-10-02,10:40:59.000,275,11002454,13605,0,1696243258,13101.591064439992,104.30802047999896,53507.88678072001 2023-10-02,10:41:00.000,275,11002434,13565,0,1696243259,13101.597800750002,104.34326613000303,53507.87280648 2023-10-02,10:41:01.000,275,11002499,13325,0,1696243260,13101.658427540002,104.35736439000175,53507.9496648 2023-10-02,10:41:02.000,275,11002450,13485,0,1696243261,13101.779681120002,104.35736439000175,53508.033510240006 2023-10-02,10:41:03.000,275,11002455,13245,0,1696243262,13101.799890050002,104.36441352000111,53508.02652312001 2023-10-02,10:41:04.000,275,11002424,13565,0,1696243263,13101.826835289998,104.37146265000047,53508.0894072 2023-10-02,10:41:05.000,275,11002457,13405,0,1696243264,13101.873989459993,104.35736439000175,53508.09639432 2023-10-02,10:41:06.000,275,11002456,13245,0,1696243265,13101.948088869998,104.34326613000303,53508.10338144001 2023-10-02,10:41:07.000,275,11002488,13565,0,1696243266,13102.062606139989,104.34326613000303,53508.22216248001 2023-10-02,10:41:08.000,275,11002469,13005,0,1696243267,13102.197332339994,104.32211873999768,53508.32696928 2023-10-02,10:41:09.000,275,11002448,13445,0,1696243268,13102.237750199994,104.31506960999832,53508.368892000006 2023-10-02,10:41:10.000,275,11002456,13245,0,1696243269,13102.28490436999,104.34326613000303,53508.368892000006 2023-10-02,10:41:11.000,275,11002471,13605,0,1696243270,13102.419630569995,104.33621700000367,53508.48068592001 2023-10-02,10:41:12.000,275,11002464,13485,0,1696243271,13102.48699366999,104.31506960999832,53508.52260864 2023-10-02,10:41:13.000,275,11002469,13525,0,1696243272,13102.581302009996,104.3009713499996,53508.515621520004 2023-10-02,10:41:14.000,275,11002445,13205,0,1696243273,13102.776655000001,104.27982396000152,53508.65536392001 2023-10-02,10:41:15.000,275,11002437,13605,0,1696243274,13102.844018099997,104.30802047999896,53508.64138968 2023-10-02,10:41:16.000,275,11002413,13085,0,1696243275,13102.945062749997,104.29392222000024,53508.77414496001 2023-10-02,10:41:17.000,275,11002467,13725,0,1696243276,13103.106734189998,104.27982396000152,53508.93484872 2023-10-02,10:41:18.000,275,11002469,13405,0,1696243277,13103.207778839998,104.31506960999832,53508.969784320005 2023-10-02,10:41:19.000,275,11002426,13445,0,1696243278,13103.315559799994,104.32211873999768,53508.97677144 2023-10-02,10:41:20.000,275,11002470,13245,0,1696243279,13103.396395519994,104.35736439000175,53509.02568128 2023-10-02,10:41:21.000,275,11002448,13285,0,1696243280,13103.58501219999,104.37146265000047,53509.15144944001 2023-10-02,10:41:22.000,275,11002474,13605,0,1696243281,13103.68605684999,104.45605221000005,53509.22830776001 2023-10-02,10:41:23.000,275,11002468,12925,0,1696243282,13103.874673530001,104.51949438000156,53509.354075920004 2023-10-02,10:41:24.000,275,11002464,13445,0,1696243283,13104.076762830002,104.56883829000435,53509.521766800004 2023-10-02,10:41:25.000,275,11002474,13405,0,1696243284,13104.211489029993,104.61818219999986,53509.60561224 2023-10-02,10:41:26.000,275,11002439,13245,0,1696243285,13104.258643200003,104.63228045999858,53509.689457680004 2023-10-02,10:41:27.000,275,11002449,13565,0,1696243286,13104.413578329993,104.6604769800033,53509.80125160001 2023-10-02,10:41:28.000,275,11002497,13285,0,1696243287,13104.460732499989,104.70982088999881,53509.89208416 2023-10-02,10:41:29.000,275,11002436,13125,0,1696243288,13104.528095599999,104.7239191500048,53509.989903839996 2023-10-02,10:41:30.000,275,11002430,13245,0,1696243289,13104.548304529999,104.7591648000016,53509.989903839996 2023-10-02,10:41:31.000,275,11002423,13445,0,1696243290,13104.66955811,104.82965610000247,53510.07374928 2023-10-02,10:41:32.000,275,11002444,13285,0,1696243291,13104.817756929995,104.88604914000462,53510.25541440001 2023-10-02,10:41:33.000,275,11002471,13285,0,1696243292,13104.939010509996,104.93539305000013,53510.40913104 2023-10-02,10:41:34.000,275,11002476,13445,0,1696243293,13105.006373609991,104.96358957000484,53510.5348992 2023-10-02,10:41:35.000,275,11002485,13325,0,1696243294,13105.040055159996,104.92834392000077,53510.597783280005 2023-10-02,10:41:36.000,275,11002482,13245,0,1696243295,13105.019846229996,104.94949130999885,53510.597783280005 2023-10-02,10:41:37.000,275,11002452,13285,0,1696243296,13105.060264089996,104.92834392000077,53510.73752568001 2023-10-02,10:41:38.000,275,11002455,13205,0,1696243297,13105.073736710001,104.96358957000484,53510.83534536001 2023-10-02,10:41:39.000,275,11002430,13445,0,1696243298,13105.080473019996,104.9706387000042,53510.90521656001 2023-10-02,10:41:40.000,275,11002486,13205,0,1696243299,13105.026582539991,105.01293348000036,53510.94713928 2023-10-02,10:41:41.000,275,11002417,13165,0,1696243300,13105.060264089996,105.03408086999843,53511.0589332 2023-10-02,10:41:42.000,275,11002418,13325,0,1696243301,13105.100681949996,105.04112999999779,53511.14277864001 2023-10-02,10:41:43.000,275,11002479,13285,0,1696243302,13105.067000399991,105.05522826000379,53511.18470136 2023-10-02,10:41:44.000,275,11002429,13445,0,1696243303,13104.979428369996,105.04112999999779,53511.24758544 2023-10-02,10:41:45.000,275,11002455,13445,0,1696243304,13104.89185634,105.01998260999972,53511.28950816001 2023-10-02,10:41:46.000,275,11002450,13085,0,1696243305,13104.797547999995,105.02703173999907,53511.32444376 2023-10-02,10:41:47.000,275,11002478,13205,0,1696243306,13104.80428430999,105.04817913000443,53511.485147520005 2023-10-02,10:41:48.000,275,11002445,13125,0,1696243307,13104.736921209995,105.06227739000315,53511.534057360004 2023-10-02,10:41:49.000,275,11002455,13405,0,1696243308,13104.676294419995,105.04817913000443,53511.52008312 2023-10-02,10:41:50.000,275,11002438,13365,0,1696243309,13104.58198607999,105.04817913000443,53511.54803160001 2023-10-02,10:41:51.000,275,11002432,13445,0,1696243310,13104.575249769994,105.02703173999907,53511.63187704 2023-10-02,10:41:52.000,275,11002425,13405,0,1696243311,13104.528095599999,104.9706387000042,53511.62488992001 2023-10-02,10:41:53.000,275,11002448,13285,0,1696243312,13104.494414049994,104.95654043999821,53511.68078688 2023-10-02,10:41:54.000,275,11002491,13045,0,1696243313,13104.467468809999,104.9071965300027,53511.666812639996 2023-10-02,10:41:55.000,275,11002464,13965,0,1696243314,13104.400105709989,104.94949130999885,53511.69476112001 2023-10-02,10:41:56.000,275,11002469,13245,0,1696243315,13104.379896779988,104.94949130999885,53511.75065808 2023-10-02,10:41:57.000,275,11002459,13085,0,1696243316,13104.406842019998,104.97768783000356,53511.8275164 2023-10-02,10:41:58.000,275,11002440,13365,0,1696243317,13104.406842019998,104.99883522000164,53511.88341336001 2023-10-02,10:41:59.000,275,11002441,13445,0,1696243318,13104.379896779988,105.04112999999779,53511.88341336001 2023-10-02,10:42:00.000,275,11002459,13605,0,1696243319,13104.231697959993,105.08342478000122,53511.86245200001 2023-10-02,10:42:01.000,275,11002435,13725,0,1696243320,13104.150862239992,105.06227739000315,53511.91136184001 2023-10-02,10:42:02.000,275,11002423,13445,0,1696243321,13104.144125929997,105.09047391000058,53511.93232320001 2023-10-02,10:42:03.000,275,11002453,13245,0,1696243322,13104.043081279997,105.09047391000058,53511.94629744 2023-10-02,10:42:04.000,275,11002422,13325,0,1696243323,13104.009399729992,105.07637565000186,53511.97424592 2023-10-02,10:42:05.000,275,11002470,13325,0,1696243324,13103.975718180001,105.15391608000209,53512.04411712 2023-10-02,10:42:06.000,275,11002456,13565,0,1696243325,13103.962245559997,105.24555477000104,53512.0021944 2023-10-02,10:42:07.000,275,11002459,13245,0,1696243326,13104.049817589992,105.28784955000447,53511.988220160005 2023-10-02,10:42:08.000,275,11002495,13605,0,1696243327,13104.022872349997,105.34424258999934,53512.0021944 2023-10-02,10:42:09.000,275,11002459,13725,0,1696243328,13104.036344970002,105.3653899800047,53512.07905272001 2023-10-02,10:42:10.000,275,11002435,13365,0,1696243329,13104.022872349997,105.464077800003,53511.99520728 2023-10-02,10:42:11.000,275,11002433,13125,0,1696243330,13103.989190799992,105.50637257999915,53512.02315576 2023-10-02,10:42:12.000,275,11002433,13365,0,1696243331,13104.063290209997,105.54161823000322,53512.0720656 2023-10-02,10:42:13.000,275,11002381,13245,0,1696243332,13103.989190799992,105.54866736000258,53512.107001200005 2023-10-02,10:42:14.000,275,11002492,13285,0,1696243333,13103.982454489997,105.58391300999938,53512.10001408001 2023-10-02,10:42:15.000,275,11002459,13285,0,1696243334,13103.962245559997,105.61915866000345,53512.0720656 2023-10-02,10:42:16.000,275,11002481,13285,0,1696243335,13103.847728289991,105.68260082999768,53512.0021944 2023-10-02,10:42:17.000,275,11002443,13525,0,1696243336,13103.888146149991,105.69669909000368,53512.07905272001 2023-10-02,10:42:18.000,275,11002467,13085,0,1696243337,13103.901618769996,105.72489561000111,53512.0720656 2023-10-02,10:42:19.000,275,11002431,13405,0,1696243338,13103.888146149991,105.73899386999983,53512.09302696 2023-10-02,10:42:20.000,275,11002418,13365,0,1696243339,13103.81404674,105.76719039000454,53512.07905272001 2023-10-02,10:42:21.000,275,11002439,13525,0,1696243340,13103.827519359991,105.7107973500024,53512.05110424001 2023-10-02,10:42:22.000,275,11002462,13365,0,1696243341,13103.81404674,105.68964996000432,53512.10001408001 2023-10-02,10:42:23.000,275,11002474,13445,0,1696243342,13103.739947329996,105.64030605000153,53512.03014288001 2023-10-02,10:42:24.000,275,11002485,13445,0,1696243343,13103.659111609995,105.61210953000409,53512.03014288001 2023-10-02,10:42:25.000,275,11002460,13485,0,1696243344,13103.52438540999,105.55571649000194,53511.91136184001 2023-10-02,10:42:26.000,275,11002489,13605,0,1696243345,13103.42334075999,105.50637257999915,53511.918348960004 2023-10-02,10:42:27.000,275,11002447,13445,0,1696243346,13103.355977659994,105.45702867000364,53511.93232320001 2023-10-02,10:42:28.000,275,11002444,13565,0,1696243347,13103.308823489999,105.42883214999893,53511.91136184001 2023-10-02,10:42:29.000,275,11002448,13085,0,1696243348,13103.147152049998,105.34424258999934,53511.88341336001 2023-10-02,10:42:30.000,275,11002445,13005,0,1696243349,13103.052843709993,105.3160460700019,53511.81354216001 2023-10-02,10:42:31.000,275,11002466,12925,0,1696243350,13103.052843709993,105.23850564000168,53511.78559368 2023-10-02,10:42:32.000,275,11002442,13245,0,1696243351,13102.972007989993,105.25965302999975,53511.820529280005 2023-10-02,10:42:33.000,275,11002460,13285,0,1696243352,13102.938326440002,105.24555477000104,53511.79258080001 2023-10-02,10:42:34.000,275,11002457,13245,0,1696243353,13102.891172269992,105.24555477000104,53511.80655504 2023-10-02,10:42:35.000,275,11002464,13165,0,1696243354,13102.803600239997,105.23850564000168,53511.71572248001 2023-10-02,10:42:36.000,275,11002420,13525,0,1696243355,13102.783391309997,105.2526039000004,53511.701748240004 2023-10-02,10:42:37.000,275,11002460,13405,0,1696243356,13102.763182379997,105.19621085999825,53511.79258080001 2023-10-02,10:42:38.000,275,11002481,13405,0,1696243357,13102.695819280001,105.20325999000488,53511.86245200001 2023-10-02,10:42:39.000,275,11002455,13285,0,1696243358,13102.581302009996,105.18916172999889,53511.76463232001 2023-10-02,10:42:40.000,275,11002474,13205,0,1696243359,13102.40615794999,105.17506347000017,53511.701748240004 2023-10-02,10:42:41.000,275,11002488,13565,0,1696243360,13102.359003779995,105.23850564000168,53511.72969672 2023-10-02,10:42:42.000,275,11002408,13525,0,1696243361,13102.33205854,105.25965302999975,53511.79258080001 2023-10-02,10:42:43.000,275,11002499,13445,0,1696243362,13102.22427757999,105.30194781000318,53511.69476112001 2023-10-02,10:42:44.000,275,11002455,13485,0,1696243363,13102.20406864999,105.28080041999783,53511.79956792 2023-10-02,10:42:45.000,275,11002446,13645,0,1696243364,13102.14344185999,105.26670215999911,53511.79956792 2023-10-02,10:42:46.000,275,11002507,13245,0,1696243365,13102.10302399999,105.28784955000447,53511.820529280005 2023-10-02,10:42:47.000,275,11002505,13285,0,1696243366,13102.14344185999,105.30899694000254,53511.771619440005 2023-10-02,10:42:48.000,275,11002455,13005,0,1696243367,13102.14344185999,105.33719345999998,53511.820529280005 2023-10-02,10:42:49.000,275,11002475,13405,0,1696243368,13102.170387099999,105.37948824000341,53511.869439120004 2023-10-02,10:42:50.000,275,11002453,13245,0,1696243369,13102.136705549994,105.44997954000428,53511.869439120004 2023-10-02,10:42:51.000,275,11002464,13245,0,1696243370,13102.16365078999,105.464077800003,53511.8973876 2023-10-02,10:42:52.000,275,11002448,13325,0,1696243371,13102.30511329999,105.49227432000043,53512.037130000004 2023-10-02,10:42:53.000,275,11002501,13565,0,1696243372,13102.40615794999,105.49932344999979,53512.037130000004 2023-10-02,10:42:54.000,275,11002471,13405,0,1696243373,13102.44657580999,105.54161823000322,53512.037130000004 2023-10-02,10:42:55.000,275,11002456,13445,0,1696243374,13102.52741152999,105.5275199700045,53512.04411712 2023-10-02,10:42:56.000,275,11002460,13405,0,1696243375,13102.567829389991,105.5627656200013,53512.04411712 2023-10-02,10:42:57.000,275,11002468,13445,0,1696243376,13102.621719869996,105.61210953000409,53512.107001200005 2023-10-02,10:42:58.000,275,11002443,13325,0,1696243377,13102.722764519996,105.63325692000217,53512.16988528 2023-10-02,10:42:59.000,275,11002488,13525,0,1696243378,13102.870963339992,105.6614534399996,53512.274692080005 2023-10-02,10:43:00.000,275,11002462,13405,0,1696243379,13102.904644889997,105.67555169999832,53512.26071784 2023-10-02,10:43:01.000,275,11002449,13125,0,1696243380,13102.904644889997,105.68260082999768,53512.38648600001 2023-10-02,10:43:02.000,275,11002448,13325,0,1696243381,13102.972007989993,105.68964996000432,53512.5262284 2023-10-02,10:43:03.000,275,11002504,13365,0,1696243382,13102.985480609997,105.71784648000175,53512.5262284 2023-10-02,10:43:04.000,275,11002461,13325,0,1696243383,13103.005689539998,105.73194474000047,53512.62404808 2023-10-02,10:43:05.000,275,11002470,13245,0,1696243384,13102.924853819997,105.76014125999791,53512.58212536001 2023-10-02,10:43:06.000,275,11002460,13525,0,1696243385,13102.978744300002,105.75309212999855,53512.55417688001 2023-10-02,10:43:07.000,275,11002454,13405,0,1696243386,13103.046107399998,105.82358342999942,53512.728854880006 2023-10-02,10:43:08.000,275,11002439,13605,0,1696243387,13103.093261569993,105.86587821000285,53512.84763592001 2023-10-02,10:43:09.000,275,11002450,13285,0,1696243388,13103.153888359993,105.8729273400022,53512.896545760006 2023-10-02,10:43:10.000,275,11002467,13245,0,1696243389,13103.079788949988,105.91522211999836,53512.91750712001 2023-10-02,10:43:11.000,275,11002514,13125,0,1696243390,13103.086525259998,105.8729273400022,53512.9803912 2023-10-02,10:43:12.000,275,11002462,13365,0,1696243391,13103.005689539998,105.89407473000028,53513.02930104 2023-10-02,10:43:13.000,275,11002473,13525,0,1696243392,13102.958535370002,105.89407473000028,53513.10615936001 2023-10-02,10:43:14.000,275,11002476,13285,0,1696243393,13102.897908580002,105.89407473000028,53513.15506920001 2023-10-02,10:43:15.000,275,11002490,13765,0,1696243394,13102.783391309997,105.90112385999964,53513.15506920001 2023-10-02,10:43:16.000,275,11002491,13285,0,1696243395,13102.736237140001,105.85177995000413,53513.1900048 2023-10-02,10:43:17.000,275,11002462,13445,0,1696243396,13102.729500829992,105.8094851700007,53513.259876000004 2023-10-02,10:43:18.000,275,11002433,13845,0,1696243397,13102.668874039991,105.78833778000262,53513.28782448 2023-10-02,10:43:19.000,275,11002486,13125,0,1696243398,13102.61498356,105.73194474000047,53513.280837360006 2023-10-02,10:43:20.000,275,11002473,13285,0,1696243399,13102.53414784,105.73899386999983,53513.259876000004 2023-10-02,10:43:21.000,275,11002471,13725,0,1696243400,13102.567829389991,105.78128865000326,53513.32276008001 2023-10-02,10:43:22.000,275,11002460,13405,0,1696243401,13102.621719869996,105.76719039000454,53513.399618400006 2023-10-02,10:43:23.000,275,11002464,13165,0,1696243402,13102.628456179991,105.83768168999813,53513.46250248 2023-10-02,10:43:24.000,275,11002475,13085,0,1696243403,13102.689082969991,105.7742395200039,53513.48346384 2023-10-02,10:43:25.000,275,11002450,13605,0,1696243404,13102.668874039991,105.8094851700007,53513.48346384 2023-10-02,10:43:26.000,275,11002484,13285,0,1696243405,13102.682346659996,105.81653430000006,53513.497438080005 2023-10-02,10:43:27.000,275,11002507,13325,0,1696243406,13102.742973449996,105.8094851700007,53513.546347920004 2023-10-02,10:43:28.000,275,11002452,13245,0,1696243407,13102.716028210001,105.8094851700007,53513.546347920004 2023-10-02,10:43:29.000,275,11002485,13565,0,1696243408,13102.709291899992,105.85882908000349,53513.497438080005 2023-10-02,10:43:30.000,275,11002469,13605,0,1696243409,13102.641928799996,105.87997647000157,53513.497438080005 2023-10-02,10:43:31.000,275,11002427,13485,0,1696243410,13102.682346659996,105.94341864000307,53513.56032216001 2023-10-02,10:43:32.000,275,11002456,13405,0,1696243411,13102.803600239997,105.93636951000371,53513.70705168001 2023-10-02,10:43:33.000,275,11002459,13325,0,1696243412,13102.803600239997,105.96456603000115,53513.72801304001 2023-10-02,10:43:34.000,275,11002466,13365,0,1696243413,13102.857490720002,105.98571341999923,53513.70006456 2023-10-02,10:43:35.000,275,11002462,13765,0,1696243414,13102.864227029997,105.99981167999795,53513.75596152001 2023-10-02,10:43:36.000,275,11002448,13565,0,1696243415,13102.897908580002,105.99276254999859,53513.69307744 2023-10-02,10:43:37.000,275,11002470,13525,0,1696243416,13102.998953230002,106.02800820000266,53513.7489744 2023-10-02,10:43:38.000,275,11002453,13605,0,1696243417,13103.133679429993,105.98571341999923,53513.84679408 2023-10-02,10:43:39.000,275,11002456,13525,0,1696243418,13103.207778839998,106.0562047200001,53513.89570392001 2023-10-02,10:43:40.000,275,11002457,13325,0,1696243419,13103.315559799994,106.08440124000481,53513.86076832 2023-10-02,10:43:41.000,275,11002493,13405,0,1696243420,13103.389659209999,106.10554863000289,53513.951600880006 2023-10-02,10:43:42.000,275,11002465,13405,0,1696243421,13103.46375861999,106.1196468900016,53514.04243344001 2023-10-02,10:43:43.000,275,11002422,13445,0,1696243422,13103.477231239995,106.09849950000353,53514.049420560004 2023-10-02,10:43:44.000,275,11002468,13445,0,1696243423,13103.517649099995,106.16194166999776,53514.03544632 2023-10-02,10:43:45.000,275,11002460,13325,0,1696243424,13103.57153958,106.21833470999991,53514.14724024 2023-10-02,10:43:46.000,275,11002457,13325,0,1696243425,13103.59174851,106.24653123000462,53514.133266 2023-10-02,10:43:47.000,275,11002486,13325,0,1696243426,13103.62543005999,106.28882601000078,53514.16121448001 2023-10-02,10:43:48.000,275,11002416,13205,0,1696243427,13103.780365189996,106.2676786200027,53514.286982640006 2023-10-02,10:43:49.000,275,11002451,13085,0,1696243428,13103.699529469995,106.30997339999885,53514.29396976 2023-10-02,10:43:50.000,275,11002402,13325,0,1696243429,13103.739947329996,106.26062949000334,53514.39877656001 2023-10-02,10:43:51.000,275,11002472,13445,0,1696243430,13103.719738399996,106.33816992000357,53514.405763680006 2023-10-02,10:43:52.000,275,11002488,13365,0,1696243431,13103.68605684999,106.33816992000357,53514.46864776 2023-10-02,10:43:53.000,275,11002450,13605,0,1696243432,13103.64563898999,106.38751382999908,53514.41973792 2023-10-02,10:43:54.000,275,11002409,13445,0,1696243433,13103.74668363999,106.42275948000315,53514.47563488001 2023-10-02,10:43:55.000,275,11002447,13165,0,1696243434,13103.807310429991,106.47915251999802,53514.59441592001 2023-10-02,10:43:56.000,275,11002428,13485,0,1696243435,13103.921827699996,106.5143981700021,53514.62935152 2023-10-02,10:43:57.000,275,11002513,13405,0,1696243436,13103.955509250001,106.53554556000017,53514.73415832001 2023-10-02,10:43:58.000,275,11002485,13285,0,1696243437,13103.989190799992,106.54259468999953,53514.671274240005 2023-10-02,10:43:59.000,275,11002459,13645,0,1696243438,13104.117180690002,106.57079121000424,53514.8669136 2023-10-02,10:44:00.000,275,11002488,13365,0,1696243439,13104.150862239992,106.5778403400036,53514.908836320006 2023-10-02,10:44:01.000,275,11002453,13205,0,1696243440,13104.184543789997,106.6130859900004,53514.96473328 2023-10-02,10:44:02.000,275,11002487,13445,0,1696243441,13104.144125929997,106.64128250999784,53515.006656000005 2023-10-02,10:44:03.000,275,11002512,13405,0,1696243442,13104.157598550002,106.69767554999999,53515.04857872001 2023-10-02,10:44:04.000,275,11002470,13645,0,1696243443,13104.265379509998,106.69767554999999,53515.11844992001 2023-10-02,10:44:05.000,275,11002488,13485,0,1696243444,13104.258643200003,106.77521598000021,53515.16735976001 2023-10-02,10:44:06.000,275,11002446,13165,0,1696243445,13104.305797369998,106.83865815000172,53515.174346880005 2023-10-02,10:44:07.000,275,11002487,13445,0,1696243446,13104.285588439998,106.86685466999916,53515.244218080006 2023-10-02,10:44:08.000,275,11002448,13285,0,1696243447,13104.339478919988,106.88095292999787,53515.37697336 2023-10-02,10:44:09.000,275,11002483,13605,0,1696243448,13104.406842019998,106.86685466999916,53515.40492184001 2023-10-02,10:44:10.000,275,11002461,13445,0,1696243449,13104.460732499989,106.88800206000451,53515.390947600004 2023-10-02,10:44:11.000,275,11002463,13525,0,1696243450,13104.467468809999,106.90914945000259,53515.439857440004 2023-10-02,10:44:12.000,275,11002482,12965,0,1696243451,13104.588722389999,106.90210032000323,53515.509728640005 2023-10-02,10:44:13.000,275,11002505,13325,0,1696243452,13104.74365751999,106.93734597000002,53515.71934224001 2023-10-02,10:44:14.000,275,11002446,13405,0,1696243453,13104.81102062,106.94439509999938,53515.74030360001 2023-10-02,10:44:15.000,275,11002485,13565,0,1696243454,13104.82449323999,106.98668988000281,53515.85908464 2023-10-02,10:44:16.000,275,11002472,13285,0,1696243455,13104.81102062,107.01488640000025,53515.82414904 2023-10-02,10:44:17.000,275,11002448,13525,0,1696243456,13104.817756929995,107.04308291999769,53515.86607176001 2023-10-02,10:44:18.000,275,11002476,13085,0,1696243457,13104.87164741,107.00783727000089,53515.90100736 2023-10-02,10:44:19.000,275,11002488,13365,0,1696243458,13104.88512002999,107.0712794400024,53516.00581416001 2023-10-02,10:44:20.000,275,11002408,13285,0,1696243459,13104.92553788999,107.09947595999984,53515.98485280001 2023-10-02,10:44:21.000,275,11002500,13445,0,1696243460,13104.918801579995,107.09947595999984,53516.012801280005 2023-10-02,10:44:22.000,275,11002474,13125,0,1696243461,13105.107418259991,107.07832857000176,53516.16651792 2023-10-02,10:44:23.000,275,11002504,13445,0,1696243462,13105.107418259991,107.09947595999984,53516.23638912 2023-10-02,10:44:24.000,275,11002483,13445,0,1696243463,13105.067000399991,107.14881987000263,53516.229402000004 2023-10-02,10:44:25.000,275,11002468,13445,0,1696243464,13105.060264089996,107.17701639000006,53516.27132472001 2023-10-02,10:44:26.000,275,11002475,13405,0,1696243465,13105.114154570001,107.19816377999814,53516.36914440001 2023-10-02,10:44:27.000,275,11002477,13605,0,1696243466,13105.080473019996,107.25455682000029,53516.41106712001 2023-10-02,10:44:28.000,275,11002469,13325,0,1696243467,13105.168045049992,107.28275333999773,53516.48792544001 2023-10-02,10:44:29.000,275,11002501,13405,0,1696243468,13105.188253979992,107.31094986000244,53516.50189968 2023-10-02,10:44:30.000,275,11002497,13325,0,1696243469,13105.127627189991,107.33209725000052,53516.585745120006 2023-10-02,10:44:31.000,275,11002484,12925,0,1696243470,13105.067000399991,107.32504812000116,53516.585745120006 2023-10-02,10:44:32.000,275,11002437,13685,0,1696243471,13105.067000399991,107.32504812000116,53516.585745120006 2023-10-02,10:44:33.000,275,11002404,13525,0,1696243472,13105.019846229996,107.3532446399986,53516.69055192 2023-10-02,10:44:34.000,275,11002433,13365,0,1696243473,13104.96595574999,107.33209725000052,53516.69753904 2023-10-02,10:44:35.000,275,11002418,13645,0,1696243474,13104.86491109999,107.30390073000308,53516.65561632001 2023-10-02,10:44:36.000,275,11002461,13485,0,1696243475,13104.898592649995,107.28980247000436,53516.74644888001 2023-10-02,10:44:37.000,275,11002423,13285,0,1696243476,13104.88512002999,107.26865507999901,53516.83029432 2023-10-02,10:44:38.000,275,11002474,13365,0,1696243477,13104.95248313,107.26865507999901,53516.81632008 2023-10-02,10:44:39.000,275,11002459,13205,0,1696243478,13104.999637299996,107.29685160000372,53516.87920416 2023-10-02,10:44:40.000,275,11002454,13445,0,1696243479,13104.96595574999,107.29685160000372,53516.93510112 2023-10-02,10:44:41.000,275,11002467,13245,0,1696243480,13104.94574681999,107.31094986000244,53516.99099808001 2023-10-02,10:44:42.000,275,11002488,13405,0,1696243481,13104.939010509996,107.34619550999923,53516.94208824001 2023-10-02,10:44:43.000,275,11002455,13405,0,1696243482,13104.94574681999,107.36029376999795,53517.018946560005 2023-10-02,10:44:44.000,275,11002438,13365,0,1696243483,13105.060264089996,107.39553942000202,53517.116766240004 2023-10-02,10:44:45.000,275,11002491,13245,0,1696243484,13105.060264089996,107.44488333000481,53517.16567608 2023-10-02,10:44:46.000,275,11002481,13365,0,1696243485,13105.168045049992,107.49422724000033,53517.17965032001 2023-10-02,10:44:47.000,275,11002463,13325,0,1696243486,13105.168045049992,107.5647185400012,53517.1726632 2023-10-02,10:44:48.000,275,11002488,13405,0,1696243487,13105.242144459997,107.59996418999799,53517.2425344 2023-10-02,10:44:49.000,275,11002511,13485,0,1696243488,13105.289298629992,107.59996418999799,53517.284457120004 2023-10-02,10:44:50.000,275,11002465,13605,0,1696243489,13105.309507559992,107.64225897000142,53517.41022528 2023-10-02,10:44:51.000,275,11002453,13285,0,1696243490,13105.397079590002,107.59996418999799,53517.45913512 2023-10-02,10:44:52.000,275,11002482,13365,0,1696243491,13105.511596859993,107.71275027000229,53517.46612224001 2023-10-02,10:44:53.000,275,11002473,13405,0,1696243492,13105.619377819989,107.73389766000037,53517.44516088001 2023-10-02,10:44:54.000,275,11002442,13605,0,1696243493,13105.794521879994,107.79733983000187,53517.58490328001 2023-10-02,10:44:55.000,275,11002516,13125,0,1696243494,13105.90230283999,107.86783113000274,53517.64778736 2023-10-02,10:44:56.000,275,11002450,13445,0,1696243495,13105.94945701,107.9101259099989,53517.51503208001 2023-10-02,10:44:57.000,275,11002465,13485,0,1696243496,13106.016820109995,107.93832243000361,53517.66874872 2023-10-02,10:44:58.000,275,11002473,13445,0,1696243497,13106.138073689996,107.89602765000018,53517.6966972 2023-10-02,10:44:59.000,275,11002426,13045,0,1696243498,13106.138073689996,107.88192939000146,53517.72464568 2023-10-02,10:45:00.000,275,11002435,13445,0,1696243499,13106.11112845,107.86783113000274,53517.7665684 2023-10-02,10:45:01.000,275,11002429,13325,0,1696243500,13106.06397427999,107.81848721999995,53517.808491120006 2023-10-02,10:45:02.000,275,11002496,13325,0,1696243501,13106.016820109995,107.79733983000187,53517.82945248001 2023-10-02,10:45:03.000,275,11002518,13605,0,1696243502,13105.90230283999,107.73389766000037,53517.86438808 2023-10-02,10:45:04.000,275,11002466,13165,0,1696243503,13105.754104019994,107.67750461999822,53517.81547824 2023-10-02,10:45:05.000,275,11002471,13365,0,1696243504,13105.639586749989,107.63520984000206,53517.73163280001 2023-10-02,10:45:06.000,275,11002426,13605,0,1696243505,13105.592432579993,107.54357115000312,53517.71765856 2023-10-02,10:45:07.000,275,11002463,13165,0,1696243506,13105.646323059998,107.50127636999969,53517.82246536 2023-10-02,10:45:08.000,275,11002458,13485,0,1696243507,13105.727158779999,107.49422724000033,53517.91329792 2023-10-02,10:45:09.000,275,11002449,13525,0,1696243508,13105.754104019994,107.43783419999818,53517.89233656 2023-10-02,10:45:10.000,275,11002466,13445,0,1696243509,13105.774312949994,107.36734290000459,53517.89233656 2023-10-02,10:45:11.000,275,11002521,13685,0,1696243510,13105.834939739994,107.33209725000052,53517.94823352001 2023-10-02,10:45:12.000,275,11002465,13325,0,1696243511,13105.787785569999,107.29685160000372,53517.91329792 2023-10-02,10:45:13.000,275,11002468,13725,0,1696243512,13105.754104019994,107.24045856000157,53517.955220640004 2023-10-02,10:45:14.000,275,11002491,13245,0,1696243513,13105.706949849999,107.26160594999965,53517.9412464 2023-10-02,10:45:15.000,275,11002460,13285,0,1696243514,13105.680004609989,107.20521291000478,53517.906310800005 2023-10-02,10:45:16.000,275,11002470,12965,0,1696243515,13105.754104019994,107.17701639000006,53517.9412464 2023-10-02,10:45:17.000,275,11002460,13325,0,1696243516,13105.794521879994,107.17701639000006,53518.074001680005 2023-10-02,10:45:18.000,275,11002485,13125,0,1696243517,13105.855148669994,107.16291813000134,53518.06002744 2023-10-02,10:45:19.000,275,11002469,13205,0,1696243518,13105.86862129,107.14177074000327,53518.15784712 2023-10-02,10:45:20.000,275,11002469,13365,0,1696243519,13105.82146711999,107.1699672600007,53518.025091840005 2023-10-02,10:45:21.000,275,11002508,13605,0,1696243520,13105.82146711999,107.12062334999791,53518.15784712 2023-10-02,10:45:22.000,275,11002471,13605,0,1696243521,13105.895566529995,107.09947595999984,53518.22771832 2023-10-02,10:45:23.000,275,11002464,13445,0,1696243522,13105.90903915,107.05718118000368,53518.26964104 2023-10-02,10:45:24.000,275,11002519,13565,0,1696243523,13105.956193319995,107.05718118000368,53518.29758952 2023-10-02,10:45:25.000,275,11002469,13325,0,1696243524,13105.96966594,107.04308291999769,53518.36746072 2023-10-02,10:45:26.000,275,11002440,13325,0,1696243525,13106.037029039995,107.02193552999961,53518.33252512001 2023-10-02,10:45:27.000,275,11002483,13445,0,1696243526,13106.11112845,107.05718118000368,53518.3954092 2023-10-02,10:45:28.000,275,11002472,13405,0,1696243527,13106.18522785999,107.11357421999855,53518.41637056 2023-10-02,10:45:29.000,275,11002469,13525,0,1696243528,13106.279536199996,107.12767248000455,53518.40239632001 2023-10-02,10:45:30.000,275,11002514,13165,0,1696243529,13106.299745129996,107.14881987000263,53518.4652804 2023-10-02,10:45:31.000,275,11002486,13565,0,1696243530,13106.333426680001,107.11357421999855,53518.51419024 2023-10-02,10:45:32.000,275,11002492,13325,0,1696243531,13106.441207639997,107.15586900000199,53518.625984160004 2023-10-02,10:45:33.000,275,11002469,13325,0,1696243532,13106.535515980002,107.15586900000199,53518.65393264 2023-10-02,10:45:34.000,275,11002511,13325,0,1696243533,13106.575933840002,107.1699672600007,53518.76572656001 2023-10-02,10:45:35.000,275,11002500,13485,0,1696243534,13106.643296939998,107.17701639000006,53518.75175232 2023-10-02,10:45:36.000,275,11002490,13125,0,1696243535,13106.602879079997,107.19816377999814,53518.7098296 2023-10-02,10:45:37.000,275,11002562,13365,0,1696243536,13106.710660039993,107.19111464999878,53518.82861064 2023-10-02,10:45:38.000,275,11002459,13325,0,1696243537,13106.838649929989,107.20521291000478,53518.87752048 2023-10-02,10:45:39.000,275,11002463,13445,0,1696243538,13106.865595169998,107.25455682000029,53518.961365920004 2023-10-02,10:45:40.000,275,11002502,13445,0,1696243539,13106.953167199994,107.26865507999901,53518.96835304 2023-10-02,10:45:41.000,275,11002498,13405,0,1696243540,13106.946430889999,107.24750769000093,53519.03822424 2023-10-02,10:45:42.000,275,11002457,13125,0,1696243541,13106.98011243999,107.28275333999773,53519.11508256 2023-10-02,10:45:43.000,275,11002499,13045,0,1696243542,13107.04073922999,107.28275333999773,53519.17796664 2023-10-02,10:45:44.000,275,11002485,13325,0,1696243543,13106.986848749999,107.31094986000244,53519.20591512 2023-10-02,10:45:45.000,275,11002480,13565,0,1696243544,13106.912749339994,107.3179989900018,53519.18495376 2023-10-02,10:45:46.000,275,11002482,13485,0,1696243545,13106.966639819999,107.34619550999923,53519.247837840005 2023-10-02,10:45:47.000,275,11002518,13325,0,1696243546,13106.953167199994,107.30390073000308,53519.373606 2023-10-02,10:45:48.000,275,11002494,13405,0,1696243547,13106.932958269994,107.30390073000308,53519.42251584 2023-10-02,10:45:49.000,275,11002456,13245,0,1696243548,13106.906013029999,107.36029376999795,53519.45046432 2023-10-02,10:45:50.000,275,11002454,13325,0,1696243549,13106.885804099998,107.38849029000266,53519.39456736 2023-10-02,10:45:51.000,275,11002512,13285,0,1696243550,13106.973376129994,107.39553942000202,53519.47142568 2023-10-02,10:45:52.000,275,11002471,13605,0,1696243551,13106.959903509989,107.40963768000074,53519.52732264001 2023-10-02,10:45:53.000,275,11002503,13445,0,1696243552,13106.986848749999,107.40963768000074,53519.55527112001 2023-10-02,10:45:54.000,275,11002485,13045,0,1696243553,13106.993585059994,107.48717811000097,53519.59719384001 2023-10-02,10:45:55.000,275,11002442,13325,0,1696243554,13106.993585059994,107.46603072000289,53519.62514232001 2023-10-02,10:45:56.000,275,11002446,13285,0,1696243555,13106.986848749999,107.48012898000161,53519.72296200001 2023-10-02,10:45:57.000,275,11002471,13245,0,1696243556,13107.007057679999,107.45193246000417,53519.85571728 2023-10-02,10:45:58.000,275,11002447,13205,0,1696243557,13106.932958269994,107.43783419999818,53519.89065288001 2023-10-02,10:45:59.000,275,11002478,13125,0,1696243558,13106.865595169998,107.43078506999882,53519.88366576 2023-10-02,10:46:00.000,275,11002466,13245,0,1696243559,13106.771286829993,107.46603072000289,53519.8277688 2023-10-02,10:46:01.000,275,11002456,13285,0,1696243560,13106.778023139988,107.4166868100001,53519.869691520005 2023-10-02,10:46:02.000,275,11002437,13485,0,1696243561,13106.784759449998,107.44488333000481,53519.93257560001 2023-10-02,10:46:03.000,275,11002444,13445,0,1696243562,13106.798232069988,107.48717811000097,53519.988472560006 2023-10-02,10:46:04.000,275,11002466,13605,0,1696243563,13106.818440999989,107.53652202000376,53520.04436952 2023-10-02,10:46:05.000,275,11002463,13605,0,1696243564,13106.751077899993,107.57881679999991,53520.072318 2023-10-02,10:46:06.000,275,11002455,13285,0,1696243565,13106.643296939998,107.5647185400012,53519.99545968 2023-10-02,10:46:07.000,275,11002495,13325,0,1696243566,13106.650033249993,107.57176767000055,53520.11424072 2023-10-02,10:46:08.000,275,11002472,13405,0,1696243567,13106.575933840002,107.61406245000398,53520.06533088 2023-10-02,10:46:09.000,275,11002487,13325,0,1696243568,13106.582670149997,107.64930810000078,53520.07930512001 2023-10-02,10:46:10.000,275,11002452,13245,0,1696243569,13106.542252289997,107.67750461999822,53520.072318 2023-10-02,10:46:11.000,275,11002451,13365,0,1696243570,13106.548988599992,107.67045548999886,53520.12122784 2023-10-02,10:46:12.000,275,11002521,13525,0,1696243571,13106.650033249993,107.71275027000229,53520.2120604 2023-10-02,10:46:13.000,275,11002512,13365,0,1696243572,13106.724132659998,107.71275027000229,53520.27494448001 2023-10-02,10:46:14.000,275,11002464,13365,0,1696243573,13106.798232069988,107.726848530001,53520.28891872 2023-10-02,10:46:15.000,275,11002456,13405,0,1696243574,13106.845386239998,107.71979940000165,53520.2819316 2023-10-02,10:46:16.000,275,11002452,13165,0,1696243575,13106.852122549994,107.70570114000293,53520.2120604 2023-10-02,10:46:17.000,275,11002495,13325,0,1696243576,13106.939694579989,107.726848530001,53520.26795736001 2023-10-02,10:46:18.000,275,11002453,13205,0,1696243577,13107.007057679999,107.68455375000485,53520.372764160005 2023-10-02,10:46:19.000,275,11002450,13445,0,1696243578,13106.993585059994,107.6634063599995,53520.43564824001 2023-10-02,10:46:20.000,275,11002461,13365,0,1696243579,13106.98011243999,107.68455375000485,53520.42866112 2023-10-02,10:46:21.000,275,11002476,13165,0,1696243580,13106.953167199994,107.69865201000357,53520.44962248 2023-10-02,10:46:22.000,275,11002437,13365,0,1696243581,13106.926221959999,107.71979940000165,53520.53346792001 2023-10-02,10:46:23.000,275,11002499,13445,0,1696243582,13106.825177309998,107.70570114000293,53520.5264808 2023-10-02,10:46:24.000,275,11002470,13205,0,1696243583,13106.703923729998,107.7620941799978,53520.54744216 2023-10-02,10:46:25.000,275,11002465,13605,0,1696243584,13106.508570739992,107.74799591999908,53520.421674000005 2023-10-02,10:46:26.000,275,11002447,13485,0,1696243585,13106.427735019992,107.71275027000229,53520.49853232 2023-10-02,10:46:27.000,275,11002464,13485,0,1696243586,13106.367108229992,107.71979940000165,53520.61032624001 2023-10-02,10:46:28.000,275,11002443,13565,0,1696243587,13106.306481439991,107.71979940000165,53520.56840352 2023-10-02,10:46:29.000,275,11002447,13165,0,1696243588,13106.18522785999,107.69160288000421,53520.55442928 2023-10-02,10:46:30.000,275,11002481,13245,0,1696243589,13106.07071059,107.74799591999908,53520.51949368 2023-10-02,10:46:31.000,275,11002481,13405,0,1696243590,13106.03029273,107.71979940000165,53520.5264808 2023-10-02,10:46:32.000,275,11002464,13525,0,1696243591,13105.915775459995,107.73389766000037,53520.46359672001 2023-10-02,10:46:33.000,275,11002495,13285,0,1696243592,13105.794521879994,107.75504504999844,53520.46359672001 2023-10-02,10:46:34.000,275,11002473,13325,0,1696243593,13105.680004609989,107.79029070000252,53520.491545200006 2023-10-02,10:46:35.000,275,11002467,13565,0,1696243594,13105.572223649993,107.7620941799978,53520.372764160005 2023-10-02,10:46:36.000,275,11002472,13565,0,1696243595,13105.545278409998,107.80438896000123,53520.41468688001 2023-10-02,10:46:37.000,275,11002486,13485,0,1696243596,13105.565487339998,107.82553634999931,53520.421674000005 2023-10-02,10:46:38.000,275,11002474,13165,0,1696243597,13105.504860549998,107.81143809000059,53520.36577704001 2023-10-02,10:46:39.000,275,11002497,13165,0,1696243598,13105.511596859993,107.81848721999995,53520.39372552001 2023-10-02,10:46:40.000,275,11002477,13605,0,1696243599,13105.410552209993,107.88192939000146,53520.27494448001 2023-10-02,10:46:41.000,275,11002486,12925,0,1696243600,13105.464442689998,107.93127330000425,53520.27494448001 2023-10-02,10:46:42.000,275,11002493,13005,0,1696243601,13105.525069479998,107.93832243000361,53520.31686720001 2023-10-02,10:46:43.000,275,11002440,13565,0,1696243602,13105.565487339998,107.98061720999976,53520.2819316 2023-10-02,10:46:44.000,275,11002467,13285,0,1696243603,13105.504860549998,107.98766633999912,53520.253983120005 2023-10-02,10:46:45.000,275,11002464,13285,0,1696243604,13105.437497450002,107.98766633999912,53520.21904752 2023-10-02,10:46:46.000,275,11002441,13245,0,1696243605,13105.309507559992,107.99471546999848,53520.19109904 2023-10-02,10:46:47.000,275,11002488,13325,0,1696243606,13105.289298629992,107.93127330000425,53520.26097024 2023-10-02,10:46:48.000,275,11002480,13285,0,1696243607,13105.242144459997,107.93127330000425,53520.22603464001 2023-10-02,10:46:49.000,275,11002482,13365,0,1696243608,13105.208462909992,107.9101259099989,53520.253983120005 2023-10-02,10:46:50.000,275,11002484,13325,0,1696243609,13105.093945640001,107.96651895000105,53520.17712480001 2023-10-02,10:46:51.000,275,11002494,13565,0,1696243610,13105.040055159996,107.93127330000425,53520.18411192 2023-10-02,10:46:52.000,275,11002429,13445,0,1696243611,13105.114154570001,107.95946982000169,53520.24699600001 2023-10-02,10:46:53.000,275,11002466,13645,0,1696243612,13105.141099809996,107.99471546999848,53520.23302176 2023-10-02,10:46:54.000,275,11002478,13325,0,1696243613,13105.188253979992,107.99471546999848,53520.2120604 2023-10-02,10:46:55.000,275,11002471,13565,0,1696243614,13105.174781360001,107.9735680800004,53520.253983120005 2023-10-02,10:46:56.000,275,11002435,13325,0,1696243615,13105.141099809996,107.99471546999848,53520.17013768 2023-10-02,10:46:57.000,275,11002493,13565,0,1696243616,13105.201726599997,107.98061720999976,53520.205073280005 2023-10-02,10:46:58.000,275,11002480,13445,0,1696243617,13105.242144459997,107.94537156000297,53520.26097024 2023-10-02,10:46:59.000,275,11002465,13605,0,1696243618,13105.262353389997,107.94537156000297,53520.29590584001 2023-10-02,10:47:00.000,275,11002476,13125,0,1696243619,13105.248880769992,107.94537156000297,53520.24000888 2023-10-02,10:47:01.000,275,11002506,13285,0,1696243620,13105.269089699992,107.9101259099989,53520.23302176 2023-10-02,10:47:02.000,275,11002451,13285,0,1696243621,13105.316243870002,107.89602765000018,53520.323854320006 2023-10-02,10:47:03.000,275,11002495,13285,0,1696243622,13105.370134349992,107.83963460999803,53520.34481568001 2023-10-02,10:47:04.000,275,11002420,13045,0,1696243623,13105.410552209993,107.83963460999803,53520.3518028 2023-10-02,10:47:05.000,275,11002472,13085,0,1696243624,13105.491387929993,107.81143809000059,53520.30988008 2023-10-02,10:47:06.000,275,11002427,13405,0,1696243625,13105.545278409998,107.79029070000252,53520.302892960004 2023-10-02,10:47:07.000,275,11002455,13365,0,1696243626,13105.659795679989,107.74799591999908,53520.42866112 2023-10-02,10:47:08.000,275,11002440,13245,0,1696243627,13105.686740919999,107.726848530001,53520.491545200006 2023-10-02,10:47:09.000,275,11002469,13285,0,1696243628,13105.693477229994,107.71979940000165,53520.50551944 2023-10-02,10:47:10.000,275,11002395,13565,0,1696243629,13105.659795679989,107.726848530001,53520.42866112 2023-10-02,10:47:11.000,275,11002499,13445,0,1696243630,13105.754104019994,107.74094678999973,53520.53346792001 2023-10-02,10:47:12.000,275,11002439,13605,0,1696243631,13105.78104925999,107.7620941799978,53520.54744216 2023-10-02,10:47:13.000,275,11002459,13405,0,1696243632,13105.807994499999,107.7761924400038,53520.603339119996 2023-10-02,10:47:14.000,275,11002460,13365,0,1696243633,13105.787785569999,107.7620941799978,53520.61032624001 2023-10-02,10:47:15.000,275,11002476,13525,0,1696243634,13105.78104925999,107.7761924400038,53520.589364880005 2023-10-02,10:47:16.000,275,11002493,13045,0,1696243635,13105.794521879994,107.7620941799978,53520.63128760001 2023-10-02,10:47:17.000,275,11002492,13165,0,1696243636,13105.834939739994,107.79029070000252,53520.771029999996 2023-10-02,10:47:18.000,275,11002458,13245,0,1696243637,13105.807994499999,107.81848721999995,53520.79897848001 2023-10-02,10:47:19.000,275,11002443,13445,0,1696243638,13105.82146711999,107.82553634999931,53520.79199136 2023-10-02,10:47:20.000,275,11002474,13645,0,1696243639,13105.76084032999,107.83963460999803,53520.75006864001 2023-10-02,10:47:21.000,275,11002513,13325,0,1696243640,13105.80125818999,107.83258547999867,53520.8409012 2023-10-02,10:47:22.000,275,11002462,13245,0,1696243641,13105.915775459995,107.85373287000402,53520.90378528 2023-10-02,10:47:23.000,275,11002452,13605,0,1696243642,13106.00334748999,107.89602765000018,53520.89679816001 2023-10-02,10:47:24.000,275,11002478,13245,0,1696243643,13106.04376534999,107.95946982000169,53520.96666936001 2023-10-02,10:47:25.000,275,11002454,13365,0,1696243644,13106.097655829995,107.93832243000361,53520.96666936001 2023-10-02,10:47:26.000,275,11002507,13325,0,1696243645,13106.19196417,107.94537156000297,53521.02256632 2023-10-02,10:47:27.000,275,11002452,12925,0,1696243646,13106.360371919996,107.95242069000233,53521.06448904001 2023-10-02,10:47:28.000,275,11002480,13285,0,1696243647,13106.414262400001,107.94537156000297,53521.162308720006 2023-10-02,10:47:29.000,275,11002496,13405,0,1696243648,13106.528779669992,107.93832243000361,53521.17628296 2023-10-02,10:47:30.000,275,11002447,13485,0,1696243649,13106.582670149997,107.9101259099989,53521.1902572 2023-10-02,10:47:31.000,275,11002491,13245,0,1696243650,13106.643296939998,107.93832243000361,53521.1902572 2023-10-02,10:47:32.000,275,11002483,13325,0,1696243651,13106.744341589998,107.89602765000018,53521.37192232001 2023-10-02,10:47:33.000,275,11002447,13285,0,1696243652,13106.852122549994,107.9101259099989,53521.45576776 2023-10-02,10:47:34.000,275,11002511,13485,0,1696243653,13106.993585059994,107.86783113000274,53521.56057456 2023-10-02,10:47:35.000,275,11002481,13485,0,1696243654,13107.0878934,107.85373287000402,53521.55358744 2023-10-02,10:47:36.000,275,11002471,13285,0,1696243655,13107.114838639995,107.86783113000274,53521.56756168001 2023-10-02,10:47:37.000,275,11002496,13125,0,1696243656,13107.276510079995,107.81848721999995,53521.62345864 2023-10-02,10:47:38.000,275,11002475,13285,0,1696243657,13107.417972589996,107.79029070000252,53521.77018816 2023-10-02,10:47:39.000,275,11002508,13365,0,1696243658,13107.525753549991,107.7761924400038,53521.84005936 2023-10-02,10:47:40.000,275,11002439,13285,0,1696243659,13107.532489860001,107.76914331000444,53521.78416240001 2023-10-02,10:47:41.000,275,11002435,13445,0,1696243660,13107.647007129992,107.74799591999908,53521.86102072 2023-10-02,10:47:42.000,275,11002457,13365,0,1696243661,13107.781733329997,107.7620941799978,53522.000763120006 2023-10-02,10:47:43.000,275,11002448,13525,0,1696243662,13107.923195839998,107.726848530001,53522.049672960005 2023-10-02,10:47:44.000,275,11002437,13365,0,1696243663,13107.916459530003,107.73389766000037,53522.08460856 2023-10-02,10:47:45.000,275,11002459,13405,0,1696243664,13107.970350009993,107.7761924400038,53522.08460856 2023-10-02,10:47:46.000,275,11002483,13285,0,1696243665,13108.017504179988,107.79029070000252,53522.17544112 2023-10-02,10:47:47.000,275,11002483,13405,0,1696243666,13108.125285139999,107.79029070000252,53522.2732608 2023-10-02,10:47:48.000,275,11002458,13485,0,1696243667,13108.206120859999,107.76914331000444,53522.4130032 2023-10-02,10:47:49.000,275,11002453,13325,0,1696243668,13108.206120859999,107.7761924400038,53522.35011912 2023-10-02,10:47:50.000,275,11002480,13325,0,1696243669,13108.26001133999,107.7620941799978,53522.42697744001 2023-10-02,10:47:51.000,275,11002426,13245,0,1696243670,13108.38800123,107.7761924400038,53522.54575848001 2023-10-02,10:47:52.000,275,11002495,13605,0,1696243671,13108.42168277999,107.75504504999844,53522.57370696001 2023-10-02,10:47:53.000,275,11002460,13365,0,1696243672,13108.455364329995,107.7761924400038,53522.69947512 2023-10-02,10:47:54.000,275,11002489,13285,0,1696243673,13108.475573259995,107.79029070000252,53522.69248800001 2023-10-02,10:47:55.000,275,11002440,13605,0,1696243674,13108.394737539995,107.7620941799978,53522.73441072 2023-10-02,10:47:56.000,275,11002472,13525,0,1696243675,13108.455364329995,107.73389766000037,53522.83223040001 2023-10-02,10:47:57.000,275,11002454,13085,0,1696243676,13108.52946374,107.70570114000293,53522.87415312 2023-10-02,10:47:58.000,275,11002441,13485,0,1696243677,13108.576617909996,107.67045548999886,53522.985947040004 2023-10-02,10:47:59.000,275,11002427,13445,0,1696243678,13108.617035769996,107.69160288000421,53523.041844 2023-10-02,10:48:00.000,275,11002484,13325,0,1696243679,13108.63050839,107.70570114000293,53522.9719728 2023-10-02,10:48:01.000,275,11002483,13285,0,1696243680,13108.778707209996,107.69160288000421,53523.034856880004 2023-10-02,10:48:02.000,275,11002428,13445,0,1696243681,13108.974060200002,107.68455375000485,53523.11870232 2023-10-02,10:48:03.000,275,11002488,13285,0,1696243682,13109.041423299997,107.75504504999844,53523.174599280006 2023-10-02,10:48:04.000,275,11002493,13445,0,1696243683,13109.216567359988,107.78324157000316,53523.27940608 2023-10-02,10:48:05.000,275,11002486,13365,0,1696243684,13109.256985219989,107.7620941799978,53523.33530304001 2023-10-02,10:48:06.000,275,11002455,13325,0,1696243685,13109.337820939989,107.79029070000252,53523.45408408 2023-10-02,10:48:07.000,275,11002407,13245,0,1696243686,13109.533173929995,107.74799591999908,53523.4960068 2023-10-02,10:48:08.000,275,11002469,13645,0,1696243687,13109.62748227,107.73389766000037,53523.57985224001 2023-10-02,10:48:09.000,275,11002471,13565,0,1696243688,13109.78241739999,107.726848530001,53523.67068480001 2023-10-02,10:48:10.000,275,11002467,13405,0,1696243689,13109.86998943,107.726848530001,53523.67068480001 2023-10-02,10:48:11.000,275,11002452,13285,0,1696243690,13109.971034080001,107.74799591999908,53523.740556 2023-10-02,10:48:12.000,275,11002464,13485,0,1696243691,13110.173123380002,107.75504504999844,53523.8802984 2023-10-02,10:48:13.000,275,11002458,13325,0,1696243692,13110.301113269998,107.82553634999931,53524.00606656001 2023-10-02,10:48:14.000,275,11002451,13085,0,1696243693,13110.395421609988,107.85373287000402,53524.10388624001 2023-10-02,10:48:15.000,275,11002469,13445,0,1696243694,13110.476257329989,107.86783113000274,53524.180744560006 2023-10-02,10:48:16.000,275,11002476,13205,0,1696243695,13110.550356739994,107.9101259099989,53524.13882184 2023-10-02,10:48:17.000,275,11002458,13285,0,1696243696,13110.644665079999,107.93127330000425,53524.28555136 2023-10-02,10:48:18.000,275,11002499,13125,0,1696243697,13110.78612759,107.99471546999848,53524.348435440006 2023-10-02,10:48:19.000,275,11002454,13405,0,1696243698,13110.82654545,108.06520676999935,53524.50913920001 2023-10-02,10:48:20.000,275,11002490,13645,0,1696243699,13110.81980913999,108.11455068000214,53524.43926800001 2023-10-02,10:48:21.000,275,11002482,13485,0,1696243700,13110.974744269995,108.09340329000406,53524.66984296 2023-10-02,10:48:22.000,275,11002462,13085,0,1696243701,13111.10947047,108.10045242000342,53524.76067552 2023-10-02,10:48:23.000,275,11002469,13285,0,1696243702,13111.183569879991,108.09340329000406,53524.732727040006 2023-10-02,10:48:24.000,275,11002462,13685,0,1696243703,13111.399131799997,108.05110851000063,53524.830546720004 2023-10-02,10:48:25.000,275,11002455,13565,0,1696243704,13111.533858000003,108.07225589999871,53524.98426336 2023-10-02,10:48:26.000,275,11002440,13245,0,1696243705,13111.601221099998,108.05110851000063,53524.99125048001 2023-10-02,10:48:27.000,275,11002498,13365,0,1696243706,13111.661847889998,108.10045242000342,53525.1030444 2023-10-02,10:48:28.000,275,11002489,13445,0,1696243707,13111.843728259999,108.13569807000022,53525.27772240001 2023-10-02,10:48:29.000,275,11002456,13165,0,1696243708,13111.823519329999,108.1568454599983,53525.30567088001 2023-10-02,10:48:30.000,275,11002448,13165,0,1696243709,13111.830255639994,108.19914024000173,53525.312658 2023-10-02,10:48:31.000,275,11002479,13285,0,1696243710,13111.951509219994,108.22733675999916,53525.45938752 2023-10-02,10:48:32.000,275,11002515,13485,0,1696243711,13111.884146119999,108.29077893000067,53525.487336 2023-10-02,10:48:33.000,275,11002445,13165,0,1696243712,13111.94477291,108.28372980000131,53525.54323296001 2023-10-02,10:48:34.000,275,11002459,13565,0,1696243713,13111.97845445999,108.29077893000067,53525.65502688 2023-10-02,10:48:35.000,275,11002419,13205,0,1696243714,13111.98519077,108.35422110000218,53525.669001120004 2023-10-02,10:48:36.000,275,11002430,13565,0,1696243715,13112.072762799995,108.39651587999833,53525.738872320006 2023-10-02,10:48:37.000,275,11002479,13285,0,1696243716,13112.295061029996,108.34012284000346,53525.84367912 2023-10-02,10:48:38.000,275,11002422,13365,0,1696243717,13112.436523539996,108.36127023000154,53525.96944728 2023-10-02,10:48:39.000,275,11002462,13325,0,1696243718,13112.503886639992,108.3330737100041,53526.01835712001 2023-10-02,10:48:40.000,275,11002460,13485,0,1696243719,13112.503886639992,108.3189754499981,53526.01137 2023-10-02,10:48:41.000,275,11002485,13605,0,1696243720,13112.524095569992,108.34717197000282,53526.03931848 2023-10-02,10:48:42.000,275,11002483,13205,0,1696243721,13112.551040810002,108.37536849000026,53526.13713816 2023-10-02,10:48:43.000,275,11002484,13325,0,1696243722,13112.537568189997,108.38946674999897,53526.193035120006 2023-10-02,10:48:44.000,275,11002445,13365,0,1696243723,13112.537568189997,108.37536849000026,53526.28386768001 2023-10-02,10:48:45.000,275,11002487,13405,0,1696243724,13112.443259849992,108.41061414000433,53526.29784192 2023-10-02,10:48:46.000,275,11002440,13565,0,1696243725,13112.449996160001,108.40356500999769,53526.3257904 2023-10-02,10:48:47.000,275,11002453,13245,0,1696243726,13112.483677709992,108.41766327000369,53526.339764640004 2023-10-02,10:48:48.000,275,11002464,13325,0,1696243727,13112.524095569992,108.40356500999769,53526.34675176 2023-10-02,10:48:49.000,275,11002457,13285,0,1696243728,13112.497150329997,108.45290892000048,53526.43758432 2023-10-02,10:48:50.000,275,11002437,13285,0,1696243729,13112.530831880002,108.45995804999984,53526.43059720001 2023-10-02,10:48:51.000,275,11002454,13485,0,1696243730,13112.497150329997,108.48110543999792,53526.458545680005 2023-10-02,10:48:52.000,275,11002450,13285,0,1696243731,13112.557777119997,108.45995804999984,53526.528416880006 2023-10-02,10:48:53.000,275,11002509,13325,0,1696243732,13112.652085460002,108.4670071799992,53526.64719792001 2023-10-02,10:48:54.000,275,11002461,13165,0,1696243733,13112.699239629997,108.50930196000263,53526.68213352 2023-10-02,10:48:55.000,275,11002454,13565,0,1696243734,13112.665558079992,108.56569500000478,53526.75200472 2023-10-02,10:48:56.000,275,11002446,13605,0,1696243735,13112.625140219992,108.6784810800018,53526.57033960001 2023-10-02,10:48:57.000,275,11002471,12925,0,1696243736,13112.645349149992,108.72077585999796,53526.696107760006 2023-10-02,10:48:58.000,275,11002449,13445,0,1696243737,13112.658821769997,108.75602151000203,53526.82187592 2023-10-02,10:48:59.000,275,11002479,13565,0,1696243738,13112.598194979997,108.7771689000001,53526.82886304 2023-10-02,10:49:00.000,275,11002494,13245,0,1696243739,13112.524095569992,108.81241455000418,53526.87777288 2023-10-02,10:49:01.000,275,11002462,13285,0,1696243740,13112.483677709992,108.80536542000482,53526.8498244 2023-10-02,10:49:02.000,275,11002437,13165,0,1696243741,13112.490414020001,108.8265128100029,53526.912708480006 2023-10-02,10:49:03.000,275,11002477,13285,0,1696243742,13112.416314609996,108.85470933000033,53526.96860544 2023-10-02,10:49:04.000,275,11002443,13605,0,1696243743,13112.30853365,108.8899549800044,53526.90572136001 2023-10-02,10:49:05.000,275,11002469,13285,0,1696243744,13112.18728007,108.9252006300012,53526.912708480006 2023-10-02,10:49:06.000,275,11002474,13445,0,1696243745,13112.16033482999,108.95339714999864,53526.92668272 2023-10-02,10:49:07.000,275,11002509,13285,0,1696243746,13112.09970803999,108.95339714999864,53526.98257968001 2023-10-02,10:49:08.000,275,11002443,13365,0,1696243747,13112.03908124999,108.960446279998,53527.04546376 2023-10-02,10:49:09.000,275,11002448,13525,0,1696243748,13111.951509219994,109.00979019000079,53527.06642512 2023-10-02,10:49:10.000,275,11002457,13445,0,1696243749,13111.83699194999,109.03798670999822,53527.01751528 2023-10-02,10:49:11.000,275,11002510,13605,0,1696243750,13111.816783019989,109.04503584000486,53527.07341224001 2023-10-02,10:49:12.000,275,11002459,13285,0,1696243751,13111.722474679998,109.06618323000293,53527.07341224001 2023-10-02,10:49:13.000,275,11002447,13405,0,1696243752,13111.695529439989,109.10142887999973,53527.07341224001 2023-10-02,10:49:14.000,275,11002472,13365,0,1696243753,13111.648375269993,109.09437975000037,53527.010528160004 2023-10-02,10:49:15.000,275,11002462,13205,0,1696243754,13111.547330619993,109.09437975000037,53527.05245088001 2023-10-02,10:49:16.000,275,11002469,13405,0,1696243755,13111.506912759993,109.10142887999973,53527.07341224001 2023-10-02,10:49:17.000,275,11002461,13325,0,1696243756,13111.540594309998,109.10847800999909,53527.14328344 2023-10-02,10:49:18.000,275,11002482,13325,0,1696243757,13111.506912759993,109.10847800999909,53527.15027056001 2023-10-02,10:49:19.000,275,11002513,13245,0,1696243758,13111.399131799997,109.10847800999909,53527.178219040004 2023-10-02,10:49:20.000,275,11002465,13485,0,1696243759,13111.203778809991,109.1366745300038,53527.031489520006 2023-10-02,10:49:21.000,275,11002517,13165,0,1696243760,13111.230724050001,109.10142887999973,53527.14328344 2023-10-02,10:49:22.000,275,11002474,13245,0,1696243761,13111.230724050001,109.10847800999909,53527.18520616 2023-10-02,10:49:23.000,275,11002450,13325,0,1696243762,13111.170097260001,109.09437975000037,53527.1642448 2023-10-02,10:49:24.000,275,11002484,13445,0,1696243763,13111.143152019991,109.15077279000252,53527.22014176001 2023-10-02,10:49:25.000,275,11002463,13445,0,1696243764,13111.095997849996,109.16487105000124,53527.199180400006 2023-10-02,10:49:26.000,275,11002488,13605,0,1696243765,13111.08926154,109.19306756999868,53527.22014176001 2023-10-02,10:49:27.000,275,11002436,13445,0,1696243766,13111.102734159991,109.15077279000252,53527.26905160001 2023-10-02,10:49:28.000,275,11002459,13405,0,1696243767,13111.10947047,109.1719201800006,53527.248090240006 2023-10-02,10:49:29.000,275,11002466,13125,0,1696243768,13111.116206779996,109.16487105000124,53527.297000080005 2023-10-02,10:49:30.000,275,11002472,13325,0,1696243769,13111.035371059996,109.16487105000124,53527.24110312001 2023-10-02,10:49:31.000,275,11002435,13525,0,1696243770,13110.98148057999,109.1719201800006,53527.297000080005 2023-10-02,10:49:32.000,275,11002436,13445,0,1696243771,13111.015162129996,109.1719201800006,53527.345909920004 2023-10-02,10:49:33.000,275,11002466,13245,0,1696243772,13110.994953199996,109.14372366000316,53527.43674248001 2023-10-02,10:49:34.000,275,11002508,13165,0,1696243773,13111.00842582,109.15782192000188,53527.4437296 2023-10-02,10:49:35.000,275,11002511,13445,0,1696243774,13110.974744269995,109.1366745300038,53527.47167808 2023-10-02,10:49:36.000,275,11002421,13205,0,1696243775,13110.873699619995,109.15782192000188,53527.415781120006 2023-10-02,10:49:37.000,275,11002454,13605,0,1696243776,13110.934326409995,109.17896930999996,53527.4786652 2023-10-02,10:49:38.000,275,11002474,13765,0,1696243777,13111.00842582,109.1719201800006,53527.55552352001 2023-10-02,10:49:39.000,275,11002488,13525,0,1696243778,13111.015162129996,109.15077279000252,53527.52757504001 2023-10-02,10:49:40.000,275,11002463,13365,0,1696243779,13110.98821689,109.15077279000252,53527.55552352001 2023-10-02,10:49:41.000,275,11002448,13365,0,1696243780,13110.98821689,109.1366745300038,53527.61142048 2023-10-02,10:49:42.000,275,11002450,13205,0,1696243781,13111.00168950999,109.14372366000316,53527.66731744 2023-10-02,10:49:43.000,275,11002472,13565,0,1696243782,13111.00842582,109.12257626999781,53527.66033032 2023-10-02,10:49:44.000,275,11002458,13565,0,1696243783,13110.994953199996,109.10142887999973,53527.66033032 2023-10-02,10:49:45.000,275,11002484,13565,0,1696243784,13110.994953199996,109.09437975000037,53527.6882788 2023-10-02,10:49:46.000,275,11002490,13285,0,1696243785,13110.96800796,109.0732323600023,53527.730201520004 2023-10-02,10:49:47.000,275,11002525,13085,0,1696243786,13111.02863475,109.05208497000422,53527.79308560001 2023-10-02,10:49:48.000,275,11002460,13045,0,1696243787,13111.04884368,109.0732323600023,53527.848982560005 2023-10-02,10:49:49.000,275,11002456,13605,0,1696243788,13111.02863475,109.0732323600023,53527.91186664001 2023-10-02,10:49:50.000,275,11002464,13405,0,1696243789,13111.00168950999,109.03093757999886,53527.86295680001 2023-10-02,10:49:51.000,275,11002519,13765,0,1696243790,13111.015162129996,109.04503584000486,53527.967763600005 2023-10-02,10:49:52.000,275,11002455,12965,0,1696243791,13111.015162129996,109.06618323000293,53527.93981512001 2023-10-02,10:49:53.000,275,11002469,13485,0,1696243792,13111.02189843999,109.06618323000293,53527.96077648001 2023-10-02,10:49:54.000,275,11002484,13445,0,1696243793,13111.095997849996,109.06618323000293,53528.05160904 2023-10-02,10:49:55.000,275,11002515,13525,0,1696243794,13111.00842582,109.06618323000293,53528.0026992 2023-10-02,10:49:56.000,275,11002457,13365,0,1696243795,13110.994953199996,109.05208497000422,53527.98173784 2023-10-02,10:49:57.000,275,11002493,13325,0,1696243796,13111.04210736999,109.01683932000014,53528.12148024 2023-10-02,10:49:58.000,275,11002449,13285,0,1696243797,13111.015162129996,109.0238884499995,53528.14942872 2023-10-02,10:49:59.000,275,11002460,13245,0,1696243798,13110.98148057999,108.99569193000207,53528.205325680006 2023-10-02,10:50:00.000,275,11002497,13565,0,1696243799,13110.92085378999,109.06618323000293,53528.10750600001 2023-10-02,10:50:01.000,275,11002475,13525,0,1696243800,13110.92085378999,109.00979019000079,53528.17039008 2023-10-02,10:50:02.000,275,11002486,13445,0,1696243801,13110.934326409995,109.0732323600023,53528.1424416 2023-10-02,10:50:03.000,275,11002475,13245,0,1696243802,13110.954535339995,109.04503584000486,53528.19135144 2023-10-02,10:50:04.000,275,11002431,13445,0,1696243803,13110.96127164999,109.01683932000014,53528.24724840001 2023-10-02,10:50:05.000,275,11002459,13445,0,1696243804,13110.92085378999,108.97454454000399,53528.254235520006 2023-10-02,10:50:06.000,275,11002446,13285,0,1696243805,13110.92085378999,108.96749541000463,53528.205325680006 2023-10-02,10:50:07.000,275,11002458,13205,0,1696243806,13111.015162129996,108.93929888999992,53528.303145360005 2023-10-02,10:50:08.000,275,11002470,13485,0,1696243807,13111.00168950999,108.960446279998,53528.303145360005 2023-10-02,10:50:09.000,275,11002454,13205,0,1696243808,13111.02863475,108.94634801999928,53528.352055200005 2023-10-02,10:50:10.000,275,11002532,13285,0,1696243809,13111.04884368,108.94634801999928,53528.32410672001 2023-10-02,10:50:11.000,275,11002478,13365,0,1696243810,13111.102734159991,108.93929888999992,53528.35904232 2023-10-02,10:50:12.000,275,11002485,13685,0,1696243811,13111.257669289997,108.9252006300012,53528.42891352 2023-10-02,10:50:13.000,275,11002444,13485,0,1696243812,13111.378922869997,108.88290584999777,53528.44288776001 2023-10-02,10:50:14.000,275,11002494,13605,0,1696243813,13111.446285969992,108.89700411000376,53528.47782336 2023-10-02,10:50:15.000,275,11002523,13605,0,1696243814,13111.614693719988,108.86880758999905,53528.49878472 2023-10-02,10:50:16.000,275,11002482,13765,0,1696243815,13111.567539549993,108.9252006300012,53528.43590064 2023-10-02,10:50:17.000,275,11002519,13285,0,1696243816,13111.641638959998,108.9252006300012,53528.519746080005 2023-10-02,10:50:18.000,275,11002506,13205,0,1696243817,13111.783101469999,108.8899549800044,53528.60359152 2023-10-02,10:50:19.000,275,11002473,13205,0,1696243818,13111.810046709994,108.89700411000376,53528.687436960005 2023-10-02,10:50:20.000,275,11002515,13285,0,1696243819,13111.850464569994,108.94634801999928,53528.69442408 2023-10-02,10:50:21.000,275,11002442,13405,0,1696243820,13111.890882429994,108.93224976000056,53528.67346272 2023-10-02,10:50:22.000,275,11002473,13565,0,1696243821,13111.991927079995,108.93929888999992,53528.79923088001 2023-10-02,10:50:23.000,275,11002502,13485,0,1696243822,13112.04581756,108.90405324000312,53528.81320512 2023-10-02,10:50:24.000,275,11002482,13405,0,1696243823,13112.08623542,108.94634801999928,53528.855127840005 2023-10-02,10:50:25.000,275,11002437,13405,0,1696243824,13112.133389589995,108.99569193000207,53528.7712824 2023-10-02,10:50:26.000,275,11002491,13245,0,1696243825,13112.16707114,109.00979019000079,53528.855127840005 2023-10-02,10:50:27.000,275,11002484,13085,0,1696243826,13112.295061029996,109.05208497000422,53528.96692176001 2023-10-02,10:50:28.000,275,11002468,13605,0,1696243827,13112.362424129991,109.06618323000293,53529.04378008001 2023-10-02,10:50:29.000,275,11002470,13605,0,1696243828,13112.389369370001,109.09437975000037,53529.05775432 2023-10-02,10:50:30.000,275,11002507,13525,0,1696243829,13112.348951510001,109.11552713999845,53529.08570280001 2023-10-02,10:50:31.000,275,11002488,13405,0,1696243830,13112.463468779992,109.1366745300038,53529.13461264001 2023-10-02,10:50:32.000,275,11002464,13405,0,1696243831,13112.443259849992,109.16487105000124,53529.1206384 2023-10-02,10:50:33.000,275,11002508,13365,0,1696243832,13112.530831880002,109.20716583000467,53529.14858688 2023-10-02,10:50:34.000,275,11002449,13085,0,1696243833,13112.537568189997,109.24946061000082,53529.27435504 2023-10-02,10:50:35.000,275,11002473,13285,0,1696243834,13112.544304499992,109.2847062600049,53529.25339368001 2023-10-02,10:50:36.000,275,11002460,13285,0,1696243835,13112.503886639992,109.30585365000297,53529.28134216001 2023-10-02,10:50:37.000,275,11002464,13365,0,1696243836,13112.551040810002,109.27765712999826,53529.309290640005 2023-10-02,10:50:38.000,275,11002479,13525,0,1696243837,13112.598194979997,109.25650974000018,53529.41409744 2023-10-02,10:50:39.000,275,11002487,13605,0,1696243838,13112.652085460002,109.25650974000018,53529.4350588 2023-10-02,10:50:40.000,275,11002466,13285,0,1696243839,13112.679030699997,109.25650974000018,53529.46999440001 2023-10-02,10:50:41.000,275,11002467,13485,0,1696243840,13112.739657489998,109.2706079999989,53529.44204592 2023-10-02,10:50:42.000,275,11002487,13245,0,1696243841,13112.813756899988,109.2847062600049,53529.44204592 2023-10-02,10:50:43.000,275,11002477,13445,0,1696243842,13112.887856309993,109.31290278000233,53529.55383984 2023-10-02,10:50:44.000,275,11002455,13045,0,1696243843,13112.961955719999,109.34814842999913,53529.63768528001 2023-10-02,10:50:45.000,275,11002451,12925,0,1696243844,13112.887856309993,109.31995191000169,53529.63069816 2023-10-02,10:50:46.000,275,11002424,13125,0,1696243845,13112.820493209998,109.34814842999913,53529.58178832 2023-10-02,10:50:47.000,275,11002506,13725,0,1696243846,13112.786811659993,109.29175539000425,53529.6097368 2023-10-02,10:50:48.000,275,11002457,13245,0,1696243847,13112.719448559998,109.2847062600049,53529.61672392001 2023-10-02,10:50:49.000,275,11002428,13525,0,1696243848,13112.692503320002,109.26355886999954,53529.66563376001 2023-10-02,10:50:50.000,275,11002495,13405,0,1696243849,13112.631876530002,109.27765712999826,53529.6097368 2023-10-02,10:50:51.000,275,11002458,13285,0,1696243850,13112.652085460002,109.2706079999989,53529.65864664 2023-10-02,10:50:52.000,275,11002463,13525,0,1696243851,13112.766602729993,109.24241148000146,53529.77044056 2023-10-02,10:50:53.000,275,11002433,13405,0,1696243852,13112.732921180002,109.2353623500021,53529.79838904 2023-10-02,10:50:54.000,275,11002439,13485,0,1696243853,13112.726184869993,109.24241148000146,53529.7494792 2023-10-02,10:50:55.000,275,11002476,13245,0,1696243854,13112.739657489998,109.24241148000146,53529.79140192 2023-10-02,10:50:56.000,275,11002493,13685,0,1696243855,13112.679030699997,109.2847062600049,53529.693582240005 2023-10-02,10:50:57.000,275,11002497,13445,0,1696243856,13112.692503320002,109.25650974000018,53529.72153072 2023-10-02,10:50:58.000,275,11002439,13445,0,1696243857,13112.753130110003,109.2353623500021,53529.70056936 2023-10-02,10:50:59.000,275,11002476,13405,0,1696243858,13112.786811659993,109.20011669999803,53529.78441480001 2023-10-02,10:51:00.000,275,11002480,13205,0,1696243859,13112.793547969988,109.2353623500021,53529.693582240005 2023-10-02,10:51:01.000,275,11002440,13365,0,1696243860,13112.833965829988,109.17896930999996,53529.742492080004 2023-10-02,10:51:02.000,275,11002470,13325,0,1696243861,13112.860911069998,109.20716583000467,53529.75646632001 2023-10-02,10:51:03.000,275,11002461,13525,0,1696243862,13112.820493209998,109.18601843999932,53529.812363280005 2023-10-02,10:51:04.000,275,11002497,13205,0,1696243863,13112.766602729993,109.22126409000339,53529.77742768 2023-10-02,10:51:05.000,275,11002440,13365,0,1696243864,13112.672294390002,109.19306756999868,53529.693582240005 2023-10-02,10:51:06.000,275,11002521,13205,0,1696243865,13112.679030699997,109.20716583000467,53529.72153072 2023-10-02,10:51:07.000,275,11002473,13325,0,1696243866,13112.685767009993,109.20011669999803,53529.70755648001 2023-10-02,10:51:08.000,275,11002440,13285,0,1696243867,13112.719448559998,109.18601843999932,53529.70755648001 2023-10-02,10:51:09.000,275,11002441,13525,0,1696243868,13112.746393799993,109.1366745300038,53529.79140192 2023-10-02,10:51:10.000,275,11002472,13445,0,1696243869,13112.793547969988,109.10142887999973,53529.77044056 2023-10-02,10:51:11.000,275,11002446,13245,0,1696243870,13112.881119999998,109.05208497000422,53529.77742768 2023-10-02,10:51:12.000,275,11002439,13485,0,1696243871,13112.867647379993,109.01683932000014,53529.7494792 2023-10-02,10:51:13.000,275,11002470,13445,0,1696243872,13112.860911069998,108.99569193000207,53529.763453440006 2023-10-02,10:51:14.000,275,11002458,13365,0,1696243873,13112.894592619989,108.98864280000271,53529.78441480001 2023-10-02,10:51:15.000,275,11002464,13325,0,1696243874,13112.840702139998,108.98159367000335,53529.7494792 2023-10-02,10:51:16.000,275,11002444,13245,0,1696243875,13112.968692029994,108.960446279998,53529.82633752 2023-10-02,10:51:17.000,275,11002464,13285,0,1696243876,13113.009109889994,108.94634801999928,53529.910182960004 2023-10-02,10:51:18.000,275,11002440,13405,0,1696243877,13113.049527749994,108.97454454000399,53529.90319584001 2023-10-02,10:51:19.000,275,11002475,13405,0,1696243878,13113.069736679994,108.96749541000463,53529.910182960004 2023-10-02,10:51:20.000,275,11002470,13445,0,1696243879,13113.05626405999,108.93224976000056,53529.861273120005 2023-10-02,10:51:21.000,275,11002463,13565,0,1696243880,13113.11689084999,108.91815150000184,53529.86826024 2023-10-02,10:51:22.000,275,11002467,13445,0,1696243881,13113.17751763999,108.89700411000376,53529.89620872 2023-10-02,10:51:23.000,275,11002503,13245,0,1696243882,13113.20446288,108.89700411000376,53529.92415720001 2023-10-02,10:51:24.000,275,11002497,13045,0,1696243883,13113.18425395,108.91110237000248,53529.980054160005 2023-10-02,10:51:25.000,275,11002454,13365,0,1696243884,13113.18425395,108.91110237000248,53529.91717008 2023-10-02,10:51:26.000,275,11002447,13365,0,1696243885,13113.170781329994,108.95339714999864,53530.00101552001 2023-10-02,10:51:27.000,275,11002493,13085,0,1696243886,13113.190990259995,108.960446279998,53529.98704128 2023-10-02,10:51:28.000,275,11002508,13365,0,1696243887,13113.15730870999,108.97454454000399,53530.00800264 2023-10-02,10:51:29.000,275,11002471,13365,0,1696243888,13113.18425395,109.0238884499995,53530.00101552001 2023-10-02,10:51:30.000,275,11002478,13325,0,1696243889,13113.170781329994,109.05208497000422,53530.00800264 2023-10-02,10:51:31.000,275,11002432,13165,0,1696243890,13113.150572399994,109.06618323000293,53529.95210568001 2023-10-02,10:51:32.000,275,11002439,13165,0,1696243891,13113.231408119995,109.05208497000422,53530.04293824001 2023-10-02,10:51:33.000,275,11002479,13245,0,1696243892,13113.29877121999,109.04503584000486,53530.11280944 2023-10-02,10:51:34.000,275,11002434,13605,0,1696243893,13113.36613432,109.08733062000101,53530.15473216 2023-10-02,10:51:35.000,275,11002495,13685,0,1696243894,13113.35939800999,109.04503584000486,53530.16171928 2023-10-02,10:51:36.000,275,11002422,13085,0,1696243895,13113.31898014999,109.08028149000165,53530.098835200006 2023-10-02,10:51:37.000,275,11002478,13285,0,1696243896,13113.25835335999,109.08028149000165,53530.02197688001 2023-10-02,10:51:38.000,275,11002468,13605,0,1696243897,13113.31898014999,109.09437975000037,53530.1337708 2023-10-02,10:51:39.000,275,11002410,13325,0,1696243898,13113.29877121999,109.01683932000014,53530.17569352 2023-10-02,10:51:40.000,275,11002451,13405,0,1696243899,13113.271825979995,108.98864280000271,53530.21761624001 2023-10-02,10:51:41.000,275,11002452,13085,0,1696243900,13113.21793549999,108.97454454000399,53530.15473216 2023-10-02,10:51:42.000,275,11002429,13525,0,1696243901,13113.15730870999,108.95339714999864,53530.18268064 2023-10-02,10:51:43.000,275,11002487,13245,0,1696243902,13113.12362716,108.8265128100029,53530.2735132 2023-10-02,10:51:44.000,275,11002458,13205,0,1696243903,13112.982164649999,108.81241455000418,53530.25255184 2023-10-02,10:51:45.000,275,11002439,13805,0,1696243904,13112.867647379993,108.72077585999796,53530.14075792001 2023-10-02,10:51:46.000,275,11002430,13405,0,1696243905,13112.800284279998,108.6150389100003,53530.15473216 2023-10-02,10:51:47.000,275,11002476,13325,0,1696243906,13112.746393799993,108.54454760999943,53530.23159048 2023-10-02,10:51:48.000,275,11002428,13365,0,1696243907,13112.685767009993,108.50225283000327,53530.245564720004 2023-10-02,10:51:49.000,275,11002482,13565,0,1696243908,13112.551040810002,108.4317615300024,53530.18966776001 2023-10-02,10:51:50.000,275,11002408,13325,0,1696243909,13112.429787230001,108.37536849000026,53530.14075792001 2023-10-02,10:51:51.000,275,11002477,13645,0,1696243910,13112.30853365,108.29782806000003,53530.14075792001 2023-10-02,10:51:52.000,275,11002459,13325,0,1696243911,13112.194016379995,108.26258241000323,53530.098835200006 2023-10-02,10:51:53.000,275,11002499,13365,0,1696243912,13112.07949910999,108.16389458999765,53530.077873840004 2023-10-02,10:51:54.000,275,11002425,13245,0,1696243913,13112.012136009995,108.11455068000214,53530.03595112 2023-10-02,10:51:55.000,275,11002434,13245,0,1696243914,13111.91782766999,108.05110851000063,53529.9590928 2023-10-02,10:51:56.000,275,11002468,13245,0,1696243915,13111.850464569994,107.96651895000105,53529.910182960004 2023-10-02,10:51:57.000,275,11002408,13525,0,1696243916,13111.90435505,107.92422417000489,53529.92415720001 2023-10-02,10:51:58.000,275,11002487,13165,0,1696243917,13111.89761873999,107.83258547999867,53529.91717008 2023-10-02,10:51:59.000,275,11002465,13405,0,1696243918,13111.870673499994,107.7761924400038,53529.95210568001 2023-10-02,10:52:00.000,275,11002435,13325,0,1696243919,13111.796574089989,107.70570114000293,53529.84729888 2023-10-02,10:52:01.000,275,11002473,13365,0,1696243920,13111.715738369989,107.67045548999886,53529.79140192 2023-10-02,10:52:02.000,275,11002445,13445,0,1696243921,13111.621430029998,107.6281607100027,53529.70755648001 2023-10-02,10:52:03.000,275,11002445,13405,0,1696243922,13111.547330619993,107.53652202000376,53529.812363280005 2023-10-02,10:52:04.000,275,11002434,13165,0,1696243923,13111.493440140002,107.50127636999969,53529.812363280005 2023-10-02,10:52:05.000,275,11002437,13285,0,1696243924,13111.345241319992,107.44488333000481,53529.65165952 2023-10-02,10:52:06.000,275,11002477,13285,0,1696243925,13111.237460359996,107.40963768000074,53529.58178832 2023-10-02,10:52:07.000,275,11002475,13685,0,1696243926,13111.244196669992,107.34619550999923,53529.60274968 2023-10-02,10:52:08.000,275,11002456,13645,0,1696243927,13111.183569879991,107.34619550999923,53529.58877544001 2023-10-02,10:52:09.000,275,11002442,13445,0,1696243928,13111.1296794,107.34619550999923,53529.53287848 2023-10-02,10:52:10.000,275,11002500,13365,0,1696243929,13110.974744269995,107.32504812000116,53529.46999440001 2023-10-02,10:52:11.000,275,11002466,13245,0,1696243930,13110.873699619995,107.28275333999773,53529.46300728 2023-10-02,10:52:12.000,275,11002456,13405,0,1696243931,13110.88043592999,107.24045856000157,53529.49794288001 2023-10-02,10:52:13.000,275,11002473,13325,0,1696243932,13110.914117479995,107.20521291000478,53529.51191712 2023-10-02,10:52:14.000,275,11002473,13365,0,1696243933,13110.82654545,107.18406551999942,53529.44204592 2023-10-02,10:52:15.000,275,11002481,13525,0,1696243934,13110.772654969995,107.12062334999791,53529.3651876 2023-10-02,10:52:16.000,275,11002452,13405,0,1696243935,13110.63792876999,107.15586900000199,53529.27435504 2023-10-02,10:52:17.000,275,11002462,13325,0,1696243936,13110.584038289999,107.07832857000176,53529.239419440004 2023-10-02,10:52:18.000,275,11002423,13445,0,1696243937,13110.570565669994,107.00783727000089,53529.2953164 2023-10-02,10:52:19.000,275,11002431,13365,0,1696243938,13110.449312089993,106.97964075000345,53529.2254452 2023-10-02,10:52:20.000,275,11002444,13485,0,1696243939,13110.375212679988,106.94439509999938,53529.21147096001 2023-10-02,10:52:21.000,275,11002438,13405,0,1696243940,13110.361740059998,106.90914945000259,53529.16256112001 2023-10-02,10:52:22.000,275,11002474,13445,0,1696243941,13110.368476369993,106.89505119000387,53529.19749672 2023-10-02,10:52:23.000,275,11002440,13405,0,1696243942,13110.361740059998,106.89505119000387,53529.155574 2023-10-02,10:52:24.000,275,11002464,13485,0,1696243943,13110.395421609988,106.84570728000108,53529.14858688 2023-10-02,10:52:25.000,275,11002457,13405,0,1696243944,13110.294376960002,106.81046163000428,53528.98788312 2023-10-02,10:52:26.000,275,11002496,13445,0,1696243945,13110.213541240002,106.80341249999765,53529.022818720005 2023-10-02,10:52:27.000,275,11002494,13445,0,1696243946,13110.173123380002,106.77521598000021,53528.98788312 2023-10-02,10:52:28.000,275,11002439,13325,0,1696243947,13110.227013859992,106.75406859000213,53529.08570280001 2023-10-02,10:52:29.000,275,11002433,13285,0,1696243948,13110.233750170002,106.74701946000278,53529.04378008001 2023-10-02,10:52:30.000,275,11002452,13365,0,1696243949,13110.173123380002,106.7258720700047,53529.01583160001 2023-10-02,10:52:31.000,275,11002486,13365,0,1696243950,13110.166387069992,106.68357729000127,53528.93198616 2023-10-02,10:52:32.000,275,11002457,13085,0,1696243951,13110.119232899997,106.64128250999784,53528.94596040001 2023-10-02,10:52:33.000,275,11002454,13405,0,1696243952,13110.213541240002,106.52849643000081,53528.973908880005 2023-10-02,10:52:34.000,275,11002426,13245,0,1696243953,13110.301113269998,106.50734904000274,53528.95294752 2023-10-02,10:52:35.000,275,11002519,13405,0,1696243954,13110.280904339998,106.53554556000017,53528.87608920001 2023-10-02,10:52:36.000,275,11002434,13565,0,1696243955,13110.381948989998,106.52144730000146,53528.924999040006 2023-10-02,10:52:37.000,275,11002453,13245,0,1696243956,13110.503202569998,106.49325078000402,53528.94596040001 2023-10-02,10:52:38.000,275,11002446,13405,0,1696243957,13110.557093049989,106.50029991000338,53528.94596040001 2023-10-02,10:52:39.000,275,11002468,13245,0,1696243958,13110.597510909989,106.50029991000338,53528.96692176001 2023-10-02,10:52:40.000,275,11002454,13285,0,1696243959,13110.570565669994,106.48620165000466,53528.91801192001 2023-10-02,10:52:41.000,275,11002501,13325,0,1696243960,13110.63792876999,106.4650542599993,53528.93198616 2023-10-02,10:52:42.000,275,11002500,13605,0,1696243961,13110.71876448999,106.50734904000274,53528.99487024001 2023-10-02,10:52:43.000,275,11002492,13605,0,1696243962,13110.732237109994,106.52849643000081,53528.95294752 2023-10-02,10:52:44.000,275,11002491,13805,0,1696243963,13110.75918234999,106.45800512999995,53529.00185736 2023-10-02,10:52:45.000,275,11002464,13445,0,1696243964,13110.75918234999,106.43685774000187,53528.99487024001 2023-10-02,10:52:46.000,275,11002472,13525,0,1696243965,13110.772654969995,106.4016120899978,53528.980896 2023-10-02,10:52:47.000,275,11002432,13005,0,1696243966,13110.88043592999,106.38751382999908,53529.10666416 2023-10-02,10:52:48.000,275,11002476,13405,0,1696243967,13110.873699619995,106.42275948000315,53529.07871568 2023-10-02,10:52:49.000,275,11002479,13285,0,1696243968,13110.90738117,106.4016120899978,53529.1206384 2023-10-02,10:52:50.000,275,11002488,13285,0,1696243969,13110.9275901,106.37341557000036,53529.13461264001 2023-10-02,10:52:51.000,275,11002445,13285,0,1696243970,13110.893908549995,106.42980861000251,53529.08570280001 2023-10-02,10:52:52.000,275,11002460,13605,0,1696243971,13110.94106271999,106.45095600000059,53529.16256112001 2023-10-02,10:52:53.000,275,11002499,13285,0,1696243972,13111.04884368,106.44390687000123,53529.2254452 2023-10-02,10:52:54.000,275,11002509,13605,0,1696243973,13111.04210736999,106.45800512999995,53529.239419440004 2023-10-02,10:52:55.000,275,11002447,13285,0,1696243974,13111.149888330001,106.48620165000466,53529.20448384001 2023-10-02,10:52:56.000,275,11002460,13285,0,1696243975,13111.136415709996,106.45095600000059,53529.16256112001 2023-10-02,10:52:57.000,275,11002449,13245,0,1696243976,13111.170097260001,106.48620165000466,53529.17653536 2023-10-02,10:52:58.000,275,11002464,13125,0,1696243977,13111.210515120001,106.45800512999995,53529.24640656 2023-10-02,10:52:59.000,275,11002460,13085,0,1696243978,13111.170097260001,106.49325078000402,53529.31627776 2023-10-02,10:53:00.000,275,11002485,13525,0,1696243979,13111.170097260001,106.54259468999953,53529.31627776 2023-10-02,10:53:01.000,275,11002479,13205,0,1696243980,13111.203778809991,106.52849643000081,53529.31627776 2023-10-02,10:53:02.000,275,11002507,13125,0,1696243981,13111.264405599992,106.52144730000146,53529.30230352001 2023-10-02,10:53:03.000,275,11002451,13405,0,1696243982,13111.345241319992,106.54964381999889,53529.39313608 2023-10-02,10:53:04.000,275,11002444,13285,0,1696243983,13111.358713939997,106.55669294999825,53529.41409744 2023-10-02,10:53:05.000,275,11002463,13365,0,1696243984,13111.318296079997,106.60603686000104,53529.33025200001 2023-10-02,10:53:06.000,275,11002443,13285,0,1696243985,13111.372186560002,106.5778403400036,53529.39313608 2023-10-02,10:53:07.000,275,11002486,13445,0,1696243986,13111.486703829993,106.60603686000104,53529.48396864 2023-10-02,10:53:08.000,275,11002465,13045,0,1696243987,13111.628166339993,106.54964381999889,53529.49794288001 2023-10-02,10:53:09.000,275,11002463,13285,0,1696243988,13111.661847889998,106.58488947000296,53529.56082696 2023-10-02,10:53:10.000,275,11002449,13285,0,1696243989,13111.702265749998,106.62013511999976,53529.58178832 2023-10-02,10:53:11.000,275,11002456,13285,0,1696243990,13111.789837779994,106.59898773000168,53529.66563376001 2023-10-02,10:53:12.000,275,11002479,13525,0,1696243991,13111.830255639994,106.53554556000017,53529.763453440006 2023-10-02,10:53:13.000,275,11002455,13765,0,1696243992,13111.90435505,106.54964381999889,53529.73550496001 2023-10-02,10:53:14.000,275,11002464,13405,0,1696243993,13111.93803659999,106.5778403400036,53529.75646632001 2023-10-02,10:53:15.000,275,11002487,13125,0,1696243994,13111.863937189999,106.6130859900004,53529.77044056 2023-10-02,10:53:16.000,275,11002486,13325,0,1696243995,13111.971718149995,106.59193860000232,53529.84729888 2023-10-02,10:53:17.000,275,11002469,13365,0,1696243996,13112.14686221,106.59193860000232,53529.9940284 2023-10-02,10:53:18.000,275,11002478,13365,0,1696243997,13112.234434239996,106.60603686000104,53530.02197688001 2023-10-02,10:53:19.000,275,11002437,13405,0,1696243998,13112.24117054999,106.59898773000168,53530.10582232 2023-10-02,10:53:20.000,275,11002467,13405,0,1696243999,13112.30853365,106.58488947000296,53530.028964000005 2023-10-02,10:53:21.000,275,11002473,13565,0,1696244000,13112.416314609996,106.5778403400036,53530.14075792001 2023-10-02,10:53:22.000,275,11002477,13445,0,1696244001,13112.557777119997,106.52849643000081,53530.25953896001 2023-10-02,10:53:23.000,275,11002464,13605,0,1696244002,13112.618403909997,106.53554556000017,53530.245564720004 2023-10-02,10:53:24.000,275,11002485,13405,0,1696244003,13112.719448559998,106.54259468999953,53530.315435920005 2023-10-02,10:53:25.000,275,11002498,13485,0,1696244004,13112.631876530002,106.5143981700021,53530.40626848001 2023-10-02,10:53:26.000,275,11002496,13165,0,1696244005,13112.584722359992,106.54964381999889,53530.37133288 2023-10-02,10:53:27.000,275,11002469,13365,0,1696244006,13112.584722359992,106.49325078000402,53530.44120408 2023-10-02,10:53:28.000,275,11002488,13285,0,1696244007,13112.503886639992,106.42275948000315,53530.52504952001 2023-10-02,10:53:29.000,275,11002483,13405,0,1696244008,13112.463468779992,106.39456295999844,53530.55299800001 2023-10-02,10:53:30.000,275,11002441,13405,0,1696244009,13112.429787230001,106.24653123000462,53530.46216544 2023-10-02,10:53:31.000,275,11002476,13485,0,1696244010,13112.456732469996,106.26062949000334,53530.57395936001 2023-10-02,10:53:32.000,275,11002481,13165,0,1696244011,13112.537568189997,106.19013819000247,53530.601907840006 2023-10-02,10:53:33.000,275,11002485,13245,0,1696244012,13112.618403909997,106.11259776000225,53530.6578048 2023-10-02,10:53:34.000,275,11002452,13245,0,1696244013,13112.665558079992,106.09849950000353,53530.650817680005 2023-10-02,10:53:35.000,275,11002502,13165,0,1696244014,13112.658821769997,106.06325384999946,53530.70671464 2023-10-02,10:53:36.000,275,11002464,13605,0,1696244015,13112.625140219992,105.99276254999859,53530.67876616 2023-10-02,10:53:37.000,275,11002437,13085,0,1696244016,13112.665558079992,106.0209590700033,53530.6578048 2023-10-02,10:53:38.000,275,11002484,13445,0,1696244017,13112.766602729993,105.94341864000307,53530.79056008001 2023-10-02,10:53:39.000,275,11002529,13325,0,1696244018,13112.793547969988,105.908172989999,53530.8324828 2023-10-02,10:53:40.000,275,11002467,13205,0,1696244019,13112.867647379993,105.85177995000413,53530.769598720006 2023-10-02,10:53:41.000,275,11002492,13325,0,1696244020,13113.042791439999,105.83063255999878,53530.83946992001 2023-10-02,10:53:42.000,275,11002485,13245,0,1696244021,13113.09668191999,105.78833778000262,53530.84645704 2023-10-02,10:53:43.000,275,11002477,13685,0,1696244022,13113.21793549999,105.75309212999855,53530.95126384 2023-10-02,10:53:44.000,275,11002477,13405,0,1696244023,13113.251617049995,105.68964996000432,53530.937289600006 2023-10-02,10:53:45.000,275,11002502,13365,0,1696244024,13113.27856228999,105.68260082999768,53530.95126384 2023-10-02,10:53:46.000,275,11002488,13165,0,1696244025,13113.32571646,105.62620779000281,53530.95126384 2023-10-02,10:53:47.000,275,11002490,13285,0,1696244026,13113.39981586999,105.62620779000281,53530.986199440005 2023-10-02,10:53:48.000,275,11002496,13285,0,1696244027,13113.541278379991,105.65440431000025,53531.09799336001 2023-10-02,10:53:49.000,275,11002481,13525,0,1696244028,13113.608641480001,105.66850256999896,53531.153890320005 2023-10-02,10:53:50.000,275,11002507,13445,0,1696244029,13113.655795649996,105.7107973500024,53531.24472288001 2023-10-02,10:53:51.000,275,11002507,13325,0,1696244030,13113.682740889992,105.67555169999832,53531.251710000004 2023-10-02,10:53:52.000,275,11002490,13525,0,1696244031,13113.790521850002,105.66850256999896,53531.321581200005 2023-10-02,10:53:53.000,275,11002496,13205,0,1696244032,13113.851148640002,105.63325692000217,53531.419400880004 2023-10-02,10:53:54.000,275,11002494,13365,0,1696244033,13113.871357570002,105.59096213999874,53531.370491040005 2023-10-02,10:53:55.000,275,11002481,13205,0,1696244034,13113.898302809997,105.56981475000066,53531.419400880004 2023-10-02,10:53:56.000,275,11002499,13085,0,1696244035,13114.012820079988,105.54866736000258,53531.440362240006 2023-10-02,10:53:57.000,275,11002474,13405,0,1696244036,13114.019556389998,105.52047083999787,53531.538181920005 2023-10-02,10:53:58.000,275,11002486,13605,0,1696244037,13114.161018899998,105.51342170999851,53531.64298872 2023-10-02,10:53:59.000,275,11002440,13405,0,1696244038,13114.120601039998,105.50637257999915,53531.66395008 2023-10-02,10:54:00.000,275,11002448,13445,0,1696244039,13114.140809969998,105.47817606000172,53531.7408084 2023-10-02,10:54:01.000,275,11002488,13445,0,1696244040,13114.113864729989,105.4147338900002,53531.7408084 2023-10-02,10:54:02.000,275,11002520,13085,0,1696244041,13114.194700449989,105.39358650000213,53531.80369248 2023-10-02,10:54:03.000,275,11002529,13765,0,1696244042,13114.221645689999,105.39358650000213,53531.92946064 2023-10-02,10:54:04.000,275,11002479,13525,0,1696244043,13114.282272479999,105.39358650000213,53531.92946064 2023-10-02,10:54:05.000,275,11002514,13725,0,1696244044,13114.194700449989,105.3512917199987,53531.97138336 2023-10-02,10:54:06.000,275,11002467,13405,0,1696244045,13114.201436759999,105.35834084999806,53531.92946064 2023-10-02,10:54:07.000,275,11002444,13085,0,1696244046,13114.214909379989,105.28784955000447,53532.0202932 2023-10-02,10:54:08.000,275,11002496,13605,0,1696244047,13114.221645689999,105.2173582500036,53532.041254560005 2023-10-02,10:54:09.000,275,11002441,13085,0,1696244048,13114.187964139994,105.15391608000209,53532.090164400004 2023-10-02,10:54:10.000,275,11002452,13325,0,1696244049,13114.046501629993,105.11867042999802,53532.03426744001 2023-10-02,10:54:11.000,275,11002477,13365,0,1696244050,13113.979138529998,105.03408086999843,53532.04824168 2023-10-02,10:54:12.000,275,11002463,13725,0,1696244051,13114.006083769993,104.98473696000292,53532.22990680001 2023-10-02,10:54:13.000,275,11002515,13645,0,1696244052,13113.945456979993,104.9071965300027,53532.21593256 2023-10-02,10:54:14.000,275,11002463,13045,0,1696244053,13113.938720669998,104.85080349000054,53532.28580376 2023-10-02,10:54:15.000,275,11002481,13765,0,1696244054,13113.972402220003,104.73801741000352,53532.29977800001 2023-10-02,10:54:16.000,275,11002466,13405,0,1696244055,13113.911775430002,104.69572263000009,53532.25086816001 2023-10-02,10:54:17.000,275,11002407,13205,0,1696244056,13113.952193290002,104.57588742000371,53532.32073936001 2023-10-02,10:54:18.000,275,11002479,13605,0,1696244057,13114.046501629993,104.53359264000028,53532.36266208 2023-10-02,10:54:19.000,275,11002474,13285,0,1696244058,13114.053237939988,104.44195395000133,53532.46746888001 2023-10-02,10:54:20.000,275,11002530,13565,0,1696244059,13114.033029009988,104.4137574300039,53532.45349464 2023-10-02,10:54:21.000,275,11002463,13245,0,1696244060,13113.965665909993,104.3009713499996,53532.446507520006 2023-10-02,10:54:22.000,275,11002467,13605,0,1696244061,13113.985874839993,104.23752917999809,53532.5792628 2023-10-02,10:54:23.000,275,11002445,13365,0,1696244062,13114.012820079988,104.11769397000171,53532.62817264 2023-10-02,10:54:24.000,275,11002505,13445,0,1696244063,13114.033029009988,104.07539918999828,53532.62817264 2023-10-02,10:54:25.000,275,11002468,13205,0,1696244064,13113.979138529998,103.96966224000062,53532.60022416 2023-10-02,10:54:26.000,275,11002459,13605,0,1696244065,13113.965665909993,103.90622006999911,53532.60721128001 2023-10-02,10:54:27.000,275,11002513,13245,0,1696244066,13113.985874839993,103.8075322500008,53532.69105672 2023-10-02,10:54:28.000,275,11002508,13525,0,1696244067,13114.073446869988,103.71589356000186,53532.73996656 2023-10-02,10:54:29.000,275,11002515,13285,0,1696244068,13114.174491519989,103.58196008999948,53532.725992319996 2023-10-02,10:54:30.000,275,11002513,13565,0,1696244069,13114.262063549999,103.50441965999926,53532.760927920004 2023-10-02,10:54:31.000,275,11002463,13205,0,1696244070,13114.43720760999,103.39163358000224,53532.84477336 2023-10-02,10:54:32.000,275,11002470,13365,0,1696244071,13114.491098089995,103.34228966999945,53532.79586352 2023-10-02,10:54:33.000,275,11002446,13325,0,1696244072,13114.54498857,103.25770010999986,53532.8587476 2023-10-02,10:54:34.000,275,11002492,13645,0,1696244073,13114.592142739995,103.13081577000412,53532.893683199996 2023-10-02,10:54:35.000,275,11002485,13365,0,1696244074,13114.531515949995,103.06737360000261,53532.88669608 2023-10-02,10:54:36.000,275,11002468,13285,0,1696244075,13114.551724879995,103.01098056000046,53532.91464456 2023-10-02,10:54:37.000,275,11002459,13365,0,1696244076,13114.68645108,102.91934187000152,53533.06836120001 2023-10-02,10:54:38.000,275,11002468,13525,0,1696244077,13114.68645108,102.88409622000472,53533.0334256 2023-10-02,10:54:39.000,275,11002470,13365,0,1696244078,13114.70666001,102.9052436100028,53533.04041272001 2023-10-02,10:54:40.000,275,11002446,13485,0,1696244079,13114.612351669995,102.91934187000152,53532.9635544 2023-10-02,10:54:41.000,275,11002463,13485,0,1696244080,13114.65950583999,102.91229274000216,53533.00547712 2023-10-02,10:54:42.000,275,11002511,13405,0,1696244081,13114.713396319996,102.96868578000431,53533.08932256001 2023-10-02,10:54:43.000,275,11002557,13285,0,1696244082,13114.7672868,102.95458751999831,53533.096309680004 2023-10-02,10:54:44.000,275,11002484,13245,0,1696244083,13114.875067759996,102.98278404000303,53533.13823240001 2023-10-02,10:54:45.000,275,11002475,13325,0,1696244084,13114.915485619997,103.01802968999982,53533.166180880005 2023-10-02,10:54:46.000,275,11002490,13565,0,1696244085,13114.969376100002,103.02507881999918,53533.13124528 2023-10-02,10:54:47.000,275,11002543,13565,0,1696244086,13115.030002890002,103.08147186000133,53533.2430392 2023-10-02,10:54:48.000,275,11002469,13325,0,1696244087,13115.036739199997,103.1519631600022,53533.20810360001 2023-10-02,10:54:49.000,275,11002476,13285,0,1696244088,13115.036739199997,103.15901229000156,53533.23605208001 2023-10-02,10:54:50.000,275,11002475,13405,0,1696244089,13114.996321339997,103.17311055000027,53533.229064959996 2023-10-02,10:54:51.000,275,11002482,13285,0,1696244090,13115.036739199997,103.1519631600022,53533.27797480001 2023-10-02,10:54:52.000,275,11002492,12965,0,1696244091,13115.090629680002,103.18720880999899,53533.36880736 2023-10-02,10:54:53.000,275,11002466,13525,0,1696244092,13115.117574919997,103.2154053300037,53533.38976872 2023-10-02,10:54:54.000,275,11002448,13125,0,1696244093,13115.110838610002,103.2506509800005,53533.43867856 2023-10-02,10:54:55.000,275,11002518,13285,0,1696244094,13115.056948129997,103.22245446000306,53533.36880736 2023-10-02,10:54:56.000,275,11002484,13365,0,1696244095,13115.003057649992,103.22950359000242,53533.35483312001 2023-10-02,10:54:57.000,275,11002473,13285,0,1696244096,13115.090629680002,103.22950359000242,53533.36880736 2023-10-02,10:54:58.000,275,11002432,13245,0,1696244097,13115.171465400002,103.22950359000242,53533.452652800006 2023-10-02,10:54:59.000,275,11002469,13405,0,1696244098,13115.306191599993,103.24360185000114,53533.550472480005 2023-10-02,10:55:00.000,275,11002421,13525,0,1696244099,13115.407236249994,103.2506509800005,53533.52951112 2023-10-02,10:55:01.000,275,11002427,13685,0,1696244100,13115.407236249994,103.32114228000137,53533.51553688 2023-10-02,10:55:02.000,275,11002468,13245,0,1696244101,13115.387027319994,103.33524054000009,53533.5574596 2023-10-02,10:55:03.000,275,11002489,13565,0,1696244102,13115.366818389994,103.26474923999922,53533.599382320004 2023-10-02,10:55:04.000,275,11002463,13285,0,1696244103,13115.353345769989,103.24360185000114,53533.669253520005 2023-10-02,10:55:05.000,275,11002527,13205,0,1696244104,13115.272510049988,103.22245446000306,53533.599382320004 2023-10-02,10:55:06.000,275,11002496,13125,0,1696244105,13115.232092189988,103.19425793999835,53533.67624064 2023-10-02,10:55:07.000,275,11002487,13525,0,1696244106,13115.259037429998,103.20130706999771,53533.767073200004 2023-10-02,10:55:08.000,275,11002428,13485,0,1696244107,13115.265773739993,103.16606142000091,53533.767073200004 2023-10-02,10:55:09.000,275,11002471,13245,0,1696244108,13115.292718979988,103.19425793999835,53533.82995728001 2023-10-02,10:55:10.000,275,11002478,13365,0,1696244109,13115.232092189988,103.19425793999835,53533.78104744001 2023-10-02,10:55:11.000,275,11002508,13085,0,1696244110,13115.299455289998,103.2154053300037,53533.885854240005 2023-10-02,10:55:12.000,275,11002495,13725,0,1696244111,13115.279246359998,103.19425793999835,53533.85091864 2023-10-02,10:55:13.000,275,11002513,13405,0,1696244112,13115.265773739993,103.18015967999963,53533.90681560001 2023-10-02,10:55:14.000,275,11002466,13165,0,1696244113,13115.245564809993,103.13786490000348,53533.97668680001 2023-10-02,10:55:15.000,275,11002484,13765,0,1696244114,13115.225355879993,103.13786490000348,53533.89284136 2023-10-02,10:55:16.000,275,11002482,13005,0,1696244115,13115.319664219998,103.14491403000284,53533.96271256 2023-10-02,10:55:17.000,275,11002464,13365,0,1696244116,13115.427445179994,103.18015967999963,53534.06751936 2023-10-02,10:55:18.000,275,11002479,13125,0,1696244117,13115.447654109994,103.24360185000114,53534.09546784001 2023-10-02,10:55:19.000,275,11002517,13245,0,1696244118,13115.420708869999,103.29999489000329,53534.13040344 2023-10-02,10:55:20.000,275,11002483,13485,0,1696244119,13115.333136839989,103.3493387999988,53534.151364800004 2023-10-02,10:55:21.000,275,11002458,13325,0,1696244120,13115.285982669993,103.35638792999816,53534.123416320006 2023-10-02,10:55:22.000,275,11002519,13405,0,1696244121,13115.218619569998,103.3493387999988,53534.20027464 2023-10-02,10:55:23.000,275,11002485,13405,0,1696244122,13115.157992779998,103.35638792999816,53534.17931328 2023-10-02,10:55:24.000,275,11002480,13525,0,1696244123,13115.144520159993,103.37048619000416,53534.28412008001 2023-10-02,10:55:25.000,275,11002503,13325,0,1696244124,13115.077157059997,103.3986827100016,53534.221236000005 2023-10-02,10:55:26.000,275,11002500,13605,0,1696244125,13115.050211820002,103.40573184000095,53534.270145840004 2023-10-02,10:55:27.000,275,11002478,13365,0,1696244126,13115.043475509992,103.45507575000374,53534.3260428 2023-10-02,10:55:28.000,275,11002491,13405,0,1696244127,13115.016530269997,103.47622314000182,53534.38193976001 2023-10-02,10:55:29.000,275,11002494,13365,0,1696244128,13115.036739199997,103.52556705000461,53534.41687536 2023-10-02,10:55:30.000,275,11002472,13245,0,1696244129,13114.935694549997,103.55376357000205,53534.38193976001 2023-10-02,10:55:31.000,275,11002434,13605,0,1696244130,13114.928958240002,103.61720574000356,53534.395914 2023-10-02,10:55:32.000,275,11002453,13285,0,1696244131,13115.023266579992,103.57491096000012,53534.52866928001 2023-10-02,10:55:33.000,275,11002456,13525,0,1696244132,13115.003057649992,103.60310748000484,53534.54963064001 2023-10-02,10:55:34.000,275,11002505,13165,0,1696244133,13114.989585030002,103.58900921999884,53534.556617760005 2023-10-02,10:55:35.000,275,11002474,13285,0,1696244134,13115.043475509992,103.58196008999948,53534.63347608 2023-10-02,10:55:36.000,275,11002459,13445,0,1696244135,13114.976112409997,103.64540226000099,53534.626488960006 2023-10-02,10:55:37.000,275,11002484,13405,0,1696244136,13114.922221929992,103.68064790999779,53534.64745032001 2023-10-02,10:55:38.000,275,11002458,13165,0,1696244137,13114.935694549997,103.72999182000058,53534.69636016001 2023-10-02,10:55:39.000,275,11002491,13405,0,1696244138,13114.881804069992,103.75113920999866,53534.73129576 2023-10-02,10:55:40.000,275,11002456,13325,0,1696244139,13114.760550489991,103.72294269000122,53534.7103344 2023-10-02,10:55:41.000,275,11002463,13325,0,1696244140,13114.733605249996,103.66654964999907,53534.75225712 2023-10-02,10:55:42.000,275,11002457,12965,0,1696244141,13114.693187389996,103.72294269000122,53534.843089680006 2023-10-02,10:55:43.000,275,11002451,13045,0,1696244142,13114.632560599995,103.68769704000442,53534.794179840006 2023-10-02,10:55:44.000,275,11002419,13525,0,1696244143,13114.511307019995,103.7088444300025,53534.794179840006 2023-10-02,10:55:45.000,275,11002490,13725,0,1696244144,13114.37658081999,103.68064790999779,53534.80116696 2023-10-02,10:55:46.000,275,11002449,13365,0,1696244145,13114.27553616999,103.63835313000163,53534.822128320004 2023-10-02,10:55:47.000,275,11002455,13565,0,1696244146,13114.127337349993,103.61720574000356,53534.86405104001 2023-10-02,10:55:48.000,275,11002430,13325,0,1696244147,13113.972402220003,103.56786183000077,53534.8500768 2023-10-02,10:55:49.000,275,11002524,13405,0,1696244148,13113.810730780002,103.53261618000397,53534.87103816 2023-10-02,10:55:50.000,275,11002427,13285,0,1696244149,13113.669268270001,103.53261618000397,53534.75924424 2023-10-02,10:55:51.000,275,11002479,13685,0,1696244150,13113.554750999996,103.44097748999775,53534.80116696 2023-10-02,10:55:52.000,275,11002479,13485,0,1696244151,13113.42002479999,103.33524054000009,53534.69636016001 2023-10-02,10:55:53.000,275,11002478,13405,0,1696244152,13113.251617049995,103.30704402000265,53534.59854048001 2023-10-02,10:55:54.000,275,11002471,13485,0,1696244153,13113.22467181,103.26474923999922,53534.74527000001 2023-10-02,10:55:55.000,275,11002461,13325,0,1696244154,13113.042791439999,103.24360185000114,53534.64745032001 2023-10-02,10:55:56.000,275,11002464,13245,0,1696244155,13112.955219409989,103.19425793999835,53534.64745032001 2023-10-02,10:55:57.000,275,11002466,13565,0,1696244156,13112.854174759988,103.09557012000005,53534.654437440004 2023-10-02,10:55:58.000,275,11002482,13405,0,1696244157,13112.685767009993,102.98983317000238,53534.69636016001 2023-10-02,10:55:59.000,275,11002531,13445,0,1696244158,13112.517359259997,102.86999795999873,53534.605527600004 2023-10-02,10:56:00.000,275,11002471,13245,0,1696244159,13112.32874258,102.76426101000106,53534.50072080001 2023-10-02,10:56:01.000,275,11002483,13445,0,1696244160,13112.16707114,102.66557319000276,53534.4657852 2023-10-02,10:56:02.000,275,11002465,13085,0,1696244161,13112.012136009995,102.55278710999846,53534.5356564 2023-10-02,10:56:03.000,275,11002478,13245,0,1696244162,13111.850464569994,102.47524667999824,53534.49373368 2023-10-02,10:56:04.000,275,11002446,13565,0,1696244163,13111.688793129993,102.36950973000057,53534.49373368 2023-10-02,10:56:05.000,275,11002440,13285,0,1696244164,13111.547330619993,102.2003306100014,53534.38193976001 2023-10-02,10:56:06.000,275,11002485,13445,0,1696244165,13111.378922869997,102.11574105000182,53534.270145840004 2023-10-02,10:56:07.000,275,11002463,13565,0,1696244166,13111.264405599992,102.03115149000223,53534.291107200006 2023-10-02,10:56:08.000,275,11002512,13125,0,1696244167,13111.055579989996,101.93246367000393,53534.23521024 2023-10-02,10:56:09.000,275,11002529,13485,0,1696244168,13110.84675438,101.83377584999835,53534.13739056 2023-10-02,10:56:10.000,275,11002484,13405,0,1696244169,13110.584038289999,101.77738281000347,53534.004635280005 2023-10-02,10:56:11.000,275,11002478,13085,0,1696244170,13110.381948989998,101.61525282000366,53533.934764080004 2023-10-02,10:56:12.000,275,11002468,13445,0,1696244171,13110.220277549997,101.52361413000472,53533.955725440006 2023-10-02,10:56:13.000,275,11002443,13205,0,1696244172,13110.018188249996,101.36853327000426,53533.89284136 2023-10-02,10:56:14.000,275,11002480,13325,0,1696244173,13109.80936264,101.2486980600006,53533.81598304 2023-10-02,10:56:15.000,275,11002502,13405,0,1696244174,13109.735263229995,101.11476458999823,53533.77406032 2023-10-02,10:56:16.000,275,11002473,13365,0,1696244175,13109.593800719995,101.07951894000144,53533.61335656001 2023-10-02,10:56:17.000,275,11002462,13445,0,1696244176,13109.48601976,100.95968372999778,53533.50854976 2023-10-02,10:56:18.000,275,11002537,13205,0,1696244177,13109.472547139994,100.85394678000011,53533.51553688 2023-10-02,10:56:19.000,275,11002463,13325,0,1696244178,13109.283930459998,100.78345547999925,53533.43867856 2023-10-02,10:56:20.000,275,11002497,13645,0,1696244179,13109.216567359988,100.74820983000245,53533.36880736 2023-10-02,10:56:21.000,275,11002455,13085,0,1696244180,13109.290666769994,100.64247288000479,53533.32688464001 2023-10-02,10:56:22.000,275,11002497,13445,0,1696244181,13109.290666769994,100.58607984000264,53533.25701344001 2023-10-02,10:56:23.000,275,11002488,13605,0,1696244182,13109.256985219989,100.4944411500037,53533.23605208001 2023-10-02,10:56:24.000,275,11002471,13365,0,1696244183,13109.216567359988,100.43804811000155,53533.18015512 2023-10-02,10:56:25.000,275,11002487,13365,0,1696244184,13109.128995329993,100.3816550699994,53533.01246424 2023-10-02,10:56:26.000,275,11002503,13445,0,1696244185,13109.108786399993,100.3464094200026,53532.97054152001 2023-10-02,10:56:27.000,275,11002478,13565,0,1696244186,13109.115522710003,100.31821289999789,53533.01246424 2023-10-02,10:56:28.000,275,11002501,13405,0,1696244187,13109.108786399993,100.26181986000302,53532.95656728 2023-10-02,10:56:29.000,275,11002450,13125,0,1696244188,13109.014478060002,100.20542682000087,53532.86573472 2023-10-02,10:56:30.000,275,11002481,13605,0,1696244189,13108.940378649997,100.16313204000471,53532.80285064001 2023-10-02,10:56:31.000,275,11002429,13125,0,1696244190,13108.953851270002,100.07854247999785,53532.77490216001 2023-10-02,10:56:32.000,275,11002493,13325,0,1696244191,13108.953851270002,99.97985465999955,53532.7190052 2023-10-02,10:56:33.000,275,11002467,13365,0,1696244192,13108.940378649997,99.97985465999955,53532.67009536 2023-10-02,10:56:34.000,275,11002477,13445,0,1696244193,13108.953851270002,99.95165814000211,53532.68406960001 2023-10-02,10:56:35.000,275,11002481,13285,0,1696244194,13108.947114959992,99.93755988000339,53532.593237040004 2023-10-02,10:56:36.000,275,11002474,13445,0,1696244195,13108.926906029992,99.90936335999868,53532.56528856001 2023-10-02,10:56:37.000,275,11002484,13645,0,1696244196,13108.953851270002,99.8529703200038,53532.62817264 2023-10-02,10:56:38.000,275,11002472,13365,0,1696244197,13108.886488169992,99.80362641000102,53532.62118552 2023-10-02,10:56:39.000,275,11002438,13565,0,1696244198,13108.866279239992,99.78247902000294,53532.55131432 2023-10-02,10:56:40.000,275,11002431,13325,0,1696244199,13108.731553040001,99.73313511000015,53532.45349464 2023-10-02,10:56:41.000,275,11002429,13525,0,1696244200,13108.771970900001,99.68379120000463,53532.425546160004 2023-10-02,10:56:42.000,275,11002466,13485,0,1696244201,13108.825861379992,99.65559467999992,53532.39759768001 2023-10-02,10:56:43.000,275,11002466,13365,0,1696244202,13108.926906029992,99.63444729000184,53532.495417360005 2023-10-02,10:56:44.000,275,11002494,13765,0,1696244203,13108.994269130002,99.58510337999905,53532.57227568 2023-10-02,10:56:45.000,275,11002466,13405,0,1696244204,13109.021214369997,99.54985773000226,53532.48843024001 2023-10-02,10:56:46.000,275,11002490,13085,0,1696244205,13109.021214369997,99.50756294999883,53532.43952040001 2023-10-02,10:56:47.000,275,11002459,13245,0,1696244206,13109.115522710003,99.47231730000203,53532.51637872001 2023-10-02,10:56:48.000,275,11002438,13245,0,1696244207,13109.115522710003,99.46526817000267,53532.51637872001 2023-10-02,10:56:49.000,275,11002478,13365,0,1696244208,13109.142467949998,99.46526817000267,53532.52336584 2023-10-02,10:56:50.000,275,11002488,13445,0,1696244209,13109.095313780002,99.50756294999883,53532.52336584 2023-10-02,10:56:51.000,275,11002522,13325,0,1696244210,13109.007741749992,99.50051381999947,53532.48843024001 2023-10-02,10:56:52.000,275,11002520,13285,0,1696244211,13109.061632229997,99.45821904000331,53532.593237040004 2023-10-02,10:56:53.000,275,11002500,13285,0,1696244212,13109.001005439997,99.40182600000117,53532.558301439996 2023-10-02,10:56:54.000,275,11002467,13285,0,1696244213,13108.953851270002,99.36658035000437,53532.62118552 2023-10-02,10:56:55.000,275,11002449,13285,0,1696244214,13108.926906029992,99.34543295999902,53532.593237040004 2023-10-02,10:56:56.000,275,11002502,13445,0,1696244215,13108.866279239992,99.31723644000158,53532.58624992001 2023-10-02,10:56:57.000,275,11002500,13405,0,1696244216,13108.778707209996,99.2960890500035,53532.53734008001 2023-10-02,10:56:58.000,275,11002488,13245,0,1696244217,13108.758498279996,99.26789252999879,53532.544327200005 2023-10-02,10:56:59.000,275,11002466,13205,0,1696244218,13108.745025659991,99.2960890500035,53532.64214688 2023-10-02,10:57:00.000,275,11002468,13845,0,1696244219,13108.677662559996,99.26789252999879,53532.649134 2023-10-02,10:57:01.000,275,11002480,13325,0,1696244220,13108.637244699996,99.21854862000328,53532.5792628 2023-10-02,10:57:02.000,275,11002442,13285,0,1696244221,13108.58335421999,99.232646880002,53532.58624992001 2023-10-02,10:57:03.000,275,11002435,13165,0,1696244222,13108.596826839996,99.20445036000456,53532.649134 2023-10-02,10:57:04.000,275,11002471,13445,0,1696244223,13108.63050839,99.14805732000241,53532.62118552 2023-10-02,10:57:05.000,275,11002507,13445,0,1696244224,13108.62377207999,99.14100819000305,53532.52336584 2023-10-02,10:57:06.000,275,11002462,13005,0,1696244225,13108.617035769996,99.16920471000049,53532.56528856001 2023-10-02,10:57:07.000,275,11002528,13285,0,1696244226,13108.596826839996,99.17625383999984,53532.663108240005 2023-10-02,10:57:08.000,275,11002490,13085,0,1696244227,13108.61029946,99.14100819000305,53532.7190052 2023-10-02,10:57:09.000,275,11002487,13245,0,1696244228,13108.617035769996,99.1198607999977,53532.725992319996 2023-10-02,10:57:10.000,275,11002429,13325,0,1696244229,13108.54293635999,99.07756602000154,53532.73996656 2023-10-02,10:57:11.000,275,11002466,13605,0,1696244230,13108.5698816,99.07756602000154,53532.80285064001 2023-10-02,10:57:12.000,275,11002476,13245,0,1696244231,13108.58335421999,99.07756602000154,53532.781889280006 2023-10-02,10:57:13.000,275,11002468,13245,0,1696244232,13108.62377207999,99.02822210999875,53532.85176048001 2023-10-02,10:57:14.000,275,11002483,13245,0,1696244233,13108.684398869991,99.01412385000003,53532.87272184001 2023-10-02,10:57:15.000,275,11002475,13445,0,1696244234,13108.69113518,98.97182907000388,53532.85176048001 2023-10-02,10:57:16.000,275,11002545,13365,0,1696244235,13108.819125069997,98.95773080999788,53532.92163168001 2023-10-02,10:57:17.000,275,11002508,13605,0,1696244236,13108.926906029992,98.97182907000388,53532.97752864 2023-10-02,10:57:18.000,275,11002482,13165,0,1696244237,13108.906697099992,98.95773080999788,53532.94259304001 2023-10-02,10:57:19.000,275,11002484,13285,0,1696244238,13108.980796509997,98.92248516000109,53533.11028392001 2023-10-02,10:57:20.000,275,11002464,13285,0,1696244239,13108.953851270002,98.9365834199998,53533.02643848 2023-10-02,10:57:21.000,275,11002471,13445,0,1696244240,13109.014478060002,98.90838690000237,53533.08233544 2023-10-02,10:57:22.000,275,11002512,13325,0,1696244241,13109.088577469993,98.90133777000301,53533.117271040006 2023-10-02,10:57:23.000,275,11002450,13125,0,1696244242,13109.176149499988,98.88723951000429,53533.13823240001 2023-10-02,10:57:24.000,275,11002524,13365,0,1696244243,13109.304139389998,98.86609211999894,53533.22207784 2023-10-02,10:57:25.000,275,11002536,13325,0,1696244244,13109.405184039999,98.8731412499983,53533.29194904 2023-10-02,10:57:26.000,275,11002487,13645,0,1696244245,13109.48601976,98.8731412499983,53533.229064959996 2023-10-02,10:57:27.000,275,11002501,13565,0,1696244246,13109.66790013,98.85904298999958,53533.38976872 2023-10-02,10:57:28.000,275,11002488,13125,0,1696244247,13109.715054299995,98.88019037999766,53533.41073008 2023-10-02,10:57:29.000,275,11002534,13245,0,1696244248,13109.80262632999,98.89428864000365,53533.47361416001 2023-10-02,10:57:30.000,275,11002501,13565,0,1696244249,13109.896934669996,98.89428864000365,53533.46662704 2023-10-02,10:57:31.000,275,11002464,13005,0,1696244250,13109.856516809996,98.88019037999766,53533.550472480005 2023-10-02,10:57:32.000,275,11002500,13405,0,1696244251,13109.997979319996,98.86609211999894,53533.63431792 2023-10-02,10:57:33.000,275,11002495,13285,0,1696244252,13110.018188249996,98.89428864000365,53533.697202 2023-10-02,10:57:34.000,275,11002454,13325,0,1696244253,13110.132705520002,98.90133777000301,53533.8020088 2023-10-02,10:57:35.000,275,11002441,13245,0,1696244254,13110.159650759997,98.90838690000237,53533.899828479996 2023-10-02,10:57:36.000,275,11002446,13285,0,1696244255,13110.173123380002,98.94363254999917,53533.79502168 2023-10-02,10:57:37.000,275,11002475,13125,0,1696244256,13110.267431719993,98.89428864000365,53533.94873832001 2023-10-02,10:57:38.000,275,11002496,13405,0,1696244257,13110.341531129998,98.85904298999958,53533.99764816001 2023-10-02,10:57:39.000,275,11002504,13285,0,1696244258,13110.402157919998,98.84494473000086,53534.06751936 2023-10-02,10:57:40.000,275,11002474,13325,0,1696244259,13110.449312089993,98.76035517000128,53534.14437768001 2023-10-02,10:57:41.000,275,11002482,13325,0,1696244260,13110.557093049989,98.75330604000192,53534.16533904001 2023-10-02,10:57:42.000,275,11002495,13285,0,1696244261,13110.712028179994,98.71806038999785,53534.27713296 2023-10-02,10:57:43.000,275,11002467,13405,0,1696244262,13110.80633652,98.71806038999785,53534.319055680004 2023-10-02,10:57:44.000,275,11002488,13565,0,1696244263,13110.90738117,98.70396212999913,53534.395914 2023-10-02,10:57:45.000,275,11002466,13605,0,1696244264,13110.92085378999,98.74625691000256,53534.388926880005 2023-10-02,10:57:46.000,275,11002484,13205,0,1696244265,13110.98148057999,98.71101125999849,53534.44482384 2023-10-02,10:57:47.000,275,11002478,13445,0,1696244266,13111.04210736999,98.68281474000105,53534.56360488 2023-10-02,10:57:48.000,275,11002461,13085,0,1696244267,13111.102734159991,98.64756909000425,53534.57757912001 2023-10-02,10:57:49.000,275,11002461,13245,0,1696244268,13111.02863475,98.6264216999989,53534.654437440004 2023-10-02,10:57:50.000,275,11002499,13205,0,1696244269,13110.98821689,98.64756909000425,53534.70334728 2023-10-02,10:57:51.000,275,11002462,13005,0,1696244270,13111.02189843999,98.59822518000146,53534.794179840006 2023-10-02,10:57:52.000,275,11002540,13645,0,1696244271,13111.04210736999,98.48543910000444,53534.83610256001 2023-10-02,10:57:53.000,275,11002456,13165,0,1696244272,13111.035371059996,98.40789867000422,53534.919948 2023-10-02,10:57:54.000,275,11002470,13325,0,1696244273,13111.116206779996,98.36560389000078,53534.919948 2023-10-02,10:57:55.000,275,11002473,13285,0,1696244274,13111.095997849996,98.35855476000143,53534.95488360001 2023-10-02,10:57:56.000,275,11002462,13165,0,1696244275,13111.163360949991,98.35150563000207,53534.97584496 2023-10-02,10:57:57.000,275,11002462,13645,0,1696244276,13111.183569879991,98.316259979998,53535.129561600006 2023-10-02,10:57:58.000,275,11002487,13405,0,1696244277,13111.244196669992,98.25986694000312,53535.19244568 2023-10-02,10:57:59.000,275,11002485,13365,0,1696244278,13111.223987739992,98.26691607000248,53535.26930400001 2023-10-02,10:58:00.000,275,11002498,13565,0,1696244279,13111.156624639996,98.22462128999905,53535.178471440006 2023-10-02,10:58:01.000,275,11002500,13525,0,1696244280,13111.156624639996,98.19642477000161,53535.2343684 2023-10-02,10:58:02.000,275,11002454,13045,0,1696244281,13111.156624639996,98.12593347000075,53535.25532976 2023-10-02,10:58:03.000,275,11002503,13445,0,1696244282,13111.217251429996,98.12593347000075,53535.38808504001 2023-10-02,10:58:04.000,275,11002424,13605,0,1696244283,13111.230724050001,98.10478608000267,53535.45096912 2023-10-02,10:58:05.000,275,11002496,13205,0,1696244284,13111.183569879991,98.11888434000139,53535.53481456001 2023-10-02,10:58:06.000,275,11002459,13605,0,1696244285,13111.170097260001,98.10478608000267,53535.5487888 2023-10-02,10:58:07.000,275,11002476,13565,0,1696244286,13111.156624639996,98.11888434000139,53535.58372440001 2023-10-02,10:58:08.000,275,11002518,13285,0,1696244287,13111.143152019991,98.11183521000203,53535.632634240006 2023-10-02,10:58:09.000,275,11002478,13325,0,1696244288,13111.04210736999,98.11183521000203,53535.71647968 2023-10-02,10:58:10.000,275,11002436,13365,0,1696244289,13111.00842582,98.11183521000203,53535.64660848 2023-10-02,10:58:11.000,275,11002500,13245,0,1696244290,13111.04210736999,98.0695404299986,53535.72346680001 2023-10-02,10:58:12.000,275,11002474,13565,0,1696244291,13111.163360949991,98.09773695000331,53535.85622208 2023-10-02,10:58:13.000,275,11002462,13405,0,1696244292,13111.210515120001,98.0342947800018,53535.898144800005 2023-10-02,10:58:14.000,275,11002492,13125,0,1696244293,13111.345241319992,97.97790173999965,53535.9330804 2023-10-02,10:58:15.000,275,11002527,13245,0,1696244294,13111.453022280002,97.96380348000093,53536.016925840006 2023-10-02,10:58:16.000,275,11002484,13085,0,1696244295,13111.493440140002,97.95675435000157,53535.97500312 2023-10-02,10:58:17.000,275,11002485,12925,0,1696244296,13111.641638959998,97.99199999999837,53536.0029516 2023-10-02,10:58:18.000,275,11002448,13525,0,1696244297,13111.783101469999,97.99199999999837,53536.12173264 2023-10-02,10:58:19.000,275,11002489,13325,0,1696244298,13111.823519329999,98.00609826000436,53536.2475008 2023-10-02,10:58:20.000,275,11002480,13325,0,1696244299,13111.850464569994,98.02724565000244,53536.233526560005 2023-10-02,10:58:21.000,275,11002466,13365,0,1696244300,13111.931300289994,98.04839304000052,53536.2475008 2023-10-02,10:58:22.000,275,11002510,13565,0,1696244301,13112.01887231999,97.99199999999837,53536.36628184 2023-10-02,10:58:23.000,275,11002458,13405,0,1696244302,13112.052553869995,97.96380348000093,53536.42217880001 2023-10-02,10:58:24.000,275,11002480,13725,0,1696244303,13112.153598519995,97.97085261000029,53536.41519168 2023-10-02,10:58:25.000,275,11002531,13685,0,1696244304,13112.10644435,97.95675435000157,53536.47807576 2023-10-02,10:58:26.000,275,11002527,13405,0,1696244305,13112.16033482999,97.96380348000093,53536.46410152001 2023-10-02,10:58:27.000,275,11002520,13485,0,1696244306,13112.234434239996,97.89331218000007,53536.58986968001 2023-10-02,10:58:28.000,275,11002514,13365,0,1696244307,13112.26137947999,97.87921392000135,53536.638779520006 2023-10-02,10:58:29.000,275,11002435,13285,0,1696244308,13112.234434239996,97.87216479000199,53536.69467648 2023-10-02,10:58:30.000,275,11002478,13285,0,1696244309,13112.28832472,97.85101740000391,53536.666728000004 2023-10-02,10:58:31.000,275,11002486,13285,0,1696244310,13112.375896749996,97.77347697000368,53536.834418880004 2023-10-02,10:58:32.000,275,11002506,13165,0,1696244311,13112.396105679996,97.79462436000176,53536.834418880004 2023-10-02,10:58:33.000,275,11002464,13325,0,1696244312,13112.443259849992,97.74528044999897,53536.81345752 2023-10-02,10:58:34.000,275,11002498,13285,0,1696244313,13112.551040810002,97.7241330600009,53536.904290080005 2023-10-02,10:58:35.000,275,11002457,13365,0,1696244314,13112.604931289992,97.6747891499981,53536.92525144001 2023-10-02,10:58:36.000,275,11002468,13445,0,1696244315,13112.699239629997,97.64659263000067,53536.98813552 2023-10-02,10:58:37.000,275,11002479,13165,0,1696244316,13112.874383689988,97.5761013299998,53537.120890800004 2023-10-02,10:58:38.000,275,11002485,13445,0,1696244317,13112.968692029994,97.53380655000365,53537.190762000006 2023-10-02,10:58:39.000,275,11002468,13445,0,1696244318,13113.049527749994,97.4774135100015,53537.23268472001 2023-10-02,10:58:40.000,275,11002514,13405,0,1696244319,13113.063000369999,97.43511872999807,53537.13486504001 2023-10-02,10:58:41.000,275,11002499,13285,0,1696244320,13113.110154539994,97.41397133999999,53537.27460744 2023-10-02,10:58:42.000,275,11002474,13445,0,1696244321,13113.19772656999,97.38577482000255,53537.36544 2023-10-02,10:58:43.000,275,11002485,13285,0,1696244322,13113.231408119995,97.30118526000297,53537.39338848 2023-10-02,10:58:44.000,275,11002499,13165,0,1696244323,13113.26508967,97.28003787000489,53537.48422104 2023-10-02,10:58:45.000,275,11002491,13245,0,1696244324,13113.2852986,97.28003787000489,53537.54710512001 2023-10-02,10:58:46.000,275,11002452,13445,0,1696244325,13113.34592539,97.25889047999954,53537.49819528001 2023-10-02,10:58:47.000,275,11002466,13285,0,1696244326,13113.473915279996,97.18839917999867,53537.693834640006 2023-10-02,10:58:48.000,275,11002491,13365,0,1696244327,13113.541278379991,97.16020266000123,53537.693834640006 2023-10-02,10:58:49.000,275,11002456,13485,0,1696244328,13113.601905169991,97.08971136000036,53537.71479600001 2023-10-02,10:58:50.000,275,11002453,13445,0,1696244329,13113.608641480001,97.06151484000293,53537.644924800006 2023-10-02,10:58:51.000,275,11002474,13245,0,1696244330,13113.635586719996,96.99807267000142,53537.77069296 2023-10-02,10:58:52.000,275,11002477,13205,0,1696244331,13113.770312920002,96.94872875999863,53537.88248688001 2023-10-02,10:58:53.000,275,11002510,13405,0,1696244332,13113.837676019997,96.8852865900044,53537.980306560006 2023-10-02,10:58:54.000,275,11002505,13485,0,1696244333,13113.911775430002,96.85004094000033,53538.078126240005 2023-10-02,10:58:55.000,275,11002492,13325,0,1696244334,13113.911775430002,96.80774616000417,53538.127036080004 2023-10-02,10:58:56.000,275,11002496,13485,0,1696244335,13113.837676019997,96.77954963999946,53538.04319064 2023-10-02,10:58:57.000,275,11002485,13365,0,1696244336,13113.878093879997,96.77954963999946,53538.147997440006 2023-10-02,10:58:58.000,275,11002459,13325,0,1696244337,13113.979138529998,96.75840225000138,53538.23883000001 2023-10-02,10:58:59.000,275,11002489,13165,0,1696244338,13113.965665909993,96.72315660000459,53538.26677848001 2023-10-02,10:59:00.000,275,11002452,13485,0,1696244339,13113.945456979993,96.78659876999882,53538.28075272 2023-10-02,10:59:01.000,275,11002484,13565,0,1696244340,13113.938720669998,96.72315660000459,53538.33664968001 2023-10-02,10:59:02.000,275,11002490,13365,0,1696244341,13113.972402220003,96.69496007999987,53538.43446936001 2023-10-02,10:59:03.000,275,11002489,13245,0,1696244342,13113.918511739997,96.66676356000244,53538.4484436 2023-10-02,10:59:14.000,275,11002464,13325,0,1696244353,13113.716422439997,96.4623387899992,53538.72094128001 2023-10-02,10:59:15.000,275,11002463,13285,0,1696244354,13113.817467089997,96.44119140000112,53538.73491552 2023-10-02,10:59:16.000,275,11002469,13285,0,1696244355,13113.918511739997,96.43414227000176,53538.85369656 2023-10-02,10:59:17.000,275,11002474,13405,0,1696244356,13113.925248049993,96.43414227000176,53538.846709440004 2023-10-02,10:59:18.000,275,11002462,13245,0,1696244357,13113.972402220003,96.45528965999983,53538.93754200001 2023-10-02,10:59:19.000,275,11002522,13445,0,1696244358,13113.992611150003,96.39889661999769,53538.9026064 2023-10-02,10:59:20.000,275,11002521,13285,0,1696244359,13113.878093879997,96.43414227000176,53538.93055488 2023-10-02,10:59:21.000,275,11002486,13125,0,1696244360,13113.925248049993,96.39184748999833,53538.916580640005 2023-10-02,10:59:22.000,275,11002491,13085,0,1696244361,13114.059974249998,96.36365097000089,53539.02138744 2023-10-02,10:59:23.000,275,11002464,13685,0,1696244362,13114.107128419993,96.36365097000089,53539.0423488 2023-10-02,10:59:24.000,275,11002440,13525,0,1696244363,13114.120601039998,96.37070010000025,53539.133181360005 2023-10-02,10:59:25.000,275,11002470,13205,0,1696244364,13114.174491519989,96.39184748999833,53539.09824576 2023-10-02,10:59:26.000,275,11002522,13445,0,1696244365,13114.181227829999,96.45528965999983,53539.12619424001 2023-10-02,10:59:27.000,275,11002487,13725,0,1696244366,13114.29574509999,96.43414227000176,53539.203052560006 2023-10-02,10:59:28.000,275,11002468,13205,0,1696244367,13114.329426649994,96.4623387899992,53539.203052560006 2023-10-02,10:59:29.000,275,11002442,13445,0,1696244368,13114.46415285,96.49758444000327,53539.27292376001 2023-10-02,10:59:30.000,275,11002444,13485,0,1696244369,13114.52477964,96.4270931400024,53539.24497528001 2023-10-02,10:59:31.000,275,11002449,13245,0,1696244370,13114.612351669995,96.43414227000176,53539.251962400005 2023-10-02,10:59:32.000,275,11002490,13045,0,1696244371,13114.868331450001,96.37774922999961,53539.419653280005 2023-10-02,10:59:33.000,275,11002502,13045,0,1696244372,13114.989585030002,96.39889661999769,53539.46157600001 2023-10-02,10:59:34.000,275,11002490,13245,0,1696244373,13115.104102299993,96.39889661999769,53539.54542144 2023-10-02,10:59:35.000,275,11002496,13645,0,1696244374,13115.238828499998,96.35660184000153,53539.60830552001 2023-10-02,10:59:36.000,275,11002464,13605,0,1696244375,13115.292718979988,96.39184748999833,53539.55240856 2023-10-02,10:59:37.000,275,11002480,13565,0,1696244376,13115.333136839989,96.4270931400024,53539.62227976 2023-10-02,10:59:38.000,275,11002455,13085,0,1696244377,13115.434181489989,96.49758444000327,53539.76202216 2023-10-02,10:59:39.000,275,11002491,13245,0,1696244378,13115.467863039994,96.50463357000262,53539.79695776001 2023-10-02,10:59:40.000,275,11002440,12965,0,1696244379,13115.434181489989,96.61741964999965,53539.83888048 2023-10-02,10:59:41.000,275,11002488,13245,0,1696244380,13115.413972559989,96.65266530000372,53539.85984184 2023-10-02,10:59:42.000,275,11002497,13445,0,1696244381,13115.407236249994,96.69496007999987,53540.00657136 2023-10-02,10:59:43.000,275,11002499,13405,0,1696244382,13115.380291009998,96.69496007999987,53540.00657136 2023-10-02,10:59:44.000,275,11002484,13325,0,1696244383,13115.333136839989,96.71610746999795,53540.03451984001 2023-10-02,10:59:45.000,275,11002489,13405,0,1696244384,13115.178201709998,96.70200920999923,53540.01355848001 2023-10-02,10:59:46.000,275,11002487,13405,0,1696244385,13115.144520159993,96.70905833999859,53540.04849408 2023-10-02,10:59:47.000,275,11002453,13285,0,1696244386,13115.157992779998,96.64561617000436,53540.17426224 2023-10-02,10:59:48.000,275,11002474,13165,0,1696244387,13115.171465400002,96.61037052000029,53540.20221072001 2023-10-02,10:59:49.000,275,11002473,13285,0,1696244388,13115.124311229993,96.61037052000029,53540.188236480004 2023-10-02,10:59:50.000,275,11002504,13565,0,1696244389,13115.063684439992,96.56102661000477,53540.18124936001 2023-10-02,10:59:51.000,275,11002447,13445,0,1696244390,13115.151256470002,96.54692834999878,53540.24413344 2023-10-02,10:59:52.000,275,11002477,13405,0,1696244391,13115.144520159993,96.53987921999942,53540.23714632 2023-10-02,10:59:53.000,275,11002446,13405,0,1696244392,13115.184938019993,96.49758444000327,53540.32099176001 2023-10-02,10:59:54.000,275,11002485,13365,0,1696244393,13115.151256470002,96.41299488000368,53540.34195312 2023-10-02,10:59:55.000,275,11002536,13445,0,1696244394,13115.124311229993,96.41299488000368,53540.23714632 2023-10-02,10:59:56.000,275,11002463,13245,0,1696244395,13115.245564809993,96.40594575000432,53540.32099176001 2023-10-02,10:59:57.000,275,11002472,13325,0,1696244396,13115.205146949993,96.26496315000259,53540.34894024001 2023-10-02,10:59:58.000,275,11002501,13365,0,1696244397,13115.144520159993,96.25086489000387,53540.38387584 2023-10-02,10:59:59.000,275,11002496,13725,0,1696244398,13115.104102299993,96.22971749999851,53540.36291448 2023-10-02,11:00:00.000,275,11002485,13245,0,1696244399,13114.969376100002,96.23676662999787,53540.32797888001 2023-10-02,11:00:01.000,275,11002541,13445,0,1696244400,13114.922221929992,96.10988229000213,53540.39785008001 2023-10-02,11:00:02.000,275,11002482,13205,0,1696244401,13114.895276689997,96.08873490000406,53540.41881144001 2023-10-02,11:00:03.000,275,11002455,13485,0,1696244402,13114.888540380001,96.0323418600019,53540.376888720006 2023-10-02,11:00:04.000,275,11002475,13285,0,1696244403,13114.875067759996,95.9688996900004,53540.44675992001 2023-10-02,11:00:05.000,275,11002462,13365,0,1696244404,13114.834649899996,95.91250664999825,53540.45374704 2023-10-02,11:00:06.000,275,11002474,13365,0,1696244405,13114.693187389996,95.92660491000424,53540.376888720006 2023-10-02,11:00:07.000,275,11002505,13405,0,1696244406,13114.68645108,95.87726100000145,53540.41881144001 2023-10-02,11:00:08.000,275,11002516,13445,0,1696244407,13114.592142739995,95.80676970000059,53540.39785008001 2023-10-02,11:00:09.000,275,11002493,13645,0,1696244408,13114.52477964,95.74332752999908,53540.425798560005 2023-10-02,11:00:10.000,275,11002473,13325,0,1696244409,13114.450680229995,95.72922927000036,53540.27906904001 2023-10-02,11:00:11.000,275,11002517,13325,0,1696244410,13114.38331713,95.60939406000398,53540.36990160001 2023-10-02,11:00:12.000,275,11002467,13565,0,1696244411,13114.390053439995,95.55300102000183,53540.425798560005 2023-10-02,11:00:13.000,275,11002490,13405,0,1696244412,13114.349635579994,95.5248045000044,53540.32099176001 2023-10-02,11:00:14.000,275,11002492,13485,0,1696244413,13114.3631082,95.46136233000288,53540.36291448 2023-10-02,11:00:15.000,275,11002523,13285,0,1696244414,13114.27553616999,95.46136233000288,53540.28605616 2023-10-02,11:00:16.000,275,11002483,13565,0,1696244415,13114.134073659989,95.44726407000417,53540.209197840006 2023-10-02,11:00:17.000,275,11002543,13725,0,1696244416,13114.100392109998,95.4120184200001,53540.18124936001 2023-10-02,11:00:18.000,275,11002487,13365,0,1696244417,13114.059974249998,95.36267451000458,53540.209197840006 2023-10-02,11:00:19.000,275,11002462,13205,0,1696244418,13113.945456979993,95.31333060000179,53540.188236480004 2023-10-02,11:00:20.000,275,11002459,13525,0,1696244419,13113.817467089997,95.2287410400022,53540.139326640005 2023-10-02,11:00:21.000,275,11002488,13525,0,1696244420,13113.669268270001,95.22169191000285,53539.99259712001 2023-10-02,11:00:22.000,275,11002481,13445,0,1696244421,13113.622114099991,95.17939712999942,53540.090416800005 2023-10-02,11:00:23.000,275,11002500,13085,0,1696244422,13113.494124209996,95.14415148000262,53540.02753272 2023-10-02,11:00:24.000,275,11002496,13085,0,1696244423,13113.34592539,95.1652988700007,53539.92971304 2023-10-02,11:00:25.000,275,11002509,13525,0,1696244424,13113.170781329994,95.13710235000326,53539.852854720004 2023-10-02,11:00:26.000,275,11002511,13285,0,1696244425,13113.103418229999,95.08070931000111,53539.83189336 2023-10-02,11:00:27.000,275,11002464,13405,0,1696244426,13113.07647298999,95.05251279000368,53539.82490624001 2023-10-02,11:00:28.000,275,11002435,13405,0,1696244427,13113.07647298999,95.00316888000089,53539.74804792001 2023-10-02,11:00:29.000,275,11002467,13765,0,1696244428,13112.948483099994,94.96087410000473,53539.72009944 2023-10-02,11:00:30.000,275,11002485,13445,0,1696244429,13112.894592619989,94.9538249699981,53539.62227976 2023-10-02,11:00:31.000,275,11002480,13605,0,1696244430,13112.901328929998,94.86923540999851,53539.61529264 2023-10-02,11:00:32.000,275,11002515,13285,0,1696244431,13112.874383689988,94.79169497999828,53539.538434320006 2023-10-02,11:00:33.000,275,11002443,13285,0,1696244432,13112.894592619989,94.77759671999956,53539.4965116 2023-10-02,11:00:34.000,275,11002489,13285,0,1696244433,13112.854174759988,94.76349846000085,53539.48253736001 2023-10-02,11:00:35.000,275,11002453,13285,0,1696244434,13112.679030699997,94.7705475900002,53539.349782080004 2023-10-02,11:00:36.000,275,11002489,13245,0,1696244435,13112.625140219992,94.74940020000213,53539.37773056 2023-10-02,11:00:37.000,275,11002483,13525,0,1696244436,13112.584722359992,94.72825281000405,53539.39170480001 2023-10-02,11:00:38.000,275,11002525,13525,0,1696244437,13112.449996160001,94.70005628999934,53539.300872240005 2023-10-02,11:00:39.000,275,11002493,13165,0,1696244438,13112.423050919992,94.67890890000126,53539.29388512001 2023-10-02,11:00:40.000,275,11002459,13485,0,1696244439,13112.416314609996,94.6718597700019,53539.21003968 2023-10-02,11:00:41.000,275,11002521,13445,0,1696244440,13112.409578300001,94.6718597700019,53539.14016848 2023-10-02,11:00:42.000,275,11002495,13525,0,1696244441,13112.449996160001,94.70005628999934,53539.17510408001 2023-10-02,11:00:43.000,275,11002486,13125,0,1696244442,13112.463468779992,94.67890890000126,53539.16112984 2023-10-02,11:00:44.000,275,11002455,13285,0,1696244443,13112.423050919992,94.65776151000318,53539.14016848 2023-10-02,11:00:45.000,275,11002453,13365,0,1696244444,13112.402841989991,94.61546672999975,53539.07728440001 2023-10-02,11:00:46.000,275,11002473,13325,0,1696244445,13112.389369370001,94.6084176000004,53539.02138744 2023-10-02,11:00:47.000,275,11002499,13565,0,1696244446,13112.463468779992,94.54497542999889,53539.04933592 2023-10-02,11:00:48.000,275,11002453,13485,0,1696244447,13112.429787230001,94.48858239000401,53539.02138744 2023-10-02,11:00:49.000,275,11002471,13445,0,1696244448,13112.409578300001,94.46743499999866,53539.02138744 2023-10-02,11:00:50.000,275,11002455,13445,0,1696244449,13112.375896749996,94.41809109000314,53538.93055488 2023-10-02,11:00:51.000,275,11002472,13245,0,1696244450,13112.375896749996,94.44628761000058,53538.916580640005 2023-10-02,11:00:52.000,275,11002451,13165,0,1696244451,13112.429787230001,94.44628761000058,53538.93055488 2023-10-02,11:00:53.000,275,11002489,13405,0,1696244452,13112.443259849992,94.4251402200025,53538.93754200001 2023-10-02,11:00:54.000,275,11002508,13485,0,1696244453,13112.402841989991,94.37579630999971,53538.92356776 2023-10-02,11:00:55.000,275,11002494,13365,0,1696244454,13112.476941399997,94.34759979000228,53538.916580640005 2023-10-02,11:00:56.000,275,11002470,13285,0,1696244455,13112.476941399997,94.31940327000484,53538.88863216001 2023-10-02,11:00:57.000,275,11002478,13485,0,1696244456,13112.503886639992,94.3264524000042,53538.80478672 2023-10-02,11:00:58.000,275,11002479,13605,0,1696244457,13112.490414020001,94.30530500999885,53538.81177384001 2023-10-02,11:00:59.000,275,11002464,13085,0,1696244458,13112.618403909997,94.28415762000077,53538.85369656 2023-10-02,11:01:00.000,275,11002468,13445,0,1696244459,13112.645349149992,94.3264524000042,53538.86068368001 2023-10-02,11:01:01.000,275,11002455,13445,0,1696244460,13112.705975939993,94.3123541399982,53538.85369656 2023-10-02,11:01:02.000,275,11002487,13405,0,1696244461,13112.793547969988,94.29825587999949,53538.82574808 2023-10-02,11:01:03.000,275,11002455,13285,0,1696244462,13112.887856309993,94.29825587999949,53538.81177384001 2023-10-02,11:01:04.000,275,11002507,13365,0,1696244463,13112.955219409989,94.29120675000013,53538.867670800006 2023-10-02,11:01:05.000,275,11002487,13325,0,1696244464,13112.982164649999,94.24891197000397,53538.75587688 2023-10-02,11:01:06.000,275,11002518,13405,0,1696244465,13113.09668191999,94.17137154000375,53538.81177384001 2023-10-02,11:01:07.000,275,11002480,13165,0,1696244466,13113.17751763999,94.1502241499984,53538.88863216001 2023-10-02,11:01:08.000,275,11002512,13285,0,1696244467,13113.251617049995,94.05153633000009,53538.867670800006 2023-10-02,11:01:09.000,275,11002508,13405,0,1696244468,13113.36613432,94.06563458999881,53538.916580640005 2023-10-02,11:01:10.000,275,11002496,13245,0,1696244469,13113.494124209996,94.0162906800033,53539.014400320004 2023-10-02,11:01:11.000,275,11002493,13405,0,1696244470,13113.46717897,94.00219242000458,53539.00042608 2023-10-02,11:01:12.000,275,11002489,13765,0,1696244471,13113.44697004,94.03038894000201,53538.99343896 2023-10-02,11:01:13.000,275,11002467,13165,0,1696244472,13113.31898014999,94.03743807000137,53538.986451840006 2023-10-02,11:01:14.000,275,11002465,13285,0,1696244473,13113.32571646,93.98809415999858,53539.04933592 2023-10-02,11:01:15.000,275,11002471,13445,0,1696244474,13113.251617049995,93.97399589999986,53538.95151624 2023-10-02,11:01:16.000,275,11002500,13445,0,1696244475,13113.23814442999,93.94579938000243,53539.04933592 2023-10-02,11:01:17.000,275,11002486,13605,0,1696244476,13113.21793549999,93.903504599999,53539.084271520005 2023-10-02,11:01:18.000,275,11002514,13365,0,1696244477,13113.150572399994,93.8682589500022,53539.02837456001 2023-10-02,11:01:19.000,275,11002482,13365,0,1696244478,13113.17751763999,93.83301329999813,53538.986451840006 2023-10-02,11:01:20.000,275,11002452,13285,0,1696244479,13113.089945609994,93.84711156000412,53538.92356776 2023-10-02,11:01:21.000,275,11002518,13245,0,1696244480,13113.14383609,93.78366939000261,53539.00741320001 2023-10-02,11:01:22.000,275,11002478,13325,0,1696244481,13113.13709977999,93.77662026000326,53539.084271520005 2023-10-02,11:01:23.000,275,11002502,13765,0,1696244482,13113.07647298999,93.7695711300039,53538.986451840006 2023-10-02,11:01:24.000,275,11002480,13405,0,1696244483,13113.002373579999,93.7554728699979,53539.00741320001 2023-10-02,11:01:25.000,275,11002453,13525,0,1696244484,13112.948483099994,93.69203070000367,53539.014400320004 2023-10-02,11:01:26.000,275,11002499,13365,0,1696244485,13112.860911069998,93.6567850499996,53538.95151624 2023-10-02,11:01:27.000,275,11002454,13285,0,1696244486,13112.793547969988,93.63563766000152,53538.88863216001 2023-10-02,11:01:28.000,275,11002460,13405,0,1696244487,13112.813756899988,93.57924461999937,53538.93754200001 2023-10-02,11:01:29.000,275,11002469,13405,0,1696244488,13112.874383689988,93.5580972300013,53538.9724776 2023-10-02,11:01:30.000,275,11002451,13445,0,1696244489,13112.887856309993,93.43826202000491,53538.965490480005 2023-10-02,11:01:31.000,275,11002425,12965,0,1696244490,13112.908065239993,93.36072159000469,53538.95151624 2023-10-02,11:01:32.000,275,11002487,13605,0,1696244491,13112.928274169994,93.36777072000405,53538.92356776 2023-10-02,11:01:33.000,275,11002516,13365,0,1696244492,13113.029318819994,93.3748198500034,53539.07029728 2023-10-02,11:01:34.000,275,11002461,13285,0,1696244493,13113.049527749994,93.34662332999869,53539.04933592 2023-10-02,11:01:35.000,275,11002493,13365,0,1696244494,13113.09668191999,93.29023029000382,53539.02138744 2023-10-02,11:01:36.000,275,11002447,13605,0,1696244495,13113.07647298999,93.31842681000126,53538.95850336001 2023-10-02,11:01:37.000,275,11002483,13325,0,1696244496,13113.13709977999,93.30432855000254,53539.02837456001 2023-10-02,11:01:38.000,275,11002487,13245,0,1696244497,13113.24488074,93.29727942000318,53539.06331016 2023-10-02,11:01:39.000,275,11002466,13365,0,1696244498,13113.271825979995,93.28318116000446,53539.11920712 2023-10-02,11:01:40.000,275,11002482,13445,0,1696244499,13113.251617049995,93.27613202999783,53539.0423488 2023-10-02,11:01:41.000,275,11002457,13165,0,1696244500,13113.25835335999,93.29023029000382,53539.04933592 2023-10-02,11:01:42.000,275,11002530,13245,0,1696244501,13113.312243839995,93.29727942000318,53539.10523288001 2023-10-02,11:01:43.000,275,11002497,13445,0,1696244502,13113.29877121999,93.33957419999933,53539.12619424001 2023-10-02,11:01:44.000,275,11002518,13445,0,1696244503,13113.211199189995,93.34662332999869,53539.05632304001 2023-10-02,11:01:45.000,275,11002462,13205,0,1696244504,13113.12362716,93.33252506999997,53539.04933592 2023-10-02,11:01:46.000,275,11002486,13405,0,1696244505,13112.988900959994,93.32547594000062,53539.014400320004 2023-10-02,11:01:47.000,275,11002478,13365,0,1696244506,13112.908065239993,93.33252506999997,53539.09125864 2023-10-02,11:01:48.000,275,11002464,13525,0,1696244507,13112.854174759988,93.29023029000382,53539.0423488 2023-10-02,11:01:49.000,275,11002481,13405,0,1696244508,13112.766602729993,93.21973899000295,53539.05632304001 2023-10-02,11:01:50.000,275,11002484,13285,0,1696244509,13112.699239629997,93.20564073000423,53538.99343896 2023-10-02,11:01:51.000,275,11002485,13325,0,1696244510,13112.719448559998,93.15629682000144,53538.9724776 2023-10-02,11:01:52.000,275,11002474,13245,0,1696244511,13112.732921180002,93.13514943000337,53538.965490480005 2023-10-02,11:01:53.000,275,11002440,13405,0,1696244512,13112.638612839997,93.08580552000058,53538.916580640005 2023-10-02,11:01:54.000,275,11002472,13285,0,1696244513,13112.571249740002,93.0646581300025,53538.95151624 2023-10-02,11:01:55.000,275,11002461,13525,0,1696244514,13112.396105679996,93.07170726000186,53538.9026064 2023-10-02,11:01:56.000,275,11002479,13125,0,1696244515,13112.30853365,93.02236334999907,53538.867670800006 2023-10-02,11:01:57.000,275,11002472,13485,0,1696244516,13112.24790686,93.03646160999779,53538.89561928 2023-10-02,11:01:58.000,275,11002512,13685,0,1696244517,13112.22096161999,92.98711770000227,53538.846709440004 2023-10-02,11:01:59.000,275,11002417,13285,0,1696244518,13112.14686221,92.95892118000484,53538.797799600005 2023-10-02,11:02:00.000,275,11002455,13325,0,1696244519,13112.16707114,92.8531842299999,53538.72094128001 2023-10-02,11:02:01.000,275,11002492,13365,0,1696244520,13112.214225309996,92.8179385800031,53538.71395416 2023-10-02,11:02:02.000,275,11002463,13405,0,1696244521,13112.153598519995,92.67695598000137,53538.68600568 2023-10-02,11:02:03.000,275,11002467,13245,0,1696244522,13112.12665328,92.66285772000265,53538.71395416 2023-10-02,11:02:04.000,275,11002521,13685,0,1696244523,13112.11991696999,92.58531729000242,53538.7279284 2023-10-02,11:02:05.000,275,11002468,13325,0,1696244524,13112.012136009995,92.62761206999858,53538.651070080006 2023-10-02,11:02:06.000,275,11002452,13285,0,1696244525,13111.93803659999,92.57826816000306,53538.588186 2023-10-02,11:02:07.000,275,11002431,13285,0,1696244526,13111.931300289994,92.56416990000434,53538.630108720005 2023-10-02,11:02:08.000,275,11002467,13365,0,1696244527,13111.810046709994,92.55712076999771,53538.53927616 2023-10-02,11:02:09.000,275,11002449,13365,0,1696244528,13111.682056819998,92.56416990000434,53538.532289040006 2023-10-02,11:02:10.000,275,11002483,13645,0,1696244529,13111.527121689993,92.54302250999899,53538.42049512 2023-10-02,11:02:11.000,275,11002467,13285,0,1696244530,13111.453022280002,92.52892425000027,53538.30171408 2023-10-02,11:02:12.000,275,11002445,12925,0,1696244531,13111.426077039992,92.49367860000348,53538.42748224 2023-10-02,11:02:13.000,275,11002524,13125,0,1696244532,13111.378922869997,92.51482599000155,53538.413508000005 2023-10-02,11:02:14.000,275,11002469,13445,0,1696244533,13111.311559770002,92.50072773000284,53538.39953376 2023-10-02,11:02:15.000,275,11002476,13405,0,1696244534,13111.217251429996,92.47253120999812,53538.364598160006 2023-10-02,11:02:16.000,275,11002523,13285,0,1696244535,13111.055579989996,92.44433469000069,53538.2038944 2023-10-02,11:02:17.000,275,11002510,13325,0,1696244536,13111.04884368,92.42318730000261,53538.25280424 2023-10-02,11:02:18.000,275,11002498,13525,0,1696244537,13111.095997849996,92.40203991000453,53538.175945920004 2023-10-02,11:02:19.000,275,11002489,13245,0,1696244538,13111.163360949991,92.33154861000367,53538.23184288 2023-10-02,11:02:20.000,275,11002479,13605,0,1696244539,13111.298087149997,92.28220470000088,53538.2038944 2023-10-02,11:02:21.000,275,11002460,13045,0,1696244540,13111.385659179992,92.2610573100028,53538.127036080004 2023-10-02,11:02:22.000,275,11002446,13805,0,1696244541,13111.513649070002,92.23286078999809,53538.10607472 2023-10-02,11:02:23.000,275,11002503,13525,0,1696244542,13111.614693719988,92.17646775000321,53538.147997440006 2023-10-02,11:02:24.000,275,11002451,13245,0,1696244543,13111.587748479993,92.12712384000042,53538.11306184 2023-10-02,11:02:25.000,275,11002513,13285,0,1696244544,13111.533858000003,92.12007471000106,53538.078126240005 2023-10-02,11:02:26.000,275,11002461,13365,0,1696244545,13111.506912759993,92.1623694900045,53538.029216400006 2023-10-02,11:02:27.000,275,11002487,13365,0,1696244546,13111.493440140002,92.15532035999786,53538.029216400006 2023-10-02,11:02:28.000,275,11002466,13645,0,1696244547,13111.540594309998,92.1623694900045,53538.04319064 2023-10-02,11:02:29.000,275,11002474,13365,0,1696244548,13111.378922869997,92.16941862000385,53538.029216400006 2023-10-02,11:02:30.000,275,11002486,13405,0,1696244549,13111.284614529992,92.17646775000321,53537.98729368 2023-10-02,11:02:31.000,275,11002484,13325,0,1696244550,13111.244196669992,92.18351688000257,53537.9942808 2023-10-02,11:02:32.000,275,11002476,13445,0,1696244551,13111.163360949991,92.16941862000385,53537.90344824001 2023-10-02,11:02:33.000,275,11002446,13125,0,1696244552,13111.143152019991,92.18351688000257,53537.88248688001 2023-10-02,11:02:34.000,275,11002458,13525,0,1696244553,13111.116206779996,92.15532035999786,53537.84755128 2023-10-02,11:02:35.000,275,11002493,13445,0,1696244554,13111.06905261,92.12007471000106,53537.77069296 2023-10-02,11:02:36.000,275,11002492,13445,0,1696244555,13111.08926154,92.07777993000491,53537.75671872 2023-10-02,11:02:37.000,275,11002514,13605,0,1696244556,13111.102734159991,92.06368166999891,53537.83357704001 2023-10-02,11:02:38.000,275,11002460,13205,0,1696244557,13111.06905261,92.00728863000404,53537.77069296 2023-10-02,11:02:39.000,275,11002493,13565,0,1696244558,13111.02189843999,92.0143377600034,53537.742744480005 2023-10-02,11:02:40.000,275,11002509,13685,0,1696244559,13110.96127164999,92.00023950000468,53537.672873280004 2023-10-02,11:02:41.000,275,11002501,13765,0,1696244560,13110.94779903,91.96499385000061,53537.65889904 2023-10-02,11:02:42.000,275,11002483,13285,0,1696244561,13110.90064485999,92.00023950000468,53537.56806648001 2023-10-02,11:02:43.000,275,11002461,13685,0,1696244562,13110.94779903,91.98614123999869,53537.63095056 2023-10-02,11:02:44.000,275,11002516,13405,0,1696244563,13110.94779903,91.97909210999933,53537.58902784 2023-10-02,11:02:45.000,275,11002461,13245,0,1696244564,13110.853490689995,92.02138689000276,53537.60300208 2023-10-02,11:02:46.000,275,11002494,13325,0,1696244565,13110.84001806999,92.00728863000404,53537.54710512001 2023-10-02,11:02:47.000,275,11002452,13525,0,1696244566,13110.732237109994,92.0143377600034,53537.407362720005 2023-10-02,11:02:48.000,275,11002462,13405,0,1696244567,13110.691819249994,91.93679733000317,53537.4353112 2023-10-02,11:02:49.000,275,11002487,13125,0,1696244568,13110.671610319994,91.95794472000125,53537.4353112 2023-10-02,11:02:50.000,275,11002479,12925,0,1696244569,13110.651401389994,91.92269907000446,53537.39338848 2023-10-02,11:02:51.000,275,11002505,13325,0,1696244570,13110.570565669994,91.85220777000359,53537.30255592001 2023-10-02,11:02:52.000,275,11002502,13925,0,1696244571,13110.651401389994,91.84515864000423,53537.30255592001 2023-10-02,11:02:53.000,275,11002461,13525,0,1696244572,13110.76591866,91.83810951000487,53537.35146576001 2023-10-02,11:02:54.000,275,11002466,13405,0,1696244573,13110.86696331,91.80991299000016,53537.31653016 2023-10-02,11:02:55.000,275,11002535,13685,0,1696244574,13110.88043592999,91.80991299000016,53537.28159456001 2023-10-02,11:02:56.000,275,11002481,13205,0,1696244575,13110.873699619995,91.85925690000295,53537.169800640004 2023-10-02,11:02:57.000,275,11002471,13245,0,1696244576,13110.90738117,91.85925690000295,53537.14883928 2023-10-02,11:02:58.000,275,11002493,13005,0,1696244577,13110.94779903,91.85220777000359,53537.239671840005 2023-10-02,11:02:59.000,275,11002464,13285,0,1696244578,13110.96127164999,91.83810951000487,53537.24665896 2023-10-02,11:03:00.000,275,11002446,13245,0,1696244579,13110.994953199996,91.84515864000423,53537.1558264 2023-10-02,11:03:01.000,275,11002493,13565,0,1696244580,13111.04210736999,91.84515864000423,53537.18377488001 2023-10-02,11:03:02.000,275,11002472,13245,0,1696244581,13111.176833569996,91.84515864000423,53537.24665896 2023-10-02,11:03:03.000,275,11002503,13725,0,1696244582,13111.230724050001,91.85925690000295,53537.190762000006 2023-10-02,11:03:04.000,275,11002508,13405,0,1696244583,13111.176833569996,91.85220777000359,53537.16281352001 2023-10-02,11:03:05.000,275,11002466,13285,0,1696244584,13111.156624639996,91.82401124999888,53537.13486504001 2023-10-02,11:03:06.000,275,11002456,13165,0,1696244585,13111.183569879991,91.83106037999823,53537.13486504001 2023-10-02,11:03:07.000,275,11002465,13045,0,1696244586,13111.277878219997,91.78876560000208,53537.190762000006 2023-10-02,11:03:08.000,275,11002462,13485,0,1696244587,13111.284614529992,91.80991299000016,53537.16281352001 2023-10-02,11:03:09.000,275,11002453,13365,0,1696244588,13111.257669289997,91.76056908000464,53537.1558264 2023-10-02,11:03:10.000,275,11002490,13365,0,1696244589,13111.237460359996,91.78876560000208,53537.14883928 2023-10-02,11:03:11.000,275,11002470,13685,0,1696244590,13111.06905261,91.78171647000272,53537.11390368001 2023-10-02,11:03:12.000,275,11002449,13445,0,1696244591,13110.96800796,91.83810951000487,53537.07896808 2023-10-02,11:03:13.000,275,11002535,13165,0,1696244592,13110.853490689995,91.8028638600008,53537.14883928 2023-10-02,11:03:14.000,275,11002508,13285,0,1696244593,13110.752446039995,91.85220777000359,53537.071980960005 2023-10-02,11:03:15.000,275,11002457,13285,0,1696244594,13110.577301979989,91.85220777000359,53537.023071120006 2023-10-02,11:03:16.000,275,11002516,13485,0,1696244595,13110.557093049989,91.85220777000359,53536.974161280006 2023-10-02,11:03:17.000,275,11002471,13445,0,1696244596,13110.557093049989,91.79581473000144,53537.06499384001 2023-10-02,11:03:18.000,275,11002449,13565,0,1696244597,13110.536884119989,91.77466734000336,53537.01608400001 2023-10-02,11:03:19.000,275,11002479,13565,0,1696244598,13110.482993639998,91.78171647000272,53537.00909688 2023-10-02,11:03:20.000,275,11002512,13045,0,1696244599,13110.415630539988,91.78876560000208,53536.841406 2023-10-02,11:03:21.000,275,11002530,13365,0,1696244600,13110.435839469988,91.767618210004,53536.841406 2023-10-02,11:03:22.000,275,11002476,13485,0,1696244601,13110.395421609988,91.71122517000185,53536.92525144001 2023-10-02,11:03:23.000,275,11002457,13605,0,1696244602,13110.334794820003,91.69007778000378,53536.87634160001 2023-10-02,11:03:24.000,275,11002447,13405,0,1696244603,13110.280904339998,91.63368474000163,53536.79948328001 2023-10-02,11:03:25.000,275,11002462,13165,0,1696244604,13110.159650759997,91.64073387000099,53536.75756056001 2023-10-02,11:03:26.000,275,11002488,13285,0,1696244605,13110.045133489992,91.64073387000099,53536.71563784 2023-10-02,11:03:27.000,275,11002437,13205,0,1696244606,13110.051869800001,91.62663561000227,53536.75057344 2023-10-02,11:03:28.000,275,11002458,13285,0,1696244607,13110.018188249996,91.64778300000035,53536.67371512 2023-10-02,11:03:29.000,275,11002514,13165,0,1696244608,13109.964297769991,91.62663561000227,53536.666728000004 2023-10-02,11:03:30.000,275,11002483,13325,0,1696244609,13109.856516809996,91.61958648000291,53536.57589544 2023-10-02,11:03:31.000,275,11002492,13365,0,1696244610,13109.74199953999,91.63368474000163,53536.568908320005 2023-10-02,11:03:32.000,275,11002477,13285,0,1696244611,13109.68137274999,91.67597951999778,53536.57589544 2023-10-02,11:03:33.000,275,11002462,13285,0,1696244612,13109.54664655,91.66188125999906,53536.499037120004 2023-10-02,11:03:34.000,275,11002481,13205,0,1696244613,13109.49949237999,91.71827430000121,53536.54794696 2023-10-02,11:03:35.000,275,11002539,13605,0,1696244614,13109.411920349994,91.64073387000099,53536.41519168 2023-10-02,11:03:36.000,275,11002499,13405,0,1696244615,13109.358029869989,91.67597951999778,53536.35929472 2023-10-02,11:03:37.000,275,11002463,13485,0,1696244616,13109.358029869989,91.67597951999778,53536.28942352 2023-10-02,11:03:38.000,275,11002498,13925,0,1696244617,13109.50622869,91.66893038999842,53536.303397760006 2023-10-02,11:03:39.000,275,11002518,13125,0,1696244618,13109.614009649995,91.64073387000099,53536.26846216 2023-10-02,11:03:40.000,275,11002478,13445,0,1696244619,13109.68137274999,91.67597951999778,53536.17762960001 2023-10-02,11:03:41.000,275,11002485,13325,0,1696244620,13109.76894478,91.66188125999906,53536.19859096 2023-10-02,11:03:42.000,275,11002481,13125,0,1696244621,13109.80936264,91.68302865000442,53536.21955232 2023-10-02,11:03:43.000,275,11002505,13445,0,1696244622,13109.795890019996,91.62663561000227,53536.26147504 2023-10-02,11:03:44.000,275,11002476,13365,0,1696244623,13109.74199953999,91.61253735000355,53536.2125652 2023-10-02,11:03:45.000,275,11002522,13165,0,1696244624,13109.70831799,91.57024257000012,53536.09378416 2023-10-02,11:03:46.000,275,11002485,13445,0,1696244625,13109.70158167999,91.5561443100014,53536.065835680005 2023-10-02,11:03:47.000,275,11002500,13605,0,1696244626,13109.76894478,91.54204605000268,53536.17064248 2023-10-02,11:03:48.000,275,11002468,13325,0,1696244627,13109.78241739999,91.51384952999797,53536.15666824001 2023-10-02,11:03:49.000,275,11002486,13485,0,1696244628,13109.715054299995,91.47155475000181,53536.12871976001 2023-10-02,11:03:50.000,275,11002494,13365,0,1696244629,13109.62748227,91.42925996999838,53536.03788720001 2023-10-02,11:03:51.000,275,11002556,13325,0,1696244630,13109.64095488999,91.35171953999816,53536.0728228 2023-10-02,11:03:52.000,275,11002499,13485,0,1696244631,13109.6476912,91.30237563000264,53536.065835680005 2023-10-02,11:03:53.000,275,11002484,13445,0,1696244632,13109.66116381999,91.21778607000306,53536.04487432 2023-10-02,11:03:54.000,275,11002514,13445,0,1696244633,13109.62748227,91.18254041999899,53536.03090008 2023-10-02,11:03:55.000,275,11002485,13205,0,1696244634,13109.62074595999,91.12614738000411,53535.968016000006 2023-10-02,11:03:56.000,275,11002473,13645,0,1696244635,13109.70158167999,91.11909825000475,53535.94006752001 2023-10-02,11:03:57.000,275,11002450,13685,0,1696244636,13109.775681089995,91.0979508599994,53536.00993872001 2023-10-02,11:03:58.000,275,11002480,13325,0,1696244637,13109.80262632999,91.07680347000132,53535.968016000006 2023-10-02,11:03:59.000,275,11002505,13325,0,1696244638,13109.74873585,91.0627052100026,53535.947054640004 2023-10-02,11:04:00.000,275,11002468,13405,0,1696244639,13109.72179060999,91.05565608000325,53535.9330804 2023-10-02,11:04:01.000,275,11002475,13325,0,1696244640,13109.634218579995,91.07680347000132,53535.87718344 2023-10-02,11:04:02.000,275,11002494,13445,0,1696244641,13109.60053702999,91.07680347000132,53535.81429936 2023-10-02,11:04:03.000,275,11002490,13405,0,1696244642,13109.593800719995,91.07680347000132,53535.79333800001 2023-10-02,11:04:04.000,275,11002494,13245,0,1696244643,13109.62748227,91.06975434000196,53535.78635088 2023-10-02,11:04:05.000,275,11002474,13245,0,1696244644,13109.614009649995,91.04860695000389,53535.79333800001 2023-10-02,11:04:06.000,275,11002437,13285,0,1696244645,13109.52643762,90.99221391000174,53535.681544080006 2023-10-02,11:04:07.000,275,11002469,13285,0,1696244646,13109.614009649995,90.98516478000238,53535.75141528001 2023-10-02,11:04:08.000,275,11002499,13365,0,1696244647,13109.72179060999,91.00631217000046,53535.660582720004 2023-10-02,11:04:09.000,275,11002443,13485,0,1696244648,13109.74873585,91.04155782000453,53535.62564712001 2023-10-02,11:04:10.000,275,11002482,13285,0,1696244649,13109.755472159995,91.03450868999789,53535.56975016 2023-10-02,11:04:11.000,275,11002501,13365,0,1696244650,13109.76220846999,91.06975434000196,53535.56975016 2023-10-02,11:04:12.000,275,11002473,13285,0,1696244651,13109.755472159995,91.07680347000132,53535.66756984 2023-10-02,11:04:13.000,275,11002520,13405,0,1696244652,13109.76894478,91.08385260000068,53535.70949256 2023-10-02,11:04:14.000,275,11002502,13725,0,1696244653,13109.74873585,91.07680347000132,53535.70250544001 2023-10-02,11:04:15.000,275,11002495,13805,0,1696244654,13109.70831799,91.11204911999812,53535.67455696001 2023-10-02,11:04:16.000,275,11002508,13325,0,1696244655,13109.6476912,91.11204911999812,53535.58372440001 2023-10-02,11:04:17.000,275,11002488,13525,0,1696244656,13109.70158167999,91.12614738000411,53535.61866 2023-10-02,11:04:18.000,275,11002466,13805,0,1696244657,13109.755472159995,91.14024564000283,53535.55577592001 2023-10-02,11:04:19.000,275,11002483,13565,0,1696244658,13109.76894478,91.18958954999835,53535.59071152 2023-10-02,11:04:20.000,275,11002491,13285,0,1696244659,13109.74199953999,91.18958954999835,53535.52782744 2023-10-02,11:04:21.000,275,11002489,13765,0,1696244660,13109.694845369995,91.22483520000242,53535.513853200006 2023-10-02,11:04:22.000,275,11002473,13405,0,1696244661,13109.74199953999,91.27417910999793,53535.52084032 2023-10-02,11:04:23.000,275,11002541,13605,0,1696244662,13109.72852692,91.2107369400037,53535.48590472001 2023-10-02,11:04:24.000,275,11002424,13525,0,1696244663,13109.68810906,91.1966386799977,53535.492891840004 2023-10-02,11:04:25.000,275,11002462,13405,0,1696244664,13109.58706441,91.20368781000434,53535.42302064 2023-10-02,11:04:26.000,275,11002504,13325,0,1696244665,13109.60727334,91.18254041999899,53535.443982000004 2023-10-02,11:04:27.000,275,11002515,13565,0,1696244666,13109.775681089995,91.16139303000091,53535.492891840004 2023-10-02,11:04:28.000,275,11002468,13365,0,1696244667,13109.856516809996,91.15434390000155,53535.43000776 2023-10-02,11:04:29.000,275,11002492,13565,0,1696244668,13109.876725739996,91.06975434000196,53535.464943360006 2023-10-02,11:04:30.000,275,11002480,13645,0,1696244669,13109.91040729,90.9992630400011,53535.4789176 2023-10-02,11:04:31.000,275,11002555,13565,0,1696244670,13109.957561459996,90.95696825999767,53535.52782744 2023-10-02,11:04:32.000,275,11002485,13285,0,1696244671,13109.971034080001,90.92877174000023,53535.54180168 2023-10-02,11:04:33.000,275,11002519,13125,0,1696244672,13109.937352529996,90.87237869999808,53535.56975016 2023-10-02,11:04:34.000,275,11002500,13245,0,1696244673,13109.957561459996,90.86532956999872,53535.5487888 2023-10-02,11:04:35.000,275,11002455,13325,0,1696244674,13109.89019836,90.87237869999808,53535.47193048 2023-10-02,11:04:36.000,275,11002498,13765,0,1696244675,13109.903670979991,90.91467348000151,53535.513853200006 2023-10-02,11:04:37.000,275,11002517,13045,0,1696244676,13109.971034080001,90.93582086999959,53535.58372440001 2023-10-02,11:04:38.000,275,11002469,13525,0,1696244677,13109.883462049991,90.97106652000366,53535.58372440001 2023-10-02,11:04:39.000,275,11002480,13645,0,1696244678,13109.80262632999,90.9992630400011,53535.60468576001 2023-10-02,11:04:40.000,275,11002482,13285,0,1696244679,13109.76220846999,90.98516478000238,53535.59769864 2023-10-02,11:04:41.000,275,11002449,13565,0,1696244680,13109.634218579995,90.98516478000238,53535.49987896 2023-10-02,11:04:42.000,275,11002503,13365,0,1696244681,13109.53991023999,90.98516478000238,53535.49987896 2023-10-02,11:04:43.000,275,11002474,13445,0,1696244682,13109.49949237999,90.97106652000366,53535.5487888 2023-10-02,11:04:44.000,275,11002500,13565,0,1696244683,13109.46581083,91.02041042999917,53535.55577592001 2023-10-02,11:04:45.000,275,11002465,13445,0,1696244684,13109.364766179999,91.03450868999789,53535.492891840004 2023-10-02,11:04:46.000,275,11002476,13365,0,1696244685,13109.324348319999,91.02041042999917,53535.45096912 2023-10-02,11:04:47.000,275,11002536,13205,0,1696244686,13109.371502489994,91.04860695000389,53535.49987896 2023-10-02,11:04:48.000,275,11002494,13525,0,1696244687,13109.337820939989,91.07680347000132,53535.47193048 2023-10-02,11:04:49.000,275,11002490,13325,0,1696244688,13109.351293559994,91.11204911999812,53535.464943360006 2023-10-02,11:04:50.000,275,11002493,13285,0,1696244689,13109.223303669998,91.15434390000155,53535.33917520001 2023-10-02,11:04:51.000,275,11002488,13285,0,1696244690,13109.236776289988,91.1966386799977,53535.36013656 2023-10-02,11:04:52.000,275,11002486,13565,0,1696244691,13109.230039979993,91.17549128999963,53535.41603352001 2023-10-02,11:04:53.000,275,11002504,13245,0,1696244692,13109.310875699994,91.15434390000155,53535.50686608001 2023-10-02,11:04:54.000,275,11002471,13325,0,1696244693,13109.41865665999,91.14024564000283,53535.47193048 2023-10-02,11:04:55.000,275,11002491,13125,0,1696244694,13109.47928344999,91.09090173000004,53535.49987896 2023-10-02,11:04:56.000,275,11002487,13485,0,1696244695,13109.472547139994,91.02745955999853,53535.38808504001 2023-10-02,11:04:57.000,275,11002477,13325,0,1696244696,13109.58706441,90.92877174000023,53535.38808504001 2023-10-02,11:04:58.000,275,11002506,13245,0,1696244697,13109.66116381999,90.90762435000215,53535.41603352001 2023-10-02,11:04:59.000,275,11002459,13645,0,1696244698,13109.715054299995,90.91467348000151,53535.513853200006 2023-10-02,11:05:00.000,275,11002453,13405,0,1696244699,13109.66790013,90.87942783000472,53535.48590472001 2023-10-02,11:05:01.000,275,11002454,13325,0,1696244700,13109.674636439995,90.90762435000215,53535.443982000004 2023-10-02,11:05:02.000,275,11002482,13205,0,1696244701,13109.68137274999,90.88647696000407,53535.54180168 2023-10-02,11:05:03.000,275,11002446,13245,0,1696244702,13109.6476912,90.84418218000064,53535.52782744 2023-10-02,11:05:04.000,275,11002495,13365,0,1696244703,13109.60053702999,90.83008392000193,53535.513853200006 2023-10-02,11:05:05.000,275,11002485,13165,0,1696244704,13109.533173929995,90.79483826999785,53535.464943360006 2023-10-02,11:05:06.000,275,11002447,13245,0,1696244705,13109.425392969999,90.7877891399985,53535.40205928 2023-10-02,11:05:07.000,275,11002453,13565,0,1696244706,13109.384975109999,90.73139610000362,53535.57673728 2023-10-02,11:05:08.000,275,11002496,13485,0,1696244707,13109.324348319999,90.72434697000426,53535.492891840004 2023-10-02,11:05:09.000,275,11002515,13725,0,1696244708,13109.176149499988,90.59746263000125,53535.45795624001 2023-10-02,11:05:10.000,275,11002467,13485,0,1696244709,13109.196358429988,90.56926611000381,53535.395072160005 2023-10-02,11:05:11.000,275,11002488,13365,0,1696244710,13109.250248909993,90.54811871999846,53535.45096912 2023-10-02,11:05:12.000,275,11002510,13245,0,1696244711,13109.236776289988,90.53402045999974,53535.38808504001 2023-10-02,11:05:13.000,275,11002461,13285,0,1696244712,13109.209831049993,90.46352915999887,53535.38808504001 2023-10-02,11:05:14.000,275,11002472,13085,0,1696244713,13109.162676879998,90.49172568000358,53535.31821384001 2023-10-02,11:05:15.000,275,11002500,13525,0,1696244714,13109.095313780002,90.4423817700008,53535.3042396 2023-10-02,11:05:16.000,275,11002462,13685,0,1696244715,13109.182885809998,90.42828351000207,53535.33218808 2023-10-02,11:05:17.000,275,11002462,13405,0,1696244716,13109.162676879998,90.37189046999993,53535.3042396 2023-10-02,11:05:18.000,275,11002473,13445,0,1696244717,13109.256985219989,90.37893959999928,53535.35314944 2023-10-02,11:05:19.000,275,11002492,13125,0,1696244718,13109.263721529998,90.37189046999993,53535.29026536001 2023-10-02,11:05:20.000,275,11002486,13205,0,1696244719,13109.162676879998,90.37189046999993,53535.178471440006 2023-10-02,11:05:21.000,275,11002501,13605,0,1696244720,13109.176149499988,90.32254656000441,53535.178471440006 2023-10-02,11:05:22.000,275,11002525,13485,0,1696244721,13109.189622119993,90.33664482000313,53535.20641992 2023-10-02,11:05:23.000,275,11002485,13445,0,1696244722,13109.169413189993,90.33664482000313,53535.227381280005 2023-10-02,11:05:24.000,275,11002472,13485,0,1696244723,13109.102050089998,90.32254656000441,53535.21340704 2023-10-02,11:05:25.000,275,11002473,13645,0,1696244724,13109.014478060002,90.28730091000034,53535.19244568 2023-10-02,11:05:26.000,275,11002476,12885,0,1696244725,13109.135731640003,90.26615352000226,53535.12257448001 2023-10-02,11:05:27.000,275,11002501,13405,0,1696244726,13109.250248909993,90.23090786999819,53535.157510080004 2023-10-02,11:05:28.000,275,11002473,13605,0,1696244727,13109.243512599998,90.18861309000204,53535.094626 2023-10-02,11:05:29.000,275,11002452,13165,0,1696244728,13109.317612009989,90.08287614000437,53535.14353584 2023-10-02,11:05:30.000,275,11002457,13605,0,1696244729,13109.290666769994,90.10402353000245,53535.08065176001 2023-10-02,11:05:31.000,275,11002456,13445,0,1696244730,13109.149204259993,90.11107266000181,53534.96885784 2023-10-02,11:05:32.000,275,11002495,13485,0,1696244731,13109.196358429988,90.09697440000309,53535.14353584 2023-10-02,11:05:33.000,275,11002456,13245,0,1696244732,13109.263721529998,90.07582700999774,53535.108600240004 2023-10-02,11:05:34.000,275,11002470,13125,0,1696244733,13109.263721529998,90.08287614000437,53535.059690400005 2023-10-02,11:05:35.000,275,11002468,13245,0,1696244734,13109.317612009989,90.05467961999966,53535.14353584 2023-10-02,11:05:36.000,275,11002441,13245,0,1696244735,13109.182885809998,90.03353223000158,53534.98283208001 2023-10-02,11:05:37.000,275,11002450,13565,0,1696244736,13109.135731640003,90.06172874999902,53534.98283208001 2023-10-02,11:05:38.000,275,11002487,13365,0,1696244737,13109.142467949998,90.09697440000309,53535.010780560006 2023-10-02,11:05:39.000,275,11002491,13605,0,1696244738,13109.061632229997,90.11107266000181,53534.961870720006 2023-10-02,11:05:40.000,275,11002469,13405,0,1696244739,13108.947114959992,90.07582700999774,53534.95488360001 2023-10-02,11:05:41.000,275,11002475,13405,0,1696244740,13108.879751859997,90.01943397000286,53534.93392224001 2023-10-02,11:05:42.000,275,11002464,13565,0,1696244741,13108.866279239992,89.99123744999815,53534.95488360001 2023-10-02,11:05:43.000,275,11002500,13205,0,1696244742,13108.798916139996,89.96304093000072,53534.891999520005 2023-10-02,11:05:44.000,275,11002515,13645,0,1696244743,13108.852806620002,89.96304093000072,53534.891999520005 2023-10-02,11:05:45.000,275,11002505,13405,0,1696244744,13108.785443519992,89.96304093000072,53534.76623136001 2023-10-02,11:05:46.000,275,11002473,13165,0,1696244745,13108.771970900001,89.88550050000049,53534.74527000001 2023-10-02,11:05:47.000,275,11002494,13445,0,1696244746,13108.852806620002,89.8361565899977,53534.80116696 2023-10-02,11:05:48.000,275,11002485,13485,0,1696244747,13108.866279239992,89.82910745999834,53534.80815408 2023-10-02,11:05:49.000,275,11002486,13285,0,1696244748,13108.798916139996,89.81500919999962,53534.7802056 2023-10-02,11:05:50.000,275,11002507,13405,0,1696244749,13108.758498279996,89.75861616000475,53534.724308640005 2023-10-02,11:05:51.000,275,11002472,13405,0,1696244750,13108.731553040001,89.72337051000068,53534.73129576 2023-10-02,11:05:52.000,275,11002462,13245,0,1696244751,13108.731553040001,89.69517399000324,53534.724308640005 2023-10-02,11:05:53.000,275,11002474,13565,0,1696244752,13108.664189939991,89.70927225000196,53534.66841168001 2023-10-02,11:05:54.000,275,11002482,13325,0,1696244753,13108.684398869991,89.69517399000324,53534.6404632 2023-10-02,11:05:55.000,275,11002451,13885,0,1696244754,13108.67092625,89.68107573000452,53534.66142456 2023-10-02,11:05:56.000,275,11002520,13005,0,1696244755,13108.62377207999,89.68107573000452,53534.570592 2023-10-02,11:05:57.000,275,11002495,13565,0,1696244756,13108.67092625,89.67402659999789,53534.675398800005 2023-10-02,11:05:58.000,275,11002530,13325,0,1696244757,13108.65071732,89.67402659999789,53534.68238592 2023-10-02,11:05:59.000,275,11002495,13605,0,1696244758,13108.67092625,89.65992833999917,53534.605527600004 2023-10-02,11:06:00.000,275,11002455,13325,0,1696244759,13108.724816729991,89.65287920999981,53534.556617760005 2023-10-02,11:06:01.000,275,11002558,13325,0,1696244760,13108.839333999997,89.63173182000173,53534.556617760005 2023-10-02,11:06:02.000,275,11002460,13565,0,1696244761,13108.953851270002,89.62468269000237,53534.47975944001 2023-10-02,11:06:03.000,275,11002474,13405,0,1696244762,13109.088577469993,89.62468269000237,53534.59155336 2023-10-02,11:06:04.000,275,11002475,13205,0,1696244763,13109.088577469993,89.64583008000045,53534.64745032001 2023-10-02,11:06:05.000,275,11002494,13445,0,1696244764,13109.054895920002,89.66697746999853,53534.59854048001 2023-10-02,11:06:06.000,275,11002470,13205,0,1696244765,13108.920169719997,89.70927225000196,53534.4657852 2023-10-02,11:06:07.000,275,11002519,13365,0,1696244766,13108.913433410002,89.69517399000324,53534.63347608 2023-10-02,11:06:08.000,275,11002520,13405,0,1696244767,13108.758498279996,89.74451789999875,53534.570592 2023-10-02,11:06:09.000,275,11002504,13485,0,1696244768,13108.664189939991,89.80796007000026,53534.54963064001 2023-10-02,11:06:10.000,275,11002460,13525,0,1696244769,13108.54293635999,89.77976355000283,53534.570592 2023-10-02,11:06:11.000,275,11002481,13365,0,1696244770,13108.3677923,89.79386181000154,53534.41687536 2023-10-02,11:06:12.000,275,11002483,13285,0,1696244771,13108.246538719999,89.75861616000475,53534.41687536 2023-10-02,11:06:13.000,275,11002534,13205,0,1696244772,13108.293692889994,89.75861616000475,53534.458798080006 2023-10-02,11:06:14.000,275,11002464,13525,0,1696244773,13108.34084705999,89.76566529000411,53534.43084960001 2023-10-02,11:06:15.000,275,11002479,13405,0,1696244774,13108.313901819994,89.7022231200026,53534.388926880005 2023-10-02,11:06:16.000,275,11002477,13405,0,1696244775,13108.233066099994,89.67402659999789,53534.388926880005 2023-10-02,11:06:17.000,275,11002480,13205,0,1696244776,13108.253275029994,89.67402659999789,53534.34700416 2023-10-02,11:06:18.000,275,11002457,13285,0,1696244777,13108.253275029994,89.63878095000109,53534.319055680004 2023-10-02,11:06:19.000,275,11002537,13525,0,1696244778,13108.19938454999,89.64583008000045,53534.30508144 2023-10-02,11:06:20.000,275,11002484,13005,0,1696244779,13108.118548829989,89.63173182000173,53534.22822312 2023-10-02,11:06:21.000,275,11002501,13125,0,1696244780,13108.105076209999,89.65992833999917,53534.24219736001 2023-10-02,11:06:22.000,275,11002518,13365,0,1696244781,13108.125285139999,89.63173182000173,53534.3260428 2023-10-02,11:06:23.000,275,11002461,13525,0,1696244782,13107.990558939993,89.65287920999981,53534.270145840004 2023-10-02,11:06:24.000,275,11002464,13565,0,1696244783,13107.896250600003,89.65287920999981,53534.172326160005 2023-10-02,11:06:25.000,275,11002435,13445,0,1696244784,13107.808678569992,89.66697746999853,53534.04655800001 2023-10-02,11:06:26.000,275,11002478,13445,0,1696244785,13107.653743440002,89.63878095000109,53534.02559664001 2023-10-02,11:06:27.000,275,11002534,13365,0,1696244786,13107.606589269992,89.6035353000043,53534.09546784001 2023-10-02,11:06:28.000,275,11002507,13525,0,1696244787,13107.505544619991,89.58238790999894,53534.123416320006 2023-10-02,11:06:29.000,275,11002478,13685,0,1696244788,13107.424708899991,89.50484747999872,53534.04655800001 2023-10-02,11:06:30.000,275,11002512,13325,0,1696244789,13107.337136869995,89.44140531000448,53533.99764816001 2023-10-02,11:06:31.000,275,11002468,13205,0,1696244790,13107.31019163,89.40615966000041,53533.983673920004 2023-10-02,11:06:32.000,275,11002457,13565,0,1696244791,13107.28324638999,89.43435617999785,53533.94873832001 2023-10-02,11:06:33.000,275,11002461,13325,0,1696244792,13107.195674359995,89.40615966000041,53533.87886712001 2023-10-02,11:06:34.000,275,11002503,13085,0,1696244793,13107.215883289995,89.34976661999826,53533.899828479996 2023-10-02,11:06:35.000,275,11002481,13405,0,1696244794,13107.06094815999,89.42730704999849,53533.73912472001 2023-10-02,11:06:36.000,275,11002468,13605,0,1696244795,13107.12157494999,89.42730704999849,53533.75309896 2023-10-02,11:06:37.000,275,11002472,13005,0,1696244796,13107.14178387999,89.42730704999849,53533.767073200004 2023-10-02,11:06:38.000,275,11002476,13325,0,1696244797,13107.155256499995,89.37796314000298,53533.77406032 2023-10-02,11:06:39.000,275,11002464,13085,0,1696244798,13107.155256499995,89.34976661999826,53533.68322776 2023-10-02,11:06:40.000,275,11002476,13725,0,1696244799,13107.155256499995,89.38501227000233,53533.57842096 2023-10-02,11:06:41.000,275,11002522,13485,0,1696244800,13107.236092219995,89.3920614000017,53533.61335656001 2023-10-02,11:06:42.000,275,11002480,13525,0,1696244801,13107.30345531999,89.36386488000426,53533.64130504001 2023-10-02,11:06:43.000,275,11002496,13285,0,1696244802,13107.337136869995,89.37796314000298,53533.70418912 2023-10-02,11:06:44.000,275,11002502,13485,0,1696244803,13107.377554729996,89.36386488000426,53533.70418912 2023-10-02,11:06:45.000,275,11002490,13245,0,1696244804,13107.316927939995,89.37091401000362,53533.66226640001 2023-10-02,11:06:46.000,275,11002514,13245,0,1696244805,13107.215883289995,89.39911053000105,53533.58540808 2023-10-02,11:06:47.000,275,11002512,13645,0,1696244806,13107.14852019,89.42730704999849,53533.599382320004 2023-10-02,11:06:48.000,275,11002461,13405,0,1696244807,13107.04747554,89.48370009000064,53533.564446719996 2023-10-02,11:06:49.000,275,11002483,13285,0,1696244808,13106.926221959999,89.44140531000448,53533.550472480005 2023-10-02,11:06:50.000,275,11002464,13325,0,1696244809,13106.811704689993,89.42730704999849,53533.44566568001 2023-10-02,11:06:51.000,275,11002507,13565,0,1696244810,13106.737605279988,89.38501227000233,53533.37579448001 2023-10-02,11:06:52.000,275,11002496,13245,0,1696244811,13106.764550519998,89.34976661999826,53533.52252400001 2023-10-02,11:06:53.000,275,11002456,13165,0,1696244812,13106.670242179993,89.31452097000147,53533.46662704 2023-10-02,11:06:54.000,275,11002528,13445,0,1696244813,13106.650033249993,89.30747184000211,53533.396755839996 2023-10-02,11:06:55.000,275,11002489,13085,0,1696244814,13106.481625499997,89.27222618999804,53533.25701344001 2023-10-02,11:06:56.000,275,11002477,13325,0,1696244815,13106.420998709997,89.25107879999996,53533.27098768 2023-10-02,11:06:57.000,275,11002506,13525,0,1696244816,13106.340162989996,89.22993141000188,53533.22207784 2023-10-02,11:06:58.000,275,11002481,13445,0,1696244817,13106.27279989,89.16648924000037,53533.20810360001 2023-10-02,11:06:59.000,275,11002459,13245,0,1696244818,13106.205436789991,89.11009619999822,53533.18015512 2023-10-02,11:07:00.000,275,11002486,13285,0,1696244819,13106.15154631,89.06780142000207,53533.08932256001 2023-10-02,11:07:01.000,275,11002461,13245,0,1696244820,13106.10439213999,89.01845750999928,53533.08233544 2023-10-02,11:07:02.000,275,11002465,12925,0,1696244821,13106.14480999999,89.00435925000056,53533.06836120001 2023-10-02,11:07:03.000,275,11002486,13525,0,1696244822,13106.0100838,88.96911360000377,53533.01246424 2023-10-02,11:07:04.000,275,11002462,13325,0,1696244823,13105.94272069999,88.91976969000098,53532.998490000005 2023-10-02,11:07:05.000,275,11002509,13165,0,1696244824,13105.747367709999,88.8986223000029,53532.879708960005 2023-10-02,11:07:06.000,275,11002511,13445,0,1696244825,13105.639586749989,88.84222926000075,53532.84477336 2023-10-02,11:07:07.000,275,11002500,13525,0,1696244826,13105.450970069993,88.7999344800046,53532.76791504 2023-10-02,11:07:08.000,275,11002475,13605,0,1696244827,13105.322980179997,88.73649231000309,53532.712018080005 2023-10-02,11:07:09.000,275,11002495,13525,0,1696244828,13105.363398039997,88.68009927000094,53532.76791504 2023-10-02,11:07:10.000,275,11002475,13405,0,1696244829,13105.302771249997,88.6519027500035,53532.74695368 2023-10-02,11:07:11.000,275,11002480,13165,0,1696244830,13105.181517669997,88.56731319000392,53532.67708248 2023-10-02,11:07:12.000,275,11002481,13285,0,1696244831,13105.067000399991,88.56026406000456,53532.52336584 2023-10-02,11:07:13.000,275,11002478,13125,0,1696244832,13105.006373609991,88.46862536999834,53532.48144312 2023-10-02,11:07:14.000,275,11002493,13285,0,1696244833,13105.060264089996,88.41223233000346,53532.48144312 2023-10-02,11:07:15.000,275,11002494,13445,0,1696244834,13105.03331885,88.36993755000003,53532.38362344 2023-10-02,11:07:16.000,275,11002449,13445,0,1696244835,13105.080473019996,88.28534799000045,53532.36964920001 2023-10-02,11:07:17.000,275,11002483,13165,0,1696244836,13105.174781360001,88.27124973000173,53532.425546160004 2023-10-02,11:07:18.000,275,11002454,13205,0,1696244837,13105.194990290001,88.25010234000365,53532.390610559996 2023-10-02,11:07:19.000,275,11002467,13405,0,1696244838,13105.154572430001,88.25010234000365,53532.29279088 2023-10-02,11:07:20.000,275,11002485,13365,0,1696244839,13105.073736710001,88.30649537999852,53532.1949712 2023-10-02,11:07:21.000,275,11002497,13005,0,1696244840,13105.026582539991,88.30649537999852,53532.21593256 2023-10-02,11:07:22.000,275,11002476,13245,0,1696244841,13105.01310992,88.30649537999852,53532.18798408 2023-10-02,11:07:23.000,275,11002517,13165,0,1696244842,13105.026582539991,88.33469190000324,53532.18798408 2023-10-02,11:07:24.000,275,11002458,13365,0,1696244843,13105.01310992,88.3417410300026,53532.20195832001 2023-10-02,11:07:25.000,275,11002520,13445,0,1696244844,13104.918801579995,88.27829886000109,53532.16702272 2023-10-02,11:07:26.000,275,11002497,13525,0,1696244845,13104.878383719995,88.24305321000429,53532.11811288 2023-10-02,11:07:27.000,275,11002447,13325,0,1696244846,13104.84470216999,88.25010234000365,53532.07619016 2023-10-02,11:07:28.000,275,11002515,13525,0,1696244847,13104.78407537999,88.24305321000429,53532.01330608001 2023-10-02,11:07:29.000,275,11002502,13485,0,1696244848,13104.80428430999,88.21485668999958,53532.08317728001 2023-10-02,11:07:30.000,275,11002491,13245,0,1696244849,13104.81102062,88.21485668999958,53532.06920304 2023-10-02,11:07:31.000,275,11002490,13365,0,1696244850,13104.75039383,88.18666017000214,53532.09715152 2023-10-02,11:07:32.000,275,11002528,13445,0,1696244851,13104.68303072999,88.24305321000429,53531.99933184 2023-10-02,11:07:33.000,275,11002464,13285,0,1696244852,13104.68976704,88.20780756000022,53532.04824168 2023-10-02,11:07:34.000,275,11002469,13285,0,1696244853,13104.64934918,88.18666017000214,53532.04824168 2023-10-02,11:07:35.000,275,11002510,13325,0,1696244854,13104.534831909994,88.20075843000086,53531.943434880006 2023-10-02,11:07:36.000,275,11002502,13125,0,1696244855,13104.54156821999,88.20780756000022,53531.93644776001 2023-10-02,11:07:37.000,275,11002484,13245,0,1696244856,13104.514622979994,88.1937093000015,53531.86657656001 2023-10-02,11:07:38.000,275,11002454,13565,0,1696244857,13104.615667629994,88.15141451999807,53531.922473520004 2023-10-02,11:07:39.000,275,11002459,13605,0,1696244858,13104.736921209995,88.17256191000342,53531.97138336 2023-10-02,11:07:40.000,275,11002492,13245,0,1696244859,13104.797547999995,88.20075843000086,53531.90151216 2023-10-02,11:07:41.000,275,11002482,13325,0,1696244860,13104.7301849,88.1584636500047,53531.89452504001 2023-10-02,11:07:42.000,275,11002471,13725,0,1696244861,13104.68303072999,88.15141451999807,53531.8805508 2023-10-02,11:07:43.000,275,11002532,13125,0,1696244862,13104.7301849,88.13026713,53531.90849928 2023-10-02,11:07:44.000,275,11002489,13405,0,1696244863,13104.959219439996,88.22190581999894,53531.86657656001 2023-10-02,11:07:45.000,275,11002466,13685,0,1696244864,13105.03331885,88.21485668999958,53531.85958944 2023-10-02,11:07:46.000,275,11002531,13525,0,1696244865,13105.040055159996,88.1937093000015,53531.775744000006 2023-10-02,11:07:47.000,275,11002478,13325,0,1696244866,13105.141099809996,88.13731625999935,53531.85260232 2023-10-02,11:07:48.000,275,11002477,13525,0,1696244867,13105.080473019996,88.13731625999935,53531.89452504001 2023-10-02,11:07:49.000,275,11002496,13245,0,1696244868,13105.03331885,88.11616887000127,53531.86657656001 2023-10-02,11:07:50.000,275,11002462,13325,0,1696244869,13105.019846229996,88.08797235000384,53531.83862808 2023-10-02,11:07:51.000,275,11002501,13245,0,1696244870,13105.026582539991,88.01043192000361,53531.84561520001 2023-10-02,11:07:52.000,275,11002502,13445,0,1696244871,13104.959219439996,88.00338279000425,53531.76176976 2023-10-02,11:07:53.000,275,11002467,13405,0,1696244872,13104.858174789995,88.03157931000169,53531.66395008 2023-10-02,11:07:54.000,275,11002492,13605,0,1696244873,13105.026582539991,87.98928452999826,53531.85958944 2023-10-02,11:07:55.000,275,11002486,13325,0,1696244874,13104.95248313,87.91174409999803,53531.824653840005 2023-10-02,11:07:56.000,275,11002483,13165,0,1696244875,13105.006373609991,87.90469496999867,53531.85958944 2023-10-02,11:07:57.000,275,11002491,13325,0,1696244876,13105.006373609991,87.84125280000444,53531.83862808 2023-10-02,11:07:58.000,275,11002500,13445,0,1696244877,13105.093945640001,87.82010540999909,53531.85260232 2023-10-02,11:07:59.000,275,11002539,13405,0,1696244878,13105.134363500001,87.82715453999845,53531.89452504001 2023-10-02,11:08:00.000,275,11002478,13485,0,1696244879,13105.174781360001,87.82715453999845,53531.83164096 2023-10-02,11:08:01.000,275,11002496,13325,0,1696244880,13105.134363500001,87.77781063000293,53531.80369248 2023-10-02,11:08:02.000,275,11002478,13285,0,1696244881,13105.127627189991,87.82010540999909,53531.76176976 2023-10-02,11:08:03.000,275,11002450,13405,0,1696244882,13105.188253979992,87.74961410999822,53531.84561520001 2023-10-02,11:08:04.000,275,11002532,13325,0,1696244883,13105.269089699992,87.79190889000165,53531.8805508 2023-10-02,11:08:05.000,275,11002472,13445,0,1696244884,13105.255617080002,87.81305627999973,53531.91548640001 2023-10-02,11:08:06.000,275,11002487,13765,0,1696244885,13105.242144459997,87.80600715000037,53531.86657656001 2023-10-02,11:08:07.000,275,11002506,13725,0,1696244886,13105.356661730002,87.79895802000101,53531.922473520004 2023-10-02,11:08:08.000,275,11002499,13245,0,1696244887,13105.471178999993,87.79895802000101,53531.89452504001 2023-10-02,11:08:09.000,275,11002490,13285,0,1696244888,13105.680004609989,87.82010540999909,53531.91548640001 2023-10-02,11:08:10.000,275,11002502,13525,0,1696244889,13105.90230283999,87.8835475800006,53531.887537919996 2023-10-02,11:08:11.000,275,11002463,13445,0,1696244890,13106.097655829995,87.8835475800006,53531.90849928 2023-10-02,11:08:12.000,275,11002493,13285,0,1696244891,13106.299745129996,87.87649845000124,53531.99933184 2023-10-02,11:08:13.000,275,11002454,13205,0,1696244892,13106.522043359997,87.91879323000467,53532.04824168 2023-10-02,11:08:14.000,275,11002473,13285,0,1696244893,13106.501834429997,87.93994062000274,53532.11811288 2023-10-02,11:08:15.000,275,11002493,13325,0,1696244894,13106.488361809992,87.93289149000339,53532.09715152 2023-10-02,11:08:16.000,275,11002500,13565,0,1696244895,13106.387317159992,87.96108801000082,53532.06920304 2023-10-02,11:08:17.000,275,11002490,13525,0,1696244896,13106.353635610001,87.92584236000403,53532.13208712001 2023-10-02,11:08:18.000,275,11002498,13525,0,1696244897,13106.279536199996,87.91174409999803,53532.14606136 2023-10-02,11:08:19.000,275,11002510,13285,0,1696244898,13106.225645719991,87.85535106000316,53532.18798408 2023-10-02,11:08:20.000,275,11002502,13485,0,1696244899,13106.09091952,87.8835475800006,53532.1251 2023-10-02,11:08:21.000,275,11002505,13245,0,1696244900,13106.09091952,87.89059670999995,53532.15304848001 2023-10-02,11:08:22.000,275,11002505,13325,0,1696244901,13106.06397427999,87.89764583999931,53532.17400984 2023-10-02,11:08:23.000,275,11002532,13445,0,1696244902,13105.96966594,87.8342036699978,53532.15304848001 2023-10-02,11:08:24.000,275,11002519,12925,0,1696244903,13105.90230283999,87.81305627999973,53532.13208712001 2023-10-02,11:08:25.000,275,11002491,13445,0,1696244904,13105.774312949994,87.78485976000229,53532.0202932 2023-10-02,11:08:26.000,275,11002456,13205,0,1696244905,13105.82146711999,87.82715453999845,53532.04824168 2023-10-02,11:08:27.000,275,11002516,13325,0,1696244906,13106.02355641999,87.80600715000037,53532.09715152 2023-10-02,11:08:28.000,275,11002451,13845,0,1696244907,13106.037029039995,87.81305627999973,53532.111125760006 2023-10-02,11:08:29.000,275,11002537,13565,0,1696244908,13105.996611179995,87.7355158499995,53532.055228799996 2023-10-02,11:08:30.000,275,11002499,13205,0,1696244909,13105.956193319995,87.7002702000027,53532.00631896 2023-10-02,11:08:31.000,275,11002486,13405,0,1696244910,13105.935984389995,87.65092628999992,53532.055228799996 2023-10-02,11:08:32.000,275,11002468,13365,0,1696244911,13105.787785569999,87.59453324999777,53532.0202932 2023-10-02,11:08:33.000,275,11002469,13485,0,1696244912,13105.767576639999,87.52404195000418,53531.96439624001 2023-10-02,11:08:34.000,275,11002496,13205,0,1696244913,13105.733895089994,87.45355065000331,53531.95740912 2023-10-02,11:08:35.000,275,11002478,13325,0,1696244914,13105.693477229994,87.4253541299986,53531.887537919996 2023-10-02,11:08:36.000,275,11002489,13325,0,1696244915,13105.720422469989,87.36191196000436,53531.89452504001 2023-10-02,11:08:37.000,275,11002468,13405,0,1696244916,13105.767576639999,87.29846979000286,53531.98535760001 2023-10-02,11:08:38.000,275,11002491,13445,0,1696244917,13105.720422469989,87.29846979000286,53531.887537919996 2023-10-02,11:08:39.000,275,11002483,13605,0,1696244918,13105.774312949994,87.21388023000327,53531.93644776001 2023-10-02,11:08:40.000,275,11002472,13405,0,1696244919,13105.666531989998,87.25617500999942,53531.85260232 2023-10-02,11:08:41.000,275,11002509,13805,0,1696244920,13105.666531989998,87.20683110000391,53531.83164096 2023-10-02,11:08:42.000,275,11002495,13245,0,1696244921,13105.693477229994,87.18568370999856,53531.887537919996 2023-10-02,11:08:43.000,275,11002474,13165,0,1696244922,13105.686740919999,87.16453632000048,53531.86657656001 2023-10-02,11:08:44.000,275,11002464,13045,0,1696244923,13105.673268299994,87.10109414999897,53531.92946064 2023-10-02,11:08:45.000,275,11002508,13205,0,1696244924,13105.619377819989,87.03765198000474,53531.89452504001 2023-10-02,11:08:46.000,275,11002487,13365,0,1696244925,13105.626114129998,86.99535720000131,53531.950422 2023-10-02,11:08:47.000,275,11002536,13525,0,1696244926,13105.706949849999,86.98830807000195,53531.922473520004 2023-10-02,11:08:48.000,275,11002475,13365,0,1696244927,13105.807994499999,86.95306241999788,53531.873563680005 2023-10-02,11:08:49.000,275,11002485,13605,0,1696244928,13105.90903915,86.94601328999852,53531.91548640001 2023-10-02,11:08:50.000,275,11002479,13325,0,1696244929,13106.00334748999,86.95306241999788,53531.85958944 2023-10-02,11:08:51.000,275,11002487,13205,0,1696244930,13106.13133738,87.01650458999939,53531.83862808 2023-10-02,11:08:52.000,275,11002491,13565,0,1696244931,13106.333426680001,87.03765198000474,53531.93644776001 2023-10-02,11:08:53.000,275,11002466,13325,0,1696244932,13106.481625499997,87.0306028499981,53532.02728032 2023-10-02,11:08:54.000,275,11002487,13245,0,1696244933,13106.495098120002,87.09404501999961,53531.992344720005 2023-10-02,11:08:55.000,275,11002560,13245,0,1696244934,13106.569197529992,87.10814327999833,53532.055228799996 2023-10-02,11:08:56.000,275,11002500,13165,0,1696244935,13106.542252289997,87.12224154000432,53531.98535760001 2023-10-02,11:08:57.000,275,11002512,13645,0,1696244936,13106.508570739992,87.16453632000048,53532.02728032 2023-10-02,11:08:58.000,275,11002478,13205,0,1696244937,13106.555724910002,87.1786345799992,53532.15304848001 2023-10-02,11:08:59.000,275,11002454,13125,0,1696244938,13106.636560630002,87.17158544999984,53532.160035600005 2023-10-02,11:09:00.000,275,11002446,13325,0,1696244939,13106.629824319993,87.19978197000455,53532.1251 2023-10-02,11:09:01.000,275,11002503,13365,0,1696244940,13106.656769560002,87.16453632000048,53532.11811288 2023-10-02,11:09:02.000,275,11002528,13405,0,1696244941,13106.636560630002,87.16453632000048,53532.16702272 2023-10-02,11:09:03.000,275,11002501,13565,0,1696244942,13106.676978490003,87.15748719000112,53532.23689392 2023-10-02,11:09:04.000,275,11002494,13285,0,1696244943,13106.643296939998,87.12224154000432,53532.22990680001 2023-10-02,11:09:05.000,275,11002504,13645,0,1696244944,13106.623088009997,87.1433889300024,53532.208945440005 2023-10-02,11:09:06.000,275,11002449,13285,0,1696244945,13106.596142770002,87.1433889300024,53532.22990680001 2023-10-02,11:09:07.000,275,11002511,13165,0,1696244946,13106.602879079997,87.12224154000432,53532.327726480005 2023-10-02,11:09:08.000,275,11002492,13285,0,1696244947,13106.609615389993,87.16453632000048,53532.43952040001 2023-10-02,11:09:09.000,275,11002517,13525,0,1696244948,13106.609615389993,87.12929067000368,53532.376636320005 2023-10-02,11:09:10.000,275,11002449,13365,0,1696244949,13106.548988599992,87.1433889300024,53532.38362344 2023-10-02,11:09:11.000,275,11002550,13365,0,1696244950,13106.596142770002,87.10814327999833,53532.43253328 2023-10-02,11:09:12.000,275,11002511,13405,0,1696244951,13106.575933840002,87.10109414999897,53532.4045848 2023-10-02,11:09:13.000,275,11002502,13565,0,1696244952,13106.602879079997,87.12929067000368,53532.41855904001 2023-10-02,11:09:14.000,275,11002467,13165,0,1696244953,13106.623088009997,87.06584850000218,53532.43253328 2023-10-02,11:09:15.000,275,11002476,13285,0,1696244954,13106.575933840002,87.09404501999961,53532.36266208 2023-10-02,11:09:16.000,275,11002471,13605,0,1696244955,13106.548988599992,87.10109414999897,53532.45349464 2023-10-02,11:09:17.000,275,11002485,13285,0,1696244956,13106.643296939998,87.06584850000218,53532.55131432 2023-10-02,11:09:18.000,275,11002488,13765,0,1696244957,13106.670242179993,87.0447011100041,53532.55131432 2023-10-02,11:09:19.000,275,11002479,13405,0,1696244958,13106.697187420003,86.98125894000259,53532.60721128001 2023-10-02,11:09:20.000,275,11002474,13405,0,1696244959,13106.656769560002,86.95306241999788,53532.5792628 2023-10-02,11:09:21.000,275,11002445,13525,0,1696244960,13106.663505869998,86.96716068000387,53532.5792628 2023-10-02,11:09:22.000,275,11002516,13605,0,1696244961,13106.717396349988,86.94601328999852,53532.68406960001 2023-10-02,11:09:23.000,275,11002511,13045,0,1696244962,13106.663505869998,86.95306241999788,53532.69105672 2023-10-02,11:09:24.000,275,11002518,13565,0,1696244963,13106.643296939998,87.00240633000067,53532.73297944001 2023-10-02,11:09:25.000,275,11002476,13325,0,1696244964,13106.569197529992,86.96011155000451,53532.67708248 2023-10-02,11:09:26.000,275,11002480,13365,0,1696244965,13106.602879079997,86.896669380003,53532.77490216001 2023-10-02,11:09:27.000,275,11002511,13685,0,1696244966,13106.656769560002,86.8332272100015,53532.84477336 2023-10-02,11:09:28.000,275,11002492,13245,0,1696244967,13106.690451109993,86.8332272100015,53532.86573472 2023-10-02,11:09:29.000,275,11002479,13205,0,1696244968,13106.710660039993,86.80503069000406,53532.8587476 2023-10-02,11:09:30.000,275,11002481,13405,0,1696244969,13106.717396349988,86.79093242999807,53532.82381200001 2023-10-02,11:09:31.000,275,11002486,13285,0,1696244970,13106.764550519998,86.7979815600047,53532.88669608 2023-10-02,11:09:32.000,275,11002481,13725,0,1696244971,13106.919485649989,86.82617808000214,53532.99150288001 2023-10-02,11:09:33.000,275,11002462,13165,0,1696244972,13106.946430889999,86.79093242999807,53532.998490000005 2023-10-02,11:09:34.000,275,11002502,13325,0,1696244973,13107.04747554,86.84732547000021,53533.05438696 2023-10-02,11:09:35.000,275,11002495,13605,0,1696244974,13107.10136601999,86.86142372999893,53533.08233544 2023-10-02,11:09:36.000,275,11002488,13205,0,1696244975,13107.12157494999,86.86142372999893,53533.04041272001 2023-10-02,11:09:37.000,275,11002472,13525,0,1696244976,13107.24956484,86.77683416999935,53533.1032968 2023-10-02,11:09:38.000,275,11002470,13605,0,1696244977,13107.424708899991,86.76978503999999,53533.18015512 2023-10-02,11:09:39.000,275,11002463,13605,0,1696244978,13107.485335689991,86.73453939000319,53533.229064959996 2023-10-02,11:09:40.000,275,11002542,13485,0,1696244979,13107.43144521,86.7838832999987,53533.215090720005 2023-10-02,11:09:41.000,275,11002472,13165,0,1696244980,13107.532489860001,86.7979815600047,53533.27797480001 2023-10-02,11:09:42.000,275,11002521,13605,0,1696244981,13107.707633919992,86.86142372999893,53533.431691440004 2023-10-02,11:09:43.000,275,11002544,13285,0,1696244982,13107.721106539997,86.896669380003,53533.452652800006 2023-10-02,11:09:44.000,275,11002456,13205,0,1696244983,13107.774997020002,86.87552198999765,53533.47361416001 2023-10-02,11:09:45.000,275,11002474,13245,0,1696244984,13107.882777979998,86.88962025000365,53533.45963992 2023-10-02,11:09:46.000,275,11002479,13245,0,1696244985,13107.956877389988,86.896669380003,53533.51553688 2023-10-02,11:09:47.000,275,11002493,13325,0,1696244986,13108.030976799993,86.896669380003,53533.58540808 2023-10-02,11:09:48.000,275,11002490,13485,0,1696244987,13108.057922039989,86.88962025000365,53533.65527928 2023-10-02,11:09:49.000,275,11002512,13525,0,1696244988,13108.118548829989,86.84027634000086,53533.67624064 2023-10-02,11:09:50.000,275,11002490,13085,0,1696244989,13108.118548829989,86.91076764000172,53533.66226640001 2023-10-02,11:09:51.000,275,11002503,13285,0,1696244990,13108.42168277999,86.91781677000108,53533.77406032 2023-10-02,11:09:52.000,275,11002484,13125,0,1696244991,13108.60356314999,87.00240633000067,53533.85790576001 2023-10-02,11:09:53.000,275,11002470,13605,0,1696244992,13108.731553040001,87.0306028499981,53533.84393152 2023-10-02,11:09:54.000,275,11002532,13205,0,1696244993,13108.893224480002,87.03765198000474,53533.934764080004 2023-10-02,11:09:55.000,275,11002513,13445,0,1696244994,13108.994269130002,87.0799467600009,53533.955725440006 2023-10-02,11:09:56.000,275,11002444,13445,0,1696244995,13108.947114959992,87.10109414999897,53533.96969968 2023-10-02,11:09:57.000,275,11002508,13445,0,1696244996,13108.967323889992,87.0799467600009,53534.151364800004 2023-10-02,11:09:58.000,275,11002469,13605,0,1696244997,13108.913433410002,87.0799467600009,53534.14437768001 2023-10-02,11:09:59.000,275,11002480,13405,0,1696244998,13108.792179830001,87.0799467600009,53534.151364800004 2023-10-02,11:10:00.000,275,11002518,13205,0,1696244999,13108.556408979995,87.12224154000432,53534.10944208 2023-10-02,11:10:01.000,275,11002516,13685,0,1696245000,13108.515991119995,87.06584850000218,53534.14437768001 2023-10-02,11:10:02.000,275,11002494,13325,0,1696245001,13108.42168277999,87.0306028499981,53534.21424888001 2023-10-02,11:10:03.000,275,11002516,13685,0,1696245002,13108.334110749995,87.0447011100041,53534.23521024 2023-10-02,11:10:04.000,275,11002497,13325,0,1696245003,13108.32737444,87.03765198000474,53534.2561716 2023-10-02,11:10:05.000,275,11002485,13565,0,1696245004,13108.293692889994,86.99535720000131,53534.291107200006 2023-10-02,11:10:06.000,275,11002425,13245,0,1696245005,13108.273483959994,87.00240633000067,53534.26315872001 2023-10-02,11:10:07.000,275,11002534,13085,0,1696245006,13108.36105598999,86.92486590000044,53534.34700416 2023-10-02,11:10:08.000,275,11002498,13405,0,1696245007,13108.3677923,86.93896415999916,53534.291107200006 2023-10-02,11:10:09.000,275,11002470,13605,0,1696245008,13108.354319679995,86.9319150299998,53534.31206856001 2023-10-02,11:10:10.000,275,11002485,13605,0,1696245009,13108.38800123,86.896669380003,53534.29809432 2023-10-02,11:10:11.000,275,11002477,13125,0,1696245010,13108.40147384999,86.87552198999765,53534.35399128 2023-10-02,11:10:12.000,275,11002464,13325,0,1696245011,13108.44189170999,86.80503069000406,53534.40290112 2023-10-02,11:10:13.000,275,11002490,13445,0,1696245012,13108.50251849999,86.75568678000127,53534.40988824001 2023-10-02,11:10:14.000,275,11002493,13165,0,1696245013,13108.50251849999,86.70634286999848,53534.458798080006 2023-10-02,11:10:15.000,275,11002528,13405,0,1696245014,13108.617035769996,86.67109722000168,53534.49373368 2023-10-02,11:10:16.000,275,11002514,13525,0,1696245015,13108.643981009991,86.65699896000297,53534.47277232 2023-10-02,11:10:17.000,275,11002480,13525,0,1696245016,13108.724816729991,86.67814635000104,53534.47975944001 2023-10-02,11:10:18.000,275,11002440,13285,0,1696245017,13108.852806620002,86.69224460999976,53534.5356564 2023-10-02,11:10:19.000,275,11002481,13525,0,1696245018,13108.940378649997,86.69224460999976,53534.61950184001 2023-10-02,11:10:20.000,275,11002468,13325,0,1696245019,13108.920169719997,86.72044113000447,53534.626488960006 2023-10-02,11:10:21.000,275,11002489,13205,0,1696245020,13108.933642340002,86.71339199999784,53534.63347608 2023-10-02,11:10:22.000,275,11002483,13245,0,1696245021,13108.987532819992,86.70634286999848,53534.74527000001 2023-10-02,11:10:23.000,275,11002505,12965,0,1696245022,13108.987532819992,86.6851954800004,53534.73828288 2023-10-02,11:10:24.000,275,11002527,13445,0,1696245023,13109.021214369997,86.65699896000297,53534.773218480004 2023-10-02,11:10:25.000,275,11002486,13405,0,1696245024,13109.041423299997,86.67814635000104,53534.7103344 2023-10-02,11:10:26.000,275,11002448,13445,0,1696245025,13109.095313780002,86.73453939000319,53534.74527000001 2023-10-02,11:10:27.000,275,11002506,13525,0,1696245026,13109.115522710003,86.76273591000063,53534.75225712 2023-10-02,11:10:28.000,275,11002488,13325,0,1696245027,13109.243512599998,86.77683416999935,53534.89898664 2023-10-02,11:10:29.000,275,11002464,13445,0,1696245028,13109.351293559994,86.74158852000255,53534.95488360001 2023-10-02,11:10:30.000,275,11002504,13565,0,1696245029,13109.45907451999,86.74158852000255,53535.00379344001 2023-10-02,11:10:31.000,275,11002478,13045,0,1696245030,13109.492756069994,86.74158852000255,53534.94789648 2023-10-02,11:10:32.000,275,11002456,13365,0,1696245031,13109.62748227,86.74863765000191,53535.059690400005 2023-10-02,11:10:33.000,275,11002494,13365,0,1696245032,13109.6476912,86.76273591000063,53535.108600240004 2023-10-02,11:10:34.000,275,11002475,13285,0,1696245033,13109.58706441,86.76273591000063,53535.157510080004 2023-10-02,11:10:35.000,275,11002511,13925,0,1696245034,13109.50622869,86.79093242999807,53535.108600240004 2023-10-02,11:10:36.000,275,11002486,13445,0,1696245035,13109.391711419994,86.79093242999807,53535.1644972 2023-10-02,11:10:37.000,275,11002487,13245,0,1696245036,13109.351293559994,86.77683416999935,53535.24834264001 2023-10-02,11:10:38.000,275,11002528,13525,0,1696245037,13109.236776289988,86.76978503999999,53535.29026536001 2023-10-02,11:10:39.000,275,11002489,13445,0,1696245038,13109.115522710003,86.76273591000063,53535.29026536001 2023-10-02,11:10:40.000,275,11002487,13605,0,1696245039,13108.994269130002,86.7838832999987,53535.29026536001 2023-10-02,11:10:41.000,275,11002475,13445,0,1696245040,13108.839333999997,86.80503069000406,53535.19943280001 2023-10-02,11:10:42.000,275,11002501,13285,0,1696245041,13108.724816729991,86.79093242999807,53535.17148432001 2023-10-02,11:10:43.000,275,11002484,13365,0,1696245042,13108.697871489996,86.81207982000342,53535.26930400001 2023-10-02,11:10:44.000,275,11002488,13365,0,1696245043,13108.684398869991,86.81207982000342,53535.31821384001 2023-10-02,11:10:45.000,275,11002473,13245,0,1696245044,13108.664189939991,86.79093242999807,53535.26231688 2023-10-02,11:10:46.000,275,11002485,13485,0,1696245045,13108.62377207999,86.79093242999807,53535.297252480006 2023-10-02,11:10:47.000,275,11002458,13365,0,1696245046,13108.536200049995,86.76978503999999,53535.178471440006 2023-10-02,11:10:48.000,275,11002470,13805,0,1696245047,13108.536200049995,86.80503069000406,53535.227381280005 2023-10-02,11:10:49.000,275,11002519,13205,0,1696245048,13108.52272742999,86.80503069000406,53535.1644972 2023-10-02,11:10:50.000,275,11002481,13045,0,1696245049,13108.48904588,86.76978503999999,53535.11558736 2023-10-02,11:10:51.000,275,11002512,13405,0,1696245050,13108.46883695,86.74863765000191,53535.10161312001 2023-10-02,11:10:52.000,275,11002506,13365,0,1696245051,13108.556408979995,86.72749026000383,53535.05270328001 2023-10-02,11:10:53.000,275,11002466,13445,0,1696245052,13108.745025659991,86.72749026000383,53535.19943280001 2023-10-02,11:10:54.000,275,11002474,13245,0,1696245053,13108.873015550002,86.74863765000191,53535.20641992 2023-10-02,11:10:55.000,275,11002442,13285,0,1696245054,13109.054895920002,86.73453939000319,53535.22039416001 2023-10-02,11:10:56.000,275,11002463,13245,0,1696245055,13109.196358429988,86.69224460999976,53535.157510080004 2023-10-02,11:10:57.000,275,11002476,13325,0,1696245056,13109.46581083,86.71339199999784,53535.21340704 2023-10-02,11:10:58.000,275,11002485,13005,0,1696245057,13109.68137274999,86.72044113000447,53535.2343684 2023-10-02,11:10:59.000,275,11002531,13245,0,1696245058,13109.80936264,86.72749026000383,53535.29026536001 2023-10-02,11:11:00.000,275,11002446,13445,0,1696245059,13109.863253119991,86.80503069000406,53535.297252480006 2023-10-02,11:11:01.000,275,11002469,13405,0,1696245060,13109.944088839991,86.77683416999935,53535.31821384001 2023-10-02,11:11:02.000,275,11002458,13405,0,1696245061,13109.984506699991,86.81912895000278,53535.43000776 2023-10-02,11:11:03.000,275,11002454,13365,0,1696245062,13109.977770389996,86.85437459999957,53535.47193048 2023-10-02,11:11:04.000,275,11002460,13405,0,1696245063,13109.964297769991,86.85437459999957,53535.492891840004 2023-10-02,11:11:05.000,275,11002427,13645,0,1696245064,13109.917143599996,86.88962025000365,53535.47193048 2023-10-02,11:11:06.000,275,11002492,13085,0,1696245065,13109.950825150001,86.91076764000172,53535.464943360006 2023-10-02,11:11:07.000,275,11002468,13405,0,1696245066,13110.099023969997,86.93896415999916,53535.56975016 2023-10-02,11:11:08.000,275,11002455,13205,0,1696245067,13110.213541240002,86.94601328999852,53535.61866 2023-10-02,11:11:09.000,275,11002483,13645,0,1696245068,13110.287640649993,87.01650458999939,53535.61866 2023-10-02,11:11:10.000,275,11002479,13485,0,1696245069,13110.287640649993,87.10109414999897,53535.70250544001 2023-10-02,11:11:11.000,275,11002480,13325,0,1696245070,13110.233750170002,87.12929067000368,53535.64660848 2023-10-02,11:11:12.000,275,11002479,13125,0,1696245071,13110.220277549997,87.15043806000176,53535.6885312 2023-10-02,11:11:13.000,275,11002494,13165,0,1696245072,13110.179859689997,87.15043806000176,53535.76538952 2023-10-02,11:11:14.000,275,11002484,13325,0,1696245073,13110.159650759997,87.22797849000199,53535.84224784001 2023-10-02,11:11:15.000,275,11002451,13365,0,1696245074,13110.058606109997,87.27732240000478,53535.81429936 2023-10-02,11:11:16.000,275,11002473,13205,0,1696245075,13110.038397179997,87.31961718000093,53535.79333800001 2023-10-02,11:11:17.000,275,11002503,13165,0,1696245076,13110.092287660002,87.31961718000093,53535.97500312 2023-10-02,11:11:18.000,275,11002484,13045,0,1696245077,13110.099023969997,87.36191196000436,53535.968016000006 2023-10-02,11:11:19.000,275,11002465,13205,0,1696245078,13110.280904339998,87.38305935000244,53535.98897736001 2023-10-02,11:11:20.000,275,11002505,13285,0,1696245079,13110.341531129998,87.44650152000395,53535.91910616001 2023-10-02,11:11:21.000,275,11002443,13285,0,1696245080,13110.395421609988,87.46764891000203,53536.0029516 2023-10-02,11:11:22.000,275,11002477,13325,0,1696245081,13110.489729949993,87.50289455999882,53536.016925840006 2023-10-02,11:11:23.000,275,11002476,13325,0,1696245082,13110.408894229993,87.52404195000418,53536.016925840006 2023-10-02,11:11:24.000,275,11002522,13525,0,1696245083,13110.422366849998,87.4887963000001,53536.08679704001 2023-10-02,11:11:25.000,275,11002508,13405,0,1696245084,13110.536884119989,87.52404195000418,53536.20557808001 2023-10-02,11:11:26.000,275,11002474,13485,0,1696245085,13110.557093049989,87.5381402100029,53536.24051368 2023-10-02,11:11:27.000,275,11002509,13245,0,1696245086,13110.469521019993,87.59453324999777,53536.17762960001 2023-10-02,11:11:28.000,275,11002479,13445,0,1696245087,13110.489729949993,87.6015823800044,53536.25448792001 2023-10-02,11:11:29.000,275,11002494,13725,0,1696245088,13110.496466259989,87.65797541999927,53536.26846216 2023-10-02,11:11:30.000,275,11002480,13165,0,1696245089,13110.624456149999,87.6368280300012,53536.3872432 2023-10-02,11:11:31.000,275,11002438,13245,0,1696245090,13110.644665079999,87.65797541999927,53536.34532048001 2023-10-02,11:11:32.000,275,11002477,13525,0,1696245091,13110.79960020999,87.6368280300012,53536.401217440005 2023-10-02,11:11:33.000,275,11002540,13245,0,1696245092,13110.994953199996,87.61568064000312,53536.51301136001 2023-10-02,11:11:34.000,275,11002487,13005,0,1696245093,13110.994953199996,87.6015823800044,53536.5269856 2023-10-02,11:11:35.000,275,11002517,13445,0,1696245094,13111.015162129996,87.62977890000184,53536.55493408 2023-10-02,11:11:36.000,275,11002489,13605,0,1696245095,13111.00842582,87.65092628999992,53536.499037120004 2023-10-02,11:11:37.000,275,11002448,12965,0,1696245096,13111.082525229991,87.6368280300012,53536.54794696 2023-10-02,11:11:38.000,275,11002477,13525,0,1696245097,13111.156624639996,87.6015823800044,53536.62480528 2023-10-02,11:11:39.000,275,11002496,13405,0,1696245098,13111.230724050001,87.60863151000376,53536.75057344 2023-10-02,11:11:40.000,275,11002555,13405,0,1696245099,13111.284614529992,87.65092628999992,53536.736599200005 2023-10-02,11:11:41.000,275,11002478,13045,0,1696245100,13111.378922869997,87.65092628999992,53536.79249616 2023-10-02,11:11:42.000,275,11002482,13445,0,1696245101,13111.506912759993,87.672073679998,53536.89031584 2023-10-02,11:11:43.000,275,11002527,13405,0,1696245102,13111.527121689993,87.68617194000399,53536.92525144001 2023-10-02,11:11:44.000,275,11002485,13445,0,1696245103,13111.554066930003,87.68617194000399,53537.002109760004 2023-10-02,11:11:45.000,275,11002494,13445,0,1696245104,13111.432813350002,87.72141759000078,53536.93223856 2023-10-02,11:11:46.000,275,11002496,13325,0,1696245105,13111.405868109992,87.72846672000014,53536.94621280001 2023-10-02,11:11:47.000,275,11002478,13285,0,1696245106,13111.419340729997,87.7355158499995,53537.04403248001 2023-10-02,11:11:48.000,275,11002521,13285,0,1696245107,13111.372186560002,87.72846672000014,53537.11390368001 2023-10-02,11:11:49.000,275,11002511,13125,0,1696245108,13111.325032389992,87.76371237000421,53537.13486504001 2023-10-02,11:11:50.000,275,11002486,13325,0,1696245109,13111.325032389992,87.78485976000229,53537.0859552 2023-10-02,11:11:51.000,275,11002512,13325,0,1696245110,13111.298087149997,87.81305627999973,53537.17678776 2023-10-02,11:11:52.000,275,11002471,13485,0,1696245111,13111.311559770002,87.79895802000101,53537.14883928 2023-10-02,11:11:53.000,275,11002468,13525,0,1696245112,13111.277878219997,87.81305627999973,53537.21172336001 2023-10-02,11:11:54.000,275,11002492,13765,0,1696245113,13111.257669289997,87.81305627999973,53537.18377488001 2023-10-02,11:11:55.000,275,11002521,13565,0,1696245114,13111.291350840002,87.80600715000037,53537.169800640004 2023-10-02,11:11:56.000,275,11002461,13205,0,1696245115,13111.405868109992,87.77076150000357,53537.2256976 2023-10-02,11:11:57.000,275,11002469,13445,0,1696245116,13111.547330619993,87.79895802000101,53537.26762032 2023-10-02,11:11:58.000,275,11002491,13205,0,1696245117,13111.648375269993,87.79895802000101,53537.337491520004 2023-10-02,11:11:59.000,275,11002478,13685,0,1696245118,13111.688793129993,87.85535106000316,53537.358452880006 2023-10-02,11:12:00.000,275,11002529,13245,0,1696245119,13111.621430029998,87.82715453999845,53537.27460744 2023-10-02,11:12:01.000,275,11002520,13485,0,1696245120,13111.634902649988,87.82010540999909,53537.358452880006 2023-10-02,11:12:02.000,275,11002488,13365,0,1696245121,13111.628166339993,87.80600715000037,53537.35146576001 2023-10-02,11:12:03.000,275,11002524,13365,0,1696245122,13111.554066930003,87.85535106000316,53537.42832408001 2023-10-02,11:12:04.000,275,11002499,13285,0,1696245123,13111.493440140002,87.81305627999973,53537.48422104 2023-10-02,11:12:05.000,275,11002501,13405,0,1696245124,13111.345241319992,87.77076150000357,53537.42133696 2023-10-02,11:12:06.000,275,11002484,13525,0,1696245125,13111.250932980001,87.78485976000229,53537.36544 2023-10-02,11:12:07.000,275,11002490,13165,0,1696245126,13111.122943089991,87.68617194000399,53537.42133696 2023-10-02,11:12:08.000,275,11002472,13365,0,1696245127,13111.04884368,87.672073679998,53537.37941424001 2023-10-02,11:12:09.000,275,11002467,13285,0,1696245128,13110.94779903,87.64387716000056,53537.38640136 2023-10-02,11:12:10.000,275,11002488,13405,0,1696245129,13110.88717224,87.58748411999841,53537.2955688 2023-10-02,11:12:11.000,275,11002506,13085,0,1696245130,13110.833281759995,87.57338585999969,53537.309543040006 2023-10-02,11:12:12.000,275,11002498,13325,0,1696245131,13110.772654969995,87.55928760000097,53537.30255592001 2023-10-02,11:12:13.000,275,11002527,13445,0,1696245132,13110.76591866,87.57338585999969,53537.35146576001 2023-10-02,11:12:14.000,275,11002434,13605,0,1696245133,13110.732237109994,87.50994368999818,53537.33050440001 2023-10-02,11:12:15.000,275,11002527,13525,0,1696245134,13110.644665079999,87.51699282000482,53537.32351728 2023-10-02,11:12:16.000,275,11002476,13165,0,1696245135,13110.536884119989,87.51699282000482,53537.20473624 2023-10-02,11:12:17.000,275,11002428,13285,0,1696245136,13110.503202569998,87.5381402100029,53537.2256976 2023-10-02,11:12:18.000,275,11002491,13605,0,1696245137,13110.489729949993,87.53109108000353,53537.23268472001 2023-10-02,11:12:19.000,275,11002512,13205,0,1696245138,13110.429103159993,87.55223847000161,53537.17678776 2023-10-02,11:12:20.000,275,11002486,13325,0,1696245139,13110.395421609988,87.56633673000033,53537.120890800004 2023-10-02,11:12:21.000,275,11002522,13365,0,1696245140,13110.321322199998,87.56633673000033,53537.120890800004 2023-10-02,11:12:22.000,275,11002501,13245,0,1696245141,13110.294376960002,87.58043498999905,53537.10691656 2023-10-02,11:12:23.000,275,11002495,13725,0,1696245142,13110.227013859992,87.5381402100029,53537.1558264 2023-10-02,11:12:24.000,275,11002522,13405,0,1696245143,13110.132705520002,87.55223847000161,53537.10691656 2023-10-02,11:12:25.000,275,11002518,13405,0,1696245144,13110.072078730002,87.49584542999946,53537.04403248001 2023-10-02,11:12:26.000,275,11002537,13445,0,1696245145,13110.078815039997,87.54518934000225,53536.98813552 2023-10-02,11:12:27.000,275,11002480,12925,0,1696245146,13110.105760279992,87.50994368999818,53537.09992944 2023-10-02,11:12:28.000,275,11002516,13005,0,1696245147,13110.105760279992,87.50289455999882,53537.03005824 2023-10-02,11:12:29.000,275,11002497,13605,0,1696245148,13110.031660870001,87.46764891000203,53537.03704536 2023-10-02,11:12:30.000,275,11002479,13405,0,1696245149,13109.984506699991,87.43945239000459,53536.974161280006 2023-10-02,11:12:31.000,275,11002509,13525,0,1696245150,13109.997979319996,87.40420674000052,53536.9811484 2023-10-02,11:12:32.000,275,11002470,13285,0,1696245151,13110.038397179997,87.44650152000395,53536.91826432 2023-10-02,11:12:33.000,275,11002494,13205,0,1696245152,13110.220277549997,87.47469804000139,53536.93922568 2023-10-02,11:12:34.000,275,11002489,13245,0,1696245153,13110.355003750003,87.50994368999818,53536.89730296001 2023-10-02,11:12:35.000,275,11002515,13205,0,1696245154,13110.469521019993,87.57338585999969,53536.855380240006 2023-10-02,11:12:36.000,275,11002522,13445,0,1696245155,13110.590774599994,87.62272977000248,53536.91826432 2023-10-02,11:12:37.000,275,11002472,13685,0,1696245156,13110.68508294,87.61568064000312,53536.974161280006 2023-10-02,11:12:38.000,275,11002503,13165,0,1696245157,13110.74570973,87.65092628999992,53536.96717416001 2023-10-02,11:12:39.000,275,11002505,13805,0,1696245158,13110.77939127999,87.69322107000335,53536.9811484 2023-10-02,11:12:40.000,275,11002469,13485,0,1696245159,13110.7255008,87.71436846000142,53536.86935448 2023-10-02,11:12:41.000,275,11002479,13565,0,1696245160,13110.732237109994,87.72846672000014,53536.89031584 2023-10-02,11:12:42.000,275,11002541,13405,0,1696245161,13110.96127164999,87.77076150000357,53536.953199920004 2023-10-02,11:12:43.000,275,11002528,13285,0,1696245162,13111.136415709996,87.80600715000037,53536.96717416001 2023-10-02,11:12:44.000,275,11002492,13405,0,1696245163,13111.311559770002,87.80600715000037,53537.002109760004 2023-10-02,11:12:45.000,275,11002480,13325,0,1696245164,13111.426077039992,87.79895802000101,53536.99512264001 2023-10-02,11:12:46.000,275,11002496,13565,0,1696245165,13111.446285969992,87.85535106000316,53536.94621280001 2023-10-02,11:12:47.000,275,11002480,13445,0,1696245166,13111.426077039992,87.89059670999995,53537.09294232001 2023-10-02,11:12:48.000,275,11002535,13445,0,1696245167,13111.419340729997,87.87649845000124,53537.06499384001 2023-10-02,11:12:49.000,275,11002540,13405,0,1696245168,13111.453022280002,87.8835475800006,53537.04403248001 2023-10-02,11:12:50.000,275,11002484,13325,0,1696245169,13111.432813350002,87.86944932000188,53536.96717416001 2023-10-02,11:12:51.000,275,11002492,13645,0,1696245170,13111.459758589997,87.82010540999909,53537.05800672 2023-10-02,11:12:52.000,275,11002481,13645,0,1696245171,13111.520385379998,87.80600715000037,53537.09294232001 2023-10-02,11:12:53.000,275,11002459,13045,0,1696245172,13111.473231210002,87.79895802000101,53537.120890800004 2023-10-02,11:12:54.000,275,11002494,13525,0,1696245173,13111.358713939997,87.78485976000229,53537.141852160006 2023-10-02,11:12:55.000,275,11002503,13565,0,1696245174,13111.264405599992,87.7355158499995,53537.09992944 2023-10-02,11:12:56.000,275,11002465,13685,0,1696245175,13111.149888330001,87.74256497999886,53537.00909688 2023-10-02,11:12:57.000,275,11002527,13005,0,1696245176,13111.055579989996,87.69322107000335,53537.04403248001 2023-10-02,11:12:58.000,275,11002527,13245,0,1696245177,13111.02189843999,87.6368280300012,53537.09294232001 2023-10-02,11:12:59.000,275,11002492,13325,0,1696245178,13110.98148057999,87.6368280300012,53537.0859552 2023-10-02,11:13:00.000,275,11002542,13205,0,1696245179,13110.84675438,87.66502454999863,53536.974161280006 2023-10-02,11:13:01.000,275,11002511,13405,0,1696245180,13110.81980913999,87.64387716000056,53537.00909688 2023-10-02,11:13:02.000,275,11002456,13525,0,1696245181,13110.813072829995,87.65092628999992,53537.023071120006 2023-10-02,11:13:03.000,275,11002507,13405,0,1696245182,13110.77939127999,87.6368280300012,53536.953199920004 2023-10-02,11:13:04.000,275,11002477,13565,0,1696245183,13110.70529187,87.64387716000056,53536.93223856 2023-10-02,11:13:05.000,275,11002467,13285,0,1696245184,13110.644665079999,87.65092628999992,53536.855380240006 2023-10-02,11:13:06.000,275,11002529,13365,0,1696245185,13110.61771983999,87.7002702000027,53536.785509040004 2023-10-02,11:13:07.000,275,11002456,13325,0,1696245186,13110.61771983999,87.68617194000399,53536.81345752 2023-10-02,11:13:08.000,275,11002512,13285,0,1696245187,13110.624456149999,87.70731933000206,53536.841406 2023-10-02,11:13:09.000,275,11002526,13245,0,1696245188,13110.631192459994,87.71436846000142,53536.82743176001 2023-10-02,11:13:10.000,275,11002508,13125,0,1696245189,13110.67834662999,87.72846672000014,53536.76454768 2023-10-02,11:13:11.000,275,11002522,13485,0,1696245190,13110.833281759995,87.71436846000142,53536.74358632 2023-10-02,11:13:12.000,275,11002506,13525,0,1696245191,13110.934326409995,87.72846672000014,53536.71563784 2023-10-02,11:13:13.000,275,11002538,13405,0,1696245192,13111.122943089991,87.77781063000293,53536.75756056001 2023-10-02,11:13:14.000,275,11002440,13605,0,1696245193,13111.237460359996,87.76371237000421,53536.74358632 2023-10-02,11:13:15.000,275,11002455,13165,0,1696245194,13111.277878219997,87.76371237000421,53536.69467648 2023-10-02,11:13:16.000,275,11002492,13365,0,1696245195,13111.372186560002,87.76371237000421,53536.74358632 2023-10-02,11:13:17.000,275,11002456,13285,0,1696245196,13111.479967519997,87.77076150000357,53536.76454768 2023-10-02,11:13:18.000,275,11002515,13285,0,1696245197,13111.500176449998,87.76371237000421,53536.88332872 2023-10-02,11:13:19.000,275,11002516,13205,0,1696245198,13111.520385379998,87.74961410999822,53536.82044464 2023-10-02,11:13:20.000,275,11002444,13045,0,1696245199,13111.419340729997,87.76371237000421,53536.76454768 2023-10-02,11:13:21.000,275,11002529,13165,0,1696245200,13111.426077039992,87.77076150000357,53536.806470400006 2023-10-02,11:13:22.000,275,11002498,13085,0,1696245201,13111.385659179992,87.79190889000165,53536.86236736 2023-10-02,11:13:23.000,275,11002487,13445,0,1696245202,13111.338505009997,87.78485976000229,53536.834418880004 2023-10-02,11:13:24.000,275,11002466,13485,0,1696245203,13111.250932980001,87.78485976000229,53536.84839312001 2023-10-02,11:13:25.000,275,11002465,13245,0,1696245204,13111.143152019991,87.82010540999909,53536.82044464 2023-10-02,11:13:26.000,275,11002505,13245,0,1696245205,13111.08926154,87.82010540999909,53536.79948328001 2023-10-02,11:13:27.000,275,11002512,13405,0,1696245206,13111.10947047,87.82715453999845,53536.79948328001 2023-10-02,11:13:28.000,275,11002482,13405,0,1696245207,13111.1296794,87.86944932000188,53536.736599200005 2023-10-02,11:13:29.000,275,11002448,13405,0,1696245208,13111.399131799997,87.86944932000188,53536.75057344 2023-10-02,11:13:30.000,275,11002463,13245,0,1696245209,13111.365450249992,87.89059670999995,53536.71563784 2023-10-02,11:13:31.000,275,11002487,13405,0,1696245210,13111.439549659997,87.82715453999845,53536.666728000004 2023-10-02,11:13:32.000,275,11002551,13805,0,1696245211,13111.581012169998,87.77076150000357,53536.76454768 2023-10-02,11:13:33.000,275,11002500,13525,0,1696245212,13111.554066930003,87.77781063000293,53536.736599200005 2023-10-02,11:13:34.000,275,11002476,13485,0,1696245213,13111.554066930003,87.69322107000335,53536.77852192001 2023-10-02,11:13:35.000,275,11002462,13445,0,1696245214,13111.560803239998,87.62977890000184,53536.72961208001 2023-10-02,11:13:36.000,275,11002487,13605,0,1696245215,13111.594484789988,87.58043498999905,53536.65974088001 2023-10-02,11:13:37.000,275,11002494,13245,0,1696245216,13111.688793129993,87.56633673000033,53536.69467648 2023-10-02,11:13:38.000,275,11002509,13245,0,1696245217,13111.776365159989,87.4887963000001,53536.736599200005 2023-10-02,11:13:39.000,275,11002467,13605,0,1696245218,13111.803310399999,87.46764891000203,53536.7715348 2023-10-02,11:13:40.000,275,11002514,13085,0,1696245219,13111.776365159989,87.41830499999924,53536.70865072001 2023-10-02,11:13:41.000,275,11002495,13405,0,1696245220,13111.722474679998,87.39715761000116,53536.71563784 2023-10-02,11:13:42.000,275,11002451,13845,0,1696245221,13111.655111579988,87.38305935000244,53536.70865072001 2023-10-02,11:13:43.000,275,11002494,13565,0,1696245222,13111.601221099998,87.39715761000116,53536.7016636 2023-10-02,11:13:44.000,275,11002525,13525,0,1696245223,13111.466494899993,87.37601022000308,53536.74358632 2023-10-02,11:13:45.000,275,11002490,13605,0,1696245224,13111.345241319992,87.37601022000308,53536.63179240001 2023-10-02,11:13:46.000,275,11002493,13085,0,1696245225,13111.250932980001,87.35486282999773,53536.67371512 2023-10-02,11:13:47.000,275,11002495,13565,0,1696245226,13111.170097260001,87.31961718000093,53536.687689360006 2023-10-02,11:13:48.000,275,11002446,13565,0,1696245227,13111.136415709996,87.30551892000221,53536.63179240001 2023-10-02,11:13:49.000,275,11002457,13365,0,1696245228,13111.04210736999,87.22797849000199,53536.58986968001 2023-10-02,11:13:50.000,275,11002483,13285,0,1696245229,13110.96800796,87.19978197000455,53536.4571144 2023-10-02,11:13:51.000,275,11002477,13245,0,1696245230,13110.96800796,87.15748719000112,53536.54794696 2023-10-02,11:13:52.000,275,11002451,13365,0,1696245231,13110.934326409995,87.17158544999984,53536.46410152001 2023-10-02,11:13:53.000,275,11002547,13525,0,1696245232,13110.873699619995,87.12224154000432,53536.43615304 2023-10-02,11:13:54.000,275,11002494,13325,0,1696245233,13110.82654545,87.12224154000432,53536.401217440005 2023-10-02,11:13:55.000,275,11002506,13245,0,1696245234,13110.7255008,87.12929067000368,53536.34532048001 2023-10-02,11:13:56.000,275,11002494,13405,0,1696245235,13110.63792876999,87.17158544999984,53536.29641064001 2023-10-02,11:13:57.000,275,11002460,13565,0,1696245236,13110.61771983999,87.1786345799992,53536.35929472 2023-10-02,11:13:58.000,275,11002494,13245,0,1696245237,13110.550356739994,87.20683110000391,53536.31038488 2023-10-02,11:13:59.000,275,11002518,13565,0,1696245238,13110.476257329989,87.18568370999856,53536.21955232 2023-10-02,11:14:00.000,275,11002510,13005,0,1696245239,13110.334794820003,87.18568370999856,53536.114745520004 2023-10-02,11:14:01.000,275,11002508,13405,0,1696245240,13110.361740059998,87.15748719000112,53536.065835680005 2023-10-02,11:14:02.000,275,11002502,13605,0,1696245241,13110.435839469988,87.12224154000432,53536.135706880006 2023-10-02,11:14:03.000,275,11002518,13245,0,1696245242,13110.375212679988,87.08699589000025,53536.065835680005 2023-10-02,11:14:04.000,275,11002483,13365,0,1696245243,13110.381948989998,87.11519240999769,53536.0728228 2023-10-02,11:14:05.000,275,11002461,13325,0,1696245244,13110.267431719993,87.07289763000153,53536.016925840006 2023-10-02,11:14:06.000,275,11002491,13285,0,1696245245,13110.206804929992,87.0306028499981,53535.91910616001 2023-10-02,11:14:07.000,275,11002504,13245,0,1696245246,13110.213541240002,87.03765198000474,53535.947054640004 2023-10-02,11:14:08.000,275,11002524,13525,0,1696245247,13110.132705520002,87.0447011100041,53535.87019632001 2023-10-02,11:14:09.000,275,11002479,13165,0,1696245248,13110.132705520002,87.0306028499981,53535.87718344 2023-10-02,11:14:10.000,275,11002483,13485,0,1696245249,13110.119232899997,87.00945546000003,53535.77237664001 2023-10-02,11:14:11.000,275,11002487,13245,0,1696245250,13110.031660870001,86.99535720000131,53535.6885312 2023-10-02,11:14:12.000,275,11002478,13245,0,1696245251,13110.099023969997,87.01650458999939,53535.6885312 2023-10-02,11:14:13.000,275,11002502,13285,0,1696245252,13110.247222789993,86.98830807000195,53535.73744104 2023-10-02,11:14:14.000,275,11002503,13125,0,1696245253,13110.274168030002,87.02355371999874,53535.70949256 2023-10-02,11:14:15.000,275,11002504,13365,0,1696245254,13110.260695409997,87.00945546000003,53535.6885312 2023-10-02,11:14:16.000,275,11002475,13285,0,1696245255,13110.200068619997,87.00240633000067,53535.58372440001 2023-10-02,11:14:17.000,275,11002494,13565,0,1696245256,13110.206804929992,86.99535720000131,53535.562763040005 2023-10-02,11:14:18.000,275,11002516,13765,0,1696245257,13110.186595999992,87.00240633000067,53535.61866 2023-10-02,11:14:19.000,275,11002519,13525,0,1696245258,13110.233750170002,86.99535720000131,53535.58372440001 2023-10-02,11:14:20.000,275,11002514,13285,0,1696245259,13110.200068619997,87.02355371999874,53535.53481456001 2023-10-02,11:14:21.000,275,11002455,13285,0,1696245260,13110.146178139992,87.00945546000003,53535.50686608001 2023-10-02,11:14:22.000,275,11002547,13445,0,1696245261,13110.206804929992,87.0306028499981,53535.58372440001 2023-10-02,11:14:23.000,275,11002508,13525,0,1696245262,13110.186595999992,87.01650458999939,53535.4789176 2023-10-02,11:14:24.000,275,11002526,13445,0,1696245263,13110.139441829997,87.03765198000474,53535.4789176 2023-10-02,11:14:25.000,275,11002486,13485,0,1696245264,13110.139441829997,87.0306028499981,53535.38109792 2023-10-02,11:14:26.000,275,11002484,13485,0,1696245265,13110.186595999992,87.03765198000474,53535.3741108 2023-10-02,11:14:27.000,275,11002533,13565,0,1696245266,13110.267431719993,87.09404501999961,53535.443982000004 2023-10-02,11:14:28.000,275,11002488,13325,0,1696245267,13110.375212679988,87.12224154000432,53535.47193048 2023-10-02,11:14:29.000,275,11002467,13405,0,1696245268,13110.321322199998,87.11519240999769,53535.35314944 2023-10-02,11:14:30.000,275,11002529,13725,0,1696245269,13110.368476369993,87.13633980000304,53535.40205928 2023-10-02,11:14:31.000,275,11002486,13685,0,1696245270,13110.429103159993,87.15748719000112,53535.41603352001 2023-10-02,11:14:32.000,275,11002513,13045,0,1696245271,13110.456048399989,87.1786345799992,53535.38109792 2023-10-02,11:14:33.000,275,11002499,13525,0,1696245272,13110.536884119989,87.19273283999792,53535.40205928 2023-10-02,11:14:34.000,275,11002503,13605,0,1696245273,13110.570565669994,87.20683110000391,53535.3741108 2023-10-02,11:14:35.000,275,11002514,13245,0,1696245274,13110.61771983999,87.2420767500007,53535.31122672 2023-10-02,11:14:36.000,275,11002480,13125,0,1696245275,13110.712028179994,87.25617500999942,53535.36712368001 2023-10-02,11:14:37.000,275,11002476,13125,0,1696245276,13110.9275901,87.36896109000372,53535.464943360006 2023-10-02,11:14:38.000,275,11002486,13485,0,1696245277,13110.94779903,87.36896109000372,53535.42302064 2023-10-02,11:14:39.000,275,11002535,13685,0,1696245278,13111.02863475,87.37601022000308,53535.42302064 2023-10-02,11:14:40.000,275,11002507,13125,0,1696245279,13111.082525229991,87.43240325999795,53535.45096912 2023-10-02,11:14:41.000,275,11002480,13285,0,1696245280,13111.00168950999,87.46059978000267,53535.395072160005 2023-10-02,11:14:42.000,275,11002489,13245,0,1696245281,13111.015162129996,87.48174717000074,53535.40205928 2023-10-02,11:14:43.000,275,11002479,13525,0,1696245282,13111.035371059996,87.49584542999946,53535.50686608001 2023-10-02,11:14:44.000,275,11002531,13365,0,1696245283,13111.136415709996,87.50289455999882,53535.5487888 2023-10-02,11:14:45.000,275,11002489,13565,0,1696245284,13111.183569879991,87.56633673000033,53535.54180168 2023-10-02,11:14:46.000,275,11002493,13285,0,1696245285,13111.197042499996,87.55223847000161,53535.52084032 2023-10-02,11:14:47.000,275,11002533,13205,0,1696245286,13111.264405599992,87.5381402100029,53535.53481456001 2023-10-02,11:14:48.000,275,11002469,13365,0,1696245287,13111.304823459992,87.55223847000161,53535.5487888 2023-10-02,11:14:49.000,275,11002493,13485,0,1696245288,13111.385659179992,87.52404195000418,53535.50686608001 2023-10-02,11:14:50.000,275,11002490,13765,0,1696245289,13111.439549659997,87.60863151000376,53535.492891840004 2023-10-02,11:14:51.000,275,11002459,12965,0,1696245290,13111.500176449998,87.64387716000056,53535.49987896 2023-10-02,11:14:52.000,275,11002459,13405,0,1696245291,13111.567539549993,87.6368280300012,53535.562763040005 2023-10-02,11:14:53.000,275,11002524,13685,0,1696245292,13111.655111579988,87.64387716000056,53535.611672880004 2023-10-02,11:14:54.000,275,11002512,13365,0,1696245293,13111.648375269993,87.672073679998,53535.59769864 2023-10-02,11:14:55.000,275,11002477,13285,0,1696245294,13111.621430029998,87.72141759000078,53535.660582720004 2023-10-02,11:14:56.000,275,11002553,13485,0,1696245295,13111.486703829993,87.68617194000399,53535.611672880004 2023-10-02,11:14:57.000,275,11002496,13045,0,1696245296,13111.439549659997,87.7355158499995,53535.60468576001 2023-10-02,11:14:58.000,275,11002493,13365,0,1696245297,13111.419340729997,87.672073679998,53535.6885312 2023-10-02,11:14:59.000,275,11002521,13205,0,1696245298,13111.372186560002,87.65092628999992,53535.69551832 2023-10-02,11:15:00.000,275,11002491,13285,0,1696245299,13111.311559770002,87.65797541999927,53535.632634240006 2023-10-02,11:15:01.000,275,11002492,13525,0,1696245300,13111.378922869997,87.64387716000056,53535.58372440001 2023-10-02,11:15:02.000,275,11002506,13405,0,1696245301,13111.479967519997,87.65797541999927,53535.64660848 2023-10-02,11:15:03.000,275,11002450,13365,0,1696245302,13111.479967519997,87.69322107000335,53535.65359560001 2023-10-02,11:15:04.000,275,11002512,13205,0,1696245303,13111.419340729997,87.72846672000014,53535.660582720004 2023-10-02,11:15:05.000,275,11002490,13285,0,1696245304,13111.385659179992,87.77781063000293,53535.632634240006 2023-10-02,11:15:06.000,275,11002503,13685,0,1696245305,13111.311559770002,87.77076150000357,53535.55577592001 2023-10-02,11:15:07.000,275,11002478,13525,0,1696245306,13111.304823459992,87.78485976000229,53535.59071152 2023-10-02,11:15:08.000,275,11002504,13325,0,1696245307,13111.351977630002,87.79895802000101,53535.66756984 2023-10-02,11:15:09.000,275,11002490,13605,0,1696245308,13111.284614529992,87.80600715000037,53535.67455696001 2023-10-02,11:15:10.000,275,11002481,13565,0,1696245309,13111.223987739992,87.8342036699978,53535.62564712001 2023-10-02,11:15:11.000,275,11002491,13485,0,1696245310,13111.257669289997,87.81305627999973,53535.71647968 2023-10-02,11:15:12.000,275,11002504,13445,0,1696245311,13111.237460359996,87.8483019300038,53535.681544080006 2023-10-02,11:15:13.000,275,11002482,13525,0,1696245312,13111.230724050001,87.79895802000101,53535.660582720004 2023-10-02,11:15:14.000,275,11002544,13445,0,1696245313,13111.277878219997,87.82010540999909,53535.64660848 2023-10-02,11:15:15.000,275,11002450,13445,0,1696245314,13111.284614529992,87.82715453999845,53535.56975016 2023-10-02,11:15:16.000,275,11002466,13445,0,1696245315,13111.331768700002,87.80600715000037,53535.660582720004 2023-10-02,11:15:17.000,275,11002505,13325,0,1696245316,13111.419340729997,87.75666324000485,53535.66756984 2023-10-02,11:15:18.000,275,11002487,13285,0,1696245317,13111.466494899993,87.79895802000101,53535.71647968 2023-10-02,11:15:19.000,275,11002529,13125,0,1696245318,13111.432813350002,87.77781063000293,53535.72346680001 2023-10-02,11:15:20.000,275,11002517,13325,0,1696245319,13111.385659179992,87.76371237000421,53535.730453920005 2023-10-02,11:15:21.000,275,11002492,13085,0,1696245320,13111.284614529992,87.75666324000485,53535.611672880004 2023-10-02,11:15:22.000,275,11002466,13285,0,1696245321,13111.244196669992,87.77076150000357,53535.660582720004 2023-10-02,11:15:23.000,275,11002500,13565,0,1696245322,13111.197042499996,87.77781063000293,53535.69551832 2023-10-02,11:15:24.000,275,11002511,13485,0,1696245323,13111.197042499996,87.7355158499995,53535.72346680001 2023-10-02,11:15:25.000,275,11002474,13365,0,1696245324,13111.136415709996,87.69322107000335,53535.63962136 2023-10-02,11:15:26.000,275,11002461,13605,0,1696245325,13111.122943089991,87.69322107000335,53535.632634240006 2023-10-02,11:15:27.000,275,11002462,13485,0,1696245326,13111.197042499996,87.7002702000027,53535.64660848 2023-10-02,11:15:28.000,275,11002488,13325,0,1696245327,13111.304823459992,87.72141759000078,53535.660582720004 2023-10-02,11:15:29.000,275,11002530,13405,0,1696245328,13111.385659179992,87.71436846000142,53535.72346680001 2023-10-02,11:15:30.000,275,11002517,13045,0,1696245329,13111.399131799997,87.68617194000399,53535.63962136 2023-10-02,11:15:31.000,275,11002476,13085,0,1696245330,13111.412604420002,87.60863151000376,53535.64660848 2023-10-02,11:15:32.000,275,11002467,13525,0,1696245331,13111.533858000003,87.55928760000097,53535.72346680001 2023-10-02,11:15:33.000,275,11002527,13405,0,1696245332,13111.486703829993,87.5381402100029,53535.77237664001 2023-10-02,11:15:34.000,275,11002510,13565,0,1696245333,13111.426077039992,87.56633673000033,53535.73744104 2023-10-02,11:15:35.000,275,11002474,13285,0,1696245334,13111.432813350002,87.5381402100029,53535.779363760004 2023-10-02,11:15:36.000,275,11002493,13365,0,1696245335,13111.291350840002,87.51699282000482,53535.64660848 2023-10-02,11:15:37.000,275,11002469,13405,0,1696245336,13111.318296079997,87.50289455999882,53535.69551832 2023-10-02,11:15:38.000,275,11002471,13565,0,1696245337,13111.385659179992,87.4887963000001,53535.73744104 2023-10-02,11:15:39.000,275,11002453,13165,0,1696245338,13111.351977630002,87.50289455999882,53535.7584024 2023-10-02,11:15:40.000,275,11002534,13045,0,1696245339,13111.338505009997,87.51699282000482,53535.6885312 2023-10-02,11:15:41.000,275,11002479,13405,0,1696245340,13111.338505009997,87.46764891000203,53535.660582720004 2023-10-02,11:15:42.000,275,11002522,13285,0,1696245341,13111.378922869997,87.45355065000331,53535.77237664001 2023-10-02,11:15:43.000,275,11002474,13445,0,1696245342,13111.385659179992,87.44650152000395,53535.79333800001 2023-10-02,11:15:44.000,275,11002468,13525,0,1696245343,13111.426077039992,87.43945239000459,53535.779363760004 2023-10-02,11:15:45.000,275,11002463,13325,0,1696245344,13111.392395490002,87.45355065000331,53535.72346680001 2023-10-02,11:15:46.000,275,11002487,13565,0,1696245345,13111.486703829993,87.47469804000139,53535.74442816 2023-10-02,11:15:47.000,275,11002491,13285,0,1696245346,13111.614693719988,87.50994368999818,53535.82128648001 2023-10-02,11:15:48.000,275,11002510,13245,0,1696245347,13111.715738369989,87.50289455999882,53535.82128648001 2023-10-02,11:15:49.000,275,11002527,13245,0,1696245348,13111.789837779994,87.5381402100029,53535.83526072 2023-10-02,11:15:50.000,275,11002471,13405,0,1696245349,13111.991927079995,87.6015823800044,53535.8632092 2023-10-02,11:15:51.000,275,11002452,13125,0,1696245350,13112.12665328,87.65092628999992,53535.98199024 2023-10-02,11:15:52.000,275,11002465,13085,0,1696245351,13112.22096161999,87.61568064000312,53536.03090008 2023-10-02,11:15:53.000,275,11002473,13085,0,1696245352,13112.28832472,87.72846672000014,53536.065835680005 2023-10-02,11:15:54.000,275,11002456,13325,0,1696245353,13112.362424129991,87.76371237000421,53536.05884856001 2023-10-02,11:15:55.000,275,11002504,13405,0,1696245354,13112.301797339991,87.78485976000229,53536.09378416 2023-10-02,11:15:56.000,275,11002486,13325,0,1696245355,13112.348951510001,87.79190889000165,53536.10077128 2023-10-02,11:15:57.000,275,11002479,13325,0,1696245356,13112.443259849992,87.79895802000101,53536.20557808001 2023-10-02,11:15:58.000,275,11002457,13365,0,1696245357,13112.470205090001,87.86240019000252,53536.25448792001 2023-10-02,11:15:59.000,275,11002511,13405,0,1696245358,13112.470205090001,87.86240019000252,53536.35929472 2023-10-02,11:16:00.000,275,11002440,13485,0,1696245359,13112.362424129991,87.91174409999803,53536.27544928001 2023-10-02,11:16:01.000,275,11002479,13565,0,1696245360,13112.348951510001,87.93994062000274,53536.352307600006 2023-10-02,11:16:02.000,275,11002494,13165,0,1696245361,13112.389369370001,87.89059670999995,53536.37326896001 2023-10-02,11:16:03.000,275,11002509,13485,0,1696245362,13112.335478889996,87.86240019000252,53536.48506288 2023-10-02,11:16:04.000,275,11002478,13485,0,1696245363,13112.315269959996,87.80600715000037,53536.43615304 2023-10-02,11:16:05.000,275,11002456,13005,0,1696245364,13112.22769793,87.79895802000101,53536.450127280004 2023-10-02,11:16:06.000,275,11002522,13325,0,1696245365,13112.254643169996,87.76371237000421,53536.471088640006 2023-10-02,11:16:07.000,275,11002481,13525,0,1696245366,13112.28832472,87.74256497999886,53536.55493408 2023-10-02,11:16:08.000,275,11002472,13445,0,1696245367,13112.335478889996,87.70731933000206,53536.48506288 2023-10-02,11:16:09.000,275,11002467,13405,0,1696245368,13112.429787230001,87.7355158499995,53536.568908320005 2023-10-02,11:16:10.000,275,11002484,13245,0,1696245369,13112.497150329997,87.79190889000165,53536.55493408 2023-10-02,11:16:11.000,275,11002495,13165,0,1696245370,13112.510622950002,87.79190889000165,53536.50602424 2023-10-02,11:16:12.000,275,11002498,13485,0,1696245371,13112.598194979997,87.74256497999886,53536.57589544 2023-10-02,11:16:13.000,275,11002525,13445,0,1696245372,13112.571249740002,87.74961410999822,53536.666728000004 2023-10-02,11:16:14.000,275,11002517,13525,0,1696245373,13112.557777119997,87.77076150000357,53536.687689360006 2023-10-02,11:16:15.000,275,11002463,13405,0,1696245374,13112.497150329997,87.72141759000078,53536.67371512 2023-10-02,11:16:16.000,275,11002534,13205,0,1696245375,13112.429787230001,87.72141759000078,53536.64576664 2023-10-02,11:16:17.000,275,11002469,13045,0,1696245376,13112.389369370001,87.7002702000027,53536.666728000004 2023-10-02,11:16:18.000,275,11002502,13165,0,1696245377,13112.416314609996,87.65797541999927,53536.67371512 2023-10-02,11:16:19.000,275,11002538,13405,0,1696245378,13112.375896749996,87.672073679998,53536.68070224001 2023-10-02,11:16:20.000,275,11002454,13565,0,1696245379,13112.443259849992,87.65797541999927,53536.65275376 2023-10-02,11:16:21.000,275,11002508,13085,0,1696245380,13112.456732469996,87.64387716000056,53536.666728000004 2023-10-02,11:16:22.000,275,11002489,13365,0,1696245381,13112.510622950002,87.66502454999863,53536.71563784 2023-10-02,11:16:23.000,275,11002483,13805,0,1696245382,13112.463468779992,87.68617194000399,53536.70865072001 2023-10-02,11:16:24.000,275,11002515,13645,0,1696245383,13112.497150329997,87.72846672000014,53536.67371512 2023-10-02,11:16:25.000,275,11002514,13565,0,1696245384,13112.375896749996,87.7355158499995,53536.65974088001 2023-10-02,11:16:26.000,275,11002478,13045,0,1696245385,13112.449996160001,87.77781063000293,53536.67371512 2023-10-02,11:16:27.000,275,11002490,13525,0,1696245386,13112.510622950002,87.79895802000101,53536.76454768 2023-10-02,11:16:28.000,275,11002525,13845,0,1696245387,13112.517359259997,87.79895802000101,53536.81345752 2023-10-02,11:16:29.000,275,11002502,13405,0,1696245388,13112.483677709992,87.84125280000444,53536.785509040004 2023-10-02,11:16:30.000,275,11002502,13205,0,1696245389,13112.577986049997,87.8342036699978,53536.806470400006 2023-10-02,11:16:31.000,275,11002506,13605,0,1696245390,13112.719448559998,87.77076150000357,53536.806470400006 2023-10-02,11:16:32.000,275,11002476,13285,0,1696245391,13112.793547969988,87.77781063000293,53536.806470400006 2023-10-02,11:16:33.000,275,11002463,13445,0,1696245392,13112.921537859998,87.75666324000485,53536.88332872 2023-10-02,11:16:34.000,275,11002518,13245,0,1696245393,13113.029318819994,87.75666324000485,53536.89031584 2023-10-02,11:16:35.000,275,11002536,13325,0,1696245394,13113.049527749994,87.7355158499995,53536.82044464 2023-10-02,11:16:36.000,275,11002510,13485,0,1696245395,13113.20446288,87.72141759000078,53536.9112772 2023-10-02,11:16:37.000,275,11002506,13405,0,1696245396,13113.27856228999,87.70731933000206,53536.94621280001 2023-10-02,11:16:38.000,275,11002480,13285,0,1696245397,13113.37960693999,87.74961410999822,53536.92525144001 2023-10-02,11:16:39.000,275,11002475,13205,0,1696245398,13113.36613432,87.77781063000293,53537.00909688 2023-10-02,11:16:40.000,275,11002499,13485,0,1696245399,13113.31898014999,87.77076150000357,53536.89031584 2023-10-02,11:16:41.000,275,11002496,13005,0,1696245400,13113.30550753,87.72846672000014,53536.91826432 2023-10-02,11:16:42.000,275,11002520,13485,0,1696245401,13113.393079559995,87.79190889000165,53536.9811484 2023-10-02,11:16:43.000,275,11002505,13685,0,1696245402,13113.44023372999,87.75666324000485,53537.0510196 2023-10-02,11:16:44.000,275,11002477,13205,0,1696245403,13113.534542069996,87.72141759000078,53537.071980960005 2023-10-02,11:16:45.000,275,11002468,13405,0,1696245404,13113.702949819992,87.79895802000101,53537.00909688 2023-10-02,11:16:46.000,275,11002471,13485,0,1696245405,13113.750103990002,87.80600715000037,53537.05800672 2023-10-02,11:16:47.000,275,11002470,13205,0,1696245406,13113.857884949997,87.79895802000101,53537.14883928 2023-10-02,11:16:48.000,275,11002495,13565,0,1696245407,13113.891566500002,87.79190889000165,53537.12787792 2023-10-02,11:16:49.000,275,11002501,13525,0,1696245408,13113.905039119993,87.74961410999822,53537.21871048 2023-10-02,11:16:50.000,275,11002499,13285,0,1696245409,13113.999347459998,87.78485976000229,53537.12787792 2023-10-02,11:16:51.000,275,11002480,13605,0,1696245410,13114.107128419993,87.79190889000165,53537.24665896 2023-10-02,11:16:52.000,275,11002492,13525,0,1696245411,13114.309217719994,87.81305627999973,53537.30255592001 2023-10-02,11:16:53.000,275,11002526,13765,0,1696245412,13114.39678974999,87.77781063000293,53537.31653016 2023-10-02,11:16:54.000,275,11002493,13645,0,1696245413,13114.48436178,87.8483019300038,53537.33050440001 2023-10-02,11:16:55.000,275,11002492,13245,0,1696245414,13114.491098089995,87.85535106000316,53537.44229832 2023-10-02,11:16:56.000,275,11002486,13445,0,1696245415,13114.42373499,87.86944932000188,53537.288581680004 2023-10-02,11:16:57.000,275,11002497,13325,0,1696245416,13114.45741653999,87.84125280000444,53537.30255592001 2023-10-02,11:16:58.000,275,11002519,13245,0,1696245417,13114.571933809995,87.82715453999845,53537.44229832 2023-10-02,11:16:59.000,275,11002503,13245,0,1696245418,13114.693187389996,87.79190889000165,53537.477233920006 2023-10-02,11:17:00.000,275,11002483,13325,0,1696245419,13114.713396319996,87.77781063000293,53537.48422104 2023-10-02,11:17:01.000,275,11002542,13525,0,1696245420,13114.72686894,87.78485976000229,53537.526143760006 2023-10-02,11:17:02.000,275,11002493,13245,0,1696245421,13114.841386209991,87.75666324000485,53537.59601496001 2023-10-02,11:17:03.000,275,11002497,13325,0,1696245422,13114.881804069992,87.72846672000014,53537.623963440004 2023-10-02,11:17:04.000,275,11002539,13565,0,1696245423,13114.841386209991,87.71436846000142,53537.6099892 2023-10-02,11:17:05.000,275,11002529,13365,0,1696245424,13114.7672868,87.74256497999886,53537.63095056 2023-10-02,11:17:06.000,275,11002509,13285,0,1696245425,13114.827913590001,87.77781063000293,53537.63095056 2023-10-02,11:17:07.000,275,11002521,13125,0,1696245426,13114.908749310001,87.7355158499995,53537.73575736001 2023-10-02,11:17:08.000,275,11002520,13125,0,1696245427,13114.969376100002,87.76371237000421,53537.693834640006 2023-10-02,11:17:09.000,275,11002503,13525,0,1696245428,13114.935694549997,87.74961410999822,53537.7497316 2023-10-02,11:17:10.000,275,11002520,13445,0,1696245429,13114.908749310001,87.75666324000485,53537.70780888 2023-10-02,11:17:11.000,275,11002530,13085,0,1696245430,13114.955903479997,87.76371237000421,53537.78466720001 2023-10-02,11:17:12.000,275,11002497,13325,0,1696245431,13114.908749310001,87.79895802000101,53537.791654320004 2023-10-02,11:17:13.000,275,11002505,13205,0,1696245432,13114.996321339997,87.77076150000357,53537.82658992 2023-10-02,11:17:14.000,275,11002492,13285,0,1696245433,13115.056948129997,87.80600715000037,53537.86851264 2023-10-02,11:17:15.000,275,11002568,13765,0,1696245434,13114.996321339997,87.8483019300038,53537.82658992 2023-10-02,11:17:16.000,275,11002537,13325,0,1696245435,13115.151256470002,87.85535106000316,53537.88248688001 2023-10-02,11:17:17.000,275,11002479,13365,0,1696245436,13115.339873149998,87.86240019000252,53538.008255040004 2023-10-02,11:17:18.000,275,11002517,13325,0,1696245437,13115.366818389994,87.87649845000124,53538.08511336 2023-10-02,11:17:19.000,275,11002550,13125,0,1696245438,13115.481335659999,87.85535106000316,53538.12004896001 2023-10-02,11:17:20.000,275,11002507,13525,0,1696245439,13115.447654109994,87.8483019300038,53538.029216400006 2023-10-02,11:17:21.000,275,11002505,13365,0,1696245440,13115.481335659999,87.77076150000357,53538.029216400006 2023-10-02,11:17:22.000,275,11002494,13445,0,1696245441,13115.62279817,87.71436846000142,53538.10607472 2023-10-02,11:17:23.000,275,11002448,13365,0,1696245442,13115.690161269995,87.67912281000463,53538.147997440006 2023-10-02,11:17:24.000,275,11002528,13725,0,1696245443,13115.77773329999,87.68617194000399,53538.245817120005 2023-10-02,11:17:25.000,275,11002504,13045,0,1696245444,13115.74405175,87.65797541999927,53538.25280424 2023-10-02,11:17:26.000,275,11002544,13285,0,1696245445,13115.73731543999,87.65092628999992,53538.25280424 2023-10-02,11:17:27.000,275,11002486,13565,0,1696245446,13115.730579129995,87.60863151000376,53538.28773984001 2023-10-02,11:17:28.000,275,11002500,13525,0,1696245447,13115.68342496,87.60863151000376,53538.26677848001 2023-10-02,11:17:29.000,275,11002530,13285,0,1696245448,13115.65647971999,87.58748411999841,53538.26677848001 2023-10-02,11:17:30.000,275,11002511,13325,0,1696245449,13115.568907689994,87.59453324999777,53538.245817120005 2023-10-02,11:17:31.000,275,11002524,13285,0,1696245450,13115.61606185999,87.61568064000312,53538.21786864001 2023-10-02,11:17:32.000,275,11002504,13045,0,1696245451,13115.669952339995,87.55928760000097,53538.35761104001 2023-10-02,11:17:33.000,275,11002518,13365,0,1696245452,13115.690161269995,87.55223847000161,53538.3785724 2023-10-02,11:17:34.000,275,11002522,13565,0,1696245453,13115.75752436999,87.58043498999905,53538.39953376 2023-10-02,11:17:35.000,275,11002508,13445,0,1696245454,13115.750788059995,87.50994368999818,53538.39254664 2023-10-02,11:17:36.000,275,11002508,13285,0,1696245455,13115.629534479995,87.55223847000161,53538.26677848001 2023-10-02,11:17:37.000,275,11002509,13285,0,1696245456,13115.568907689994,87.50289455999882,53538.33664968001 2023-10-02,11:17:38.000,275,11002475,13525,0,1696245457,13115.59585292999,87.50994368999818,53538.364598160006 2023-10-02,11:17:39.000,275,11002492,13765,0,1696245458,13115.55543506999,87.50994368999818,53538.33664968001 2023-10-02,11:17:40.000,275,11002503,13045,0,1696245459,13115.454390419989,87.4253541299986,53538.364598160006 2023-10-02,11:17:41.000,275,11002440,13325,0,1696245460,13115.346609459993,87.34781369999837,53538.32966256 2023-10-02,11:17:42.000,275,11002524,13365,0,1696245461,13115.339873149998,87.34076456999901,53538.40652088001 2023-10-02,11:17:43.000,275,11002541,13285,0,1696245462,13115.373554699989,87.28437153000414,53538.3785724 2023-10-02,11:17:44.000,275,11002540,13645,0,1696245463,13115.47459934999,87.27027326999814,53538.39953376 2023-10-02,11:17:45.000,275,11002506,13405,0,1696245464,13115.467863039994,87.25617500999942,53538.294726960004 2023-10-02,11:17:46.000,275,11002471,13245,0,1696245465,13115.501544589999,87.18568370999856,53538.35761104001 2023-10-02,11:17:47.000,275,11002513,13205,0,1696245466,13115.508280899994,87.13633980000304,53538.43446936001 2023-10-02,11:17:48.000,275,11002489,13285,0,1696245467,13115.60258924,87.0799467600009,53538.49735344 2023-10-02,11:17:49.000,275,11002497,13045,0,1696245468,13115.62279817,87.0306028499981,53538.45543072001 2023-10-02,11:17:50.000,275,11002508,13765,0,1696245469,13115.62279817,87.06584850000218,53538.45543072001 2023-10-02,11:17:51.000,275,11002549,13525,0,1696245470,13115.548698759994,87.05879937000282,53538.40652088001 2023-10-02,11:17:52.000,275,11002532,13445,0,1696245471,13115.47459934999,87.05879937000282,53538.42049512 2023-10-02,11:17:53.000,275,11002530,13605,0,1696245472,13115.49480827999,87.05175024000346,53538.42049512 2023-10-02,11:17:54.000,275,11002502,13285,0,1696245473,13115.380291009998,87.00945546000003,53538.49735344 2023-10-02,11:17:55.000,275,11002511,13605,0,1696245474,13115.360082079998,87.00240633000067,53538.35761104001 2023-10-02,11:17:56.000,275,11002521,13365,0,1696245475,13115.292718979988,87.00240633000067,53538.39953376 2023-10-02,11:17:57.000,275,11002512,13445,0,1696245476,13115.312927909989,86.96011155000451,53538.46940496 2023-10-02,11:17:58.000,275,11002523,13365,0,1696245477,13115.299455289998,86.91781677000108,53538.45543072001 2023-10-02,11:17:59.000,275,11002533,13325,0,1696245478,13115.252301119988,86.90371851000236,53538.47639208001 2023-10-02,11:18:00.000,275,11002475,13445,0,1696245479,13115.198410639998,86.896669380003,53538.4484436 2023-10-02,11:18:01.000,275,11002497,13245,0,1696245480,13115.077157059997,86.86847285999829,53538.38555952001 2023-10-02,11:18:02.000,275,11002489,13605,0,1696245481,13115.124311229993,86.81912895000278,53538.42049512 2023-10-02,11:18:03.000,275,11002485,13405,0,1696245482,13115.238828499998,86.7838832999987,53538.4484436 2023-10-02,11:18:04.000,275,11002516,13525,0,1696245483,13115.279246359998,86.7979815600047,53538.45543072001 2023-10-02,11:18:05.000,275,11002490,13085,0,1696245484,13115.333136839989,86.82617808000214,53538.46940496 2023-10-02,11:18:06.000,275,11002500,13405,0,1696245485,13115.346609459993,86.80503069000406,53538.4484436 2023-10-02,11:18:07.000,275,11002512,13605,0,1696245486,13115.326400529993,86.85437459999957,53538.47639208001 2023-10-02,11:18:08.000,275,11002559,13805,0,1696245487,13115.346609459993,86.87552198999765,53538.4484436 2023-10-02,11:18:09.000,275,11002517,13245,0,1696245488,13115.326400529993,86.93896415999916,53538.47639208001 2023-10-02,11:18:10.000,275,11002485,13285,0,1696245489,13115.218619569998,86.97420981000323,53538.4484436 2023-10-02,11:18:11.000,275,11002520,13765,0,1696245490,13115.144520159993,86.95306241999788,53538.45543072001 2023-10-02,11:18:12.000,275,11002516,13485,0,1696245491,13115.144520159993,86.96011155000451,53538.56722464 2023-10-02,11:18:13.000,275,11002535,13605,0,1696245492,13115.184938019993,86.96011155000451,53538.53927616 2023-10-02,11:18:14.000,275,11002528,13325,0,1696245493,13115.151256470002,86.95306241999788,53538.52530192001 2023-10-02,11:18:15.000,275,11002518,13605,0,1696245494,13115.178201709998,86.93896415999916,53538.52530192001 2023-10-02,11:18:16.000,275,11002550,13445,0,1696245495,13115.097365989997,86.96011155000451,53538.39953376 2023-10-02,11:18:17.000,275,11002511,13485,0,1696245496,13115.097365989997,86.97420981000323,53538.4484436 2023-10-02,11:18:18.000,275,11002489,13605,0,1696245497,13115.144520159993,86.96011155000451,53538.43446936001 2023-10-02,11:18:19.000,275,11002466,13205,0,1696245498,13115.083893369992,86.96011155000451,53538.49036632 2023-10-02,11:18:20.000,275,11002510,13605,0,1696245499,13115.050211820002,86.96716068000387,53538.46940496 2023-10-02,11:18:21.000,275,11002482,13525,0,1696245500,13115.090629680002,86.88962025000365,53538.49735344 2023-10-02,11:18:22.000,275,11002515,13445,0,1696245501,13115.157992779998,86.896669380003,53538.54626328 2023-10-02,11:18:23.000,275,11002541,13685,0,1696245502,13115.191674330003,86.90371851000236,53538.46940496 2023-10-02,11:18:24.000,275,11002549,13405,0,1696245503,13115.184938019993,86.91781677000108,53538.4484436 2023-10-02,11:18:25.000,275,11002525,13485,0,1696245504,13115.063684439992,86.93896415999916,53538.42049512 2023-10-02,11:18:26.000,275,11002488,13245,0,1696245505,13115.070420750002,86.93896415999916,53538.43446936001 2023-10-02,11:18:27.000,275,11002530,13445,0,1696245506,13115.164729089993,86.84027634000086,53538.49036632 2023-10-02,11:18:28.000,275,11002540,13325,0,1696245507,13115.110838610002,86.84732547000021,53538.49036632 2023-10-02,11:18:29.000,275,11002532,13285,0,1696245508,13115.070420750002,86.79093242999807,53538.46940496 2023-10-02,11:18:30.000,275,11002514,13365,0,1696245509,13114.989585030002,86.7979815600047,53538.49036632 2023-10-02,11:18:31.000,275,11002530,13285,0,1696245510,13114.976112409997,86.74863765000191,53538.50434056001 2023-10-02,11:18:32.000,275,11002506,13125,0,1696245511,13115.003057649992,86.75568678000127,53538.462417840004 2023-10-02,11:18:33.000,275,11002518,13245,0,1696245512,13114.996321339997,86.69224460999976,53538.462417840004 2023-10-02,11:18:34.000,275,11002515,13405,0,1696245513,13114.942430859992,86.67814635000104,53538.40652088001 2023-10-02,11:18:35.000,275,11002508,13685,0,1696245514,13114.915485619997,86.59355679000146,53538.37158528 2023-10-02,11:18:36.000,275,11002489,13245,0,1696245515,13115.090629680002,86.59355679000146,53538.35062392 2023-10-02,11:18:37.000,275,11002518,13565,0,1696245516,13115.225355879993,86.54421287999867,53538.44145648 2023-10-02,11:18:38.000,275,11002545,13925,0,1696245517,13115.272510049988,86.53011461999995,53538.483379200006 2023-10-02,11:18:39.000,275,11002485,13765,0,1696245518,13115.245564809993,86.50896723000187,53538.43446936001 2023-10-02,11:18:40.000,275,11002501,13325,0,1696245519,13115.090629680002,86.50896723000187,53538.315688320006 2023-10-02,11:18:41.000,275,11002540,13285,0,1696245520,13115.023266579992,86.49486897000315,53538.33664968001 2023-10-02,11:18:42.000,275,11002530,13165,0,1696245521,13114.989585030002,86.4878198400038,53538.38555952001 2023-10-02,11:18:43.000,275,11002537,13485,0,1696245522,13115.056948129997,86.4737215799978,53538.39953376 2023-10-02,11:18:44.000,275,11002528,13525,0,1696245523,13115.063684439992,86.4878198400038,53538.462417840004 2023-10-02,11:18:45.000,275,11002508,13485,0,1696245524,13115.003057649992,86.38208288999886,53538.33664968001 2023-10-02,11:18:46.000,275,11002522,13405,0,1696245525,13114.942430859992,86.3397881100027,53538.33664968001 2023-10-02,11:18:47.000,275,11002538,13325,0,1696245526,13114.902012999992,86.38208288999886,53538.364598160006 2023-10-02,11:18:48.000,275,11002500,13565,0,1696245527,13114.74707787,86.3750337599995,53538.23184288 2023-10-02,11:18:49.000,275,11002488,13485,0,1696245528,13114.868331450001,86.32568985000398,53538.315688320006 2023-10-02,11:18:50.000,275,11002543,13205,0,1696245529,13114.814440969996,86.30454245999863,53538.25280424 2023-10-02,11:18:51.000,275,11002520,13405,0,1696245530,13114.760550489991,86.2270020299984,53538.22485576 2023-10-02,11:18:52.000,275,11002541,13325,0,1696245531,13114.780759419991,86.19880551000097,53538.175945920004 2023-10-02,11:18:53.000,275,11002537,13365,0,1696245532,13114.875067759996,86.1917563800016,53538.32966256 2023-10-02,11:18:54.000,275,11002523,13405,0,1696245533,13114.915485619997,86.28339507000055,53538.245817120005 2023-10-02,11:18:55.000,275,11002505,13085,0,1696245534,13114.854858829996,86.29749332999927,53538.196907280006 2023-10-02,11:18:56.000,275,11002493,13205,0,1696245535,13114.693187389996,86.30454245999863,53538.09908760001 2023-10-02,11:18:57.000,275,11002519,13525,0,1696245536,13114.69992369999,86.29044419999991,53538.15498456 2023-10-02,11:18:58.000,275,11002531,12965,0,1696245537,13114.59887904999,86.29749332999927,53538.12004896001 2023-10-02,11:18:59.000,275,11002498,13205,0,1696245538,13114.64603322,86.28339507000055,53538.175945920004 2023-10-02,11:19:00.000,275,11002472,13525,0,1696245539,13114.800968349991,86.31159158999799,53538.16895880001 2023-10-02,11:19:01.000,275,11002515,13325,0,1696245540,13114.834649899996,86.31159158999799,53538.196907280006 2023-10-02,11:19:02.000,275,11002523,13205,0,1696245541,13114.841386209991,86.31159158999799,53538.18293304 2023-10-02,11:19:03.000,275,11002526,13325,0,1696245542,13114.888540380001,86.30454245999863,53538.23184288 2023-10-02,11:19:04.000,275,11002552,13285,0,1696245543,13114.72686894,86.3397881100027,53538.196907280006 2023-10-02,11:19:05.000,275,11002498,13605,0,1696245544,13114.632560599995,86.34683724000206,53538.1340232 2023-10-02,11:19:06.000,275,11002545,13205,0,1696245545,13114.5651975,86.29749332999927,53538.09210048 2023-10-02,11:19:07.000,275,11002506,13565,0,1696245546,13114.67971476999,86.31159158999799,53538.2038944 2023-10-02,11:19:08.000,275,11002497,13325,0,1696245547,13114.67971476999,86.31864072000462,53538.18992016001 2023-10-02,11:19:09.000,275,11002523,13325,0,1696245548,13114.69992369999,86.27634594000119,53538.245817120005 2023-10-02,11:19:10.000,275,11002512,13365,0,1696245549,13114.672978459996,86.27634594000119,53538.23184288 2023-10-02,11:19:11.000,275,11002540,13245,0,1696245550,13114.592142739995,86.27634594000119,53538.245817120005 2023-10-02,11:19:12.000,275,11002493,13485,0,1696245551,13114.571933809995,86.28339507000055,53538.21786864001 2023-10-02,11:19:13.000,275,11002569,13765,0,1696245552,13114.531515949995,86.21290376999968,53538.28075272 2023-10-02,11:19:14.000,275,11002525,13365,0,1696245553,13114.491098089995,86.17060899000353,53538.23883000001 2023-10-02,11:19:15.000,275,11002535,13485,0,1696245554,13114.42373499,86.1917563800016,53538.245817120005 2023-10-02,11:19:16.000,275,11002493,13445,0,1696245555,13114.470889159995,86.18470725000225,53538.25979136 2023-10-02,11:19:17.000,275,11002537,13485,0,1696245556,13114.42373499,86.19880551000097,53538.25979136 2023-10-02,11:19:18.000,275,11002502,13765,0,1696245557,13114.37658081999,86.18470725000225,53538.196907280006 2023-10-02,11:19:19.000,275,11002539,13445,0,1696245558,13114.37658081999,86.13536333999946,53538.21088152 2023-10-02,11:19:20.000,275,11002532,13325,0,1696245559,13114.29574509999,86.18470725000225,53538.18293304 2023-10-02,11:19:21.000,275,11002510,13565,0,1696245560,13114.302481409999,86.0930685600033,53538.23883000001 2023-10-02,11:19:22.000,275,11002543,13205,0,1696245561,13114.194700449989,86.12126508000074,53538.18992016001 2023-10-02,11:19:23.000,275,11002558,13285,0,1696245562,13114.134073659989,86.07897030000458,53538.1340232 2023-10-02,11:19:24.000,275,11002500,13045,0,1696245563,13114.120601039998,86.0296263900018,53538.294726960004 2023-10-02,11:19:25.000,275,11002532,13645,0,1696245564,13114.033029009988,85.980282479999,53538.22485576 2023-10-02,11:19:26.000,275,11002503,13925,0,1696245565,13113.925248049993,85.95913509000093,53538.18992016001 2023-10-02,11:19:27.000,275,11002546,13245,0,1696245566,13113.925248049993,85.92388944000413,53538.18293304 2023-10-02,11:19:28.000,275,11002490,13445,0,1696245567,13113.864621259992,85.8815946600007,53538.127036080004 2023-10-02,11:19:29.000,275,11002521,13365,0,1696245568,13113.837676019997,85.91684031000477,53538.11306184 2023-10-02,11:19:30.000,275,11002531,13565,0,1696245569,13113.837676019997,85.8815946600007,53537.98729368 2023-10-02,11:19:31.000,275,11002522,13485,0,1696245570,13113.777049229997,85.86044727000262,53537.959345200004 2023-10-02,11:19:32.000,275,11002473,13245,0,1696245571,13113.851148640002,85.85339814000326,53538.09210048 2023-10-02,11:19:33.000,275,11002534,13845,0,1696245572,13113.830939710002,85.83929988000455,53538.07113912001 2023-10-02,11:19:34.000,275,11002444,13445,0,1696245573,13113.837676019997,85.85339814000326,53538.09210048 2023-10-02,11:19:35.000,275,11002553,13085,0,1696245574,13113.824203399992,85.83929988000455,53538.029216400006 2023-10-02,11:19:36.000,275,11002491,13325,0,1696245575,13113.750103990002,85.81815248999919,53537.97331944001 2023-10-02,11:19:37.000,275,11002519,13645,0,1696245576,13113.736631369997,85.83225074999791,53537.959345200004 2023-10-02,11:19:38.000,275,11002516,13325,0,1696245577,13113.837676019997,85.83225074999791,53538.02222928001 2023-10-02,11:19:39.000,275,11002527,13565,0,1696245578,13113.898302809997,85.85339814000326,53538.02222928001 2023-10-02,11:19:40.000,275,11002503,13445,0,1696245579,13113.925248049993,85.83929988000455,53537.9942808 2023-10-02,11:19:41.000,275,11002492,13085,0,1696245580,13114.039765319998,85.90979117999814,53537.98729368 2023-10-02,11:19:42.000,275,11002477,13285,0,1696245581,13114.120601039998,85.95208596000157,53538.04319064 2023-10-02,11:19:43.000,275,11002579,13365,0,1696245582,13114.134073659989,86.0296263900018,53538.01524216 2023-10-02,11:19:44.000,275,11002509,13565,0,1696245583,13114.100392109998,86.05782290999923,53538.00126792001 2023-10-02,11:19:45.000,275,11002514,13285,0,1696245584,13113.999347459998,86.07897030000458,53537.91742248 2023-10-02,11:19:46.000,275,11002484,13525,0,1696245585,13113.965665909993,86.10716682000202,53538.03620352 2023-10-02,11:19:47.000,275,11002487,13485,0,1696245586,13114.026292699993,86.04372465000051,53538.05716488 2023-10-02,11:19:48.000,275,11002469,13205,0,1696245587,13114.107128419993,86.03667552000115,53538.05716488 2023-10-02,11:19:49.000,275,11002507,13365,0,1696245588,13114.113864729989,85.98733160999836,53538.04319064 2023-10-02,11:19:50.000,275,11002495,13325,0,1696245589,13114.154282589989,86.00847900000372,53538.029216400006 2023-10-02,11:19:51.000,275,11002505,13325,0,1696245590,13114.33616295999,86.05077377999987,53538.127036080004 2023-10-02,11:19:52.000,275,11002508,13285,0,1696245591,13114.349635579994,86.05782290999923,53538.12004896001 2023-10-02,11:19:53.000,275,11002503,13365,0,1696245592,13114.42373499,86.05782290999923,53538.21786864001 2023-10-02,11:19:54.000,275,11002524,13405,0,1696245593,13114.309217719994,86.02257726000244,53538.196907280006 2023-10-02,11:19:55.000,275,11002512,13365,0,1696245594,13114.31595402999,86.0296263900018,53538.16197168 2023-10-02,11:19:56.000,275,11002491,13405,0,1696245595,13114.25532723999,86.00142987000436,53538.22485576 2023-10-02,11:19:57.000,275,11002502,13285,0,1696245596,13114.201436759999,85.93798770000285,53538.23883000001 2023-10-02,11:19:58.000,275,11002469,13245,0,1696245597,13114.248590929994,85.8815946600007,53538.35062392 2023-10-02,11:19:59.000,275,11002488,13085,0,1696245598,13114.235118309989,85.83929988000455,53538.28773984001 2023-10-02,11:20:00.000,275,11002495,13565,0,1696245599,13114.174491519989,85.8463490100039,53538.32267544 2023-10-02,11:20:01.000,275,11002501,13405,0,1696245600,13114.140809969998,85.82520161999855,53538.28773984001 2023-10-02,11:20:02.000,275,11002492,13405,0,1696245601,13114.140809969998,85.81110335999983,53538.25979136 2023-10-02,11:20:03.000,275,11002503,13285,0,1696245602,13114.194700449989,85.81110335999983,53538.32966256 2023-10-02,11:20:04.000,275,11002556,13285,0,1696245603,13114.174491519989,85.7829068400024,53538.343636800004 2023-10-02,11:20:05.000,275,11002474,13365,0,1696245604,13114.167755209994,85.73356292999961,53538.2737656 2023-10-02,11:20:06.000,275,11002488,13285,0,1696245605,13114.154282589989,85.69831728000281,53538.28773984001 2023-10-02,11:20:07.000,275,11002526,13445,0,1696245606,13114.27553616999,85.69831728000281,53538.364598160006 2023-10-02,11:20:08.000,275,11002497,13445,0,1696245607,13114.349635579994,85.71946467000089,53538.28773984001 2023-10-02,11:20:09.000,275,11002497,13405,0,1696245608,13114.42373499,85.71241554000153,53538.37158528 2023-10-02,11:20:10.000,275,11002515,13485,0,1696245609,13114.52477964,85.6842190200041,53538.35062392 2023-10-02,11:20:11.000,275,11002524,13205,0,1696245610,13114.51804332999,85.73356292999961,53538.32966256 2023-10-02,11:20:12.000,275,11002480,13605,0,1696245611,13114.61908797999,85.70536641000217,53538.42049512 2023-10-02,11:20:13.000,275,11002534,13205,0,1696245612,13114.64603322,85.69126815000345,53538.4484436 2023-10-02,11:20:14.000,275,11002539,13485,0,1696245613,13114.59887904999,85.72651380000025,53538.4484436 2023-10-02,11:20:15.000,275,11002526,13405,0,1696245614,13114.61908797999,85.73356292999961,53538.45543072001 2023-10-02,11:20:16.000,275,11002528,13205,0,1696245615,13114.57867011999,85.75471031999768,53538.413508000005 2023-10-02,11:20:17.000,275,11002492,13125,0,1696245616,13114.632560599995,85.78995597000176,53538.42049512 2023-10-02,11:20:18.000,275,11002473,13245,0,1696245617,13114.66624215,85.86044727000262,53538.37158528 2023-10-02,11:20:19.000,275,11002543,13365,0,1696245618,13114.774023109996,85.86749640000198,53538.511327680004 2023-10-02,11:20:20.000,275,11002530,13565,0,1696245619,13114.848122520001,85.91684031000477,53538.49735344 2023-10-02,11:20:21.000,275,11002515,13165,0,1696245620,13114.902012999992,85.89569291999942,53538.46940496 2023-10-02,11:20:22.000,275,11002487,13325,0,1696245621,13114.955903479997,85.91684031000477,53538.54626328 2023-10-02,11:20:23.000,275,11002497,13525,0,1696245622,13115.077157059997,85.96618422000029,53538.60914736 2023-10-02,11:20:24.000,275,11002483,13165,0,1696245623,13115.164729089993,85.99438073999772,53538.54626328 2023-10-02,11:20:25.000,275,11002489,13485,0,1696245624,13115.131047540002,86.05782290999923,53538.54626328 2023-10-02,11:20:26.000,275,11002499,13245,0,1696245625,13115.131047540002,86.03667552000115,53538.57421176001 2023-10-02,11:20:27.000,275,11002517,13085,0,1696245626,13115.137783849998,86.05077377999987,53538.63709584 2023-10-02,11:20:28.000,275,11002537,13285,0,1696245627,13115.164729089993,86.02257726000244,53538.679018560004 2023-10-02,11:20:29.000,275,11002523,13405,0,1696245628,13115.090629680002,86.0296263900018,53538.61613448 2023-10-02,11:20:30.000,275,11002526,13445,0,1696245629,13115.056948129997,85.99438073999772,53538.64408296001 2023-10-02,11:20:31.000,275,11002444,13605,0,1696245630,13115.036739199997,85.980282479999,53538.74190264001 2023-10-02,11:20:32.000,275,11002485,13325,0,1696245631,13114.976112409997,85.90979117999814,53538.69299280001 2023-10-02,11:20:33.000,275,11002520,13365,0,1696245632,13114.915485619997,85.90979117999814,53538.69299280001 2023-10-02,11:20:34.000,275,11002513,13605,0,1696245633,13114.861595139992,85.82520161999855,53538.69299280001 2023-10-02,11:20:35.000,275,11002511,13245,0,1696245634,13114.70666001,85.83929988000455,53538.62312160001 2023-10-02,11:20:36.000,275,11002515,13245,0,1696245635,13114.74707787,85.7829068400024,53538.630108720005 2023-10-02,11:20:37.000,275,11002523,13325,0,1696245636,13114.774023109996,85.69126815000345,53538.69299280001 2023-10-02,11:20:38.000,275,11002525,13325,0,1696245637,13114.740341559991,85.62782598000194,53538.748889760005 2023-10-02,11:20:39.000,275,11002465,13365,0,1696245638,13114.64603322,85.60667859000387,53538.68600568 2023-10-02,11:20:40.000,275,11002493,13525,0,1696245639,13114.511307019995,85.57848206999915,53538.60216024001 2023-10-02,11:20:41.000,275,11002530,13325,0,1696245640,13114.47762546999,85.536187290003,53538.61613448 2023-10-02,11:20:42.000,275,11002500,13445,0,1696245641,13114.49783439999,85.47274512000149,53538.66504432 2023-10-02,11:20:43.000,275,11002503,13245,0,1696245642,13114.48436178,85.44454860000405,53538.64408296001 2023-10-02,11:20:44.000,275,11002522,13285,0,1696245643,13114.58540643,85.35995904000447,53538.6580572 2023-10-02,11:20:45.000,275,11002495,13285,0,1696245644,13114.57867011999,85.36700817000383,53538.54626328 2023-10-02,11:20:46.000,275,11002519,13045,0,1696245645,13114.5651975,85.35290990999783,53538.57421176001 2023-10-02,11:20:47.000,275,11002469,13205,0,1696245646,13114.60561536,85.35995904000447,53538.581198880005 2023-10-02,11:20:48.000,275,11002542,13525,0,1696245647,13114.571933809995,85.33176251999976,53538.59517312 2023-10-02,11:20:49.000,275,11002502,13445,0,1696245648,13114.61908797999,85.35290990999783,53538.62312160001 2023-10-02,11:20:50.000,275,11002495,13165,0,1696245649,13114.632560599995,85.29651687000296,53538.54626328 2023-10-02,11:20:51.000,275,11002511,13205,0,1696245650,13114.63929690999,85.30356600000232,53538.532289040006 2023-10-02,11:20:52.000,275,11002500,13085,0,1696245651,13114.720132629991,85.35290990999783,53538.679018560004 2023-10-02,11:20:53.000,275,11002528,13405,0,1696245652,13114.70666001,85.3881555600019,53538.588186 2023-10-02,11:20:54.000,275,11002505,13525,0,1696245653,13114.62582429,85.41635207999934,53538.63709584 2023-10-02,11:20:55.000,275,11002470,13645,0,1696245654,13114.491098089995,85.4234012099987,53538.581198880005 2023-10-02,11:20:56.000,275,11002502,13325,0,1696245655,13114.349635579994,85.4234012099987,53538.50434056001 2023-10-02,11:20:57.000,275,11002459,13605,0,1696245656,13114.302481409999,85.39520469000126,53538.45543072001 2023-10-02,11:20:58.000,275,11002479,13725,0,1696245657,13114.268799859994,85.3881555600019,53538.46940496 2023-10-02,11:20:59.000,275,11002522,13045,0,1696245658,13114.31595402999,85.4374994700047,53538.42748224 2023-10-02,11:21:00.000,275,11002494,13645,0,1696245659,13114.41699867999,85.45864686000277,53538.43446936001 2023-10-02,11:21:01.000,275,11002518,13605,0,1696245660,13114.430471299995,85.52208903000428,53538.413508000005 2023-10-02,11:21:02.000,275,11002518,13205,0,1696245661,13114.430471299995,85.50799076999829,53538.364598160006 2023-10-02,11:21:03.000,275,11002516,13365,0,1696245662,13114.42373499,85.52913816000364,53538.39953376 2023-10-02,11:21:04.000,275,11002494,13285,0,1696245663,13114.44394392,85.60667859000387,53538.343636800004 2023-10-02,11:21:05.000,275,11002538,13165,0,1696245664,13114.410262369995,85.62077685000258,53538.37158528 2023-10-02,11:21:06.000,275,11002490,13245,0,1696245665,13114.37658081999,85.61372772000323,53538.30171408 2023-10-02,11:21:07.000,275,11002508,13285,0,1696245666,13114.43720760999,85.62782598000194,53538.39953376 2023-10-02,11:21:08.000,275,11002528,13525,0,1696245667,13114.47762546999,85.6348751100013,53538.42748224 2023-10-02,11:21:09.000,275,11002509,13285,0,1696245668,13114.390053439995,85.65602249999938,53538.35062392 2023-10-02,11:21:10.000,275,11002527,13405,0,1696245669,13114.309217719994,85.70536641000217,53538.35062392 2023-10-02,11:21:11.000,275,11002538,13405,0,1696245670,13114.282272479999,85.71946467000089,53538.364598160006 2023-10-02,11:21:12.000,275,11002488,13365,0,1696245671,13114.214909379989,85.69831728000281,53538.30171408 2023-10-02,11:21:13.000,275,11002474,13525,0,1696245672,13114.181227829999,85.69831728000281,53538.343636800004 2023-10-02,11:21:14.000,275,11002525,13245,0,1696245673,13114.221645689999,85.6348751100013,53538.28773984001 2023-10-02,11:21:15.000,275,11002515,13485,0,1696245674,13114.248590929994,85.65602249999938,53538.26677848001 2023-10-02,11:21:16.000,275,11002520,13525,0,1696245675,13114.3631082,85.65602249999938,53538.33664968001 2023-10-02,11:21:17.000,275,11002510,13525,0,1696245676,13114.44394392,85.64192424000066,53538.35761104001 2023-10-02,11:21:18.000,275,11002517,13205,0,1696245677,13114.49783439999,85.66307162999874,53538.35761104001 2023-10-02,11:21:19.000,275,11002517,13245,0,1696245678,13114.470889159995,85.69126815000345,53538.38555952001 2023-10-02,11:21:20.000,275,11002544,13365,0,1696245679,13114.369844509994,85.70536641000217,53538.26677848001 2023-10-02,11:21:21.000,275,11002519,13525,0,1696245680,13114.31595402999,85.70536641000217,53538.28075272 2023-10-02,11:21:22.000,275,11002546,13325,0,1696245681,13114.289008789994,85.72651380000025,53538.37158528 2023-10-02,11:21:23.000,275,11002527,13085,0,1696245682,13114.221645689999,85.74766118999833,53538.35062392 2023-10-02,11:21:24.000,275,11002536,13285,0,1696245683,13114.167755209994,85.71946467000089,53538.364598160006 2023-10-02,11:21:25.000,275,11002476,13485,0,1696245684,13114.012820079988,85.70536641000217,53538.37158528 2023-10-02,11:21:26.000,275,11002510,13325,0,1696245685,13113.925248049993,85.71241554000153,53538.25979136 2023-10-02,11:21:27.000,275,11002500,13365,0,1696245686,13113.911775430002,85.65602249999938,53538.294726960004 2023-10-02,11:21:28.000,275,11002530,13285,0,1696245687,13113.783785539992,85.6701207599981,53538.2038944 2023-10-02,11:21:29.000,275,11002543,13445,0,1696245688,13113.763576609992,85.61372772000323,53538.23184288 2023-10-02,11:21:30.000,275,11002495,13325,0,1696245689,13113.750103990002,85.64192424000066,53538.16895880001 2023-10-02,11:21:31.000,275,11002496,13325,0,1696245690,13113.723158749992,85.60667859000387,53538.196907280006 2023-10-02,11:21:32.000,275,11002506,13245,0,1696245691,13113.891566500002,85.59962946000451,53538.25280424 2023-10-02,11:21:33.000,275,11002505,13565,0,1696245692,13113.898302809997,85.57848206999915,53538.2038944 2023-10-02,11:21:34.000,275,11002506,13165,0,1696245693,13113.931984360002,85.61372772000323,53538.21088152 2023-10-02,11:21:35.000,275,11002542,13485,0,1696245694,13114.033029009988,85.66307162999874,53538.147997440006 2023-10-02,11:21:36.000,275,11002459,13405,0,1696245695,13114.053237939988,85.75471031999768,53538.12004896001 2023-10-02,11:21:37.000,275,11002518,13445,0,1696245696,13114.093655799988,85.79700510000112,53538.09908760001 2023-10-02,11:21:38.000,275,11002540,13285,0,1696245697,13114.100392109998,85.7829068400024,53538.127036080004 2023-10-02,11:21:39.000,275,11002515,13525,0,1696245698,13114.073446869988,85.76175945000432,53538.147997440006 2023-10-02,11:21:40.000,275,11002447,13285,0,1696245699,13113.992611150003,85.81815248999919,53538.10607472 2023-10-02,11:21:41.000,275,11002528,13405,0,1696245700,13114.046501629993,85.74766118999833,53538.09210048 2023-10-02,11:21:42.000,275,11002515,13325,0,1696245701,13114.127337349993,85.75471031999768,53538.1340232 2023-10-02,11:21:43.000,275,11002538,13365,0,1696245702,13114.161018899998,85.74766118999833,53538.16197168 2023-10-02,11:21:44.000,275,11002502,13205,0,1696245703,13114.214909379989,85.80405423000047,53538.09210048 2023-10-02,11:21:45.000,275,11002519,13445,0,1696245704,13114.187964139994,85.77585771000304,53538.064152 2023-10-02,11:21:46.000,275,11002477,13445,0,1696245705,13114.161018899998,85.81110335999983,53537.9942808 2023-10-02,11:21:47.000,275,11002520,13525,0,1696245706,13114.221645689999,85.83225074999791,53538.07113912001 2023-10-02,11:21:48.000,275,11002526,13485,0,1696245707,13114.208173069994,85.81110335999983,53538.10607472 2023-10-02,11:21:49.000,275,11002481,13245,0,1696245708,13114.181227829999,85.75471031999768,53538.14101032001 2023-10-02,11:21:50.000,275,11002535,13005,0,1696245709,13114.181227829999,85.74766118999833,53538.078126240005 2023-10-02,11:21:51.000,275,11002518,13765,0,1696245710,13114.120601039998,85.72651380000025,53537.98729368 2023-10-02,11:21:52.000,275,11002504,13405,0,1696245711,13114.127337349993,85.78995597000176,53538.008255040004 2023-10-02,11:21:53.000,275,11002524,13605,0,1696245712,13114.147546279994,85.75471031999768,53537.9942808 2023-10-02,11:21:54.000,275,11002477,13565,0,1696245713,13114.140809969998,85.78995597000176,53537.96633232 2023-10-02,11:21:55.000,275,11002542,13165,0,1696245714,13114.100392109998,85.7829068400024,53537.89646112 2023-10-02,11:21:56.000,275,11002517,13565,0,1696245715,13114.100392109998,85.7829068400024,53537.90344824001 2023-10-02,11:21:57.000,275,11002481,13325,0,1696245716,13114.120601039998,85.79700510000112,53537.85453840001 2023-10-02,11:21:58.000,275,11002490,13125,0,1696245717,13114.174491519989,85.83929988000455,53537.91742248 2023-10-02,11:21:59.000,275,11002524,13525,0,1696245718,13114.208173069994,85.79700510000112,53537.9244096 2023-10-02,11:22:00.000,275,11002519,13485,0,1696245719,13114.147546279994,85.80405423000047,53537.87549976 2023-10-02,11:22:01.000,275,11002517,13205,0,1696245720,13114.167755209994,85.74766118999833,53537.89646112 2023-10-02,11:22:02.000,275,11002547,13365,0,1696245721,13114.059974249998,85.76880858000368,53537.83357704001 2023-10-02,11:22:03.000,275,11002517,13405,0,1696245722,13114.039765319998,85.76175945000432,53537.77069296 2023-10-02,11:22:04.000,275,11002498,13485,0,1696245723,13114.127337349993,85.75471031999768,53537.88248688001 2023-10-02,11:22:05.000,275,11002546,13285,0,1696245724,13114.080183179998,85.74766118999833,53537.791654320004 2023-10-02,11:22:06.000,275,11002518,13765,0,1696245725,13114.100392109998,85.76880858000368,53537.72178312 2023-10-02,11:22:07.000,275,11002477,13325,0,1696245726,13114.080183179998,85.77585771000304,53537.73575736001 2023-10-02,11:22:08.000,275,11002533,13565,0,1696245727,13113.992611150003,85.81815248999919,53537.70780888 2023-10-02,11:22:09.000,275,11002475,13165,0,1696245728,13113.918511739997,85.81815248999919,53537.623963440004 2023-10-02,11:22:10.000,275,11002492,13325,0,1696245729,13113.844412329992,85.86749640000198,53537.60300208 2023-10-02,11:22:11.000,275,11002516,13405,0,1696245730,13113.810730780002,85.82520161999855,53537.56107936 2023-10-02,11:22:12.000,275,11002497,13565,0,1696245731,13113.817467089997,85.88864379000006,53537.56806648001 2023-10-02,11:22:13.000,275,11002524,13485,0,1696245732,13113.851148640002,85.88864379000006,53537.623963440004 2023-10-02,11:22:14.000,275,11002494,13245,0,1696245733,13113.844412329992,85.90274204999878,53537.53313088 2023-10-02,11:22:15.000,275,11002536,13245,0,1696245734,13113.871357570002,85.88864379000006,53537.49120816 2023-10-02,11:22:16.000,275,11002496,13405,0,1696245735,13113.729895060002,85.91684031000477,53537.407362720005 2023-10-02,11:22:17.000,275,11002529,13285,0,1696245736,13113.736631369997,85.8815946600007,53537.37941424001 2023-10-02,11:22:18.000,275,11002471,13525,0,1696245737,13113.756840299997,85.91684031000477,53537.37242712 2023-10-02,11:22:19.000,275,11002499,13525,0,1696245738,13113.696213509997,85.88864379000006,53537.40037560001 2023-10-02,11:22:20.000,275,11002506,13445,0,1696245739,13113.588432550001,85.82520161999855,53537.24665896 2023-10-02,11:22:21.000,275,11002533,13525,0,1696245740,13113.601905169991,85.79700510000112,53537.288581680004 2023-10-02,11:22:22.000,275,11002526,13285,0,1696245741,13113.628850410001,85.76880858000368,53537.32351728 2023-10-02,11:22:23.000,275,11002521,13605,0,1696245742,13113.628850410001,85.70536641000217,53537.25364608 2023-10-02,11:22:24.000,275,11002540,13605,0,1696245743,13113.561487309991,85.71241554000153,53537.20473624 2023-10-02,11:22:25.000,275,11002508,13445,0,1696245744,13113.40655218,85.67716989000473,53537.09294232001 2023-10-02,11:22:26.000,275,11002531,13245,0,1696245745,13113.46044265999,85.64192424000066,53537.05800672 2023-10-02,11:22:27.000,275,11002510,13405,0,1696245746,13113.541278379991,85.59962946000451,53537.09294232001 2023-10-02,11:22:28.000,275,11002531,13485,0,1696245747,13113.588432550001,85.61372772000323,53537.09992944 2023-10-02,11:22:29.000,275,11002515,13285,0,1696245748,13113.581696239991,85.65602249999938,53537.01608400001 2023-10-02,11:22:30.000,275,11002549,13525,0,1696245749,13113.514333139996,85.64192424000066,53536.974161280006 2023-10-02,11:22:31.000,275,11002514,13485,0,1696245750,13113.514333139996,85.62077685000258,53537.00909688 2023-10-02,11:22:32.000,275,11002505,13245,0,1696245751,13113.473915279996,85.59258032999787,53536.96717416001 2023-10-02,11:22:33.000,275,11002476,13405,0,1696245752,13113.48065158999,85.54323642000236,53536.93223856 2023-10-02,11:22:34.000,275,11002499,13525,0,1696245753,13113.46044265999,85.54323642000236,53536.94621280001 2023-10-02,11:22:35.000,275,11002528,12925,0,1696245754,13113.37960693999,85.55028555000172,53536.77852192001 2023-10-02,11:22:36.000,275,11002510,13405,0,1696245755,13113.42676111,85.52913816000364,53536.76454768 2023-10-02,11:22:37.000,275,11002523,13605,0,1696245756,13113.4873879,85.47274512000149,53536.785509040004 2023-10-02,11:22:38.000,275,11002501,13445,0,1696245757,13113.561487309991,85.52913816000364,53536.806470400006 2023-10-02,11:22:39.000,275,11002515,13285,0,1696245758,13113.635586719996,85.52208903000428,53536.7715348 2023-10-02,11:22:40.000,275,11002486,13445,0,1696245759,13113.669268270001,85.56438381000044,53536.70865072001 2023-10-02,11:22:41.000,275,11002549,13445,0,1696245760,13113.783785539992,85.52913816000364,53536.68070224001 2023-10-02,11:22:42.000,275,11002527,13205,0,1696245761,13113.830939710002,85.50094163999893,53536.72262496 2023-10-02,11:22:43.000,275,11002481,12845,0,1696245762,13113.824203399992,85.51503989999765,53536.67371512 2023-10-02,11:22:44.000,275,11002550,13325,0,1696245763,13113.783785539992,85.52208903000428,53536.69467648 2023-10-02,11:22:45.000,275,11002497,13605,0,1696245764,13113.736631369997,85.49389250999957,53536.65275376 2023-10-02,11:22:46.000,275,11002494,13325,0,1696245765,13113.622114099991,85.48684338000021,53536.58288256 2023-10-02,11:22:47.000,275,11002492,13565,0,1696245766,13113.561487309991,85.3881555600019,53536.65275376 2023-10-02,11:22:48.000,275,11002496,13285,0,1696245767,13113.534542069996,85.3881555600019,53536.5269856 2023-10-02,11:22:49.000,275,11002511,13445,0,1696245768,13113.473915279996,85.34586077999847,53536.54794696 2023-10-02,11:22:50.000,275,11002518,13485,0,1696245769,13113.38634325,85.33176251999976,53536.43615304 2023-10-02,11:22:51.000,275,11002464,13085,0,1696245770,13113.37960693999,85.30356600000232,53536.38025608 2023-10-02,11:22:52.000,275,11002480,13405,0,1696245771,13113.37960693999,85.28241861000424,53536.41519168 2023-10-02,11:22:53.000,275,11002532,13445,0,1696245772,13113.38634325,85.27536948000488,53536.42916592 2023-10-02,11:22:54.000,275,11002492,13245,0,1696245773,13113.29877121999,85.26127121999889,53536.38025608 2023-10-02,11:22:55.000,275,11002498,13725,0,1696245774,13113.22467181,85.24012383000081,53536.32435912001 2023-10-02,11:22:56.000,275,11002500,13325,0,1696245775,13113.130363469994,85.24012383000081,53536.282436400004 2023-10-02,11:22:57.000,275,11002531,13405,0,1696245776,13113.083209299999,85.1766816599993,53536.27544928001 2023-10-02,11:22:58.000,275,11002484,13205,0,1696245777,13113.063000369999,85.13438688000315,53536.27544928001 2023-10-02,11:22:59.000,275,11002511,13205,0,1696245778,13112.928274169994,85.08504297000036,53536.22653944001 2023-10-02,11:23:00.000,275,11002478,13365,0,1696245779,13112.901328929998,85.1132394899978,53536.233526560005 2023-10-02,11:23:01.000,275,11002537,13445,0,1696245780,13112.948483099994,85.08504297000036,53536.14968112 2023-10-02,11:23:02.000,275,11002502,13525,0,1696245781,13113.009109889994,85.08504297000036,53536.14968112 2023-10-02,11:23:03.000,275,11002527,13525,0,1696245782,13112.948483099994,85.07094471000164,53536.065835680005 2023-10-02,11:23:04.000,275,11002504,13445,0,1696245783,13112.961955719999,85.09209209999972,53536.03090008 2023-10-02,11:23:05.000,275,11002538,13245,0,1696245784,13112.887856309993,85.077993840001,53535.94006752001 2023-10-02,11:23:06.000,275,11002501,13085,0,1696245785,13112.833965829988,85.02864992999821,53535.89115768001 2023-10-02,11:23:07.000,275,11002475,13245,0,1696245786,13112.854174759988,84.99340428000141,53535.94006752001 2023-10-02,11:23:08.000,275,11002463,13325,0,1696245787,13112.874383689988,85.01455166999949,53535.97500312 2023-10-02,11:23:09.000,275,11002489,12925,0,1696245788,13112.867647379993,84.95815863000462,53535.92609328 2023-10-02,11:23:10.000,275,11002564,13205,0,1696245789,13112.827229519993,84.95110949999798,53535.8632092 2023-10-02,11:23:11.000,275,11002499,13125,0,1696245790,13112.975428339989,84.99340428000141,53535.88417056 2023-10-02,11:23:12.000,275,11002509,13285,0,1696245791,13113.029318819994,85.00750254000013,53535.82128648001 2023-10-02,11:23:13.000,275,11002505,13085,0,1696245792,13113.042791439999,84.99340428000141,53535.800325120006 2023-10-02,11:23:14.000,275,11002528,13165,0,1696245793,13113.07647298999,85.00045341000077,53535.74442816 2023-10-02,11:23:15.000,275,11002534,13085,0,1696245794,13112.975428339989,85.02160079999885,53535.67455696001 2023-10-02,11:23:16.000,275,11002521,13405,0,1696245795,13112.928274169994,84.94406036999862,53535.660582720004 2023-10-02,11:23:17.000,275,11002503,13245,0,1696245796,13112.982164649999,84.88766733000375,53535.681544080006 2023-10-02,11:23:18.000,275,11002503,13285,0,1696245797,13112.961955719999,84.88766733000375,53535.65359560001 2023-10-02,11:23:19.000,275,11002499,13285,0,1696245798,13113.002373579999,84.89471646000311,53535.65359560001 2023-10-02,11:23:20.000,275,11002515,13325,0,1696245799,13112.982164649999,84.92291298000055,53535.513853200006 2023-10-02,11:23:21.000,275,11002443,13045,0,1696245800,13112.988900959994,84.95110949999798,53535.53481456001 2023-10-02,11:23:22.000,275,11002487,13325,0,1696245801,13113.089945609994,85.01455166999949,53535.53481456001 2023-10-02,11:23:23.000,275,11002523,13605,0,1696245802,13113.063000369999,84.98635515000205,53535.53481456001 2023-10-02,11:23:24.000,275,11002527,13525,0,1696245803,13113.15730870999,84.9793060200027,53535.57673728 2023-10-02,11:23:25.000,275,11002497,13405,0,1696245804,13113.17751763999,84.98635515000205,53535.562763040005 2023-10-02,11:23:26.000,275,11002522,13245,0,1696245805,13113.14383609,84.95815863000462,53535.492891840004 2023-10-02,11:23:27.000,275,11002566,13485,0,1696245806,13113.20446288,84.90176559000247,53535.50686608001 2023-10-02,11:23:28.000,275,11002536,13445,0,1696245807,13113.271825979995,84.91586385000119,53535.45096912 2023-10-02,11:23:29.000,275,11002494,13205,0,1696245808,13113.29877121999,84.92291298000055,53535.513853200006 2023-10-02,11:23:30.000,275,11002517,13365,0,1696245809,13113.312243839995,84.89471646000311,53535.464943360006 2023-10-02,11:23:31.000,275,11002608,13365,0,1696245810,13113.34592539,84.89471646000311,53535.395072160005 2023-10-02,11:23:32.000,275,11002515,13285,0,1696245811,13113.433497419996,84.88061820000439,53535.43000776 2023-10-02,11:23:33.000,275,11002489,13405,0,1696245812,13113.44023372999,84.8312742900016,53535.43699488001 2023-10-02,11:23:34.000,275,11002516,13125,0,1696245813,13113.393079559995,84.81012690000352,53535.38808504001 2023-10-02,11:23:35.000,275,11002545,13365,0,1696245814,13113.29877121999,84.7960286400048,53535.35314944 2023-10-02,11:23:36.000,275,11002485,13125,0,1696245815,13113.11689084999,84.7678321200001,53535.26930400001 2023-10-02,11:23:37.000,275,11002473,13365,0,1696245816,13113.089945609994,84.7960286400048,53535.31122672 2023-10-02,11:23:38.000,275,11002489,13605,0,1696245817,13113.042791439999,84.8312742900016,53535.31122672 2023-10-02,11:23:39.000,275,11002502,13485,0,1696245818,13112.941746789998,84.81717603000288,53535.25532976 2023-10-02,11:23:40.000,275,11002509,13925,0,1696245819,13112.881119999998,84.82422516000224,53535.24135552 2023-10-02,11:23:41.000,275,11002514,13325,0,1696245820,13112.908065239993,84.81012690000352,53535.19244568 2023-10-02,11:23:42.000,275,11002518,13445,0,1696245821,13112.881119999998,84.81012690000352,53535.19244568 2023-10-02,11:23:43.000,275,11002565,13245,0,1696245822,13112.894592619989,84.82422516000224,53535.129561600006 2023-10-02,11:23:44.000,275,11002522,13205,0,1696245823,13112.874383689988,84.84537255000032,53535.094626 2023-10-02,11:23:45.000,275,11002491,13405,0,1696245824,13112.800284279998,84.82422516000224,53534.95488360001 2023-10-02,11:23:46.000,275,11002488,13525,0,1696245825,13112.739657489998,84.81717603000288,53534.940909360004 2023-10-02,11:23:47.000,275,11002508,13765,0,1696245826,13112.732921180002,84.8312742900016,53534.961870720006 2023-10-02,11:23:48.000,275,11002498,13605,0,1696245827,13112.652085460002,84.80307777000417,53534.98283208001 2023-10-02,11:23:49.000,275,11002516,13365,0,1696245828,13112.598194979997,84.82422516000224,53534.94789648 2023-10-02,11:23:50.000,275,11002469,13285,0,1696245829,13112.503886639992,84.84537255000032,53534.89898664 2023-10-02,11:23:51.000,275,11002492,13245,0,1696245830,13112.490414020001,84.82422516000224,53534.81514120001 2023-10-02,11:23:52.000,275,11002541,13445,0,1696245831,13112.423050919992,84.80307777000417,53534.7802056 2023-10-02,11:23:53.000,275,11002546,13405,0,1696245832,13112.375896749996,84.81012690000352,53534.75225712 2023-10-02,11:23:54.000,275,11002549,13365,0,1696245833,13112.355687819996,84.81717603000288,53534.73828288 2023-10-02,11:23:55.000,275,11002506,13125,0,1696245834,13112.342215199991,84.77488124999945,53534.66142456 2023-10-02,11:23:56.000,275,11002494,13405,0,1696245835,13112.315269959996,84.78193037999881,53534.64745032001 2023-10-02,11:23:57.000,275,11002511,13085,0,1696245836,13112.382633059991,84.7678321200001,53534.63347608 2023-10-02,11:23:58.000,275,11002522,13085,0,1696245837,13112.402841989991,84.75373386000138,53534.605527600004 2023-10-02,11:23:59.000,275,11002533,13205,0,1696245838,13112.382633059991,84.74668473000202,53534.556617760005 2023-10-02,11:24:00.000,275,11002564,13725,0,1696245839,13112.362424129991,84.74668473000202,53534.4657852 2023-10-02,11:24:01.000,275,11002526,13645,0,1696245840,13112.402841989991,84.76078299000073,53534.45181096001 2023-10-02,11:24:02.000,275,11002528,13845,0,1696245841,13112.436523539996,84.80307777000417,53534.49373368 2023-10-02,11:24:03.000,275,11002487,13125,0,1696245842,13112.409578300001,84.84537255000032,53534.44482384 2023-10-02,11:24:04.000,275,11002510,13125,0,1696245843,13112.402841989991,84.8665199399984,53534.437836720004 2023-10-02,11:24:05.000,275,11002470,13125,0,1696245844,13112.490414020001,84.89471646000311,53534.43084960001 2023-10-02,11:24:06.000,275,11002509,12885,0,1696245845,13112.584722359992,84.87356906999776,53534.33302992001 2023-10-02,11:24:07.000,275,11002563,13685,0,1696245846,13112.712712250002,84.89471646000311,53534.38193976001 2023-10-02,11:24:08.000,275,11002501,13005,0,1696245847,13112.827229519993,84.8665199399984,53534.38193976001 2023-10-02,11:24:09.000,275,11002525,13445,0,1696245848,13112.908065239993,84.87356906999776,53534.38193976001 2023-10-02,11:24:10.000,275,11002546,13325,0,1696245849,13112.928274169994,84.88061820000439,53534.36097840001 2023-10-02,11:24:11.000,275,11002533,13205,0,1696245850,13112.914801549989,84.94406036999862,53534.33302992001 2023-10-02,11:24:12.000,275,11002500,13565,0,1696245851,13113.083209299999,84.95110949999798,53534.40988824001 2023-10-02,11:24:13.000,275,11002487,13045,0,1696245852,13113.13709977999,84.93701123999926,53534.38193976001 2023-10-02,11:24:14.000,275,11002510,13245,0,1696245853,13113.130363469994,84.92291298000055,53534.47277232 2023-10-02,11:24:15.000,275,11002500,12805,0,1696245854,13113.13709977999,84.94406036999862,53534.47277232 2023-10-02,11:24:16.000,275,11002482,13205,0,1696245855,13113.07647298999,84.98635515000205,53534.36796552 2023-10-02,11:24:17.000,275,11002499,13325,0,1696245856,13113.103418229999,84.98635515000205,53534.40988824001 2023-10-02,11:24:18.000,275,11002514,13485,0,1696245857,13113.110154539994,85.01455166999949,53534.340017040005 2023-10-02,11:24:19.000,275,11002520,13365,0,1696245858,13113.18425395,85.04979732000356,53534.36097840001 2023-10-02,11:24:20.000,275,11002495,13285,0,1696245859,13113.22467181,85.0427481900042,53534.30508144 2023-10-02,11:24:21.000,275,11002528,13565,0,1696245860,13113.352661699995,85.04979732000356,53534.270145840004 2023-10-02,11:24:22.000,275,11002510,13005,0,1696245861,13113.393079559995,85.077993840001,53534.20027464 2023-10-02,11:24:23.000,275,11002476,13405,0,1696245862,13113.561487309991,85.077993840001,53534.31206856001 2023-10-02,11:24:24.000,275,11002511,13685,0,1696245863,13113.574959929996,85.13438688000315,53534.221236000005 2023-10-02,11:24:25.000,275,11002476,13245,0,1696245864,13113.628850410001,85.16258340000059,53534.319055680004 2023-10-02,11:24:26.000,275,11002501,13565,0,1696245865,13113.655795649996,85.25422208999953,53534.35399128 2023-10-02,11:24:27.000,275,11002526,13445,0,1696245866,13113.50759683,85.28241861000424,53534.221236000005 2023-10-02,11:24:28.000,275,11002483,13445,0,1696245867,13113.42002479999,85.31766426000104,53534.26315872001 2023-10-02,11:24:29.000,275,11002516,13685,0,1696245868,13113.433497419996,85.3247133900004,53534.3260428 2023-10-02,11:24:30.000,275,11002497,13285,0,1696245869,13113.39981586999,85.29651687000296,53534.291107200006 2023-10-02,11:24:31.000,275,11002493,13245,0,1696245870,13113.38634325,85.26832034999825,53534.29809432 2023-10-02,11:24:32.000,275,11002529,13125,0,1696245871,13113.34592539,85.27536948000488,53534.29809432 2023-10-02,11:24:33.000,275,11002521,13205,0,1696245872,13113.30550753,85.24717296000017,53534.27713296 2023-10-02,11:24:34.000,275,11002478,13285,0,1696245873,13113.31898014999,85.27536948000488,53534.24219736001 2023-10-02,11:24:35.000,275,11002510,13085,0,1696245874,13113.23814442999,85.33881164999912,53534.1863004 2023-10-02,11:24:36.000,275,11002467,13285,0,1696245875,13113.231408119995,85.34586077999847,53534.20027464 2023-10-02,11:24:37.000,275,11002504,13565,0,1696245876,13113.312243839995,85.28241861000424,53534.28412008001 2023-10-02,11:24:38.000,275,11002511,13325,0,1696245877,13113.251617049995,85.28241861000424,53534.21424888001 2023-10-02,11:24:39.000,275,11002523,13085,0,1696245878,13113.26508967,85.29651687000296,53534.20726176 2023-10-02,11:24:40.000,275,11002488,13445,0,1696245879,13113.16404502,85.31766426000104,53534.08848072 2023-10-02,11:24:41.000,275,11002486,13125,0,1696245880,13113.16404502,85.29651687000296,53534.09546784001 2023-10-02,11:24:42.000,275,11002497,13565,0,1696245881,13113.211199189995,85.33176251999976,53534.15835192 2023-10-02,11:24:43.000,275,11002525,13285,0,1696245882,13113.150572399994,85.35995904000447,53534.053545120005 2023-10-02,11:24:44.000,275,11002503,13205,0,1696245883,13113.21793549999,85.33881164999912,53534.172326160005 2023-10-02,11:24:45.000,275,11002489,13405,0,1696245884,13113.231408119995,85.33881164999912,53534.03957088 2023-10-02,11:24:46.000,275,11002506,13325,0,1696245885,13113.2852986,85.35290990999783,53534.08848072 2023-10-02,11:24:47.000,275,11002497,13285,0,1696245886,13113.32571646,85.3247133900004,53534.06751936 2023-10-02,11:24:48.000,275,11002487,13325,0,1696245887,13113.413288489995,85.33881164999912,53534.15835192 2023-10-02,11:24:49.000,275,11002479,13645,0,1696245888,13113.48065158999,85.3247133900004,53534.17931328 2023-10-02,11:24:50.000,275,11002479,13205,0,1696245889,13113.52780576,85.35290990999783,53534.151364800004 2023-10-02,11:24:51.000,275,11002482,13325,0,1696245890,13113.514333139996,85.31766426000104,53534.102454960004 2023-10-02,11:24:52.000,275,11002453,13325,0,1696245891,13113.534542069996,85.35290990999783,53534.19328752001 2023-10-02,11:24:53.000,275,11002484,13405,0,1696245892,13113.588432550001,85.36700817000383,53534.1863004 2023-10-02,11:24:54.000,275,11002501,13565,0,1696245893,13113.595168859996,85.37405730000319,53534.221236000005 2023-10-02,11:24:55.000,275,11002474,13325,0,1696245894,13113.662531959992,85.35995904000447,53534.16533904001 2023-10-02,11:24:56.000,275,11002486,13325,0,1696245895,13113.588432550001,85.35995904000447,53534.13040344 2023-10-02,11:24:57.000,275,11002515,13645,0,1696245896,13113.689477200001,85.38110643000255,53534.13739056 2023-10-02,11:24:58.000,275,11002480,13285,0,1696245897,13113.797258159997,85.3881555600019,53534.19328752001 2023-10-02,11:24:59.000,275,11002511,13365,0,1696245898,13113.884830189992,85.45159773000341,53534.17931328 2023-10-02,11:25:00.000,275,11002470,13245,0,1696245899,13113.905039119993,85.47979425000085,53534.13040344 2023-10-02,11:25:01.000,275,11002468,13405,0,1696245900,13113.911775430002,85.55028555000172,53534.20726176 2023-10-02,11:25:02.000,275,11002486,13285,0,1696245901,13114.019556389998,85.57848206999915,53534.28412008001 2023-10-02,11:25:03.000,275,11002464,13565,0,1696245902,13114.127337349993,85.57848206999915,53534.34700416 2023-10-02,11:25:04.000,275,11002525,12965,0,1696245903,13114.214909379989,85.58553119999851,53534.26315872001 2023-10-02,11:25:05.000,275,11002536,13405,0,1696245904,13114.194700449989,85.57848206999915,53534.291107200006 2023-10-02,11:25:06.000,275,11002534,13445,0,1696245905,13114.235118309989,85.62077685000258,53534.35399128 2023-10-02,11:25:07.000,275,11002484,13405,0,1696245906,13114.187964139994,85.64897337000002,53534.291107200006 2023-10-02,11:25:08.000,275,11002501,13525,0,1696245907,13114.174491519989,85.66307162999874,53534.34700416 2023-10-02,11:25:09.000,275,11002490,13485,0,1696245908,13114.127337349993,85.64897337000002,53534.437836720004 2023-10-02,11:25:10.000,275,11002493,13605,0,1696245909,13114.086919489993,85.62782598000194,53534.388926880005 2023-10-02,11:25:11.000,275,11002560,13485,0,1696245910,13114.127337349993,85.62077685000258,53534.44482384 2023-10-02,11:25:12.000,275,11002524,13445,0,1696245911,13114.194700449989,85.55028555000172,53534.395914 2023-10-02,11:25:13.000,275,11002504,13285,0,1696245912,13114.113864729989,85.55733468000108,53534.40988824001 2023-10-02,11:25:14.000,275,11002493,13325,0,1696245913,13114.073446869988,85.55028555000172,53534.437836720004 2023-10-02,11:25:15.000,275,11002472,13605,0,1696245914,13113.952193290002,85.55028555000172,53534.35399128 2023-10-02,11:25:16.000,275,11002530,13365,0,1696245915,13113.958929599998,85.47979425000085,53534.36796552 2023-10-02,11:25:17.000,275,11002486,13205,0,1696245916,13114.053237939988,85.51503989999765,53534.486746560004 2023-10-02,11:25:18.000,275,11002489,13405,0,1696245917,13114.073446869988,85.47274512000149,53534.40988824001 2023-10-02,11:25:19.000,275,11002479,13325,0,1696245918,13114.086919489993,85.44454860000405,53534.45181096001 2023-10-02,11:25:20.000,275,11002522,13245,0,1696245919,13114.086919489993,85.43045033999806,53534.42386248 2023-10-02,11:25:21.000,275,11002507,13365,0,1696245920,13114.134073659989,85.49389250999957,53534.38193976001 2023-10-02,11:25:22.000,275,11002497,13325,0,1696245921,13114.208173069994,85.40930294999998,53534.395914 2023-10-02,11:25:23.000,275,11002499,13245,0,1696245922,13114.241854619999,85.4234012099987,53534.45181096001 2023-10-02,11:25:24.000,275,11002476,13565,0,1696245923,13114.32269034,85.45159773000341,53534.458798080006 2023-10-02,11:25:25.000,275,11002498,13285,0,1696245924,13114.262063549999,85.4374994700047,53534.36796552 2023-10-02,11:25:26.000,275,11002513,13485,0,1696245925,13114.25532723999,85.45864686000277,53534.41687536 2023-10-02,11:25:27.000,275,11002495,13325,0,1696245926,13114.289008789994,85.45159773000341,53534.34700416 2023-10-02,11:25:28.000,275,11002509,13565,0,1696245927,13114.27553616999,85.4234012099987,53534.38193976001 2023-10-02,11:25:29.000,275,11002510,13085,0,1696245928,13114.32269034,85.44454860000405,53534.42386248 2023-10-02,11:25:30.000,275,11002533,13405,0,1696245929,13114.329426649994,85.47274512000149,53534.36097840001 2023-10-02,11:25:31.000,275,11002485,12925,0,1696245930,13114.262063549999,85.45159773000341,53534.340017040005 2023-10-02,11:25:32.000,275,11002502,13405,0,1696245931,13114.369844509994,85.4374994700047,53534.4657852 2023-10-02,11:25:33.000,275,11002503,13365,0,1696245932,13114.40352606,85.41635207999934,53534.43084960001 2023-10-02,11:25:34.000,275,11002512,13605,0,1696245933,13114.390053439995,85.45864686000277,53534.4657852 2023-10-02,11:25:35.000,275,11002517,13365,0,1696245934,13114.3631082,85.47274512000149,53534.395914 2023-10-02,11:25:36.000,275,11002510,13365,0,1696245935,13114.29574509999,85.47274512000149,53534.36097840001 2023-10-02,11:25:37.000,275,11002509,13285,0,1696245936,13114.262063549999,85.55733468000108,53534.41687536 2023-10-02,11:25:38.000,275,11002514,13645,0,1696245937,13114.32269034,85.50799076999829,53534.49373368 2023-10-02,11:25:39.000,275,11002500,13525,0,1696245938,13114.32269034,85.52208903000428,53534.42386248 2023-10-02,11:25:40.000,275,11002483,13365,0,1696245939,13114.31595402999,85.52913816000364,53534.40988824001 2023-10-02,11:25:41.000,275,11002536,13605,0,1696245940,13114.309217719994,85.57848206999915,53534.41687536 2023-10-02,11:25:42.000,275,11002478,13245,0,1696245941,13114.329426649994,85.59962946000451,53534.458798080006 2023-10-02,11:25:43.000,275,11002539,13605,0,1696245942,13114.262063549999,85.61372772000323,53534.45181096001 2023-10-02,11:25:44.000,275,11002532,13605,0,1696245943,13114.268799859994,85.60667859000387,53534.44482384 2023-10-02,11:25:45.000,275,11002505,12925,0,1696245944,13114.221645689999,85.64192424000066,53534.38193976001 2023-10-02,11:25:46.000,275,11002495,13485,0,1696245945,13114.221645689999,85.6701207599981,53534.395914 2023-10-02,11:25:47.000,275,11002488,13245,0,1696245946,13114.187964139994,85.71241554000153,53534.4657852 2023-10-02,11:25:48.000,275,11002522,13485,0,1696245947,13114.147546279994,85.74061205999897,53534.43084960001 2023-10-02,11:25:49.000,275,11002518,13605,0,1696245948,13114.012820079988,85.74766118999833,53534.40290112 2023-10-02,11:25:50.000,275,11002549,13445,0,1696245949,13113.851148640002,85.75471031999768,53534.388926880005 2023-10-02,11:25:51.000,275,11002519,13245,0,1696245950,13113.790521850002,85.74766118999833,53534.33302992001 2023-10-02,11:25:52.000,275,11002519,13525,0,1696245951,13113.756840299997,85.69831728000281,53534.36796552 2023-10-02,11:25:53.000,275,11002530,13325,0,1696245952,13113.642323029992,85.64897337000002,53534.36097840001 2023-10-02,11:25:54.000,275,11002519,13325,0,1696245953,13113.568223620001,85.67716989000473,53534.3260428 2023-10-02,11:25:55.000,275,11002497,13405,0,1696245954,13113.40655218,85.67716989000473,53534.22822312 2023-10-02,11:25:56.000,275,11002499,13445,0,1696245955,13113.34592539,85.6701207599981,53534.27713296 2023-10-02,11:25:57.000,275,11002555,13365,0,1696245956,13113.34592539,85.6842190200041,53534.26315872001 2023-10-02,11:25:58.000,275,11002511,13245,0,1696245957,13113.292034909995,85.6842190200041,53534.20027464 2023-10-02,11:25:59.000,275,11002540,13365,0,1696245958,13113.271825979995,85.70536641000217,53534.172326160005 2023-10-02,11:26:00.000,275,11002483,13165,0,1696245959,13113.17751763999,85.74766118999833,53534.11642920001 2023-10-02,11:26:01.000,275,11002509,13205,0,1696245960,13113.07647298999,85.72651380000025,53534.04655800001 2023-10-02,11:26:02.000,275,11002512,13365,0,1696245961,13113.089945609994,85.72651380000025,53533.96969968 2023-10-02,11:26:03.000,275,11002517,13525,0,1696245962,13113.11689084999,85.65602249999938,53534.004635280005 2023-10-02,11:26:04.000,275,11002490,13525,0,1696245963,13113.190990259995,85.6701207599981,53534.06053224 2023-10-02,11:26:05.000,275,11002496,13365,0,1696245964,13113.190990259995,85.70536641000217,53534.0116224 2023-10-02,11:26:06.000,275,11002483,13405,0,1696245965,13113.14383609,85.72651380000025,53533.899828479996 2023-10-02,11:26:07.000,275,11002463,13525,0,1696245966,13113.130363469994,85.72651380000025,53533.92078984 2023-10-02,11:26:08.000,275,11002515,13245,0,1696245967,13113.110154539994,85.71241554000153,53533.92078984 2023-10-02,11:26:09.000,275,11002505,13365,0,1696245968,13113.110154539994,85.6842190200041,53533.89284136 2023-10-02,11:26:10.000,275,11002497,13485,0,1696245969,13113.03605512999,85.71241554000153,53533.80899592001 2023-10-02,11:26:11.000,275,11002504,13605,0,1696245970,13113.009109889994,85.69831728000281,53533.836944400005 2023-10-02,11:26:12.000,275,11002484,13245,0,1696245971,13113.130363469994,85.71241554000153,53533.87188 2023-10-02,11:26:13.000,275,11002498,13285,0,1696245972,13113.17751763999,85.65602249999938,53533.89284136 2023-10-02,11:26:14.000,275,11002524,13245,0,1696245973,13113.170781329994,85.69831728000281,53533.85790576001 2023-10-02,11:26:15.000,275,11002490,13325,0,1696245974,13113.14383609,85.6348751100013,53533.82297016 2023-10-02,11:26:16.000,275,11002555,13245,0,1696245975,13113.042791439999,85.6348751100013,53533.697202 2023-10-02,11:26:17.000,275,11002495,13645,0,1696245976,13113.022582509999,85.59258032999787,53533.76008608001 2023-10-02,11:26:18.000,275,11002484,13325,0,1696245977,13113.049527749994,85.64192424000066,53533.75309896 2023-10-02,11:26:19.000,275,11002496,13725,0,1696245978,13112.988900959994,85.62077685000258,53533.767073200004 2023-10-02,11:26:20.000,275,11002526,13445,0,1696245979,13112.948483099994,85.66307162999874,53533.718163360005 2023-10-02,11:26:21.000,275,11002524,13285,0,1696245980,13112.881119999998,85.58553119999851,53533.67624064 2023-10-02,11:26:22.000,275,11002498,13605,0,1696245981,13112.921537859998,85.57848206999915,53533.75309896 2023-10-02,11:26:23.000,275,11002532,13525,0,1696245982,13112.928274169994,85.50799076999829,53533.64829216 2023-10-02,11:26:24.000,275,11002506,13325,0,1696245983,13112.914801549989,85.50094163999893,53533.66226640001 2023-10-02,11:26:25.000,275,11002521,13485,0,1696245984,13112.881119999998,85.47274512000149,53533.564446719996 2023-10-02,11:26:26.000,275,11002527,13325,0,1696245985,13112.908065239993,85.48684338000021,53533.57143384001 2023-10-02,11:26:27.000,275,11002501,13525,0,1696245986,13112.887856309993,85.45864686000277,53533.64130504001 2023-10-02,11:26:28.000,275,11002528,13605,0,1696245987,13112.928274169994,85.47979425000085,53533.64829216 2023-10-02,11:26:29.000,275,11002516,13245,0,1696245988,13112.894592619989,85.45159773000341,53533.5574596 2023-10-02,11:26:30.000,275,11002510,13525,0,1696245989,13112.921537859998,85.49389250999957,53533.57143384001 2023-10-02,11:26:31.000,275,11002526,13365,0,1696245990,13112.874383689988,85.50799076999829,53533.48060128 2023-10-02,11:26:32.000,275,11002546,13405,0,1696245991,13112.881119999998,85.55733468000108,53533.54348536001 2023-10-02,11:26:33.000,275,11002518,13525,0,1696245992,13112.867647379993,85.536187290003,53533.49457552001 2023-10-02,11:26:34.000,275,11002534,13245,0,1696245993,13112.800284279998,85.5714329399998,53533.46662704 2023-10-02,11:26:35.000,275,11002534,13525,0,1696245994,13112.732921180002,85.56438381000044,53533.35483312001 2023-10-02,11:26:36.000,275,11002472,13205,0,1696245995,13112.753130110003,85.55028555000172,53533.41073008 2023-10-02,11:26:37.000,275,11002487,13525,0,1696245996,13112.807020589993,85.54323642000236,53533.431691440004 2023-10-02,11:26:38.000,275,11002513,13685,0,1696245997,13112.739657489998,85.57848206999915,53533.284961920006 2023-10-02,11:26:39.000,275,11002529,13205,0,1696245998,13112.793547969988,85.60667859000387,53533.40374296001 2023-10-02,11:26:40.000,275,11002497,13605,0,1696245999,13112.753130110003,85.6348751100013,53533.3129104 2023-10-02,11:26:41.000,275,11002491,13245,0,1696246000,13112.652085460002,85.62077685000258,53533.32688464001 2023-10-02,11:26:42.000,275,11002528,13085,0,1696246001,13112.564513429992,85.62077685000258,53533.25701344001 2023-10-02,11:26:43.000,275,11002493,13485,0,1696246002,13112.503886639992,85.64192424000066,53533.29194904 2023-10-02,11:26:44.000,275,11002533,13525,0,1696246003,13112.557777119997,85.6348751100013,53533.347846 2023-10-02,11:26:45.000,275,11002483,13165,0,1696246004,13112.537568189997,85.62077685000258,53533.284961920006 2023-10-02,11:26:46.000,275,11002512,13445,0,1696246005,13112.557777119997,85.66307162999874,53533.22207784 2023-10-02,11:26:47.000,275,11002531,13445,0,1696246006,13112.584722359992,85.64192424000066,53533.264000560004 2023-10-02,11:26:48.000,275,11002517,13525,0,1696246007,13112.598194979997,85.71946467000089,53533.25002632 2023-10-02,11:26:49.000,275,11002518,13485,0,1696246008,13112.591458670002,85.69126815000345,53533.27098768 2023-10-02,11:26:50.000,275,11002525,13565,0,1696246009,13112.490414020001,85.71241554000153,53533.13823240001 2023-10-02,11:26:51.000,275,11002509,13245,0,1696246010,13112.483677709992,85.69126815000345,53533.15220664 2023-10-02,11:26:52.000,275,11002496,13445,0,1696246011,13112.497150329997,85.72651380000025,53533.25002632 2023-10-02,11:26:53.000,275,11002481,13405,0,1696246012,13112.517359259997,85.67716989000473,53533.22207784 2023-10-02,11:26:54.000,275,11002497,13405,0,1696246013,13112.503886639992,85.66307162999874,53533.215090720005 2023-10-02,11:26:55.000,275,11002564,13565,0,1696246014,13112.483677709992,85.6348751100013,53533.117271040006 2023-10-02,11:26:56.000,275,11002493,13605,0,1696246015,13112.369160440001,85.64897337000002,53533.12425816 2023-10-02,11:26:57.000,275,11002487,13725,0,1696246016,13112.30853365,85.64897337000002,53533.08233544 2023-10-02,11:26:58.000,275,11002492,13605,0,1696246017,13112.274852099996,85.61372772000323,53533.15220664 2023-10-02,11:26:59.000,275,11002489,13365,0,1696246018,13112.26137947999,85.5714329399998,53533.06836120001 2023-10-02,11:27:00.000,275,11002519,13365,0,1696246019,13112.24117054999,85.56438381000044,53532.9635544 2023-10-02,11:27:01.000,275,11002526,13365,0,1696246020,13112.194016379995,85.52913816000364,53533.01246424 2023-10-02,11:27:02.000,275,11002519,13525,0,1696246021,13112.274852099996,85.55733468000108,53533.00547712 2023-10-02,11:27:03.000,275,11002563,13325,0,1696246022,13112.281588409991,85.536187290003,53532.95656728 2023-10-02,11:27:04.000,275,11002512,13365,0,1696246023,13112.322006269991,85.59258032999787,53532.94259304001 2023-10-02,11:27:05.000,275,11002480,13285,0,1696246024,13112.26811579,85.59962946000451,53532.85176048001 2023-10-02,11:27:06.000,275,11002488,13125,0,1696246025,13112.281588409991,85.57848206999915,53532.73297944001 2023-10-02,11:27:07.000,275,11002520,13125,0,1696246026,13112.355687819996,85.59258032999787,53532.86573472 2023-10-02,11:27:08.000,275,11002503,13645,0,1696246027,13112.362424129991,85.6348751100013,53532.88669608 2023-10-02,11:27:09.000,275,11002514,13365,0,1696246028,13112.348951510001,85.67716989000473,53532.77490216001 2023-10-02,11:27:10.000,275,11002539,13605,0,1696246029,13112.355687819996,85.72651380000025,53532.73996656 2023-10-02,11:27:11.000,275,11002527,13765,0,1696246030,13112.342215199991,85.72651380000025,53532.69804384 2023-10-02,11:27:12.000,275,11002523,13445,0,1696246031,13112.423050919992,85.72651380000025,53532.73996656 2023-10-02,11:27:13.000,275,11002540,13565,0,1696246032,13112.517359259997,85.75471031999768,53532.760927920004 2023-10-02,11:27:14.000,275,11002483,13365,0,1696246033,13112.591458670002,85.80405423000047,53532.70503096001 2023-10-02,11:27:15.000,275,11002512,13605,0,1696246034,13112.524095569992,85.81815248999919,53532.558301439996 2023-10-02,11:27:16.000,275,11002507,13085,0,1696246035,13112.652085460002,85.77585771000304,53532.67708248 2023-10-02,11:27:17.000,275,11002503,13325,0,1696246036,13112.719448559998,85.81110335999983,53532.67009536 2023-10-02,11:27:18.000,275,11002472,12845,0,1696246037,13112.753130110003,85.83929988000455,53532.7190052 2023-10-02,11:27:19.000,275,11002536,13245,0,1696246038,13112.813756899988,85.8815946600007,53532.73996656 2023-10-02,11:27:20.000,275,11002515,13245,0,1696246039,13112.766602729993,85.91684031000477,53532.69105672 2023-10-02,11:27:21.000,275,11002517,13645,0,1696246040,13112.712712250002,85.93798770000285,53532.60721128001 2023-10-02,11:27:22.000,275,11002492,13605,0,1696246041,13112.712712250002,85.95208596000157,53532.75394080001 2023-10-02,11:27:23.000,275,11002538,13365,0,1696246042,13112.860911069998,86.01552813000308,53532.76791504 2023-10-02,11:27:24.000,275,11002515,13405,0,1696246043,13112.908065239993,86.03667552000115,53532.80983776 2023-10-02,11:27:25.000,275,11002493,13565,0,1696246044,13112.881119999998,86.04372465000051,53532.781889280006 2023-10-02,11:27:26.000,275,11002533,13645,0,1696246045,13112.914801549989,86.10011769000266,53532.712018080005 2023-10-02,11:27:27.000,275,11002541,13445,0,1696246046,13112.961955719999,86.10716682000202,53532.7888764 2023-10-02,11:27:28.000,275,11002516,13325,0,1696246047,13112.968692029994,86.14946159999818,53532.74695368 2023-10-02,11:27:29.000,275,11002511,13645,0,1696246048,13112.935010479989,86.10716682000202,53532.76791504 2023-10-02,11:27:30.000,275,11002509,13285,0,1696246049,13112.914801549989,86.07897030000458,53532.760927920004 2023-10-02,11:27:31.000,275,11002527,13525,0,1696246050,13112.921537859998,86.07897030000458,53532.70503096001 2023-10-02,11:27:32.000,275,11002500,13005,0,1696246051,13113.05626405999,86.11421595000138,53532.85176048001 2023-10-02,11:27:33.000,275,11002491,13285,0,1696246052,13113.049527749994,86.07192116999795,53532.83778624 2023-10-02,11:27:34.000,275,11002509,13365,0,1696246053,13113.029318819994,86.10716682000202,53532.80983776 2023-10-02,11:27:35.000,275,11002551,13725,0,1696246054,13113.049527749994,86.0930685600033,53532.86573472 2023-10-02,11:27:36.000,275,11002553,13525,0,1696246055,13112.901328929998,86.11421595000138,53532.75394080001 2023-10-02,11:27:37.000,275,11002564,13765,0,1696246056,13112.887856309993,86.10011769000266,53532.81682488 2023-10-02,11:27:38.000,275,11002531,13445,0,1696246057,13112.914801549989,86.0296263900018,53532.77490216001 2023-10-02,11:27:39.000,275,11002514,13245,0,1696246058,13112.914801549989,86.03667552000115,53532.80285064001 2023-10-02,11:27:40.000,275,11002485,13245,0,1696246059,13112.840702139998,86.07897030000458,53532.81682488 2023-10-02,11:27:41.000,275,11002502,13485,0,1696246060,13112.807020589993,86.0296263900018,53532.760927920004 2023-10-02,11:27:42.000,275,11002458,13285,0,1696246061,13112.807020589993,86.04372465000051,53532.8587476 2023-10-02,11:27:43.000,275,11002550,13565,0,1696246062,13112.726184869993,86.07192116999795,53532.79586352 2023-10-02,11:27:44.000,275,11002566,13645,0,1696246063,13112.685767009993,86.0296263900018,53532.75394080001 2023-10-02,11:27:45.000,275,11002555,13325,0,1696246064,13112.712712250002,85.980282479999,53532.79586352 2023-10-02,11:27:46.000,275,11002490,13485,0,1696246065,13112.739657489998,86.0296263900018,53532.663108240005 2023-10-02,11:27:47.000,275,11002537,13605,0,1696246066,13112.813756899988,86.02257726000244,53532.69804384 2023-10-02,11:27:48.000,275,11002481,13445,0,1696246067,13112.807020589993,86.0296263900018,53532.70503096001 2023-10-02,11:27:49.000,275,11002550,13325,0,1696246068,13112.847438449993,86.00847900000372,53532.781889280006 2023-10-02,11:27:50.000,275,11002510,13525,0,1696246069,13112.813756899988,86.03667552000115,53532.75394080001 2023-10-02,11:27:51.000,275,11002480,13245,0,1696246070,13112.739657489998,86.03667552000115,53532.73297944001 2023-10-02,11:27:52.000,275,11002533,13405,0,1696246071,13112.679030699997,86.06487203999859,53532.649134 2023-10-02,11:27:53.000,275,11002511,13085,0,1696246072,13112.679030699997,86.08601943000394,53532.67708248 2023-10-02,11:27:54.000,275,11002507,13605,0,1696246073,13112.679030699997,86.1283142100001,53532.67708248 2023-10-02,11:27:55.000,275,11002529,13565,0,1696246074,13112.564513429992,86.17060899000353,53532.62817264 2023-10-02,11:27:56.000,275,11002481,13205,0,1696246075,13112.530831880002,86.19880551000097,53532.60721128001 2023-10-02,11:27:57.000,275,11002535,13365,0,1696246076,13112.551040810002,86.17765812000289,53532.58624992001 2023-10-02,11:27:58.000,275,11002533,13405,0,1696246077,13112.598194979997,86.18470725000225,53532.67009536 2023-10-02,11:27:59.000,275,11002534,13445,0,1696246078,13112.557777119997,86.14946159999818,53532.62118552 2023-10-02,11:28:00.000,275,11002493,13365,0,1696246079,13112.476941399997,86.17765812000289,53532.60721128001 2023-10-02,11:28:01.000,275,11002541,13245,0,1696246080,13112.429787230001,86.16355986000417,53532.50240448 2023-10-02,11:28:02.000,275,11002499,13405,0,1696246081,13112.369160440001,86.17765812000289,53532.50240448 2023-10-02,11:28:03.000,275,11002532,13445,0,1696246082,13112.369160440001,86.16355986000417,53532.5093916 2023-10-02,11:28:04.000,275,11002464,13445,0,1696246083,13112.348951510001,86.19880551000097,53532.52336584 2023-10-02,11:28:05.000,275,11002505,13605,0,1696246084,13112.30853365,86.14241246999882,53532.474456 2023-10-02,11:28:06.000,275,11002496,13165,0,1696246085,13112.24790686,86.15651073000481,53532.46048176 2023-10-02,11:28:07.000,275,11002511,13085,0,1696246086,13112.274852099996,86.13536333999946,53532.4045848 2023-10-02,11:28:08.000,275,11002505,13165,0,1696246087,13112.24790686,86.10716682000202,53532.376636320005 2023-10-02,11:28:09.000,275,11002502,13525,0,1696246088,13112.18054375999,86.07897030000458,53532.41855904001 2023-10-02,11:28:10.000,275,11002476,13365,0,1696246089,13112.18728007,86.10716682000202,53532.24388104 2023-10-02,11:28:11.000,275,11002517,13285,0,1696246090,13112.09970803999,86.0930685600033,53532.25086816001 2023-10-02,11:28:12.000,275,11002528,13445,0,1696246091,13112.09970803999,86.05077377999987,53532.35567496 2023-10-02,11:28:13.000,275,11002500,13325,0,1696246092,13112.12665328,86.04372465000051,53532.30676512 2023-10-02,11:28:14.000,275,11002489,13485,0,1696246093,13112.09970803999,86.0296263900018,53532.2648424 2023-10-02,11:28:15.000,275,11002544,13565,0,1696246094,13112.012136009995,86.00847900000372,53532.23689392 2023-10-02,11:28:16.000,275,11002504,13165,0,1696246095,13111.87740980999,85.98733160999836,53532.10413864001 2023-10-02,11:28:17.000,275,11002562,13405,0,1696246096,13111.830255639994,85.92388944000413,53532.09715152 2023-10-02,11:28:18.000,275,11002565,13285,0,1696246097,13111.803310399999,85.86749640000198,53532.14606136 2023-10-02,11:28:19.000,275,11002459,13445,0,1696246098,13111.722474679998,85.86044727000262,53532.13907424 2023-10-02,11:28:20.000,275,11002519,13285,0,1696246099,13111.621430029998,85.85339814000326,53532.1251 2023-10-02,11:28:21.000,275,11002484,13085,0,1696246100,13111.641638959998,85.80405423000047,53532.13907424 2023-10-02,11:28:22.000,275,11002533,13445,0,1696246101,13111.500176449998,85.7829068400024,53531.95740912 2023-10-02,11:28:23.000,275,11002504,13365,0,1696246102,13111.547330619993,85.77585771000304,53532.02728032 2023-10-02,11:28:24.000,275,11002560,13765,0,1696246103,13111.547330619993,85.76880858000368,53531.98535760001 2023-10-02,11:28:25.000,275,11002524,13405,0,1696246104,13111.459758589997,85.76880858000368,53531.887537919996 2023-10-02,11:28:26.000,275,11002538,13565,0,1696246105,13111.453022280002,85.75471031999768,53531.8805508 2023-10-02,11:28:27.000,275,11002482,13845,0,1696246106,13111.520385379998,85.76880858000368,53531.943434880006 2023-10-02,11:28:28.000,275,11002490,13205,0,1696246107,13111.574275859988,85.76175945000432,53531.97138336 2023-10-02,11:28:29.000,275,11002501,13245,0,1696246108,13111.473231210002,85.75471031999768,53531.85958944 2023-10-02,11:28:30.000,275,11002519,13445,0,1696246109,13111.419340729997,85.77585771000304,53531.85958944 2023-10-02,11:28:31.000,275,11002550,13245,0,1696246110,13111.426077039992,85.79700510000112,53531.824653840005 2023-10-02,11:28:32.000,275,11002506,13365,0,1696246111,13111.399131799997,85.77585771000304,53531.79670536001 2023-10-02,11:28:33.000,275,11002491,13285,0,1696246112,13111.392395490002,85.75471031999768,53531.74779552001 2023-10-02,11:28:34.000,275,11002502,13365,0,1696246113,13111.365450249992,85.73356292999961,53531.775744000006 2023-10-02,11:28:35.000,275,11002515,13725,0,1696246114,13111.338505009997,85.74766118999833,53531.64997584001 2023-10-02,11:28:36.000,275,11002526,13085,0,1696246115,13111.365450249992,85.73356292999961,53531.656962960005 2023-10-02,11:28:37.000,275,11002510,13285,0,1696246116,13111.466494899993,85.69126815000345,53531.73382128 2023-10-02,11:28:38.000,275,11002511,13205,0,1696246117,13111.506912759993,85.71946467000089,53531.775744000006 2023-10-02,11:28:39.000,275,11002520,13125,0,1696246118,13111.493440140002,85.69831728000281,53531.74779552001 2023-10-02,11:28:40.000,275,11002493,13605,0,1696246119,13111.331768700002,85.76175945000432,53531.656962960005 2023-10-02,11:28:41.000,275,11002510,13445,0,1696246120,13111.345241319992,85.75471031999768,53531.69888568001 2023-10-02,11:28:42.000,275,11002526,13245,0,1696246121,13111.331768700002,85.75471031999768,53531.754782640004 2023-10-02,11:28:43.000,275,11002479,13325,0,1696246122,13111.338505009997,85.73356292999961,53531.64997584001 2023-10-02,11:28:44.000,275,11002505,13285,0,1696246123,13111.311559770002,85.7829068400024,53531.60106600001 2023-10-02,11:28:45.000,275,11002503,13645,0,1696246124,13111.331768700002,85.79700510000112,53531.62901448001 2023-10-02,11:28:46.000,275,11002544,13245,0,1696246125,13111.345241319992,85.80405423000047,53531.68491144 2023-10-02,11:28:47.000,275,11002493,13245,0,1696246126,13111.419340729997,85.76175945000432,53531.61504024 2023-10-02,11:28:48.000,275,11002536,13365,0,1696246127,13111.392395490002,85.75471031999768,53531.587091760004 2023-10-02,11:28:49.000,275,11002492,13525,0,1696246128,13111.378922869997,85.77585771000304,53531.59407888 2023-10-02,11:28:50.000,275,11002509,13725,0,1696246129,13111.331768700002,85.79700510000112,53531.4962592 2023-10-02,11:28:51.000,275,11002516,13365,0,1696246130,13111.325032389992,85.83225074999791,53531.48228496001 2023-10-02,11:28:52.000,275,11002518,13285,0,1696246131,13111.392395490002,85.8463490100039,53531.59407888 2023-10-02,11:28:53.000,275,11002521,13205,0,1696246132,13111.399131799997,85.82520161999855,53531.60106600001 2023-10-02,11:28:54.000,275,11002513,13845,0,1696246133,13111.365450249992,85.85339814000326,53531.59407888 2023-10-02,11:28:55.000,275,11002539,13525,0,1696246134,13111.338505009997,85.89569291999942,53531.52420768 2023-10-02,11:28:56.000,275,11002486,13245,0,1696246135,13111.257669289997,85.93798770000285,53531.47529784 2023-10-02,11:28:57.000,275,11002510,13485,0,1696246136,13111.264405599992,85.94503683000221,53531.47529784 2023-10-02,11:28:58.000,275,11002496,13165,0,1696246137,13111.217251429996,85.94503683000221,53531.46132360001 2023-10-02,11:28:59.000,275,11002505,13525,0,1696246138,13111.10947047,85.97323334999965,53531.46132360001 2023-10-02,11:29:00.000,275,11002478,13285,0,1696246139,13111.02189843999,85.97323334999965,53531.37747816 2023-10-02,11:29:01.000,275,11002521,13565,0,1696246140,13110.994953199996,85.96618422000029,53531.41241376001 2023-10-02,11:29:02.000,275,11002483,13325,0,1696246141,13110.96127164999,85.92388944000413,53531.426388 2023-10-02,11:29:03.000,275,11002514,13285,0,1696246142,13110.92085378999,85.94503683000221,53531.39843952 2023-10-02,11:29:04.000,275,11002500,13325,0,1696246143,13110.833281759995,85.91684031000477,53531.38446528001 2023-10-02,11:29:05.000,275,11002546,13445,0,1696246144,13110.75918234999,85.93798770000285,53531.24472288001 2023-10-02,11:29:06.000,275,11002546,13205,0,1696246145,13110.76591866,85.88864379000006,53531.21677440001 2023-10-02,11:29:07.000,275,11002522,13165,0,1696246146,13110.79960020999,85.90274204999878,53531.2866456 2023-10-02,11:29:08.000,275,11002517,13405,0,1696246147,13110.833281759995,85.90979117999814,53531.251710000004 2023-10-02,11:29:09.000,275,11002466,13765,0,1696246148,13110.853490689995,85.94503683000221,53531.272671360006 2023-10-02,11:29:10.000,275,11002532,13565,0,1696246149,13110.833281759995,85.980282479999,53531.24472288001 2023-10-02,11:29:11.000,275,11002506,13965,0,1696246150,13110.78612759,85.96618422000029,53531.19581304001 2023-10-02,11:29:12.000,275,11002505,13485,0,1696246151,13110.75918234999,85.97323334999965,53531.16087744 2023-10-02,11:29:13.000,275,11002517,13285,0,1696246152,13110.691819249994,85.95913509000093,53531.17485168001 2023-10-02,11:29:14.000,275,11002498,13165,0,1696246153,13110.644665079999,85.90274204999878,53531.153890320005 2023-10-02,11:29:15.000,275,11002521,13325,0,1696246154,13110.597510909989,85.90979117999814,53531.1119676 2023-10-02,11:29:16.000,275,11002508,13445,0,1696246155,13110.530147809994,85.88864379000006,53531.07004488 2023-10-02,11:29:17.000,275,11002532,13285,0,1696246156,13110.590774599994,85.87454553000134,53531.18882592 2023-10-02,11:29:18.000,275,11002499,13325,0,1696246157,13110.536884119989,85.90274204999878,53531.13991608 2023-10-02,11:29:19.000,275,11002488,13645,0,1696246158,13110.503202569998,85.90274204999878,53531.05607064001 2023-10-02,11:29:20.000,275,11002477,13085,0,1696246159,13110.341531129998,85.85339814000326,53530.97921232001 2023-10-02,11:29:21.000,275,11002492,13125,0,1696246160,13110.348267439993,85.82520161999855,53531.00017368 2023-10-02,11:29:22.000,275,11002551,13605,0,1696246161,13110.395421609988,85.83225074999791,53531.00716080001 2023-10-02,11:29:23.000,275,11002527,13605,0,1696246162,13110.442575779998,85.83225074999791,53531.00716080001 2023-10-02,11:29:24.000,275,11002550,13405,0,1696246163,13110.422366849998,85.86044727000262,53530.90934112001 2023-10-02,11:29:25.000,275,11002544,13765,0,1696246164,13110.415630539988,85.87454553000134,53530.95825096001 2023-10-02,11:29:26.000,275,11002496,13365,0,1696246165,13110.388685299993,85.88864379000006,53530.95825096001 2023-10-02,11:29:27.000,275,11002497,13645,0,1696246166,13110.307849579993,85.8815946600007,53530.86043128001 2023-10-02,11:29:28.000,275,11002466,13445,0,1696246167,13110.348267439993,85.86749640000198,53530.90934112001 2023-10-02,11:29:29.000,275,11002521,13245,0,1696246168,13110.355003750003,85.83225074999791,53530.86043128001 2023-10-02,11:29:30.000,275,11002509,13085,0,1696246169,13110.388685299993,85.83225074999791,53530.89536688 2023-10-02,11:29:31.000,275,11002532,13365,0,1696246170,13110.355003750003,85.90979117999814,53530.84645704 2023-10-02,11:29:32.000,275,11002529,13365,0,1696246171,13110.294376960002,85.92388944000413,53530.79056008001 2023-10-02,11:29:33.000,275,11002535,13285,0,1696246172,13110.395421609988,85.94503683000221,53530.87440552 2023-10-02,11:29:34.000,275,11002488,13245,0,1696246173,13110.341531129998,85.93093857000349,53530.90934112001 2023-10-02,11:29:35.000,275,11002510,13605,0,1696246174,13110.260695409997,85.95208596000157,53530.867418400005 2023-10-02,11:29:36.000,275,11002511,13005,0,1696246175,13110.280904339998,85.89569291999942,53530.76261160001 2023-10-02,11:29:37.000,275,11002542,13485,0,1696246176,13110.233750170002,85.94503683000221,53530.77658584 2023-10-02,11:29:38.000,275,11002505,13565,0,1696246177,13110.247222789993,85.96618422000029,53530.78357296 2023-10-02,11:29:39.000,275,11002500,13445,0,1696246178,13110.274168030002,86.02257726000244,53530.769598720006 2023-10-02,11:29:40.000,275,11002505,13525,0,1696246179,13110.307849579993,86.00847900000372,53530.73466312 2023-10-02,11:29:41.000,275,11002525,13445,0,1696246180,13110.334794820003,86.01552813000308,53530.727676 2023-10-02,11:29:42.000,275,11002543,13445,0,1696246181,13110.422366849998,86.0296263900018,53530.7975472 2023-10-02,11:29:43.000,275,11002490,13285,0,1696246182,13110.395421609988,86.06487203999859,53530.72068888001 2023-10-02,11:29:44.000,275,11002545,13405,0,1696246183,13110.476257329989,86.10716682000202,53530.76261160001 2023-10-02,11:29:45.000,275,11002538,13325,0,1696246184,13110.509938879994,86.12126508000074,53530.699727520005 2023-10-02,11:29:46.000,275,11002523,13205,0,1696246185,13110.516675189989,86.13536333999946,53530.67177904001 2023-10-02,11:29:47.000,275,11002493,13285,0,1696246186,13110.584038289999,86.17765812000289,53530.75562448 2023-10-02,11:29:48.000,275,11002558,13445,0,1696246187,13110.631192459994,86.16355986000417,53530.82549568 2023-10-02,11:29:49.000,275,11002557,13285,0,1696246188,13110.597510909989,86.17060899000353,53530.81152144001 2023-10-02,11:29:50.000,275,11002573,13125,0,1696246189,13110.570565669994,86.14946159999818,53530.77658584 2023-10-02,11:29:51.000,275,11002514,13445,0,1696246190,13110.577301979989,86.18470725000225,53530.77658584 2023-10-02,11:29:52.000,275,11002492,13485,0,1696246191,13110.604247219999,86.12126508000074,53530.748637360004 2023-10-02,11:29:53.000,275,11002506,13205,0,1696246192,13110.550356739994,86.16355986000417,53530.74165024001 2023-10-02,11:29:54.000,275,11002532,13405,0,1696246193,13110.509938879994,86.13536333999946,53530.62286920001 2023-10-02,11:29:55.000,275,11002523,13765,0,1696246194,13110.462784709998,86.1917563800016,53530.67177904001 2023-10-02,11:29:56.000,275,11002514,13605,0,1696246195,13110.476257329989,86.17060899000353,53530.62286920001 2023-10-02,11:29:57.000,275,11002559,13325,0,1696246196,13110.469521019993,86.1917563800016,53530.67876616 2023-10-02,11:29:58.000,275,11002548,13245,0,1696246197,13110.543620429999,86.14946159999818,53530.699727520005 2023-10-02,11:29:59.000,275,11002491,13605,0,1696246198,13110.530147809994,86.13536333999946,53530.727676 2023-10-02,11:30:00.000,275,11002523,13605,0,1696246199,13110.610983529994,86.10716682000202,53530.71370176001 2023-10-02,11:30:01.000,275,11002483,13885,0,1696246200,13110.509938879994,86.0930685600033,53530.62286920001 2023-10-02,11:30:02.000,275,11002535,13205,0,1696246201,13110.577301979989,86.10011769000266,53530.62985632 2023-10-02,11:30:03.000,275,11002462,13445,0,1696246202,13110.631192459994,86.14241246999882,53530.74165024001 2023-10-02,11:30:04.000,275,11002494,13485,0,1696246203,13110.671610319994,86.12126508000074,53530.72068888001 2023-10-02,11:30:05.000,275,11002525,13645,0,1696246204,13110.644665079999,86.16355986000417,53530.67876616 2023-10-02,11:30:06.000,275,11002516,13325,0,1696246205,13110.63792876999,86.13536333999946,53530.650817680005 2023-10-02,11:30:07.000,275,11002485,13285,0,1696246206,13110.624456149999,86.18470725000225,53530.74165024001 2023-10-02,11:30:08.000,275,11002484,13165,0,1696246207,13110.631192459994,86.11421595000138,53530.67876616 2023-10-02,11:30:09.000,275,11002490,13645,0,1696246208,13110.631192459994,86.10011769000266,53530.748637360004 2023-10-02,11:30:10.000,275,11002471,13445,0,1696246209,13110.61771983999,86.12126508000074,53530.69274040001 2023-10-02,11:30:11.000,275,11002473,13405,0,1696246210,13110.584038289999,86.13536333999946,53530.68575328 2023-10-02,11:30:12.000,275,11002513,13325,0,1696246211,13110.7255008,86.14946159999818,53530.75562448 2023-10-02,11:30:13.000,275,11002489,13205,0,1696246212,13110.69855555999,86.14241246999882,53530.81152144001 2023-10-02,11:30:14.000,275,11002535,13565,0,1696246213,13110.73897341999,86.14946159999818,53530.80453432 2023-10-02,11:30:15.000,275,11002484,13525,0,1696246214,13110.74570973,86.11421595000138,53530.7975472 2023-10-02,11:30:16.000,275,11002528,13605,0,1696246215,13110.69855555999,86.13536333999946,53530.64383056001 2023-10-02,11:30:17.000,275,11002519,13365,0,1696246216,13110.73897341999,86.16355986000417,53530.74165024001 2023-10-02,11:30:18.000,275,11002527,13405,0,1696246217,13110.79960020999,86.13536333999946,53530.76261160001 2023-10-02,11:30:19.000,275,11002530,13325,0,1696246218,13110.80633652,86.14241246999882,53530.79056008001 2023-10-02,11:30:20.000,275,11002515,13445,0,1696246219,13110.75918234999,86.17060899000353,53530.748637360004 2023-10-02,11:30:21.000,275,11002492,13605,0,1696246220,13110.77939127999,86.1917563800016,53530.86043128001 2023-10-02,11:30:22.000,275,11002494,13525,0,1696246221,13110.84675438,86.1917563800016,53530.81152144001 2023-10-02,11:30:23.000,275,11002512,13245,0,1696246222,13110.80633652,86.21290376999968,53530.84645704 2023-10-02,11:30:24.000,275,11002507,13325,0,1696246223,13110.833281759995,86.21290376999968,53530.89536688 2023-10-02,11:30:25.000,275,11002528,13365,0,1696246224,13110.833281759995,86.2411002900044,53530.89536688 2023-10-02,11:30:26.000,275,11002486,13525,0,1696246225,13110.78612759,86.30454245999863,53530.85344416 2023-10-02,11:30:27.000,275,11002473,13445,0,1696246226,13110.78612759,86.33273898000334,53530.867418400005 2023-10-02,11:30:28.000,275,11002556,13325,0,1696246227,13110.873699619995,86.3397881100027,53530.94427672 2023-10-02,11:30:29.000,275,11002497,13245,0,1696246228,13110.90064485999,86.34683724000206,53530.93030248001 2023-10-02,11:30:30.000,275,11002518,13285,0,1696246229,13110.934326409995,86.41027941000357,53530.96523808 2023-10-02,11:30:31.000,275,11002504,13325,0,1696246230,13110.81980913999,86.41027941000357,53530.87440552 2023-10-02,11:30:32.000,275,11002494,13485,0,1696246231,13110.873699619995,86.41027941000357,53530.867418400005 2023-10-02,11:30:33.000,275,11002515,13405,0,1696246232,13110.833281759995,86.41732854000293,53530.97921232001 2023-10-02,11:30:34.000,275,11002511,13645,0,1696246233,13110.813072829995,86.39618115000485,53530.9722252 2023-10-02,11:30:35.000,275,11002515,13485,0,1696246234,13110.73897341999,86.42437767000229,53530.916328240004 2023-10-02,11:30:36.000,275,11002475,13245,0,1696246235,13110.77939127999,86.42437767000229,53530.90934112001 2023-10-02,11:30:37.000,275,11002528,13565,0,1696246236,13110.80633652,86.42437767000229,53531.00716080001 2023-10-02,11:30:38.000,275,11002555,13125,0,1696246237,13110.78612759,86.43142680000165,53530.97921232001 2023-10-02,11:30:39.000,275,11002563,13285,0,1696246238,13110.732237109994,86.41732854000293,53531.01414792 2023-10-02,11:30:40.000,275,11002530,13285,0,1696246239,13110.664874009999,86.45962331999908,53530.937289600006 2023-10-02,11:30:41.000,275,11002504,13365,0,1696246240,13110.631192459994,86.48077071000444,53530.95126384 2023-10-02,11:30:42.000,275,11002522,13525,0,1696246241,13110.664874009999,86.45257418999972,53530.95126384 2023-10-02,11:30:43.000,275,11002515,13285,0,1696246242,13110.69855555999,86.44552506000036,53530.95126384 2023-10-02,11:30:44.000,275,11002509,13645,0,1696246243,13110.75918234999,86.44552506000036,53531.035109280005 2023-10-02,11:30:45.000,275,11002520,13565,0,1696246244,13110.76591866,86.46667244999844,53531.02113504 2023-10-02,11:30:46.000,275,11002510,13285,0,1696246245,13110.76591866,86.44552506000036,53530.95126384 2023-10-02,11:30:47.000,275,11002470,13485,0,1696246246,13110.74570973,86.48077071000444,53531.02812216001 2023-10-02,11:30:48.000,275,11002545,13525,0,1696246247,13110.752446039995,86.4737215799978,53530.95825096001 2023-10-02,11:30:49.000,275,11002493,13565,0,1696246248,13110.69855555999,86.4737215799978,53530.96523808 2023-10-02,11:30:50.000,275,11002508,13525,0,1696246249,13110.631192459994,86.50896723000187,53530.88139264001 2023-10-02,11:30:51.000,275,11002532,13645,0,1696246250,13110.570565669994,86.51601636000123,53530.89536688 2023-10-02,11:30:52.000,275,11002511,13485,0,1696246251,13110.61771983999,86.53011461999995,53530.986199440005 2023-10-02,11:30:53.000,275,11002505,13605,0,1696246252,13110.570565669994,86.4878198400038,53530.902354 2023-10-02,11:30:54.000,275,11002530,13405,0,1696246253,13110.69855555999,86.50896723000187,53530.97921232001 2023-10-02,11:30:55.000,275,11002570,13245,0,1696246254,13110.69855555999,86.55831114000466,53531.01414792 2023-10-02,11:30:56.000,275,11002522,13685,0,1696246255,13110.563829359999,86.61470417999953,53530.902354 2023-10-02,11:30:57.000,275,11002516,13445,0,1696246256,13110.557093049989,86.61470417999953,53530.95825096001 2023-10-02,11:30:58.000,275,11002504,13365,0,1696246257,13110.550356739994,86.59355679000146,53530.986199440005 2023-10-02,11:30:59.000,275,11002532,13485,0,1696246258,13110.482993639998,86.59355679000146,53530.986199440005 2023-10-02,11:31:00.000,275,11002533,13405,0,1696246259,13110.503202569998,86.59355679000146,53530.95825096001 2023-10-02,11:31:01.000,275,11002485,13525,0,1696246260,13110.530147809994,86.60765505000018,53530.94427672 2023-10-02,11:31:02.000,275,11002466,13325,0,1696246261,13110.63792876999,86.6851954800004,53531.02113504 2023-10-02,11:31:03.000,275,11002534,13765,0,1696246262,13110.63792876999,86.67814635000104,53531.035109280005 2023-10-02,11:31:04.000,275,11002498,13285,0,1696246263,13110.644665079999,86.74158852000255,53531.02113504 2023-10-02,11:31:05.000,275,11002523,13445,0,1696246264,13110.584038289999,86.75568678000127,53530.99318656 2023-10-02,11:31:06.000,275,11002535,13365,0,1696246265,13110.577301979989,86.77683416999935,53530.93030248001 2023-10-02,11:31:07.000,275,11002523,13245,0,1696246266,13110.631192459994,86.74863765000191,53531.05607064001 2023-10-02,11:31:08.000,275,11002524,13645,0,1696246267,13110.65813769999,86.85437459999957,53531.104980480006 2023-10-02,11:31:09.000,275,11002494,13245,0,1696246268,13110.644665079999,86.84027634000086,53531.0420964 2023-10-02,11:31:10.000,275,11002535,13045,0,1696246269,13110.69855555999,86.85437459999957,53531.0420964 2023-10-02,11:31:11.000,275,11002492,13245,0,1696246270,13110.732237109994,86.84732547000021,53531.14690320001 2023-10-02,11:31:12.000,275,11002548,13365,0,1696246271,13110.7255008,86.91076764000172,53531.07004488 2023-10-02,11:31:13.000,275,11002514,13165,0,1696246272,13110.77939127999,86.96011155000451,53531.1818388 2023-10-02,11:31:14.000,275,11002526,13325,0,1696246273,13110.73897341999,87.01650458999939,53531.1119676 2023-10-02,11:31:15.000,275,11002543,13485,0,1696246274,13110.68508294,87.00945546000003,53531.11895472 2023-10-02,11:31:16.000,275,11002500,13445,0,1696246275,13110.664874009999,87.10109414999897,53531.104980480006 2023-10-02,11:31:17.000,275,11002525,13165,0,1696246276,13110.73897341999,87.09404501999961,53531.202800160005 2023-10-02,11:31:18.000,275,11002513,13605,0,1696246277,13110.691819249994,87.12224154000432,53531.1818388 2023-10-02,11:31:19.000,275,11002512,13085,0,1696246278,13110.651401389994,87.10814327999833,53531.19581304001 2023-10-02,11:31:20.000,275,11002522,13445,0,1696246279,13110.610983529994,87.16453632000048,53531.09799336001 2023-10-02,11:31:21.000,275,11002512,13725,0,1696246280,13110.624456149999,87.1786345799992,53531.12594184001 2023-10-02,11:31:22.000,275,11002496,13765,0,1696246281,13110.631192459994,87.18568370999856,53531.1818388 2023-10-02,11:31:23.000,275,11002528,13245,0,1696246282,13110.644665079999,87.19273283999792,53531.25869712 2023-10-02,11:31:24.000,275,11002515,13365,0,1696246283,13110.624456149999,87.21388023000327,53531.20978728 2023-10-02,11:31:25.000,275,11002502,13525,0,1696246284,13110.557093049989,87.22797849000199,53531.09799336001 2023-10-02,11:31:26.000,275,11002468,13205,0,1696246285,13110.651401389994,87.24912588000007,53531.17485168001 2023-10-02,11:31:27.000,275,11002516,13605,0,1696246286,13110.644665079999,87.32666631000029,53531.25869712 2023-10-02,11:31:28.000,275,11002514,13285,0,1696246287,13110.597510909989,87.34076456999901,53531.21677440001 2023-10-02,11:31:29.000,275,11002537,13285,0,1696246288,13110.610983529994,87.29846979000286,53531.23773576 2023-10-02,11:31:30.000,275,11002532,13285,0,1696246289,13110.631192459994,87.32666631000029,53531.272671360006 2023-10-02,11:31:31.000,275,11002497,13605,0,1696246290,13110.597510909989,87.29846979000286,53531.27965848 2023-10-02,11:31:32.000,275,11002513,13325,0,1696246291,13110.590774599994,87.31961718000093,53531.16786456 2023-10-02,11:31:33.000,275,11002520,13045,0,1696246292,13110.610983529994,87.29846979000286,53531.33555544 2023-10-02,11:31:34.000,275,11002487,13245,0,1696246293,13110.536884119989,87.34076456999901,53531.23773576 2023-10-02,11:31:35.000,275,11002506,13205,0,1696246294,13110.435839469988,87.35486282999773,53531.251710000004 2023-10-02,11:31:36.000,275,11002514,13325,0,1696246295,13110.334794820003,87.33371543999965,53531.21677440001 2023-10-02,11:31:37.000,275,11002509,13285,0,1696246296,13110.368476369993,87.31256805000157,53531.21677440001 2023-10-02,11:31:38.000,275,11002509,13165,0,1696246297,13110.280904339998,87.29846979000286,53531.23773576 2023-10-02,11:31:39.000,275,11002522,13125,0,1696246298,13110.280904339998,87.32666631000029,53531.272671360006 2023-10-02,11:31:40.000,275,11002434,13485,0,1696246299,13110.294376960002,87.31961718000093,53531.30760696 2023-10-02,11:31:41.000,275,11002470,13525,0,1696246300,13110.220277549997,87.29846979000286,53531.202800160005 2023-10-02,11:31:42.000,275,11002474,13285,0,1696246301,13110.227013859992,87.2914206600035,53531.251710000004 2023-10-02,11:31:43.000,275,11002493,13245,0,1696246302,13110.253959100002,87.23502762000135,53531.23074864 2023-10-02,11:31:44.000,275,11002482,13245,0,1696246303,13110.274168030002,87.27027326999814,53531.23773576 2023-10-02,11:31:45.000,275,11002540,13765,0,1696246304,13110.267431719993,87.30551892000221,53531.202800160005 2023-10-02,11:31:46.000,275,11002527,13445,0,1696246305,13110.260695409997,87.28437153000414,53531.18882592 2023-10-02,11:31:47.000,275,11002491,13325,0,1696246306,13110.287640649993,87.34076456999901,53531.1818388 2023-10-02,11:31:48.000,275,11002496,13445,0,1696246307,13110.307849579993,87.30551892000221,53531.23773576 2023-10-02,11:31:49.000,275,11002515,13205,0,1696246308,13110.220277549997,87.25617500999942,53531.21677440001 2023-10-02,11:31:50.000,275,11002477,13245,0,1696246309,13110.173123380002,87.26322413999878,53531.104980480006 2023-10-02,11:31:51.000,275,11002548,13365,0,1696246310,13110.146178139992,87.24912588000007,53531.22376152001 2023-10-02,11:31:52.000,275,11002523,13405,0,1696246311,13110.119232899997,87.27027326999814,53531.17485168001 2023-10-02,11:31:53.000,275,11002486,13285,0,1696246312,13110.092287660002,87.26322413999878,53531.153890320005 2023-10-02,11:31:54.000,275,11002547,13445,0,1696246313,13110.166387069992,87.29846979000286,53531.12594184001 2023-10-02,11:31:55.000,275,11002482,13485,0,1696246314,13110.112496590002,87.32666631000029,53531.07004488 2023-10-02,11:31:56.000,275,11002516,13405,0,1696246315,13110.179859689997,87.34781369999837,53531.1119676 2023-10-02,11:31:57.000,275,11002468,12925,0,1696246316,13110.179859689997,87.41830499999924,53531.14690320001 2023-10-02,11:31:58.000,275,11002534,13125,0,1696246317,13110.213541240002,87.43240325999795,53531.16087744 2023-10-02,11:31:59.000,275,11002507,13405,0,1696246318,13110.200068619997,87.4253541299986,53531.16786456 2023-10-02,11:32:00.000,275,11002509,13645,0,1696246319,13110.159650759997,87.46764891000203,53531.06305776 2023-10-02,11:32:01.000,275,11002438,13765,0,1696246320,13110.139441829997,87.50289455999882,53531.00017368 2023-10-02,11:32:02.000,275,11002482,13165,0,1696246321,13110.206804929992,87.56633673000033,53531.035109280005 2023-10-02,11:32:03.000,275,11002494,13245,0,1696246322,13110.213541240002,87.61568064000312,53531.07703200001 2023-10-02,11:32:04.000,275,11002513,13565,0,1696246323,13110.200068619997,87.62977890000184,53531.16786456 2023-10-02,11:32:05.000,275,11002488,13445,0,1696246324,13110.146178139992,87.64387716000056,53531.12594184001 2023-10-02,11:32:06.000,275,11002478,13245,0,1696246325,13110.072078730002,87.66502454999863,53531.084019120004 2023-10-02,11:32:07.000,275,11002538,13125,0,1696246326,13110.112496590002,87.672073679998,53531.153890320005 2023-10-02,11:32:08.000,275,11002505,13325,0,1696246327,13110.085551349992,87.69322107000335,53531.04908352001 2023-10-02,11:32:09.000,275,11002509,13405,0,1696246328,13110.031660870001,87.68617194000399,53531.0420964 2023-10-02,11:32:10.000,275,11002516,13765,0,1696246329,13109.977770389996,87.72141759000078,53530.9722252 2023-10-02,11:32:11.000,275,11002547,13445,0,1696246330,13109.984506699991,87.7002702000027,53530.97921232001 2023-10-02,11:32:12.000,275,11002511,13285,0,1696246331,13109.971034080001,87.70731933000206,53531.02113504 2023-10-02,11:32:13.000,275,11002473,13205,0,1696246332,13109.957561459996,87.72141759000078,53531.07703200001 2023-10-02,11:32:14.000,275,11002501,13565,0,1696246333,13109.883462049991,87.74961410999822,53531.02113504 2023-10-02,11:32:15.000,275,11002540,13605,0,1696246334,13109.735263229995,87.72141759000078,53530.99318656 2023-10-02,11:32:16.000,275,11002516,13325,0,1696246335,13109.553382859995,87.68617194000399,53530.88139264001 2023-10-02,11:32:17.000,275,11002543,13605,0,1696246336,13109.54664655,87.62272977000248,53530.88837976001 2023-10-02,11:32:18.000,275,11002516,13405,0,1696246337,13109.45907451999,87.60863151000376,53530.86043128001 2023-10-02,11:32:19.000,275,11002497,13285,0,1696246338,13109.432129279994,87.51699282000482,53530.89536688 2023-10-02,11:32:20.000,275,11002544,13005,0,1696246339,13109.344557249999,87.51699282000482,53530.83946992001 2023-10-02,11:32:21.000,275,11002531,13605,0,1696246340,13109.297403079989,87.44650152000395,53530.80453432 2023-10-02,11:32:22.000,275,11002510,13925,0,1696246341,13109.297403079989,87.43945239000459,53530.8324828 2023-10-02,11:32:23.000,275,11002520,13205,0,1696246342,13109.223303669998,87.36191196000436,53530.77658584 2023-10-02,11:32:24.000,275,11002493,13525,0,1696246343,13109.149204259993,87.3901084800018,53530.70671464 2023-10-02,11:32:25.000,275,11002495,13405,0,1696246344,13109.075104850002,87.4253541299986,53530.62286920001 2023-10-02,11:32:26.000,275,11002534,13205,0,1696246345,13109.048159609993,87.44650152000395,53530.59492072001 2023-10-02,11:32:27.000,275,11002503,13485,0,1696246346,13109.081841159998,87.45355065000331,53530.6578048 2023-10-02,11:32:28.000,275,11002536,13485,0,1696246347,13109.155940569988,87.4253541299986,53530.601907840006 2023-10-02,11:32:29.000,275,11002538,13325,0,1696246348,13109.088577469993,87.41830499999924,53530.49011392 2023-10-02,11:32:30.000,275,11002532,13405,0,1696246349,13109.196358429988,87.44650152000395,53530.49011392 2023-10-02,11:32:31.000,275,11002534,13285,0,1696246350,13109.297403079989,87.48174717000074,53530.49011392 2023-10-02,11:32:32.000,275,11002553,13765,0,1696246351,13109.317612009989,87.47469804000139,53530.51107528 2023-10-02,11:32:33.000,275,11002513,13285,0,1696246352,13109.297403079989,87.49584542999946,53530.46216544 2023-10-02,11:32:34.000,275,11002516,13605,0,1696246353,13109.310875699994,87.52404195000418,53530.47613968001 2023-10-02,11:32:35.000,275,11002495,13245,0,1696246354,13109.236776289988,87.52404195000418,53530.38530712001 2023-10-02,11:32:36.000,275,11002522,13245,0,1696246355,13109.277194149989,87.5381402100029,53530.42024272 2023-10-02,11:32:37.000,275,11002519,13485,0,1696246356,13109.337820939989,87.50289455999882,53530.49011392 2023-10-02,11:32:38.000,275,11002536,13285,0,1696246357,13109.337820939989,87.51699282000482,53530.44120408 2023-10-02,11:32:39.000,275,11002541,13405,0,1696246358,13109.371502489994,87.5381402100029,53530.45517832001 2023-10-02,11:32:40.000,275,11002488,13365,0,1696246359,13109.317612009989,87.56633673000033,53530.3433844 2023-10-02,11:32:41.000,275,11002533,13365,0,1696246360,13109.283930459998,87.58748411999841,53530.35037152 2023-10-02,11:32:42.000,275,11002558,13165,0,1696246361,13109.297403079989,87.60863151000376,53530.413255600004 2023-10-02,11:32:43.000,275,11002519,13125,0,1696246362,13109.324348319999,87.62977890000184,53530.37133288 2023-10-02,11:32:44.000,275,11002479,13045,0,1696246363,13109.317612009989,87.71436846000142,53530.35735864001 2023-10-02,11:32:45.000,275,11002500,13525,0,1696246364,13109.364766179999,87.7002702000027,53530.37133288 2023-10-02,11:32:46.000,275,11002521,13605,0,1696246365,13109.351293559994,87.71436846000142,53530.2735132 2023-10-02,11:32:47.000,275,11002551,13405,0,1696246366,13109.391711419994,87.72846672000014,53530.364345760005 2023-10-02,11:32:48.000,275,11002495,13445,0,1696246367,13109.358029869989,87.72846672000014,53530.3433844 2023-10-02,11:32:49.000,275,11002525,13245,0,1696246368,13109.364766179999,87.70731933000206,53530.35735864001 2023-10-02,11:32:50.000,275,11002530,12925,0,1696246369,13109.290666769994,87.74961410999822,53530.2735132 2023-10-02,11:32:51.000,275,11002526,13605,0,1696246370,13109.250248909993,87.77076150000357,53530.23857760001 2023-10-02,11:32:52.000,275,11002478,13325,0,1696246371,13109.310875699994,87.72141759000078,53530.35735864001 2023-10-02,11:32:53.000,275,11002534,13245,0,1696246372,13109.250248909993,87.68617194000399,53530.33639728001 2023-10-02,11:32:54.000,275,11002533,12965,0,1696246373,13109.203094739998,87.72141759000078,53530.3433844 2023-10-02,11:32:55.000,275,11002497,13245,0,1696246374,13109.142467949998,87.74961410999822,53530.23159048 2023-10-02,11:32:56.000,275,11002545,13405,0,1696246375,13109.068368539993,87.8342036699978,53530.15473216 2023-10-02,11:32:57.000,275,11002537,13605,0,1696246376,13109.061632229997,87.8483019300038,53530.17569352 2023-10-02,11:32:58.000,275,11002520,13405,0,1696246377,13109.027950679993,87.87649845000124,53530.147745040005 2023-10-02,11:32:59.000,275,11002513,13405,0,1696246378,13108.987532819992,87.85535106000316,53530.1337708 2023-10-02,11:33:00.000,275,11002496,13765,0,1696246379,13108.920169719997,87.84125280000444,53530.11979656001 2023-10-02,11:33:01.000,275,11002466,13445,0,1696246380,13108.913433410002,87.8483019300038,53530.14075792001 2023-10-02,11:33:02.000,275,11002520,13165,0,1696246381,13108.906697099992,87.82715453999845,53530.14075792001 2023-10-02,11:33:03.000,275,11002567,13165,0,1696246382,13108.839333999997,87.8483019300038,53530.11280944 2023-10-02,11:33:04.000,275,11002508,13365,0,1696246383,13108.751761970001,87.8483019300038,53530.028964000005 2023-10-02,11:33:05.000,275,11002508,13525,0,1696246384,13108.657453629996,87.84125280000444,53529.980054160005 2023-10-02,11:33:06.000,275,11002506,13805,0,1696246385,13108.61029946,87.84125280000444,53530.028964000005 2023-10-02,11:33:07.000,275,11002492,13365,0,1696246386,13108.61029946,87.84125280000444,53530.08486096 2023-10-02,11:33:08.000,275,11002511,13125,0,1696246387,13108.58335421999,87.86240019000252,53530.02197688001 2023-10-02,11:33:09.000,275,11002510,13325,0,1696246388,13108.5698816,87.87649845000124,53530.04293824001 2023-10-02,11:33:10.000,275,11002486,13405,0,1696246389,13108.58335421999,87.89059670999995,53529.97306704001 2023-10-02,11:33:11.000,275,11002518,13525,0,1696246390,13108.48904588,87.90469496999867,53529.90319584001 2023-10-02,11:33:12.000,275,11002521,13245,0,1696246391,13108.52272742999,87.93289149000339,53529.91717008 2023-10-02,11:33:13.000,275,11002514,13405,0,1696246392,13108.556408979995,87.93994062000274,53529.88223448001 2023-10-02,11:33:14.000,275,11002538,13485,0,1696246393,13108.556408979995,87.93994062000274,53529.910182960004 2023-10-02,11:33:15.000,275,11002528,13405,0,1696246394,13108.5698816,87.95403888000146,53529.763453440006 2023-10-02,11:33:16.000,275,11002506,13245,0,1696246395,13108.56314528999,87.93994062000274,53529.812363280005 2023-10-02,11:33:17.000,275,11002522,13765,0,1696246396,13108.664189939991,87.92584236000403,53529.910182960004 2023-10-02,11:33:18.000,275,11002491,13245,0,1696246397,13108.677662559996,87.93289149000339,53529.90319584001 2023-10-02,11:33:19.000,275,11002591,13005,0,1696246398,13108.637244699996,87.89764583999931,53529.88223448001 2023-10-02,11:33:20.000,275,11002496,13405,0,1696246399,13108.59009053,87.96108801000082,53529.82633752 2023-10-02,11:33:21.000,275,11002553,13245,0,1696246400,13108.63050839,87.91879323000467,53529.77742768 2023-10-02,11:33:22.000,275,11002523,13325,0,1696246401,13108.62377207999,87.93289149000339,53529.812363280005 2023-10-02,11:33:23.000,275,11002492,13605,0,1696246402,13108.637244699996,87.92584236000403,53529.79838904 2023-10-02,11:33:24.000,275,11002519,13325,0,1696246403,13108.664189939991,87.9469897500021,53529.83332464001 2023-10-02,11:33:25.000,275,11002495,13605,0,1696246404,13108.704607799991,87.93994062000274,53529.84031176 2023-10-02,11:33:26.000,275,11002503,13445,0,1696246405,13108.677662559996,87.92584236000403,53529.78441480001 2023-10-02,11:33:27.000,275,11002540,13525,0,1696246406,13108.704607799991,87.93994062000274,53529.83332464001 2023-10-02,11:33:28.000,275,11002499,13605,0,1696246407,13108.65071732,87.97518626999954,53529.79140192 2023-10-02,11:33:29.000,275,11002569,13485,0,1696246408,13108.684398869991,87.9469897500021,53529.812363280005 2023-10-02,11:33:30.000,275,11002515,13605,0,1696246409,13108.576617909996,87.98928452999826,53529.742492080004 2023-10-02,11:33:31.000,275,11002502,13605,0,1696246410,13108.556408979995,87.9963336600049,53529.77044056 2023-10-02,11:33:32.000,275,11002515,13165,0,1696246411,13108.576617909996,88.04567757000041,53529.742492080004 2023-10-02,11:33:33.000,275,11002499,12925,0,1696246412,13108.65071732,88.05272669999977,53529.861273120005 2023-10-02,11:33:34.000,275,11002499,13405,0,1696246413,13108.637244699996,88.02453018000233,53529.85428600001 2023-10-02,11:33:35.000,275,11002521,13405,0,1696246414,13108.657453629996,88.05977582999913,53529.82633752 2023-10-02,11:33:36.000,275,11002503,13285,0,1696246415,13108.54293635999,88.05977582999913,53529.763453440006 2023-10-02,11:33:37.000,275,11002539,13245,0,1696246416,13108.52946374,88.10207061000256,53529.75646632001 2023-10-02,11:33:38.000,275,11002510,13165,0,1696246417,13108.56314528999,88.04567757000041,53529.79838904 2023-10-02,11:33:39.000,275,11002530,13325,0,1696246418,13108.52272742999,88.07387408999784,53529.763453440006 2023-10-02,11:33:40.000,275,11002466,13445,0,1696246419,13108.48904588,88.11616887000127,53529.70056936 2023-10-02,11:33:41.000,275,11002519,13405,0,1696246420,13108.515991119995,88.14436538999871,53529.70755648001 2023-10-02,11:33:42.000,275,11002495,13445,0,1696246421,13108.475573259995,88.13026713,53529.70755648001 2023-10-02,11:33:43.000,275,11002524,13125,0,1696246422,13108.48230956999,88.14436538999871,53529.679608 2023-10-02,11:33:44.000,275,11002509,13125,0,1696246423,13108.435155399995,88.13731625999935,53529.68659512001 2023-10-02,11:33:45.000,275,11002490,13205,0,1696246424,13108.36105598999,88.24305321000429,53529.58877544001 2023-10-02,11:33:46.000,275,11002515,13405,0,1696246425,13108.354319679995,88.24305321000429,53529.595762560006 2023-10-02,11:33:47.000,275,11002522,13245,0,1696246426,13108.40147384999,88.27124973000173,53529.65165952 2023-10-02,11:33:48.000,275,11002488,13325,0,1696246427,13108.3677923,88.28534799000045,53529.70755648001 2023-10-02,11:33:49.000,275,11002460,13605,0,1696246428,13108.334110749995,88.30649537999852,53529.63069816 2023-10-02,11:33:50.000,275,11002541,13245,0,1696246429,13108.28022026999,88.32764277000388,53529.63768528001 2023-10-02,11:33:51.000,275,11002526,13525,0,1696246430,13108.26001133999,88.35583929000131,53529.61672392001 2023-10-02,11:33:52.000,275,11002511,13405,0,1696246431,13108.172439309994,88.35583929000131,53529.54685272001 2023-10-02,11:33:53.000,275,11002502,13325,0,1696246432,13108.226329789999,88.32059364000452,53529.58877544001 2023-10-02,11:33:54.000,275,11002469,13605,0,1696246433,13108.17917561999,88.32059364000452,53529.56082696 2023-10-02,11:33:55.000,275,11002547,13445,0,1696246434,13108.125285139999,88.34879016000195,53529.46300728 2023-10-02,11:33:56.000,275,11002497,13205,0,1696246435,13108.118548829989,88.34879016000195,53529.44204592 2023-10-02,11:33:57.000,275,11002527,13445,0,1696246436,13108.138757759989,88.32059364000452,53529.525891360005 2023-10-02,11:33:58.000,275,11002504,13405,0,1696246437,13108.145494069999,88.33469190000324,53529.54685272001 2023-10-02,11:33:59.000,275,11002490,13525,0,1696246438,13108.125285139999,88.3417410300026,53529.45602016 2023-10-02,11:34:00.000,275,11002498,13445,0,1696246439,13108.010767869993,88.35583929000131,53529.428071680006 2023-10-02,11:34:01.000,275,11002514,13365,0,1696246440,13107.990558939993,88.33469190000324,53529.40012320001 2023-10-02,11:34:02.000,275,11002481,13485,0,1696246441,13107.956877389988,88.30649537999852,53529.407110320004 2023-10-02,11:34:03.000,275,11002523,13245,0,1696246442,13107.956877389988,88.29944624999916,53529.41409744 2023-10-02,11:34:04.000,275,11002533,13245,0,1696246443,13107.936668459988,88.25715147000301,53529.428071680006 2023-10-02,11:34:05.000,275,11002529,13125,0,1696246444,13107.923195839998,88.26420060000237,53529.44204592 2023-10-02,11:34:06.000,275,11002523,13485,0,1696246445,13107.889514289993,88.27829886000109,53529.3651876 2023-10-02,11:34:07.000,275,11002476,13245,0,1696246446,13107.902986909998,88.27124973000173,53529.407110320004 2023-10-02,11:34:08.000,275,11002520,13765,0,1696246447,13107.889514289993,88.25715147000301,53529.32326488 2023-10-02,11:34:09.000,275,11002488,13565,0,1696246448,13107.950141079993,88.25010234000365,53529.3651876 2023-10-02,11:34:10.000,275,11002532,13165,0,1696246449,13107.862569049998,88.31354450999788,53529.33723912 2023-10-02,11:34:11.000,275,11002536,13165,0,1696246450,13107.855832740002,88.3417410300026,53529.309290640005 2023-10-02,11:34:12.000,275,11002513,13205,0,1696246451,13107.923195839998,88.35583929000131,53529.42108456001 2023-10-02,11:34:13.000,275,11002545,13245,0,1696246452,13107.896250600003,88.33469190000324,53529.407110320004 2023-10-02,11:34:14.000,275,11002501,13645,0,1696246453,13107.896250600003,88.36993755000003,53529.3651876 2023-10-02,11:34:15.000,275,11002517,13605,0,1696246454,13107.855832740002,88.37698667999939,53529.35121336001 2023-10-02,11:34:16.000,275,11002529,13405,0,1696246455,13107.801942259997,88.3417410300026,53529.24640656 2023-10-02,11:34:17.000,275,11002511,12925,0,1696246456,13107.822151189997,88.4051832000041,53529.28134216001 2023-10-02,11:34:18.000,275,11002548,13125,0,1696246457,13107.828887499993,88.41223233000346,53529.30230352001 2023-10-02,11:34:19.000,275,11002515,13405,0,1696246458,13107.808678569992,88.4051832000041,53529.3651876 2023-10-02,11:34:20.000,275,11002495,13365,0,1696246459,13107.795205950002,88.39813407000474,53529.33723912 2023-10-02,11:34:21.000,275,11002464,13525,0,1696246460,13107.801942259997,88.41223233000346,53529.33025200001 2023-10-02,11:34:22.000,275,11002507,13605,0,1696246461,13107.876041670002,88.42633059000218,53529.33723912 2023-10-02,11:34:23.000,275,11002498,13845,0,1696246462,13107.862569049998,88.48977276000369,53529.41409744 2023-10-02,11:34:24.000,275,11002519,13205,0,1696246463,13107.855832740002,88.49682189000305,53529.33025200001 2023-10-02,11:34:25.000,275,11002474,13245,0,1696246464,13107.788469639992,88.52501841000048,53529.2953164 2023-10-02,11:34:26.000,275,11002503,13405,0,1696246465,13107.808678569992,88.54616579999856,53529.2254452 2023-10-02,11:34:27.000,275,11002518,13365,0,1696246466,13107.876041670002,88.5391166699992,53529.37217472001 2023-10-02,11:34:28.000,275,11002501,13445,0,1696246467,13107.923195839998,88.54616579999856,53529.37217472001 2023-10-02,11:34:29.000,275,11002518,13405,0,1696246468,13107.936668459988,88.57436232000327,53529.38614896 2023-10-02,11:34:30.000,275,11002526,13765,0,1696246469,13107.950141079993,88.60255884000071,53529.31627776 2023-10-02,11:34:31.000,275,11002504,13365,0,1696246470,13108.004031559998,88.57436232000327,53529.37217472001 2023-10-02,11:34:32.000,275,11002514,13525,0,1696246471,13108.030976799993,88.62370622999879,53529.33025200001 2023-10-02,11:34:33.000,275,11002546,13605,0,1696246472,13108.051185729993,88.68009927000094,53529.41409744 2023-10-02,11:34:34.000,275,11002546,13445,0,1696246473,13108.111812519994,88.71534491999773,53529.34422624 2023-10-02,11:34:35.000,275,11002512,13565,0,1696246474,13108.132021449994,88.7999344800046,53529.34422624 2023-10-02,11:34:36.000,275,11002523,13205,0,1696246475,13108.212857169994,88.80698361000395,53529.42108456001 2023-10-02,11:34:37.000,275,11002540,13485,0,1696246476,13108.233066099994,88.84927839000011,53529.3651876 2023-10-02,11:34:38.000,275,11002552,13205,0,1696246477,13108.354319679995,88.8986223000029,53529.525891360005 2023-10-02,11:34:39.000,275,11002528,13325,0,1696246478,13108.38800123,88.90567143000226,53529.49095576 2023-10-02,11:34:40.000,275,11002515,13365,0,1696246479,13108.38800123,88.94091707999905,53529.525891360005 2023-10-02,11:34:41.000,275,11002499,13605,0,1696246480,13108.38800123,88.9338679499997,53529.45602016 2023-10-02,11:34:42.000,275,11002500,13405,0,1696246481,13108.48230956999,88.98321186000248,53529.49095576 2023-10-02,11:34:43.000,275,11002496,13685,0,1696246482,13108.54967267,88.99026099000184,53529.56781408001 2023-10-02,11:34:44.000,275,11002495,13125,0,1696246483,13108.617035769996,89.01140837999992,53529.63069816 2023-10-02,11:34:45.000,275,11002534,13285,0,1696246484,13108.54967267,89.00435925000056,53529.644672400005 2023-10-02,11:34:46.000,275,11002537,13245,0,1696246485,13108.5698816,88.95501533999777,53529.60274968 2023-10-02,11:34:47.000,275,11002553,13165,0,1696246486,13108.58335421999,89.01845750999928,53529.693582240005 2023-10-02,11:34:48.000,275,11002521,13525,0,1696246487,13108.59009053,89.04665403000399,53529.679608 2023-10-02,11:34:49.000,275,11002502,13685,0,1696246488,13108.52272742999,88.9620644700044,53529.693582240005 2023-10-02,11:34:50.000,275,11002516,13245,0,1696246489,13108.455364329995,89.01845750999928,53529.61672392001 2023-10-02,11:34:51.000,275,11002537,13445,0,1696246490,13108.374528609995,88.9620644700044,53529.595762560006 2023-10-02,11:34:52.000,275,11002537,13445,0,1696246491,13108.46210063999,88.9620644700044,53529.7494792 2023-10-02,11:34:53.000,275,11002503,13485,0,1696246492,13108.40147384999,88.92681882000034,53529.70755648001 2023-10-02,11:34:54.000,275,11002481,13525,0,1696246493,13108.374528609995,88.90567143000226,53529.73550496001 2023-10-02,11:34:55.000,275,11002544,13405,0,1696246494,13108.30716551,88.91272056000162,53529.71454360001 2023-10-02,11:34:56.000,275,11002522,13325,0,1696246495,13108.23980240999,88.90567143000226,53529.62371104 2023-10-02,11:34:57.000,275,11002560,13405,0,1696246496,13108.21959347999,88.94796620999841,53529.693582240005 2023-10-02,11:34:58.000,275,11002547,13285,0,1696246497,13108.30716551,88.92681882000034,53529.70056936 2023-10-02,11:34:59.000,275,11002540,13405,0,1696246498,13108.226329789999,88.97616273000313,53529.644672400005 2023-10-02,11:35:00.000,275,11002514,13325,0,1696246499,13108.21959347999,88.94796620999841,53529.67262088 2023-10-02,11:35:01.000,275,11002485,13285,0,1696246500,13108.125285139999,88.97616273000313,53529.644672400005 2023-10-02,11:35:02.000,275,11002481,13285,0,1696246501,13108.206120859999,88.99026099000184,53529.72153072 2023-10-02,11:35:03.000,275,11002493,13525,0,1696246502,13108.165702999999,88.9338679499997,53529.70056936 2023-10-02,11:35:04.000,275,11002509,13485,0,1696246503,13108.125285139999,88.92681882000034,53529.60274968 2023-10-02,11:35:05.000,275,11002516,13365,0,1696246504,13108.024240489998,88.87747491000482,53529.574801200004 2023-10-02,11:35:06.000,275,11002494,13845,0,1696246505,13108.017504179988,88.88452404000418,53529.50493 2023-10-02,11:35:07.000,275,11002509,13245,0,1696246506,13108.044449419998,88.86337664999883,53529.56082696 2023-10-02,11:35:08.000,275,11002499,13365,0,1696246507,13108.152230379994,88.8986223000029,53529.60274968 2023-10-02,11:35:09.000,275,11002559,13405,0,1696246508,13108.118548829989,88.87747491000482,53529.51890424001 2023-10-02,11:35:10.000,275,11002523,13645,0,1696246509,13108.098339899989,88.91976969000098,53529.525891360005 2023-10-02,11:35:11.000,275,11002567,13525,0,1696246510,13108.152230379994,88.92681882000034,53529.53986560001 2023-10-02,11:35:12.000,275,11002520,13445,0,1696246511,13108.165702999999,88.9338679499997,53529.50493 2023-10-02,11:35:13.000,275,11002510,13165,0,1696246512,13108.192648239994,88.96911360000377,53529.51191712 2023-10-02,11:35:14.000,275,11002520,13405,0,1696246513,13108.21959347999,88.99026099000184,53529.53287848 2023-10-02,11:35:15.000,275,11002520,13005,0,1696246514,13108.172439309994,89.05370316000335,53529.46999440001 2023-10-02,11:35:16.000,275,11002535,13285,0,1696246515,13108.21959347999,89.05370316000335,53529.476981520005 2023-10-02,11:35:17.000,275,11002514,13285,0,1696246516,13108.30716551,89.04665403000399,53529.49794288001 2023-10-02,11:35:18.000,275,11002477,13565,0,1696246517,13108.334110749995,89.06780142000207,53529.53287848 2023-10-02,11:35:19.000,275,11002509,13365,0,1696246518,13108.32737444,89.12419446000422,53529.51191712 2023-10-02,11:35:20.000,275,11002482,13285,0,1696246519,13108.28695658,89.1453418500023,53529.41409744 2023-10-02,11:35:21.000,275,11002482,13525,0,1696246520,13108.313901819994,89.18763662999845,53529.4350588 2023-10-02,11:35:22.000,275,11002498,13285,0,1696246521,13108.394737539995,89.18058749999909,53529.476981520005 2023-10-02,11:35:23.000,275,11002556,13205,0,1696246522,13108.414946469995,89.20173489000445,53529.49095576 2023-10-02,11:35:24.000,275,11002550,13325,0,1696246523,13108.44189170999,89.2087840200038,53529.56781408001 2023-10-02,11:35:25.000,275,11002515,13365,0,1696246524,13108.46883695,89.22288228000252,53529.54685272001 2023-10-02,11:35:26.000,275,11002528,13405,0,1696246525,13108.495782189995,89.27927532000467,53529.46999440001 2023-10-02,11:35:27.000,275,11002520,13285,0,1696246526,13108.5698816,89.32861923000019,53529.56082696 2023-10-02,11:35:28.000,275,11002516,13325,0,1696246527,13108.56314528999,89.3427174899989,53529.51890424001 2023-10-02,11:35:29.000,275,11002551,13445,0,1696246528,13108.59009053,89.37796314000298,53529.51890424001 2023-10-02,11:35:30.000,275,11002549,13325,0,1696246529,13108.596826839996,89.37796314000298,53529.50493 2023-10-02,11:35:31.000,275,11002576,13365,0,1696246530,13108.556408979995,89.36386488000426,53529.476981520005 2023-10-02,11:35:32.000,275,11002540,13405,0,1696246531,13108.59009053,89.38501227000233,53529.53287848 2023-10-02,11:35:33.000,275,11002514,12925,0,1696246532,13108.664189939991,89.39911053000105,53529.58877544001 2023-10-02,11:35:34.000,275,11002480,13605,0,1696246533,13108.697871489996,89.41320878999977,53529.61672392001 2023-10-02,11:35:35.000,275,11002489,13485,0,1696246534,13108.731553040001,89.36386488000426,53529.60274968 2023-10-02,11:35:36.000,275,11002477,13525,0,1696246535,13108.643981009991,89.3920614000017,53529.50493 2023-10-02,11:35:37.000,275,11002513,13565,0,1696246536,13108.69113518,89.42025791999913,53529.49095576 2023-10-02,11:35:38.000,275,11002511,13205,0,1696246537,13108.758498279996,89.3920614000017,53529.54685272001 2023-10-02,11:35:39.000,275,11002520,13565,0,1696246538,13108.745025659991,89.36386488000426,53529.60274968 2023-10-02,11:35:40.000,275,11002506,13285,0,1696246539,13108.758498279996,89.37796314000298,53529.644672400005 2023-10-02,11:35:41.000,275,11002518,13445,0,1696246540,13108.751761970001,89.33566835999954,53529.62371104 2023-10-02,11:35:42.000,275,11002519,13445,0,1696246541,13108.718080419996,89.33566835999954,53529.595762560006 2023-10-02,11:35:43.000,275,11002538,13565,0,1696246542,13108.765234589991,89.30042271000275,53529.63768528001 2023-10-02,11:35:44.000,275,11002500,13365,0,1696246543,13108.758498279996,89.32861923000019,53529.65165952 2023-10-02,11:35:45.000,275,11002508,13165,0,1696246544,13108.751761970001,89.32861923000019,53529.63768528001 2023-10-02,11:35:46.000,275,11002535,13045,0,1696246545,13108.697871489996,89.32861923000019,53529.6097368 2023-10-02,11:35:47.000,275,11002503,13205,0,1696246546,13108.697871489996,89.34976661999826,53529.54685272001 2023-10-02,11:35:48.000,275,11002534,13525,0,1696246547,13108.839333999997,89.38501227000233,53529.68659512001 2023-10-02,11:35:49.000,275,11002503,13165,0,1696246548,13108.873015550002,89.3427174899989,53529.68659512001 2023-10-02,11:35:50.000,275,11002508,13245,0,1696246549,13108.859542929997,89.3427174899989,53529.65165952 2023-10-02,11:35:51.000,275,11002552,13685,0,1696246550,13108.832597690001,89.30747184000211,53529.63069816 2023-10-02,11:35:52.000,275,11002536,13605,0,1696246551,13108.859542929997,89.37796314000298,53529.62371104 2023-10-02,11:35:53.000,275,11002493,13365,0,1696246552,13108.899960789997,89.32861923000019,53529.62371104 2023-10-02,11:35:54.000,275,11002499,13365,0,1696246553,13108.920169719997,89.30747184000211,53529.693582240005 2023-10-02,11:35:55.000,275,11002525,13405,0,1696246554,13108.852806620002,89.32861923000019,53529.6097368 2023-10-02,11:35:56.000,275,11002520,13365,0,1696246555,13108.933642340002,89.3568157500049,53529.72153072 2023-10-02,11:35:57.000,275,11002474,13645,0,1696246556,13108.967323889992,89.37091401000362,53529.7494792 2023-10-02,11:35:58.000,275,11002521,13325,0,1696246557,13108.967323889992,89.3920614000017,53529.763453440006 2023-10-02,11:35:59.000,275,11002542,13005,0,1696246558,13108.926906029992,89.37796314000298,53529.70755648001 2023-10-02,11:36:00.000,275,11002529,13085,0,1696246559,13108.947114959992,89.37796314000298,53529.71454360001 2023-10-02,11:36:01.000,275,11002494,13245,0,1696246560,13108.913433410002,89.33566835999954,53529.68659512001 2023-10-02,11:36:02.000,275,11002517,13525,0,1696246561,13108.920169719997,89.39911053000105,53529.66563376001 2023-10-02,11:36:03.000,275,11002489,13205,0,1696246562,13108.987532819992,89.36386488000426,53529.80537616001 2023-10-02,11:36:04.000,275,11002520,13285,0,1696246563,13109.014478060002,89.34976661999826,53529.79838904 2023-10-02,11:36:05.000,275,11002544,13485,0,1696246564,13109.007741749992,89.31452097000147,53529.77044056 2023-10-02,11:36:06.000,275,11002533,13205,0,1696246565,13108.960587579997,89.30747184000211,53529.73550496001 2023-10-02,11:36:07.000,275,11002535,13245,0,1696246566,13109.041423299997,89.28632445000403,53529.80537616001 2023-10-02,11:36:08.000,275,11002496,13005,0,1696246567,13109.068368539993,89.31452097000147,53529.75646632001 2023-10-02,11:36:09.000,275,11002485,13565,0,1696246568,13109.061632229997,89.3568157500049,53529.693582240005 2023-10-02,11:36:10.000,275,11002504,13445,0,1696246569,13108.994269130002,89.37091401000362,53529.63768528001 2023-10-02,11:36:11.000,275,11002530,13445,0,1696246570,13109.001005439997,89.37796314000298,53529.62371104 2023-10-02,11:36:12.000,275,11002480,13485,0,1696246571,13109.095313780002,89.37091401000362,53529.7494792 2023-10-02,11:36:13.000,275,11002461,13525,0,1696246572,13109.142467949998,89.37796314000298,53529.77742768 2023-10-02,11:36:14.000,275,11002521,13325,0,1696246573,13109.115522710003,89.39911053000105,53529.75646632001 2023-10-02,11:36:15.000,275,11002582,13325,0,1696246574,13109.142467949998,89.41320878999977,53529.763453440006 2023-10-02,11:36:16.000,275,11002543,13525,0,1696246575,13109.054895920002,89.43435617999785,53529.693582240005 2023-10-02,11:36:17.000,275,11002518,13125,0,1696246576,13109.075104850002,89.4555035700032,53529.693582240005 2023-10-02,11:36:18.000,275,11002492,13605,0,1696246577,13109.128995329993,89.50484747999872,53529.71454360001 2023-10-02,11:36:19.000,275,11002512,13285,0,1696246578,13109.135731640003,89.51894574000471,53529.73550496001 2023-10-02,11:36:20.000,275,11002533,13485,0,1696246579,13109.135731640003,89.54714226000215,53529.763453440006 2023-10-02,11:36:21.000,275,11002533,13325,0,1696246580,13109.169413189993,89.54714226000215,53529.73550496001 2023-10-02,11:36:22.000,275,11002511,13365,0,1696246581,13109.196358429988,89.61058443000366,53529.73550496001 2023-10-02,11:36:23.000,275,11002577,13405,0,1696246582,13109.230039979993,89.59648616999766,53529.77742768 2023-10-02,11:36:24.000,275,11002516,13285,0,1696246583,13109.209831049993,89.64583008000045,53529.77742768 2023-10-02,11:36:25.000,275,11002564,13565,0,1696246584,13109.128995329993,89.67402659999789,53529.73550496001 2023-10-02,11:36:26.000,275,11002542,13165,0,1696246585,13109.135731640003,89.67402659999789,53529.763453440006 2023-10-02,11:36:27.000,275,11002454,13445,0,1696246586,13109.149204259993,89.74451789999875,53529.85428600001 2023-10-02,11:36:28.000,275,11002530,13285,0,1696246587,13109.230039979993,89.7374687699994,53529.92415720001 2023-10-02,11:36:29.000,275,11002512,13605,0,1696246588,13109.182885809998,89.77271442000347,53529.83332464001 2023-10-02,11:36:30.000,275,11002536,13205,0,1696246589,13109.162676879998,89.76566529000411,53529.83332464001 2023-10-02,11:36:31.000,275,11002527,13285,0,1696246590,13109.189622119993,89.77976355000283,53529.8892216 2023-10-02,11:36:32.000,275,11002523,13245,0,1696246591,13109.115522710003,89.77976355000283,53529.82633752 2023-10-02,11:36:33.000,275,11002513,13405,0,1696246592,13109.102050089998,89.82205832999898,53529.89620872 2023-10-02,11:36:34.000,275,11002514,13365,0,1696246593,13109.054895920002,89.8361565899977,53529.8892216 2023-10-02,11:36:35.000,275,11002526,13405,0,1696246594,13108.933642340002,89.82205832999898,53529.84729888 2023-10-02,11:36:36.000,275,11002466,13205,0,1696246595,13108.886488169992,89.79386181000154,53529.89620872 2023-10-02,11:36:37.000,275,11002529,13405,0,1696246596,13108.906697099992,89.74451789999875,53529.92415720001 2023-10-02,11:36:38.000,275,11002526,13285,0,1696246597,13108.913433410002,89.7374687699994,53529.97306704001 2023-10-02,11:36:39.000,275,11002509,13565,0,1696246598,13108.893224480002,89.78681268000219,53529.93813144 2023-10-02,11:36:40.000,275,11002523,13405,0,1696246599,13108.846070309992,89.78681268000219,53529.87524736001 2023-10-02,11:36:41.000,275,11002546,13005,0,1696246600,13108.792179830001,89.77976355000283,53529.861273120005 2023-10-02,11:36:42.000,275,11002529,13365,0,1696246601,13108.812388760001,89.76566529000411,53529.84729888 2023-10-02,11:36:43.000,275,11002518,13485,0,1696246602,13108.785443519992,89.8009109400009,53529.88223448001 2023-10-02,11:36:44.000,275,11002496,13085,0,1696246603,13108.778707209996,89.8009109400009,53529.91717008 2023-10-02,11:36:45.000,275,11002496,13245,0,1696246604,13108.825861379992,89.77976355000283,53529.94511856 2023-10-02,11:36:46.000,275,11002515,13845,0,1696246605,13108.805652449992,89.7374687699994,53529.931144320006 2023-10-02,11:36:47.000,275,11002521,13245,0,1696246606,13108.886488169992,89.72337051000068,53529.931144320006 2023-10-02,11:36:48.000,275,11002517,13325,0,1696246607,13108.852806620002,89.71632138000132,53529.910182960004 2023-10-02,11:36:49.000,275,11002496,13165,0,1696246608,13108.899960789997,89.72337051000068,53530.04293824001 2023-10-02,11:36:50.000,275,11002543,13445,0,1696246609,13108.913433410002,89.75861616000475,53529.93813144 2023-10-02,11:36:51.000,275,11002519,13445,0,1696246610,13108.913433410002,89.70927225000196,53529.97306704001 2023-10-02,11:36:52.000,275,11002562,13325,0,1696246611,13108.987532819992,89.71632138000132,53530.01498976 2023-10-02,11:36:53.000,275,11002509,13445,0,1696246612,13109.014478060002,89.68107573000452,53530.1337708 2023-10-02,11:36:54.000,275,11002515,13245,0,1696246613,13109.027950679993,89.68107573000452,53530.09184808001 2023-10-02,11:36:55.000,275,11002481,13485,0,1696246614,13109.068368539993,89.69517399000324,53530.11280944 2023-10-02,11:36:56.000,275,11002504,13405,0,1696246615,13109.027950679993,89.68107573000452,53530.04293824001 2023-10-02,11:36:57.000,275,11002509,13325,0,1696246616,13109.135731640003,89.69517399000324,53530.098835200006 2023-10-02,11:36:58.000,275,11002512,13565,0,1696246617,13109.155940569988,89.7022231200026,53530.12678368 2023-10-02,11:36:59.000,275,11002500,13645,0,1696246618,13109.169413189993,89.69517399000324,53530.147745040005 2023-10-02,11:37:00.000,275,11002523,13125,0,1696246619,13109.263721529998,89.74451789999875,53530.12678368 2023-10-02,11:37:01.000,275,11002515,13605,0,1696246620,13109.317612009989,89.76566529000411,53530.266526080006 2023-10-02,11:37:02.000,275,11002507,13325,0,1696246621,13109.358029869989,89.79386181000154,53530.25953896001 2023-10-02,11:37:03.000,275,11002527,13525,0,1696246622,13109.411920349994,89.80796007000026,53530.2735132 2023-10-02,11:37:04.000,275,11002518,13405,0,1696246623,13109.46581083,89.82205832999898,53530.315435920005 2023-10-02,11:37:05.000,275,11002514,13205,0,1696246624,13109.47928344999,89.86435311000241,53530.22460336 2023-10-02,11:37:06.000,275,11002504,13445,0,1696246625,13109.49949237999,89.91369701999793,53530.21062912001 2023-10-02,11:37:07.000,275,11002527,13525,0,1696246626,13109.58706441,89.90664788999857,53530.33639728001 2023-10-02,11:37:08.000,275,11002495,13285,0,1696246627,13109.634218579995,89.92074615000456,53530.39928136 2023-10-02,11:37:09.000,275,11002523,13525,0,1696246628,13109.6476912,89.89254962999985,53530.40626848001 2023-10-02,11:37:10.000,275,11002540,13405,0,1696246629,13109.654427509995,89.91369701999793,53530.39928136 2023-10-02,11:37:11.000,275,11002558,13285,0,1696246630,13109.72852692,89.89959875999921,53530.413255600004 2023-10-02,11:37:12.000,275,11002531,13405,0,1696246631,13109.68810906,89.95599180000136,53530.413255600004 2023-10-02,11:37:13.000,275,11002502,13925,0,1696246632,13109.70831799,89.95599180000136,53530.44120408 2023-10-02,11:37:14.000,275,11002482,13565,0,1696246633,13109.70831799,89.97009006000008,53530.49710104 2023-10-02,11:37:15.000,275,11002493,13565,0,1696246634,13109.614009649995,90.00533571000415,53530.42024272 2023-10-02,11:37:16.000,275,11002532,13085,0,1696246635,13109.593800719995,90.0123848400035,53530.49710104 2023-10-02,11:37:17.000,275,11002496,13285,0,1696246636,13109.62748227,90.00533571000415,53530.580946480004 2023-10-02,11:37:18.000,275,11002514,13445,0,1696246637,13109.60727334,90.02648310000222,53530.57395936001 2023-10-02,11:37:19.000,275,11002569,13605,0,1696246638,13109.56011916999,90.00533571000415,53530.56697224 2023-10-02,11:37:20.000,275,11002544,13285,0,1696246639,13109.54664655,90.01943397000286,53530.56697224 2023-10-02,11:37:21.000,275,11002492,13085,0,1696246640,13109.472547139994,89.99828658000479,53530.5180624 2023-10-02,11:37:22.000,275,11002510,13325,0,1696246641,13109.43886558999,90.02648310000222,53530.57395936001 2023-10-02,11:37:23.000,275,11002516,13205,0,1696246642,13109.43886558999,89.97009006000008,53530.650817680005 2023-10-02,11:37:24.000,275,11002498,13645,0,1696246643,13109.432129279994,90.0123848400035,53530.650817680005 2023-10-02,11:37:25.000,275,11002538,13405,0,1696246644,13109.41865665999,90.01943397000286,53530.650817680005 2023-10-02,11:37:26.000,275,11002516,13325,0,1696246645,13109.371502489994,90.00533571000415,53530.60889496 2023-10-02,11:37:27.000,275,11002576,13325,0,1696246646,13109.384975109999,90.0123848400035,53530.66479192 2023-10-02,11:37:28.000,275,11002534,13205,0,1696246647,13109.378238799989,90.02648310000222,53530.68575328 2023-10-02,11:37:29.000,275,11002514,13205,0,1696246648,13109.317612009989,90.03353223000158,53530.59492072001 2023-10-02,11:37:30.000,275,11002520,13485,0,1696246649,13109.203094739998,90.08287614000437,53530.532036640005 2023-10-02,11:37:31.000,275,11002522,13405,0,1696246650,13109.236776289988,90.08287614000437,53530.53902376 2023-10-02,11:37:32.000,275,11002533,13565,0,1696246651,13109.277194149989,90.04058136000094,53530.6578048 2023-10-02,11:37:33.000,275,11002522,13285,0,1696246652,13109.324348319999,90.02648310000222,53530.71370176001 2023-10-02,11:37:34.000,275,11002553,13405,0,1696246653,13109.324348319999,90.07582700999774,53530.650817680005 2023-10-02,11:37:35.000,275,11002488,12965,0,1696246654,13109.310875699994,90.01943397000286,53530.699727520005 2023-10-02,11:37:36.000,275,11002518,13285,0,1696246655,13109.277194149989,90.05467961999966,53530.62286920001 2023-10-02,11:37:37.000,275,11002537,13605,0,1696246656,13109.351293559994,90.04058136000094,53530.650817680005 2023-10-02,11:37:38.000,275,11002498,13485,0,1696246657,13109.432129279994,90.0476304900003,53530.650817680005 2023-10-02,11:37:39.000,275,11002471,13525,0,1696246658,13109.48601976,90.08992527000373,53530.66479192 2023-10-02,11:37:40.000,275,11002512,13605,0,1696246659,13109.452338209994,90.12517092000053,53530.62286920001 2023-10-02,11:37:41.000,275,11002547,13165,0,1696246660,13109.533173929995,90.12517092000053,53530.67876616 2023-10-02,11:37:42.000,275,11002524,13365,0,1696246661,13109.56685548,90.12517092000053,53530.748637360004 2023-10-02,11:37:43.000,275,11002476,13005,0,1696246662,13109.58706441,90.12517092000053,53530.769598720006 2023-10-02,11:37:44.000,275,11002547,13485,0,1696246663,13109.58032809999,90.1463183099986,53530.699727520005 2023-10-02,11:37:45.000,275,11002540,13165,0,1696246664,13109.58032809999,90.09697440000309,53530.727676 2023-10-02,11:37:46.000,275,11002517,13485,0,1696246665,13109.56685548,90.12517092000053,53530.70671464 2023-10-02,11:37:47.000,275,11002488,13365,0,1696246666,13109.674636439995,90.15336743999796,53530.77658584 2023-10-02,11:37:48.000,275,11002535,13285,0,1696246667,13109.694845369995,90.11812179000117,53530.82549568 2023-10-02,11:37:49.000,275,11002515,13165,0,1696246668,13109.70158167999,90.12517092000053,53530.83946992001 2023-10-02,11:37:50.000,275,11002513,13685,0,1696246669,13109.68810906,90.1604165700046,53530.80453432 2023-10-02,11:37:51.000,275,11002528,13365,0,1696246670,13109.74199953999,90.13926917999925,53530.88837976001 2023-10-02,11:37:52.000,275,11002512,13125,0,1696246671,13109.74873585,90.1604165700046,53530.85344416 2023-10-02,11:37:53.000,275,11002513,13205,0,1696246672,13109.775681089995,90.1956622200014,53530.92331536 2023-10-02,11:37:54.000,275,11002509,13605,0,1696246673,13109.715054299995,90.20271135000075,53530.94427672 2023-10-02,11:37:55.000,275,11002512,13405,0,1696246674,13109.694845369995,90.20976048000011,53530.87440552 2023-10-02,11:37:56.000,275,11002549,13285,0,1696246675,13109.634218579995,90.25205526000354,53530.90934112001 2023-10-02,11:37:57.000,275,11002482,13365,0,1696246676,13109.74199953999,90.25205526000354,53530.99318656 2023-10-02,11:37:58.000,275,11002516,13325,0,1696246677,13109.70158167999,90.24500613000419,53531.00017368 2023-10-02,11:37:59.000,275,11002505,13605,0,1696246678,13109.72179060999,90.23795700000483,53530.9722252 2023-10-02,11:38:00.000,275,11002518,13645,0,1696246679,13109.62748227,90.24500613000419,53530.90934112001 2023-10-02,11:38:01.000,275,11002541,13085,0,1696246680,13109.654427509995,90.25205526000354,53530.95126384 2023-10-02,11:38:02.000,275,11002499,13325,0,1696246681,13109.62748227,90.30139916999906,53530.93030248001 2023-10-02,11:38:03.000,275,11002494,13325,0,1696246682,13109.70158167999,90.30139916999906,53530.986199440005 2023-10-02,11:38:04.000,275,11002479,13685,0,1696246683,13109.694845369995,90.32959569000377,53531.02113504 2023-10-02,11:38:05.000,275,11002490,13365,0,1696246684,13109.66116381999,90.30139916999906,53530.95825096001 2023-10-02,11:38:06.000,275,11002492,13405,0,1696246685,13109.60727334,90.30844829999842,53530.9722252 2023-10-02,11:38:07.000,275,11002456,13445,0,1696246686,13109.64095488999,90.30844829999842,53530.99318656 2023-10-02,11:38:08.000,275,11002533,13205,0,1696246687,13109.58706441,90.35074308000185,53530.9722252 2023-10-02,11:38:09.000,275,11002538,13405,0,1696246688,13109.593800719995,90.36484134000057,53530.986199440005 2023-10-02,11:38:10.000,275,11002505,13485,0,1696246689,13109.492756069994,90.38598872999864,53530.937289600006 2023-10-02,11:38:11.000,275,11002517,13245,0,1696246690,13109.445601899999,90.38598872999864,53530.90934112001 2023-10-02,11:38:12.000,275,11002504,13325,0,1696246691,13109.49949237999,90.393037859998,53531.04908352001 2023-10-02,11:38:13.000,275,11002529,13205,0,1696246692,13109.472547139994,90.36484134000057,53531.035109280005 2023-10-02,11:38:14.000,275,11002469,13405,0,1696246693,13109.45907451999,90.41418525000336,53531.04908352001 2023-10-02,11:38:15.000,275,11002516,13605,0,1696246694,13109.411920349994,90.37189046999993,53531.035109280005 2023-10-02,11:38:16.000,275,11002551,13245,0,1696246695,13109.317612009989,90.4423817700008,53530.97921232001 2023-10-02,11:38:17.000,275,11002512,13245,0,1696246696,13109.310875699994,90.407136120004,53530.9722252 2023-10-02,11:38:18.000,275,11002497,13325,0,1696246697,13109.331084629994,90.37893959999928,53531.02113504 2023-10-02,11:38:19.000,275,11002514,13325,0,1696246698,13109.337820939989,90.40008699000464,53531.00017368 2023-10-02,11:38:20.000,275,11002526,13405,0,1696246699,13109.283930459998,90.42828351000207,53530.97921232001 2023-10-02,11:38:21.000,275,11002475,13285,0,1696246700,13109.297403079989,90.43533264000143,53530.9722252 2023-10-02,11:38:22.000,275,11002549,13285,0,1696246701,13109.283930459998,90.44943090000015,53531.05607064001 2023-10-02,11:38:23.000,275,11002504,13325,0,1696246702,13109.230039979993,90.4423817700008,53531.0420964 2023-10-02,11:38:24.000,275,11002493,13245,0,1696246703,13109.196358429988,90.42123438000272,53531.00716080001 2023-10-02,11:38:25.000,275,11002524,13365,0,1696246704,13109.169413189993,90.40008699000464,53531.035109280005 2023-10-02,11:38:26.000,275,11002526,13405,0,1696246705,13109.054895920002,90.38598872999864,53530.90934112001 2023-10-02,11:38:27.000,275,11002499,13365,0,1696246706,13109.108786399993,90.38598872999864,53530.9722252 2023-10-02,11:38:28.000,275,11002492,13445,0,1696246707,13109.135731640003,90.40008699000464,53531.07004488 2023-10-02,11:38:29.000,275,11002525,13525,0,1696246708,13109.203094739998,90.35779221000121,53531.07004488 2023-10-02,11:38:30.000,275,11002488,13405,0,1696246709,13109.236776289988,90.34369395000249,53531.05607064001 2023-10-02,11:38:31.000,275,11002460,13285,0,1696246710,13109.216567359988,90.34369395000249,53531.035109280005 2023-10-02,11:38:32.000,275,11002493,13525,0,1696246711,13109.182885809998,90.33664482000313,53530.95825096001 2023-10-02,11:38:33.000,275,11002500,13765,0,1696246712,13109.236776289988,90.32254656000441,53531.00017368 2023-10-02,11:38:34.000,275,11002510,13245,0,1696246713,13109.337820939989,90.32254656000441,53531.02113504 2023-10-02,11:38:35.000,275,11002492,13525,0,1696246714,13109.290666769994,90.32254656000441,53531.02113504 2023-10-02,11:38:36.000,275,11002492,13485,0,1696246715,13109.283930459998,90.35074308000185,53531.00017368 2023-10-02,11:38:37.000,275,11002507,13485,0,1696246716,13109.391711419994,90.37189046999993,53531.14690320001 2023-10-02,11:38:38.000,275,11002480,13445,0,1696246717,13109.411920349994,90.32959569000377,53531.104980480006 2023-10-02,11:38:39.000,275,11002475,13485,0,1696246718,13109.411920349994,90.36484134000057,53531.1119676 2023-10-02,11:38:40.000,275,11002516,13685,0,1696246719,13109.324348319999,90.38598872999864,53531.07004488 2023-10-02,11:38:41.000,275,11002490,13085,0,1696246720,13109.337820939989,90.407136120004,53531.05607064001 2023-10-02,11:38:42.000,275,11002498,13285,0,1696246721,13109.364766179999,90.407136120004,53531.09100624 2023-10-02,11:38:43.000,275,11002512,13245,0,1696246722,13109.39844772999,90.42123438000272,53531.11895472 2023-10-02,11:38:44.000,275,11002521,13525,0,1696246723,13109.41865665999,90.43533264000143,53531.13991608 2023-10-02,11:38:45.000,275,11002524,13765,0,1696246724,13109.39844772999,90.46352915999887,53531.16786456 2023-10-02,11:38:46.000,275,11002518,13205,0,1696246725,13109.405184039999,90.46352915999887,53531.11895472 2023-10-02,11:38:47.000,275,11002471,13525,0,1696246726,13109.452338209994,90.47762742000486,53531.153890320005 2023-10-02,11:38:48.000,275,11002478,13525,0,1696246727,13109.425392969999,90.5058239400023,53531.09799336001 2023-10-02,11:38:49.000,275,11002494,13565,0,1696246728,13109.445601899999,90.49172568000358,53531.16786456 2023-10-02,11:38:50.000,275,11002502,13205,0,1696246729,13109.405184039999,90.42828351000207,53531.104980480006 2023-10-02,11:38:51.000,275,11002544,13685,0,1696246730,13109.351293559994,90.44943090000015,53531.13292896 2023-10-02,11:38:52.000,275,11002541,13205,0,1696246731,13109.452338209994,90.47057828999823,53531.17485168001 2023-10-02,11:38:53.000,275,11002492,13485,0,1696246732,13109.445601899999,90.48467655000422,53531.20978728 2023-10-02,11:38:54.000,275,11002489,13445,0,1696246733,13109.45907451999,90.48467655000422,53531.21677440001 2023-10-02,11:38:55.000,275,11002524,13205,0,1696246734,13109.39844772999,90.5058239400023,53531.18882592 2023-10-02,11:38:56.000,275,11002544,13285,0,1696246735,13109.364766179999,90.5058239400023,53531.11895472 2023-10-02,11:38:57.000,275,11002506,13685,0,1696246736,13109.331084629994,90.49172568000358,53531.13292896 2023-10-02,11:38:58.000,275,11002539,13325,0,1696246737,13109.364766179999,90.49877481000294,53531.14690320001 2023-10-02,11:38:59.000,275,11002510,13365,0,1696246738,13109.324348319999,90.51287307000166,53531.18882592 2023-10-02,11:39:00.000,275,11002535,13565,0,1696246739,13109.344557249999,90.53402045999974,53531.17485168001 2023-10-02,11:39:01.000,275,11002531,13565,0,1696246740,13109.290666769994,90.57631524000317,53531.153890320005 2023-10-02,11:39:02.000,275,11002518,13565,0,1696246741,13109.358029869989,90.59041350000189,53531.1818388 2023-10-02,11:39:03.000,275,11002534,13405,0,1696246742,13109.243512599998,90.61156088999996,53531.20978728 2023-10-02,11:39:04.000,275,11002542,13565,0,1696246743,13109.230039979993,90.59746263000125,53531.16786456 2023-10-02,11:39:05.000,275,11002502,13685,0,1696246744,13109.115522710003,90.61861001999932,53531.13292896 2023-10-02,11:39:06.000,275,11002503,13365,0,1696246745,13109.115522710003,90.56221698000445,53531.12594184001 2023-10-02,11:39:07.000,275,11002542,13205,0,1696246746,13109.102050089998,90.55516784999782,53531.17485168001 2023-10-02,11:39:08.000,275,11002518,13365,0,1696246747,13109.102050089998,90.54811871999846,53531.1818388 2023-10-02,11:39:09.000,275,11002547,13205,0,1696246748,13109.041423299997,90.49877481000294,53531.11895472 2023-10-02,11:39:10.000,275,11002500,13245,0,1696246749,13109.048159609993,90.47057828999823,53531.13991608 2023-10-02,11:39:11.000,275,11002480,13205,0,1696246750,13109.054895920002,90.45648002999951,53531.20978728 2023-10-02,11:39:12.000,275,11002504,13245,0,1696246751,13109.054895920002,90.43533264000143,53531.11895472 2023-10-02,11:39:13.000,275,11002484,13285,0,1696246752,13109.027950679993,90.393037859998,53531.16087744 2023-10-02,11:39:14.000,275,11002525,13205,0,1696246753,13109.075104850002,90.37893959999928,53531.17485168001 2023-10-02,11:39:15.000,275,11002498,13445,0,1696246754,13108.987532819992,90.36484134000057,53531.14690320001 2023-10-02,11:39:16.000,275,11002527,13245,0,1696246755,13108.994269130002,90.35074308000185,53531.16786456 2023-10-02,11:39:17.000,275,11002517,13685,0,1696246756,13108.980796509997,90.32959569000377,53531.20978728 2023-10-02,11:39:18.000,275,11002541,13445,0,1696246757,13109.034686990002,90.2943500399997,53531.202800160005 2023-10-02,11:39:19.000,275,11002541,13285,0,1696246758,13108.987532819992,90.27320265000162,53531.23773576 2023-10-02,11:39:20.000,275,11002551,13405,0,1696246759,13108.980796509997,90.28730091000034,53531.17485168001 2023-10-02,11:39:21.000,275,11002555,13405,0,1696246760,13108.940378649997,90.2591043900029,53531.19581304001 2023-10-02,11:39:22.000,275,11002520,13725,0,1696246761,13108.987532819992,90.25205526000354,53531.202800160005 2023-10-02,11:39:23.000,275,11002568,13565,0,1696246762,13109.001005439997,90.2591043900029,53531.30760696 2023-10-02,11:39:24.000,275,11002535,13365,0,1696246763,13109.014478060002,90.20271135000075,53531.25869712 2023-10-02,11:39:25.000,275,11002493,13605,0,1696246764,13108.967323889992,90.20976048000011,53531.23773576 2023-10-02,11:39:26.000,275,11002528,13525,0,1696246765,13108.960587579997,90.1604165700046,53531.21677440001 2023-10-02,11:39:27.000,275,11002536,13125,0,1696246766,13108.953851270002,90.1956622200014,53531.251710000004 2023-10-02,11:39:28.000,275,11002537,13485,0,1696246767,13108.987532819992,90.20271135000075,53531.23773576 2023-10-02,11:39:29.000,275,11002539,13565,0,1696246768,13108.960587579997,90.18861309000204,53531.26568424001 2023-10-02,11:39:30.000,275,11002503,13405,0,1696246769,13108.879751859997,90.20271135000075,53531.14690320001 2023-10-02,11:39:31.000,275,11002511,13365,0,1696246770,13108.913433410002,90.1956622200014,53531.1818388 2023-10-02,11:39:32.000,275,11002488,13525,0,1696246771,13108.967323889992,90.20976048000011,53531.23773576 2023-10-02,11:39:33.000,275,11002529,13245,0,1696246772,13108.980796509997,90.20271135000075,53531.23773576 2023-10-02,11:39:34.000,275,11002530,13165,0,1696246773,13108.953851270002,90.17451483000332,53531.2866456 2023-10-02,11:39:35.000,275,11002550,12925,0,1696246774,13108.920169719997,90.15336743999796,53531.23773576 2023-10-02,11:39:36.000,275,11002520,13205,0,1696246775,13108.852806620002,90.17451483000332,53531.14690320001 2023-10-02,11:39:37.000,275,11002489,13245,0,1696246776,13108.825861379992,90.17451483000332,53531.18882592 2023-10-02,11:39:38.000,275,11002508,13525,0,1696246777,13108.873015550002,90.18861309000204,53531.16087744 2023-10-02,11:39:39.000,275,11002513,13645,0,1696246778,13108.805652449992,90.18156396000268,53531.21677440001 2023-10-02,11:39:40.000,275,11002547,13365,0,1696246779,13108.792179830001,90.18861309000204,53531.19581304001 2023-10-02,11:39:41.000,275,11002495,13285,0,1696246780,13108.765234589991,90.20976048000011,53531.1818388 2023-10-02,11:39:42.000,275,11002484,13405,0,1696246781,13108.778707209996,90.24500613000419,53531.16786456 2023-10-02,11:39:43.000,275,11002517,13325,0,1696246782,13108.731553040001,90.22385873999883,53531.18882592 2023-10-02,11:39:44.000,275,11002518,12965,0,1696246783,13108.643981009991,90.22385873999883,53531.16087744 2023-10-02,11:39:45.000,275,11002504,13365,0,1696246784,13108.515991119995,90.22385873999883,53531.07004488 2023-10-02,11:39:46.000,275,11002499,13405,0,1696246785,13108.50251849999,90.28025178000098,53531.07703200001 2023-10-02,11:39:47.000,275,11002500,13365,0,1696246786,13108.44862802,90.26615352000226,53531.13991608 2023-10-02,11:39:48.000,275,11002516,13605,0,1696246787,13108.44862802,90.28025178000098,53531.13292896 2023-10-02,11:39:49.000,275,11002512,13485,0,1696246788,13108.40147384999,90.23795700000483,53531.104980480006 2023-10-02,11:39:50.000,275,11002558,13605,0,1696246789,13108.334110749995,90.26615352000226,53531.05607064001 2023-10-02,11:39:51.000,275,11002583,13565,0,1696246790,13108.334110749995,90.22385873999883,53531.14690320001 2023-10-02,11:39:52.000,275,11002506,13925,0,1696246791,13108.30716551,90.22385873999883,53531.09100624 2023-10-02,11:39:53.000,275,11002597,13565,0,1696246792,13108.293692889994,90.22385873999883,53531.084019120004 2023-10-02,11:39:54.000,275,11002518,13605,0,1696246793,13108.313901819994,90.20976048000011,53531.12594184001 2023-10-02,11:39:55.000,275,11002492,13005,0,1696246794,13108.185911929999,90.16746570000396,53531.07004488 2023-10-02,11:39:56.000,275,11002515,13525,0,1696246795,13108.23980240999,90.16746570000396,53531.104980480006 2023-10-02,11:39:57.000,275,11002526,13765,0,1696246796,13108.28022026999,90.16746570000396,53531.14690320001 2023-10-02,11:39:58.000,275,11002500,13605,0,1696246797,13108.273483959994,90.16746570000396,53531.153890320005 2023-10-02,11:39:59.000,275,11002548,13205,0,1696246798,13108.253275029994,90.1604165700046,53531.16786456 2023-10-02,11:40:00.000,275,11002516,13325,0,1696246799,13108.19938454999,90.1956622200014,53531.0420964 2023-10-02,11:40:01.000,275,11002532,13325,0,1696246800,13108.206120859999,90.18156396000268,53531.084019120004 2023-10-02,11:40:02.000,275,11002503,13325,0,1696246801,13108.26001133999,90.23090786999819,53531.11895472 2023-10-02,11:40:03.000,275,11002512,13325,0,1696246802,13108.293692889994,90.22385873999883,53531.19581304001 2023-10-02,11:40:04.000,275,11002539,13485,0,1696246803,13108.354319679995,90.23795700000483,53531.16087744 2023-10-02,11:40:05.000,275,11002540,13125,0,1696246804,13108.38126491999,90.22385873999883,53531.202800160005 2023-10-02,11:40:06.000,275,11002529,13565,0,1696246805,13108.38126491999,90.26615352000226,53531.153890320005 2023-10-02,11:40:07.000,275,11002465,13285,0,1696246806,13108.48230956999,90.26615352000226,53531.20978728 2023-10-02,11:40:08.000,275,11002514,13365,0,1696246807,13108.52272742999,90.32959569000377,53531.18882592 2023-10-02,11:40:09.000,275,11002535,13365,0,1696246808,13108.495782189995,90.36484134000057,53531.16087744 2023-10-02,11:40:10.000,275,11002515,13405,0,1696246809,13108.5698816,90.37189046999993,53531.1818388 2023-10-02,11:40:11.000,275,11002501,13285,0,1696246810,13108.576617909996,90.41418525000336,53531.23773576 2023-10-02,11:40:12.000,275,11002523,13605,0,1696246811,13108.637244699996,90.5058239400023,53531.31459408001 2023-10-02,11:40:13.000,275,11002488,13365,0,1696246812,13108.704607799991,90.5058239400023,53531.33555544 2023-10-02,11:40:14.000,275,11002534,13245,0,1696246813,13108.738289349996,90.5410695899991,53531.33555544 2023-10-02,11:40:15.000,275,11002528,13605,0,1696246814,13108.765234589991,90.6045117600006,53531.3565168 2023-10-02,11:40:16.000,275,11002511,13325,0,1696246815,13108.711344110001,90.6045117600006,53531.27965848 2023-10-02,11:40:17.000,275,11002518,13485,0,1696246816,13108.731553040001,90.6045117600006,53531.31459408001 2023-10-02,11:40:18.000,275,11002539,13005,0,1696246817,13108.765234589991,90.68205219000083,53531.38446528001 2023-10-02,11:40:19.000,275,11002525,13365,0,1696246818,13108.778707209996,90.7172978400049,53531.440362240006 2023-10-02,11:40:20.000,275,11002531,13565,0,1696246819,13108.785443519992,90.73139610000362,53531.46132360001 2023-10-02,11:40:21.000,275,11002497,13365,0,1696246820,13108.765234589991,90.73844523000298,53531.39145240001 2023-10-02,11:40:22.000,275,11002498,13125,0,1696246821,13108.812388760001,90.80893653000385,53531.51722056 2023-10-02,11:40:23.000,275,11002531,13365,0,1696246822,13108.792179830001,90.80893653000385,53531.51023344001 2023-10-02,11:40:24.000,275,11002561,13365,0,1696246823,13108.724816729991,90.85123131,53531.440362240006 2023-10-02,11:40:25.000,275,11002553,13085,0,1696246824,13108.65071732,90.89352609000343,53531.45433648 2023-10-02,11:40:26.000,275,11002542,13205,0,1696246825,13108.58335421999,90.92172261000087,53531.48228496001 2023-10-02,11:40:27.000,275,11002521,13325,0,1696246826,13108.62377207999,90.94286999999895,53531.53119480001 2023-10-02,11:40:28.000,275,11002540,13325,0,1696246827,13108.59009053,90.95696825999767,53531.58010464001 2023-10-02,11:40:29.000,275,11002563,13605,0,1696246828,13108.50925481,90.93582086999959,53531.51722056 2023-10-02,11:40:30.000,275,11002552,13325,0,1696246829,13108.54293635999,90.97811565000302,53531.552156159996 2023-10-02,11:40:31.000,275,11002540,13405,0,1696246830,13108.54293635999,90.97106652000366,53531.62202736 2023-10-02,11:40:32.000,275,11002580,13405,0,1696246831,13108.435155399995,91.02745955999853,53531.55914328001 2023-10-02,11:40:33.000,275,11002566,13405,0,1696246832,13108.435155399995,91.00631217000046,53531.57311752 2023-10-02,11:40:34.000,275,11002532,13565,0,1696246833,13108.30716551,91.05565608000325,53531.58010464001 2023-10-02,11:40:35.000,275,11002508,13405,0,1696246834,13108.253275029994,91.03450868999789,53531.53119480001 2023-10-02,11:40:36.000,275,11002528,13445,0,1696246835,13108.273483959994,91.06975434000196,53531.57311752 2023-10-02,11:40:37.000,275,11002524,13605,0,1696246836,13108.30042919999,91.07680347000132,53531.656962960005 2023-10-02,11:40:38.000,275,11002539,13445,0,1696246837,13108.26001133999,91.11204911999812,53531.64298872 2023-10-02,11:40:39.000,275,11002573,13285,0,1696246838,13108.26001133999,91.11909825000475,53531.62901448001 2023-10-02,11:40:40.000,275,11002534,13285,0,1696246839,13108.206120859999,91.14729477000219,53531.656962960005 2023-10-02,11:40:41.000,275,11002561,13245,0,1696246840,13108.138757759989,91.18958954999835,53531.55914328001 2023-10-02,11:40:42.000,275,11002503,13565,0,1696246841,13108.138757759989,91.2107369400037,53531.58010464001 2023-10-02,11:40:43.000,275,11002497,13125,0,1696246842,13108.165702999999,91.2459825900005,53531.5661304 2023-10-02,11:40:44.000,275,11002529,12965,0,1696246843,13108.138757759989,91.26008084999921,53531.58010464001 2023-10-02,11:40:45.000,275,11002469,13485,0,1696246844,13108.253275029994,91.27417910999793,53531.67792432001 2023-10-02,11:40:46.000,275,11002512,13325,0,1696246845,13108.26001133999,91.31647389000136,53531.73382128 2023-10-02,11:40:47.000,275,11002532,13365,0,1696246846,13108.28695658,91.3446704099988,53531.67792432001 2023-10-02,11:40:48.000,275,11002503,13565,0,1696246847,13108.28022026999,91.35876867000479,53531.64298872 2023-10-02,11:40:49.000,275,11002484,13405,0,1696246848,13108.36105598999,91.36581780000415,53531.68491144 2023-10-02,11:40:50.000,275,11002497,13565,0,1696246849,13108.3677923,91.36581780000415,53531.74779552001 2023-10-02,11:40:51.000,275,11002493,13005,0,1696246850,13108.475573259995,91.39401432000159,53531.775744000006 2023-10-02,11:40:52.000,275,11002518,13245,0,1696246851,13108.54293635999,91.4081125800003,53531.78971824 2023-10-02,11:40:53.000,275,11002554,13125,0,1696246852,13108.54967267,91.43630909999774,53531.76176976 2023-10-02,11:40:54.000,275,11002483,13445,0,1696246853,13108.67092625,91.46450562000246,53531.89452504001 2023-10-02,11:40:55.000,275,11002582,13725,0,1696246854,13108.731553040001,91.4574564900031,53531.8805508 2023-10-02,11:40:56.000,275,11002520,13125,0,1696246855,13108.664189939991,91.51384952999797,53531.824653840005 2023-10-02,11:40:57.000,275,11002497,13445,0,1696246856,13108.69113518,91.51384952999797,53531.92946064 2023-10-02,11:40:58.000,275,11002509,13405,0,1696246857,13108.738289349996,91.54204605000268,53531.85958944 2023-10-02,11:40:59.000,275,11002516,13565,0,1696246858,13108.758498279996,91.5208986600046,53531.873563680005 2023-10-02,11:41:00.000,275,11002531,13605,0,1696246859,13108.920169719997,91.5208986600046,53532.07619016 2023-10-02,11:41:01.000,275,11002539,13445,0,1696246860,13108.987532819992,91.52794779000396,53532.1251 2023-10-02,11:41:02.000,275,11002508,13285,0,1696246861,13108.987532819992,91.57729169999948,53532.09715152 2023-10-02,11:41:03.000,275,11002545,13445,0,1696246862,13108.960587579997,91.57024257000012,53532.055228799996 2023-10-02,11:41:04.000,275,11002511,12965,0,1696246863,13108.980796509997,91.52794779000396,53532.11811288 2023-10-02,11:41:05.000,275,11002519,13245,0,1696246864,13109.001005439997,91.52794779000396,53532.111125760006 2023-10-02,11:41:06.000,275,11002490,13325,0,1696246865,13109.007741749992,91.54204605000268,53532.13208712001 2023-10-02,11:41:07.000,275,11002499,13405,0,1696246866,13109.068368539993,91.50680039999861,53532.20195832001 2023-10-02,11:41:08.000,275,11002557,13445,0,1696246867,13109.135731640003,91.52794779000396,53532.27182952001 2023-10-02,11:41:09.000,275,11002526,13645,0,1696246868,13109.155940569988,91.5208986600046,53532.23689392 2023-10-02,11:41:10.000,275,11002556,13645,0,1696246869,13109.209831049993,91.57729169999948,53532.1949712 2023-10-02,11:41:11.000,275,11002530,13445,0,1696246870,13109.277194149989,91.53499692000332,53532.27182952001 2023-10-02,11:41:12.000,275,11002480,13605,0,1696246871,13109.283930459998,91.5208986600046,53532.30676512 2023-10-02,11:41:13.000,275,11002529,13525,0,1696246872,13109.283930459998,91.5561443100014,53532.29977800001 2023-10-02,11:41:14.000,275,11002480,13565,0,1696246873,13109.297403079989,91.52794779000396,53532.3347136 2023-10-02,11:41:15.000,275,11002460,13365,0,1696246874,13109.236776289988,91.54204605000268,53532.29279088 2023-10-02,11:41:16.000,275,11002517,13525,0,1696246875,13109.304139389998,91.5913899599982,53532.35567496 2023-10-02,11:41:17.000,275,11002537,13525,0,1696246876,13109.378238799989,91.57024257000012,53532.43952040001 2023-10-02,11:41:18.000,275,11002501,13525,0,1696246877,13109.405184039999,91.5561443100014,53532.50240448 2023-10-02,11:41:19.000,275,11002496,13245,0,1696246878,13109.43886558999,91.59843909000483,53532.46746888001 2023-10-02,11:41:20.000,275,11002493,13205,0,1696246879,13109.378238799989,91.66188125999906,53532.446507520006 2023-10-02,11:41:21.000,275,11002535,13245,0,1696246880,13109.43886558999,91.66893038999842,53532.544327200005 2023-10-02,11:41:22.000,275,11002516,13245,0,1696246881,13109.43886558999,91.69007778000378,53532.51637872001 2023-10-02,11:41:23.000,275,11002470,13565,0,1696246882,13109.43886558999,91.69007778000378,53532.56528856001 2023-10-02,11:41:24.000,275,11002467,13765,0,1696246883,13109.47928344999,91.71122517000185,53532.58624992001 2023-10-02,11:41:25.000,275,11002489,13125,0,1696246884,13109.452338209994,91.67597951999778,53532.68406960001 2023-10-02,11:41:26.000,275,11002477,13725,0,1696246885,13109.45907451999,91.67597951999778,53532.67009536 2023-10-02,11:41:27.000,275,11002520,13285,0,1696246886,13109.50622869,91.7041760400025,53532.73297944001 2023-10-02,11:41:28.000,275,11002538,13245,0,1696246887,13109.48601976,91.75351994999801,53532.725992319996 2023-10-02,11:41:29.000,275,11002505,13405,0,1696246888,13109.48601976,91.75351994999801,53532.725992319996 2023-10-02,11:41:30.000,275,11002500,13525,0,1696246889,13109.384975109999,91.767618210004,53532.74695368 2023-10-02,11:41:31.000,275,11002506,13245,0,1696246890,13109.358029869989,91.79581473000144,53532.77490216001 2023-10-02,11:41:32.000,275,11002476,13525,0,1696246891,13109.432129279994,91.78876560000208,53532.8587476 2023-10-02,11:41:33.000,275,11002531,13485,0,1696246892,13109.45907451999,91.8028638600008,53532.90765744 2023-10-02,11:41:34.000,275,11002481,13205,0,1696246893,13109.49949237999,91.81696211999952,53532.90765744 2023-10-02,11:41:35.000,275,11002562,13325,0,1696246894,13109.452338209994,91.81696211999952,53533.02643848 2023-10-02,11:41:36.000,275,11002562,13685,0,1696246895,13109.405184039999,91.83106037999823,53532.893683199996 2023-10-02,11:41:37.000,275,11002498,13445,0,1696246896,13109.46581083,91.84515864000423,53532.97752864 2023-10-02,11:41:38.000,275,11002533,13485,0,1696246897,13109.51970130999,91.84515864000423,53533.05438696 2023-10-02,11:41:39.000,275,11002555,13325,0,1696246898,13109.492756069994,91.8663060300023,53533.02643848 2023-10-02,11:41:40.000,275,11002511,13245,0,1696246899,13109.48601976,91.8663060300023,53533.01246424 2023-10-02,11:41:41.000,275,11002511,13605,0,1696246900,13109.553382859995,91.88745342000038,53533.04041272001 2023-10-02,11:41:42.000,275,11002485,13325,0,1696246901,13109.593800719995,91.87335516000167,53533.166180880005 2023-10-02,11:41:43.000,275,11002535,13445,0,1696246902,13109.512964999994,91.90860080999846,53533.061374079996 2023-10-02,11:41:44.000,275,11002504,13485,0,1696246903,13109.62074595999,91.93679733000317,53533.08233544 2023-10-02,11:41:45.000,275,11002523,13285,0,1696246904,13109.58706441,91.88745342000038,53533.096309680004 2023-10-02,11:41:46.000,275,11002524,13365,0,1696246905,13109.62074595999,91.95089559000189,53533.07534832 2023-10-02,11:41:47.000,275,11002569,13525,0,1696246906,13109.654427509995,91.88040429000102,53533.173168 2023-10-02,11:41:48.000,275,11002513,13285,0,1696246907,13109.634218579995,91.92974820000381,53533.19412936 2023-10-02,11:41:49.000,275,11002567,13285,0,1696246908,13109.6476912,91.9015516799991,53533.25701344001 2023-10-02,11:41:50.000,275,11002504,13485,0,1696246909,13109.6476912,91.88040429000102,53533.229064959996 2023-10-02,11:41:51.000,275,11002564,13445,0,1696246910,13109.614009649995,91.89450254999974,53533.30592328001 2023-10-02,11:41:52.000,275,11002507,13005,0,1696246911,13109.60727334,91.90860080999846,53533.25701344001 2023-10-02,11:41:53.000,275,11002532,13285,0,1696246912,13109.60053702999,91.9015516799991,53533.25701344001 2023-10-02,11:41:54.000,275,11002489,13525,0,1696246913,13109.6476912,91.89450254999974,53533.29194904 2023-10-02,11:41:55.000,275,11002582,13445,0,1696246914,13109.53991023999,91.87335516000167,53533.29194904 2023-10-02,11:41:56.000,275,11002515,13205,0,1696246915,13109.58706441,91.8663060300023,53533.347846 2023-10-02,11:41:57.000,275,11002553,13325,0,1696246916,13109.654427509995,91.80991299000016,53533.431691440004 2023-10-02,11:41:58.000,275,11002527,13165,0,1696246917,13109.694845369995,91.8028638600008,53533.38976872 2023-10-02,11:41:59.000,275,11002516,13285,0,1696246918,13109.70831799,91.78876560000208,53533.38976872 2023-10-02,11:42:00.000,275,11002488,13325,0,1696246919,13109.62074595999,91.85220777000359,53533.264000560004 2023-10-02,11:42:01.000,275,11002522,13285,0,1696246920,13109.654427509995,91.83106037999823,53533.31989752 2023-10-02,11:42:02.000,275,11002552,13645,0,1696246921,13109.70158167999,91.88040429000102,53533.347846 2023-10-02,11:42:03.000,275,11002508,13245,0,1696246922,13109.674636439995,91.85925690000295,53533.38976872 2023-10-02,11:42:04.000,275,11002484,13725,0,1696246923,13109.70158167999,91.85220777000359,53533.431691440004 2023-10-02,11:42:05.000,275,11002514,13325,0,1696246924,13109.68137274999,91.89450254999974,53533.44566568001 2023-10-02,11:42:06.000,275,11002498,13565,0,1696246925,13109.60053702999,91.9015516799991,53533.32688464001 2023-10-02,11:42:07.000,275,11002517,13645,0,1696246926,13109.60053702999,91.87335516000167,53533.37579448001 2023-10-02,11:42:08.000,275,11002498,13405,0,1696246927,13109.593800719995,91.88745342000038,53533.431691440004 2023-10-02,11:42:09.000,275,11002526,13485,0,1696246928,13109.573591789995,91.88040429000102,53533.41073008 2023-10-02,11:42:10.000,275,11002511,13445,0,1696246929,13109.51970130999,91.89450254999974,53533.41073008 2023-10-02,11:42:11.000,275,11002556,13085,0,1696246930,13109.49949237999,91.8663060300023,53533.37579448001 2023-10-02,11:42:12.000,275,11002465,13445,0,1696246931,13109.60727334,91.89450254999974,53533.4177172 2023-10-02,11:42:13.000,275,11002526,13565,0,1696246932,13109.60727334,91.88745342000038,53533.46662704 2023-10-02,11:42:14.000,275,11002500,13125,0,1696246933,13109.573591789995,91.9015516799991,53533.452652800006 2023-10-02,11:42:15.000,275,11002512,13405,0,1696246934,13109.58706441,91.91564993999782,53533.45963992 2023-10-02,11:42:16.000,275,11002498,13445,0,1696246935,13109.48601976,91.90860080999846,53533.37579448001 2023-10-02,11:42:17.000,275,11002492,13565,0,1696246936,13109.52643762,91.9015516799991,53533.40374296001 2023-10-02,11:42:18.000,275,11002519,13445,0,1696246937,13109.492756069994,91.92269907000446,53533.3129104 2023-10-02,11:42:19.000,275,11002518,13805,0,1696246938,13109.56685548,91.92269907000446,53533.41073008 2023-10-02,11:42:20.000,275,11002497,13245,0,1696246939,13109.56011916999,91.97204297999997,53533.46662704 2023-10-02,11:42:21.000,275,11002523,13685,0,1696246940,13109.53991023999,91.98614123999869,53533.46662704 2023-10-02,11:42:22.000,275,11002505,13645,0,1696246941,13109.48601976,92.00728863000404,53533.347846 2023-10-02,11:42:23.000,275,11002534,13365,0,1696246942,13109.51970130999,91.97909210999933,53533.41073008 2023-10-02,11:42:24.000,275,11002504,13605,0,1696246943,13109.48601976,92.00728863000404,53533.38976872 2023-10-02,11:42:25.000,275,11002543,13485,0,1696246944,13109.39844772999,92.07073079999827,53533.347846 2023-10-02,11:42:26.000,275,11002533,13405,0,1696246945,13109.364766179999,92.07073079999827,53533.35483312001 2023-10-02,11:42:27.000,275,11002507,13285,0,1696246946,13109.337820939989,92.05663253999955,53533.284961920006 2023-10-02,11:42:28.000,275,11002510,13405,0,1696246947,13109.378238799989,92.06368166999891,53533.40374296001 2023-10-02,11:42:29.000,275,11002500,13525,0,1696246948,13109.364766179999,92.05663253999955,53533.431691440004 2023-10-02,11:42:30.000,275,11002523,13445,0,1696246949,13109.358029869989,92.07073079999827,53533.35483312001 2023-10-02,11:42:31.000,275,11002529,13885,0,1696246950,13109.39844772999,92.04253428000084,53533.40374296001 2023-10-02,11:42:32.000,275,11002500,13365,0,1696246951,13109.384975109999,92.05663253999955,53533.333871760005 2023-10-02,11:42:33.000,275,11002508,13765,0,1696246952,13109.351293559994,92.0495834100002,53533.30592328001 2023-10-02,11:42:34.000,275,11002507,13645,0,1696246953,13109.39844772999,92.0143377600034,53533.3129104 2023-10-02,11:42:35.000,275,11002550,13325,0,1696246954,13109.384975109999,92.02138689000276,53533.333871760005 2023-10-02,11:42:36.000,275,11002497,13405,0,1696246955,13109.405184039999,92.00728863000404,53533.347846 2023-10-02,11:42:37.000,275,11002501,13525,0,1696246956,13109.50622869,91.96499385000061,53533.44566568001 2023-10-02,11:42:38.000,275,11002490,13525,0,1696246957,13109.50622869,91.92974820000381,53533.41073008 2023-10-02,11:42:39.000,275,11002526,13445,0,1696246958,13109.56685548,91.9015516799991,53533.44566568001 2023-10-02,11:42:40.000,275,11002515,13405,0,1696246959,13109.54664655,91.92269907000446,53533.396755839996 2023-10-02,11:42:41.000,275,11002532,13205,0,1696246960,13109.60727334,91.88040429000102,53533.396755839996 2023-10-02,11:42:42.000,275,11002509,13165,0,1696246961,13109.68810906,91.89450254999974,53533.4177172 2023-10-02,11:42:43.000,275,11002505,13485,0,1696246962,13109.74873585,91.89450254999974,53533.4177172 2023-10-02,11:42:44.000,275,11002488,13445,0,1696246963,13109.78241739999,91.90860080999846,53533.52951112 2023-10-02,11:42:45.000,275,11002499,13325,0,1696246964,13109.80936264,91.9015516799991,53533.45963992 2023-10-02,11:42:46.000,275,11002492,13645,0,1696246965,13109.856516809996,91.91564993999782,53533.47361416001 2023-10-02,11:42:47.000,275,11002533,13645,0,1696246966,13109.923879909991,91.88745342000038,53533.50854976 2023-10-02,11:42:48.000,275,11002534,13325,0,1696246967,13109.903670979991,91.88745342000038,53533.47361416001 2023-10-02,11:42:49.000,275,11002505,13525,0,1696246968,13110.031660870001,91.88745342000038,53533.52252400001 2023-10-02,11:42:50.000,275,11002483,13325,0,1696246969,13110.038397179997,91.91564993999782,53533.49457552001 2023-10-02,11:42:51.000,275,11002508,13605,0,1696246970,13110.078815039997,91.90860080999846,53533.48060128 2023-10-02,11:42:52.000,275,11002517,13365,0,1696246971,13110.227013859992,91.92269907000446,53533.59239520001 2023-10-02,11:42:53.000,275,11002502,13485,0,1696246972,13110.294376960002,91.9015516799991,53533.65527928 2023-10-02,11:42:54.000,275,11002469,13365,0,1696246973,13110.355003750003,91.94384646000253,53533.66226640001 2023-10-02,11:42:55.000,275,11002548,13365,0,1696246974,13110.321322199998,91.95794472000125,53533.64829216 2023-10-02,11:42:56.000,275,11002539,13285,0,1696246975,13110.267431719993,91.95794472000125,53533.620343680006 2023-10-02,11:42:57.000,275,11002528,13285,0,1696246976,13110.247222789993,91.93679733000317,53533.64829216 2023-10-02,11:42:58.000,275,11002507,13405,0,1696246977,13110.334794820003,91.92974820000381,53533.75309896 2023-10-02,11:42:59.000,275,11002504,13685,0,1696246978,13110.341531129998,91.87335516000167,53533.72515048 2023-10-02,11:43:00.000,275,11002536,13365,0,1696246979,13110.348267439993,91.8663060300023,53533.718163360005 2023-10-02,11:43:01.000,275,11002516,13485,0,1696246980,13110.395421609988,91.84515864000423,53533.69021488001 2023-10-02,11:43:02.000,275,11002494,13325,0,1696246981,13110.482993639998,91.85220777000359,53533.81598304 2023-10-02,11:43:03.000,275,11002554,13245,0,1696246982,13110.496466259989,91.84515864000423,53533.8020088 2023-10-02,11:43:04.000,275,11002501,13405,0,1696246983,13110.462784709998,91.85925690000295,53533.77406032 2023-10-02,11:43:05.000,275,11002482,13485,0,1696246984,13110.422366849998,91.88745342000038,53533.76008608001 2023-10-02,11:43:06.000,275,11002537,13085,0,1696246985,13110.429103159993,91.88745342000038,53533.75309896 2023-10-02,11:43:07.000,275,11002479,13325,0,1696246986,13110.422366849998,91.87335516000167,53533.82297016 2023-10-02,11:43:08.000,275,11002540,13325,0,1696246987,13110.415630539988,91.82401124999888,53533.90681560001 2023-10-02,11:43:09.000,275,11002504,13285,0,1696246988,13110.368476369993,91.81696211999952,53533.91380272 2023-10-02,11:43:10.000,275,11002521,13525,0,1696246989,13110.274168030002,91.79581473000144,53533.836944400005 2023-10-02,11:43:11.000,275,11002541,13365,0,1696246990,13110.280904339998,91.80991299000016,53533.90681560001 2023-10-02,11:43:12.000,275,11002542,13445,0,1696246991,13110.240486479997,91.82401124999888,53533.934764080004 2023-10-02,11:43:13.000,275,11002471,13485,0,1696246992,13110.159650759997,91.78171647000272,53533.86489288 2023-10-02,11:43:14.000,275,11002504,13165,0,1696246993,13110.072078730002,91.78171647000272,53533.85790576001 2023-10-02,11:43:15.000,275,11002556,13285,0,1696246994,13109.997979319996,91.78876560000208,53533.76008608001 2023-10-02,11:43:16.000,275,11002497,13605,0,1696246995,13109.950825150001,91.8028638600008,53533.85091864 2023-10-02,11:43:17.000,275,11002483,13165,0,1696246996,13109.984506699991,91.78876560000208,53533.885854240005 2023-10-02,11:43:18.000,275,11002546,13325,0,1696246997,13109.971034080001,91.84515864000423,53533.86489288 2023-10-02,11:43:19.000,275,11002528,13565,0,1696246998,13109.944088839991,91.82401124999888,53533.885854240005 2023-10-02,11:43:20.000,275,11002563,13325,0,1696246999,13109.883462049991,91.80991299000016,53533.73912472001 2023-10-02,11:43:21.000,275,11002521,13405,0,1696247000,13109.930616220001,91.83106037999823,53533.8020088 2023-10-02,11:43:22.000,275,11002530,13325,0,1696247001,13109.957561459996,91.79581473000144,53533.87886712001 2023-10-02,11:43:23.000,275,11002530,13365,0,1696247002,13110.004715629992,91.82401124999888,53533.85091864 2023-10-02,11:43:24.000,275,11002495,13405,0,1696247003,13110.011451940001,91.78171647000272,53533.89284136 2023-10-02,11:43:25.000,275,11002475,13245,0,1696247004,13109.991243010001,91.74647081999865,53533.82995728001 2023-10-02,11:43:26.000,275,11002561,13525,0,1696247005,13109.991243010001,91.74647081999865,53533.85091864 2023-10-02,11:43:27.000,275,11002486,13605,0,1696247006,13110.038397179997,91.74647081999865,53533.85091864 2023-10-02,11:43:28.000,275,11002501,13845,0,1696247007,13109.991243010001,91.69712691000313,53533.836944400005 2023-10-02,11:43:29.000,275,11002510,13325,0,1696247008,13110.045133489992,91.7041760400025,53533.86489288 2023-10-02,11:43:30.000,275,11002532,13285,0,1696247009,13110.038397179997,91.68302865000442,53533.8020088 2023-10-02,11:43:31.000,275,11002534,13125,0,1696247010,13110.018188249996,91.66893038999842,53533.79502168 2023-10-02,11:43:32.000,275,11002538,13325,0,1696247011,13110.078815039997,91.61958648000291,53533.899828479996 2023-10-02,11:43:33.000,275,11002510,13285,0,1696247012,13110.078815039997,91.5913899599982,53533.96271256 2023-10-02,11:43:34.000,275,11002529,13725,0,1696247013,13110.105760279992,91.58434082999884,53533.955725440006 2023-10-02,11:43:35.000,275,11002532,13365,0,1696247014,13110.051869800001,91.54204605000268,53533.92777696001 2023-10-02,11:43:36.000,275,11002468,13285,0,1696247015,13109.984506699991,91.49270213999989,53533.788034560006 2023-10-02,11:43:37.000,275,11002593,13245,0,1696247016,13110.018188249996,91.44335823000438,53533.87886712001 2023-10-02,11:43:38.000,275,11002518,13125,0,1696247017,13110.045133489992,91.42221083999902,53533.934764080004 2023-10-02,11:43:39.000,275,11002526,13445,0,1696247018,13110.051869800001,91.37991606000287,53533.89284136 2023-10-02,11:43:40.000,275,11002540,13365,0,1696247019,13110.031660870001,91.40106345000095,53533.885854240005 2023-10-02,11:43:41.000,275,11002533,13165,0,1696247020,13110.031660870001,91.35171953999816,53533.92078984 2023-10-02,11:43:42.000,275,11002506,13365,0,1696247021,13110.112496590002,91.3446704099988,53533.94873832001 2023-10-02,11:43:43.000,275,11002523,13445,0,1696247022,13110.078815039997,91.33762127999944,53533.955725440006 2023-10-02,11:43:44.000,275,11002510,13285,0,1696247023,13110.045133489992,91.32352302000072,53533.96271256 2023-10-02,11:43:45.000,275,11002504,12805,0,1696247024,13109.971034080001,91.33057215000008,53533.92078984 2023-10-02,11:43:46.000,275,11002550,13405,0,1696247025,13109.950825150001,91.30237563000264,53533.82995728001 2023-10-02,11:43:47.000,275,11002527,13325,0,1696247026,13109.977770389996,91.27417910999793,53533.934764080004 2023-10-02,11:43:48.000,275,11002516,13565,0,1696247027,13110.018188249996,91.28122824000457,53533.96271256 2023-10-02,11:43:49.000,275,11002554,13445,0,1696247028,13109.977770389996,91.25303171999985,53533.94873832001 2023-10-02,11:43:50.000,275,11002529,13325,0,1696247029,13109.997979319996,91.25303171999985,53533.91380272 2023-10-02,11:43:51.000,275,11002535,13365,0,1696247030,13110.018188249996,91.28122824000457,53533.94873832001 2023-10-02,11:43:52.000,275,11002528,13205,0,1696247031,13110.024924559992,91.28122824000457,53533.955725440006 2023-10-02,11:43:53.000,275,11002531,13405,0,1696247032,13109.997979319996,91.22483520000242,53533.983673920004 2023-10-02,11:43:54.000,275,11002530,13605,0,1696247033,13110.024924559992,91.2107369400037,53533.92078984 2023-10-02,11:43:55.000,275,11002511,13445,0,1696247034,13109.950825150001,91.28122824000457,53533.94873832001 2023-10-02,11:43:56.000,275,11002540,13285,0,1696247035,13110.051869800001,91.26712997999857,53533.96271256 2023-10-02,11:43:57.000,275,11002512,13925,0,1696247036,13110.038397179997,91.27417910999793,53533.99764816001 2023-10-02,11:43:58.000,275,11002536,13205,0,1696247037,13110.078815039997,91.2459825900005,53534.0116224 2023-10-02,11:43:59.000,275,11002558,13325,0,1696247038,13110.065342419992,91.2459825900005,53534.04655800001 2023-10-02,11:44:00.000,275,11002506,13685,0,1696247039,13110.024924559992,91.29532650000328,53533.96969968 2023-10-02,11:44:01.000,275,11002569,13325,0,1696247040,13110.038397179997,91.26712997999857,53533.955725440006 2023-10-02,11:44:02.000,275,11002507,13685,0,1696247041,13110.072078730002,91.28122824000457,53534.004635280005 2023-10-02,11:44:03.000,275,11002534,13285,0,1696247042,13110.031660870001,91.30237563000264,53534.02559664001 2023-10-02,11:44:04.000,275,11002543,13285,0,1696247043,13110.038397179997,91.31647389000136,53534.053545120005 2023-10-02,11:44:05.000,275,11002530,13365,0,1696247044,13109.991243010001,91.35876867000479,53534.04655800001 2023-10-02,11:44:06.000,275,11002555,13405,0,1696247045,13109.977770389996,91.29532650000328,53534.0116224 2023-10-02,11:44:07.000,275,11002521,13485,0,1696247046,13109.937352529996,91.309424760002,53534.06751936 2023-10-02,11:44:08.000,275,11002552,13445,0,1696247047,13109.86998943,91.2459825900005,53534.02559664001 2023-10-02,11:44:09.000,275,11002501,13325,0,1696247048,13109.863253119991,91.22483520000242,53534.04655800001 2023-10-02,11:44:10.000,275,11002573,13605,0,1696247049,13109.80936264,91.2107369400037,53533.97668680001 2023-10-02,11:44:11.000,275,11002532,13205,0,1696247050,13109.76894478,91.18254041999899,53534.03957088 2023-10-02,11:44:12.000,275,11002541,13405,0,1696247051,13109.876725739996,91.18958954999835,53534.102454960004 2023-10-02,11:44:13.000,275,11002521,13245,0,1696247052,13109.89019836,91.14729477000219,53534.10944208 2023-10-02,11:44:14.000,275,11002557,13285,0,1696247053,13109.91040729,91.15434390000155,53534.13040344 2023-10-02,11:44:15.000,275,11002566,13285,0,1696247054,13109.863253119991,91.12614738000411,53534.09546784001 2023-10-02,11:44:16.000,275,11002519,13645,0,1696247055,13109.80262632999,91.20368781000434,53534.02559664001 2023-10-02,11:44:17.000,275,11002481,13365,0,1696247056,13109.863253119991,91.17549128999963,53534.08848072 2023-10-02,11:44:18.000,275,11002559,13165,0,1696247057,13109.876725739996,91.16844216000027,53534.172326160005 2023-10-02,11:44:19.000,275,11002514,13485,0,1696247058,13109.84304418999,91.18254041999899,53534.16533904001 2023-10-02,11:44:20.000,275,11002555,12965,0,1696247059,13109.816098949996,91.18958954999835,53534.10944208 2023-10-02,11:44:21.000,275,11002554,13405,0,1696247060,13109.8497805,91.16844216000027,53534.11642920001 2023-10-02,11:44:22.000,275,11002490,13445,0,1696247061,13109.89019836,91.16139303000091,53534.17931328 2023-10-02,11:44:23.000,275,11002552,13405,0,1696247062,13109.896934669996,91.14729477000219,53534.19328752001 2023-10-02,11:44:24.000,275,11002489,13285,0,1696247063,13109.876725739996,91.16139303000091,53534.11642920001 2023-10-02,11:44:25.000,275,11002573,13485,0,1696247064,13109.89019836,91.11909825000475,53534.14437768001 2023-10-02,11:44:26.000,275,11002569,13405,0,1696247065,13109.86998943,91.1966386799977,53534.08848072 2023-10-02,11:44:27.000,275,11002554,13405,0,1696247066,13109.883462049991,91.14024564000283,53534.16533904001 2023-10-02,11:44:28.000,275,11002513,13445,0,1696247067,13109.950825150001,91.18958954999835,53534.24219736001 2023-10-02,11:44:29.000,275,11002543,13285,0,1696247068,13109.964297769991,91.16139303000091,53534.15835192 2023-10-02,11:44:30.000,275,11002544,13285,0,1696247069,13109.957561459996,91.16139303000091,53534.13739056 2023-10-02,11:44:31.000,275,11002513,13205,0,1696247070,13110.024924559992,91.14729477000219,53534.21424888001 2023-10-02,11:44:32.000,275,11002492,13325,0,1696247071,13110.072078730002,91.18254041999899,53534.221236000005 2023-10-02,11:44:33.000,275,11002500,13165,0,1696247072,13110.065342419992,91.13319651000347,53534.24918448 2023-10-02,11:44:34.000,275,11002545,13285,0,1696247073,13110.051869800001,91.12614738000411,53534.16533904001 2023-10-02,11:44:35.000,275,11002522,13405,0,1696247074,13110.058606109997,91.07680347000132,53534.19328752001 2023-10-02,11:44:36.000,275,11002506,13405,0,1696247075,13110.112496590002,91.07680347000132,53534.24219736001 2023-10-02,11:44:37.000,275,11002497,13365,0,1696247076,13110.139441829997,91.06975434000196,53534.30508144 2023-10-02,11:44:38.000,275,11002502,13285,0,1696247077,13110.193332310002,91.07680347000132,53534.30508144 2023-10-02,11:44:39.000,275,11002522,13365,0,1696247078,13110.179859689997,91.07680347000132,53534.33302992001 2023-10-02,11:44:40.000,275,11002507,13365,0,1696247079,13110.139441829997,91.05565608000325,53534.221236000005 2023-10-02,11:44:41.000,275,11002557,13485,0,1696247080,13110.213541240002,91.04860695000389,53534.27713296 2023-10-02,11:44:42.000,275,11002552,13565,0,1696247081,13110.287640649993,91.06975434000196,53534.29809432 2023-10-02,11:44:43.000,275,11002534,13445,0,1696247082,13110.341531129998,91.00631217000046,53534.29809432 2023-10-02,11:44:44.000,275,11002562,13325,0,1696247083,13110.375212679988,91.01336129999981,53534.340017040005 2023-10-02,11:44:45.000,275,11002523,13245,0,1696247084,13110.402157919998,90.9992630400011,53534.36097840001 2023-10-02,11:44:46.000,275,11002510,13325,0,1696247085,13110.395421609988,91.02041042999917,53534.340017040005 2023-10-02,11:44:47.000,275,11002544,13525,0,1696247086,13110.429103159993,91.03450868999789,53534.40290112 2023-10-02,11:44:48.000,275,11002497,13405,0,1696247087,13110.449312089993,91.00631217000046,53534.395914 2023-10-02,11:44:49.000,275,11002554,13445,0,1696247088,13110.449312089993,90.9992630400011,53534.40290112 2023-10-02,11:44:50.000,275,11002523,13605,0,1696247089,13110.402157919998,91.04860695000389,53534.38193976001 2023-10-02,11:44:51.000,275,11002485,13285,0,1696247090,13110.348267439993,91.00631217000046,53534.36796552 2023-10-02,11:44:52.000,275,11002519,13245,0,1696247091,13110.449312089993,90.9992630400011,53534.486746560004 2023-10-02,11:44:53.000,275,11002524,13685,0,1696247092,13110.496466259989,90.9992630400011,53534.507707920005 2023-10-02,11:44:54.000,275,11002524,13765,0,1696247093,13110.482993639998,90.9992630400011,53534.56360488 2023-10-02,11:44:55.000,275,11002558,13685,0,1696247094,13110.509938879994,91.01336129999981,53534.507707920005 2023-10-02,11:44:56.000,275,11002529,13445,0,1696247095,13110.429103159993,91.06975434000196,53534.47277232 2023-10-02,11:44:57.000,275,11002528,13485,0,1696247096,13110.442575779998,91.02745955999853,53534.5356564 2023-10-02,11:44:58.000,275,11002561,13205,0,1696247097,13110.395421609988,91.07680347000132,53534.51469504 2023-10-02,11:44:59.000,275,11002505,13125,0,1696247098,13110.395421609988,91.05565608000325,53534.605527600004 2023-10-02,11:45:00.000,275,11002507,13765,0,1696247099,13110.341531129998,91.0627052100026,53534.556617760005 2023-10-02,11:45:01.000,275,11002530,13325,0,1696247100,13110.341531129998,91.03450868999789,53534.570592 2023-10-02,11:45:02.000,275,11002457,13325,0,1696247101,13110.381948989998,91.07680347000132,53534.66142456 2023-10-02,11:45:03.000,275,11002538,13445,0,1696247102,13110.375212679988,91.02745955999853,53534.675398800005 2023-10-02,11:45:04.000,275,11002508,13365,0,1696247103,13110.314585890002,91.0627052100026,53534.626488960006 2023-10-02,11:45:05.000,275,11002457,13045,0,1696247104,13110.240486479997,91.02745955999853,53534.57757912001 2023-10-02,11:45:06.000,275,11002491,13405,0,1696247105,13110.253959100002,90.98516478000238,53534.64745032001 2023-10-02,11:45:07.000,275,11002514,13285,0,1696247106,13110.294376960002,90.9640173900043,53534.724308640005 2023-10-02,11:45:08.000,275,11002493,13325,0,1696247107,13110.321322199998,90.97811565000302,53534.71732152001 2023-10-02,11:45:09.000,275,11002487,13205,0,1696247108,13110.334794820003,90.91467348000151,53534.78719272001 2023-10-02,11:45:10.000,275,11002540,13605,0,1696247109,13110.294376960002,90.90057522000279,53534.73828288 2023-10-02,11:45:11.000,275,11002547,13205,0,1696247110,13110.381948989998,90.88647696000407,53534.7802056 2023-10-02,11:45:12.000,275,11002516,13485,0,1696247111,13110.348267439993,90.85123131,53534.76623136001 2023-10-02,11:45:13.000,275,11002544,13525,0,1696247112,13110.395421609988,90.83008392000193,53534.73828288 2023-10-02,11:45:14.000,275,11002560,13565,0,1696247113,13110.395421609988,90.87237869999808,53534.83610256001 2023-10-02,11:45:15.000,275,11002529,13645,0,1696247114,13110.348267439993,90.87237869999808,53534.75225712 2023-10-02,11:45:16.000,275,11002516,13525,0,1696247115,13110.355003750003,90.85123131,53534.74527000001 2023-10-02,11:45:17.000,275,11002535,13165,0,1696247116,13110.415630539988,90.85123131,53534.85706392 2023-10-02,11:45:18.000,275,11002525,13485,0,1696247117,13110.456048399989,90.83713305000128,53534.85706392 2023-10-02,11:45:19.000,275,11002559,13085,0,1696247118,13110.530147809994,90.7877891399985,53534.8500768 2023-10-02,11:45:20.000,275,11002514,13005,0,1696247119,13110.482993639998,90.75959262000106,53534.794179840006 2023-10-02,11:45:21.000,275,11002500,13285,0,1696247120,13110.523411499998,90.77369087999978,53534.843089680006 2023-10-02,11:45:22.000,275,11002496,13365,0,1696247121,13110.604247219999,90.82303479000257,53534.87103816 2023-10-02,11:45:23.000,275,11002524,13245,0,1696247122,13110.63792876999,90.85828043999936,53534.87802528 2023-10-02,11:45:24.000,275,11002552,13445,0,1696247123,13110.644665079999,90.80188740000449,53534.94789648 2023-10-02,11:45:25.000,275,11002526,13085,0,1696247124,13110.61771983999,90.84418218000064,53534.961870720006 2023-10-02,11:45:26.000,275,11002542,13085,0,1696247125,13110.68508294,90.85123131,53534.89898664 2023-10-02,11:45:27.000,275,11002533,13245,0,1696247126,13110.651401389994,90.87942783000472,53535.0247548 2023-10-02,11:45:28.000,275,11002484,13605,0,1696247127,13110.664874009999,90.83008392000193,53534.96885784 2023-10-02,11:45:29.000,275,11002539,13365,0,1696247128,13110.644665079999,90.85123131,53535.00379344001 2023-10-02,11:45:30.000,275,11002531,13285,0,1696247129,13110.577301979989,90.85123131,53535.00379344001 2023-10-02,11:45:31.000,275,11002544,13325,0,1696247130,13110.563829359999,90.85828043999936,53534.98283208001 2023-10-02,11:45:32.000,275,11002530,13205,0,1696247131,13110.61771983999,90.83713305000128,53535.04571616 2023-10-02,11:45:33.000,275,11002526,13285,0,1696247132,13110.584038289999,90.83008392000193,53535.08065176001 2023-10-02,11:45:34.000,275,11002532,13365,0,1696247133,13110.516675189989,90.80188740000449,53535.03174192001 2023-10-02,11:45:35.000,275,11002542,13245,0,1696247134,13110.530147809994,90.78074000999914,53535.05270328001 2023-10-02,11:45:36.000,275,11002530,13245,0,1696247135,13110.429103159993,90.78074000999914,53534.93392224001 2023-10-02,11:45:37.000,275,11002517,13645,0,1696247136,13110.395421609988,90.72434697000426,53534.989819200004 2023-10-02,11:45:38.000,275,11002550,13405,0,1696247137,13110.449312089993,90.73139610000362,53535.01776768 2023-10-02,11:45:39.000,275,11002501,13525,0,1696247138,13110.375212679988,90.67500306000147,53534.99680632 2023-10-02,11:45:40.000,275,11002507,13285,0,1696247139,13110.375212679988,90.66090480000275,53534.99680632 2023-10-02,11:45:41.000,275,11002539,13205,0,1696247140,13110.307849579993,90.67500306000147,53535.03872904 2023-10-02,11:45:42.000,275,11002495,13285,0,1696247141,13110.280904339998,90.63270827999804,53535.03174192001 2023-10-02,11:45:43.000,275,11002490,13365,0,1696247142,13110.240486479997,90.61861001999932,53535.03174192001 2023-10-02,11:45:44.000,275,11002527,13405,0,1696247143,13110.200068619997,90.56221698000445,53535.00379344001 2023-10-02,11:45:45.000,275,11002501,13485,0,1696247144,13110.112496590002,90.54811871999846,53534.96885784 2023-10-02,11:45:46.000,275,11002484,13365,0,1696247145,13110.092287660002,90.5058239400023,53534.94789648 2023-10-02,11:45:47.000,275,11002561,13405,0,1696247146,13110.011451940001,90.45648002999951,53534.98283208001 2023-10-02,11:45:48.000,275,11002491,13405,0,1696247147,13110.031660870001,90.48467655000422,53534.97584496 2023-10-02,11:45:49.000,275,11002529,13325,0,1696247148,13109.971034080001,90.45648002999951,53535.010780560006 2023-10-02,11:45:50.000,275,11002515,13005,0,1696247149,13109.964297769991,90.44943090000015,53534.97584496 2023-10-02,11:45:51.000,275,11002511,13725,0,1696247150,13110.018188249996,90.44943090000015,53534.989819200004 2023-10-02,11:45:52.000,275,11002518,13365,0,1696247151,13109.944088839991,90.407136120004,53534.919948 2023-10-02,11:45:53.000,275,11002512,13405,0,1696247152,13109.937352529996,90.4423817700008,53534.940909360004 2023-10-02,11:45:54.000,275,11002559,13445,0,1696247153,13109.944088839991,90.38598872999864,53534.88501240001 2023-10-02,11:45:55.000,275,11002515,13325,0,1696247154,13109.856516809996,90.407136120004,53534.83610256001 2023-10-02,11:45:56.000,275,11002498,13565,0,1696247155,13109.82957157,90.35779221000121,53534.822128320004 2023-10-02,11:45:57.000,275,11002501,13485,0,1696247156,13109.930616220001,90.36484134000057,53534.92693512 2023-10-02,11:45:58.000,275,11002534,13365,0,1696247157,13109.917143599996,90.30139916999906,53534.91296088001 2023-10-02,11:45:59.000,275,11002503,13365,0,1696247158,13109.89019836,90.28730091000034,53534.86405104001 2023-10-02,11:46:00.000,275,11002544,13285,0,1696247159,13109.82283525999,90.2591043900029,53534.843089680006 2023-10-02,11:46:01.000,275,11002556,12965,0,1696247160,13109.86998943,90.1956622200014,53534.86405104001 2023-10-02,11:46:02.000,275,11002540,13285,0,1696247161,13109.89019836,90.17451483000332,53534.87802528 2023-10-02,11:46:03.000,275,11002525,13125,0,1696247162,13109.923879909991,90.12517092000053,53534.919948 2023-10-02,11:46:04.000,275,11002546,13285,0,1696247163,13109.930616220001,90.12517092000053,53534.89898664 2023-10-02,11:46:05.000,275,11002548,13445,0,1696247164,13109.8497805,90.11812179000117,53534.843089680006 2023-10-02,11:46:06.000,275,11002479,13205,0,1696247165,13109.82957157,90.08992527000373,53534.80815408 2023-10-02,11:46:07.000,275,11002543,13525,0,1696247166,13109.795890019996,90.01943397000286,53534.86405104001 2023-10-02,11:46:08.000,275,11002514,13445,0,1696247167,13109.795890019996,89.948942670002,53534.8500768 2023-10-02,11:46:09.000,275,11002498,13445,0,1696247168,13109.76894478,89.96304093000072,53534.80116696 2023-10-02,11:46:10.000,275,11002529,13325,0,1696247169,13109.735263229995,89.92779528000392,53534.73129576 2023-10-02,11:46:11.000,275,11002490,13285,0,1696247170,13109.68810906,89.89959875999921,53534.654437440004 2023-10-02,11:46:12.000,275,11002520,13285,0,1696247171,13109.715054299995,89.87140224000177,53534.7802056 2023-10-02,11:46:13.000,275,11002500,13245,0,1696247172,13109.70831799,89.84320572000433,53534.85706392 2023-10-02,11:46:14.000,275,11002503,13405,0,1696247173,13109.68137274999,89.82205832999898,53534.7802056 2023-10-02,11:46:15.000,275,11002525,13365,0,1696247174,13109.58706441,89.77271442000347,53534.75924424 2023-10-02,11:46:16.000,275,11002517,13045,0,1696247175,13109.52643762,89.76566529000411,53534.63347608 2023-10-02,11:46:17.000,275,11002512,13405,0,1696247176,13109.411920349994,89.75861616000475,53534.61251472 2023-10-02,11:46:18.000,275,11002518,13245,0,1696247177,13109.391711419994,89.73041964000004,53534.61251472 2023-10-02,11:46:19.000,275,11002546,13445,0,1696247178,13109.337820939989,89.7022231200026,53534.626488960006 2023-10-02,11:46:20.000,275,11002559,13285,0,1696247179,13109.364766179999,89.67402659999789,53534.68238592 2023-10-02,11:46:21.000,275,11002510,13325,0,1696247180,13109.310875699994,89.68107573000452,53534.61251472 2023-10-02,11:46:22.000,275,11002516,13245,0,1696247181,13109.283930459998,89.65287920999981,53534.507707920005 2023-10-02,11:46:23.000,275,11002509,13565,0,1696247182,13109.337820939989,89.59648616999766,53534.556617760005 2023-10-02,11:46:24.000,275,11002514,13565,0,1696247183,13109.358029869989,89.61763356000301,53534.51469504 2023-10-02,11:46:25.000,275,11002527,13245,0,1696247184,13109.39844772999,89.62468269000237,53534.49373368 2023-10-02,11:46:26.000,275,11002520,13405,0,1696247185,13109.364766179999,89.66697746999853,53534.395914 2023-10-02,11:46:27.000,275,11002512,13245,0,1696247186,13109.39844772999,89.62468269000237,53534.40290112 2023-10-02,11:46:28.000,275,11002542,13365,0,1696247187,13109.49949237999,89.63878095000109,53534.52168216 2023-10-02,11:46:29.000,275,11002514,13365,0,1696247188,13109.49949237999,89.61058443000366,53534.49373368 2023-10-02,11:46:30.000,275,11002482,13405,0,1696247189,13109.492756069994,89.58238790999894,53534.4657852 2023-10-02,11:46:31.000,275,11002533,13245,0,1696247190,13109.472547139994,89.56828965000022,53534.47975944001 2023-10-02,11:46:32.000,275,11002538,13525,0,1696247191,13109.47928344999,89.53304400000343,53534.45181096001 2023-10-02,11:46:33.000,275,11002512,13245,0,1696247192,13109.533173929995,89.51894574000471,53534.4657852 2023-10-02,11:46:34.000,275,11002544,13325,0,1696247193,13109.53991023999,89.53304400000343,53534.40290112 2023-10-02,11:46:35.000,275,11002506,13325,0,1696247194,13109.47928344999,89.51894574000471,53534.37495264 2023-10-02,11:46:36.000,275,11002504,13405,0,1696247195,13109.47928344999,89.53304400000343,53534.37495264 2023-10-02,11:46:37.000,275,11002547,13125,0,1696247196,13109.573591789995,89.50484747999872,53534.47975944001 2023-10-02,11:46:38.000,275,11002483,13165,0,1696247197,13109.49949237999,89.51189660999808,53534.486746560004 2023-10-02,11:46:39.000,275,11002578,13245,0,1696247198,13109.47928344999,89.51189660999808,53534.52866928001 2023-10-02,11:46:40.000,275,11002539,13405,0,1696247199,13109.351293559994,89.51894574000471,53534.395914 2023-10-02,11:46:41.000,275,11002601,13365,0,1696247200,13109.378238799989,89.47665096000128,53534.4657852 2023-10-02,11:46:42.000,275,11002517,13405,0,1696247201,13109.337820939989,89.49074922,53534.40988824001 2023-10-02,11:46:43.000,275,11002549,13365,0,1696247202,13109.344557249999,89.47665096000128,53534.507707920005 2023-10-02,11:46:44.000,275,11002486,13285,0,1696247203,13109.351293559994,89.46960183000192,53534.52866928001 2023-10-02,11:46:45.000,275,11002513,13125,0,1696247204,13109.324348319999,89.46960183000192,53534.47975944001 2023-10-02,11:46:46.000,275,11002551,13365,0,1696247205,13109.290666769994,89.44140531000448,53534.42386248 2023-10-02,11:46:47.000,275,11002518,13365,0,1696247206,13109.317612009989,89.41320878999977,53534.52168216 2023-10-02,11:46:48.000,275,11002545,13205,0,1696247207,13109.290666769994,89.4555035700032,53534.486746560004 2023-10-02,11:46:49.000,275,11002517,13325,0,1696247208,13109.250248909993,89.44845444000384,53534.4657852 2023-10-02,11:46:50.000,275,11002519,13525,0,1696247209,13109.149204259993,89.44845444000384,53534.38193976001 2023-10-02,11:46:51.000,275,11002529,13485,0,1696247210,13109.115522710003,89.41320878999977,53534.40988824001 2023-10-02,11:46:52.000,275,11002564,13325,0,1696247211,13109.061632229997,89.40615966000041,53534.40988824001 2023-10-02,11:46:53.000,275,11002522,13445,0,1696247212,13109.095313780002,89.39911053000105,53534.4657852 2023-10-02,11:46:54.000,275,11002533,13405,0,1696247213,13109.041423299997,89.3568157500049,53534.45181096001 2023-10-02,11:46:55.000,275,11002540,13405,0,1696247214,13108.974060200002,89.3427174899989,53534.40290112 2023-10-02,11:46:56.000,275,11002543,13045,0,1696247215,13108.866279239992,89.33566835999954,53534.291107200006 2023-10-02,11:46:57.000,275,11002549,13645,0,1696247216,13108.839333999997,89.32157010000083,53534.34700416 2023-10-02,11:46:58.000,275,11002506,13485,0,1696247217,13108.866279239992,89.29337358000339,53534.33302992001 2023-10-02,11:46:59.000,275,11002501,13365,0,1696247218,13108.839333999997,89.27222618999804,53534.30508144 2023-10-02,11:47:00.000,275,11002516,13485,0,1696247219,13108.819125069997,89.26517705999868,53534.340017040005 2023-10-02,11:47:01.000,275,11002513,13325,0,1696247220,13108.873015550002,89.21583315000316,53534.31206856001 2023-10-02,11:47:02.000,275,11002555,13125,0,1696247221,13108.893224480002,89.23698054000124,53534.36796552 2023-10-02,11:47:03.000,275,11002524,13085,0,1696247222,13108.899960789997,89.2087840200038,53534.35399128 2023-10-02,11:47:04.000,275,11002538,13085,0,1696247223,13108.866279239992,89.22993141000188,53534.3260428 2023-10-02,11:47:05.000,275,11002517,13245,0,1696247224,13108.825861379992,89.17353836999973,53534.24918448 2023-10-02,11:47:06.000,275,11002556,13525,0,1696247225,13108.819125069997,89.16648924000037,53534.28412008001 2023-10-02,11:47:07.000,275,11002539,13405,0,1696247226,13108.866279239992,89.16648924000037,53534.26315872001 2023-10-02,11:47:08.000,275,11002518,13725,0,1696247227,13108.913433410002,89.15944011000101,53534.31206856001 2023-10-02,11:47:09.000,275,11002536,13605,0,1696247228,13108.947114959992,89.13829272000294,53534.35399128 2023-10-02,11:47:10.000,275,11002502,13205,0,1696247229,13108.899960789997,89.0959979399995,53534.31206856001 2023-10-02,11:47:11.000,275,11002572,13245,0,1696247230,13108.886488169992,89.08894881000015,53534.24219736001 2023-10-02,11:47:12.000,275,11002549,13365,0,1696247231,13108.879751859997,89.06075229000271,53534.20027464 2023-10-02,11:47:13.000,275,11002561,13325,0,1696247232,13108.886488169992,89.05370316000335,53534.24918448 2023-10-02,11:47:14.000,275,11002488,13285,0,1696247233,13108.893224480002,89.01140837999992,53534.2561716 2023-10-02,11:47:15.000,275,11002525,13405,0,1696247234,13108.819125069997,89.02550663999864,53534.14437768001 2023-10-02,11:47:16.000,275,11002530,13685,0,1696247235,13108.852806620002,89.06780142000207,53534.172326160005 2023-10-02,11:47:17.000,275,11002528,13365,0,1696247236,13108.879751859997,89.02550663999864,53534.23521024 2023-10-02,11:47:18.000,275,11002517,13405,0,1696247237,13108.839333999997,88.9973101200012,53534.20027464 2023-10-02,11:47:19.000,275,11002562,13205,0,1696247238,13108.859542929997,88.96911360000377,53534.20726176 2023-10-02,11:47:20.000,275,11002525,13285,0,1696247239,13108.785443519992,88.91976969000098,53534.19328752001 2023-10-02,11:47:21.000,275,11002542,13285,0,1696247240,13108.724816729991,88.88452404000418,53534.123416320006 2023-10-02,11:47:22.000,275,11002551,13365,0,1696247241,13108.69113518,88.84927839000011,53534.123416320006 2023-10-02,11:47:23.000,275,11002504,13365,0,1696247242,13108.758498279996,88.81403274000331,53534.22822312 2023-10-02,11:47:24.000,275,11002510,13565,0,1696247243,13108.758498279996,88.7858362199986,53534.20726176 2023-10-02,11:47:25.000,275,11002505,13405,0,1696247244,13108.69113518,88.77878708999924,53534.172326160005 2023-10-02,11:47:26.000,275,11002508,13125,0,1696247245,13108.677662559996,88.77878708999924,53534.172326160005 2023-10-02,11:47:27.000,275,11002509,13365,0,1696247246,13108.724816729991,88.7505905700018,53534.20027464 2023-10-02,11:47:28.000,275,11002545,13285,0,1696247247,13108.637244699996,88.7505905700018,53534.17931328 2023-10-02,11:47:29.000,275,11002522,12925,0,1696247248,13108.62377207999,88.72944318000373,53534.13739056 2023-10-02,11:47:30.000,275,11002517,13685,0,1696247249,13108.536200049995,88.72239405000437,53534.09546784001 2023-10-02,11:47:31.000,275,11002488,13245,0,1696247250,13108.44862802,88.72239405000437,53534.08848072 2023-10-02,11:47:32.000,275,11002557,13205,0,1696247251,13108.495782189995,88.70124665999901,53534.13739056 2023-10-02,11:47:33.000,275,11002570,13405,0,1696247252,13108.48904588,88.71534491999773,53534.151364800004 2023-10-02,11:47:34.000,275,11002552,13365,0,1696247253,13108.475573259995,88.6871484000003,53534.16533904001 2023-10-02,11:47:35.000,275,11002533,13405,0,1696247254,13108.48230956999,88.65895188000286,53534.06751936 2023-10-02,11:47:36.000,275,11002515,13445,0,1696247255,13108.414946469995,88.68009927000094,53533.99764816001 2023-10-02,11:47:37.000,275,11002569,13245,0,1696247256,13108.44189170999,88.69419752999966,53534.0116224 2023-10-02,11:47:38.000,275,11002523,13045,0,1696247257,13108.475573259995,88.66600101000222,53534.08848072 2023-10-02,11:47:39.000,275,11002489,13245,0,1696247258,13108.475573259995,88.65895188000286,53534.053545120005 2023-10-02,11:47:40.000,275,11002517,13445,0,1696247259,13108.42168277999,88.66600101000222,53534.03957088 2023-10-02,11:47:41.000,275,11002540,13285,0,1696247260,13108.495782189995,88.64485362000414,53534.0116224 2023-10-02,11:47:42.000,275,11002506,13045,0,1696247261,13108.536200049995,88.63780449000478,53534.06751936 2023-10-02,11:47:43.000,275,11002495,13245,0,1696247262,13108.556408979995,88.61665709999943,53534.03258376 2023-10-02,11:47:44.000,275,11002472,13405,0,1696247263,13108.50925481,88.63075535999815,53533.97668680001 2023-10-02,11:47:45.000,275,11002493,13565,0,1696247264,13108.44189170999,88.62370622999879,53533.92078984 2023-10-02,11:47:46.000,275,11002484,13085,0,1696247265,13108.42841909,88.60255884000071,53533.92777696001 2023-10-02,11:47:47.000,275,11002522,13285,0,1696247266,13108.435155399995,88.55321492999792,53533.934764080004 2023-10-02,11:47:48.000,275,11002510,13205,0,1696247267,13108.40147384999,88.53206753999984,53534.0116224 2023-10-02,11:47:49.000,275,11002513,13445,0,1696247268,13108.374528609995,88.5038710200024,53533.955725440006 2023-10-02,11:47:50.000,275,11002536,13325,0,1696247269,13108.38126491999,88.5038710200024,53533.9417512 2023-10-02,11:47:51.000,275,11002494,13085,0,1696247270,13108.414946469995,88.48977276000369,53533.983673920004 2023-10-02,11:47:52.000,275,11002536,13325,0,1696247271,13108.46883695,88.43337972000154,53533.9417512 2023-10-02,11:47:53.000,275,11002547,13125,0,1696247272,13108.50925481,88.4404288500009,53533.90681560001 2023-10-02,11:47:54.000,275,11002504,13045,0,1696247273,13108.54293635999,88.38403580999875,53533.94873832001 2023-10-02,11:47:55.000,275,11002514,13525,0,1696247274,13108.475573259995,88.39813407000474,53533.899828479996 2023-10-02,11:47:56.000,275,11002537,13125,0,1696247275,13108.50925481,88.33469190000324,53533.91380272 2023-10-02,11:47:57.000,275,11002508,13405,0,1696247276,13108.5698816,88.31354450999788,53534.04655800001 2023-10-02,11:47:58.000,275,11002518,13485,0,1696247277,13108.56314528999,88.31354450999788,53533.99764816001 2023-10-02,11:47:59.000,275,11002478,13525,0,1696247278,13108.52272742999,88.26420060000237,53533.983673920004 2023-10-02,11:48:00.000,275,11002539,13245,0,1696247279,13108.48230956999,88.25010234000365,53533.89284136 2023-10-02,11:48:01.000,275,11002548,13685,0,1696247280,13108.46883695,88.23600407999766,53534.004635280005 2023-10-02,11:48:02.000,275,11002512,13885,0,1696247281,13108.44189170999,88.22190581999894,53533.934764080004 2023-10-02,11:48:03.000,275,11002507,13605,0,1696247282,13108.414946469995,88.20075843000086,53533.99764816001 2023-10-02,11:48:04.000,275,11002544,13565,0,1696247283,13108.46883695,88.22190581999894,53534.0116224 2023-10-02,11:48:05.000,275,11002522,13245,0,1696247284,13108.40147384999,88.25010234000365,53533.99066104 2023-10-02,11:48:06.000,275,11002581,13245,0,1696247285,13108.334110749995,88.17961104000278,53533.92078984 2023-10-02,11:48:07.000,275,11002552,13285,0,1696247286,13108.32063812999,88.2289549499983,53533.955725440006 2023-10-02,11:48:08.000,275,11002527,13165,0,1696247287,13108.32063812999,88.1937093000015,53533.92078984 2023-10-02,11:48:09.000,275,11002561,13245,0,1696247288,13108.28022026999,88.25715147000301,53533.934764080004 2023-10-02,11:48:10.000,275,11002510,13165,0,1696247289,13108.233066099994,88.27124973000173,53533.899828479996 2023-10-02,11:48:11.000,275,11002559,13165,0,1696247290,13108.19938454999,88.25715147000301,53533.836944400005 2023-10-02,11:48:12.000,275,11002537,13405,0,1696247291,13108.273483959994,88.25715147000301,53533.934764080004 2023-10-02,11:48:13.000,275,11002502,13565,0,1696247292,13108.32737444,88.26420060000237,53533.94873832001 2023-10-02,11:48:14.000,275,11002530,13445,0,1696247293,13108.313901819994,88.24305321000429,53533.96969968 2023-10-02,11:48:15.000,275,11002562,13245,0,1696247294,13108.273483959994,88.27829886000109,53533.899828479996 2023-10-02,11:48:16.000,275,11002576,13285,0,1696247295,13108.206120859999,88.30649537999852,53533.82297016 2023-10-02,11:48:17.000,275,11002477,13165,0,1696247296,13108.226329789999,88.32059364000452,53533.836944400005 2023-10-02,11:48:18.000,275,11002568,13485,0,1696247297,13108.185911929999,88.30649537999852,53533.899828479996 2023-10-02,11:48:19.000,275,11002572,13445,0,1696247298,13108.172439309994,88.34879016000195,53533.899828479996 2023-10-02,11:48:20.000,275,11002558,13125,0,1696247299,13108.158966689989,88.36288842000067,53533.85790576001 2023-10-02,11:48:21.000,275,11002515,13285,0,1696247300,13108.152230379994,88.36993755000003,53533.90681560001 2023-10-02,11:48:22.000,275,11002505,13285,0,1696247301,13108.212857169994,88.34879016000195,53533.934764080004 2023-10-02,11:48:23.000,275,11002524,13645,0,1696247302,13108.165702999999,88.34879016000195,53533.899828479996 2023-10-02,11:48:24.000,275,11002502,13445,0,1696247303,13108.192648239994,88.38403580999875,53533.899828479996 2023-10-02,11:48:25.000,275,11002500,13525,0,1696247304,13108.192648239994,88.38403580999875,53533.91380272 2023-10-02,11:48:26.000,275,11002537,13325,0,1696247305,13108.132021449994,88.39108493999811,53533.8020088 2023-10-02,11:48:27.000,275,11002550,13405,0,1696247306,13108.132021449994,88.36993755000003,53533.85790576001 2023-10-02,11:48:28.000,275,11002542,13165,0,1696247307,13108.212857169994,88.36993755000003,53533.92777696001 2023-10-02,11:48:29.000,275,11002557,13325,0,1696247308,13108.192648239994,88.33469190000324,53533.87188 2023-10-02,11:48:30.000,275,11002486,13285,0,1696247309,13108.172439309994,88.32764277000388,53533.899828479996 2023-10-02,11:48:31.000,275,11002513,13405,0,1696247310,13108.098339899989,88.31354450999788,53533.82995728001 2023-10-02,11:48:32.000,275,11002514,13165,0,1696247311,13108.125285139999,88.25715147000301,53533.82995728001 2023-10-02,11:48:33.000,275,11002536,13045,0,1696247312,13108.152230379994,88.25715147000301,53533.899828479996 2023-10-02,11:48:34.000,275,11002502,13285,0,1696247313,13108.165702999999,88.27829886000109,53533.85091864 2023-10-02,11:48:35.000,275,11002546,13085,0,1696247314,13108.051185729993,88.26420060000237,53533.87188 2023-10-02,11:48:36.000,275,11002496,13565,0,1696247315,13108.078130969989,88.22190581999894,53533.82297016 2023-10-02,11:48:37.000,275,11002564,13645,0,1696247316,13108.030976799993,88.22190581999894,53533.87188 2023-10-02,11:48:38.000,275,11002518,13165,0,1696247317,13108.044449419998,88.13731625999935,53533.85790576001 2023-10-02,11:48:39.000,275,11002554,13085,0,1696247318,13107.956877389988,88.13731625999935,53533.85091864 2023-10-02,11:48:40.000,275,11002457,13325,0,1696247319,13107.929932149993,88.12321800000063,53533.87188 2023-10-02,11:48:41.000,275,11002499,13365,0,1696247320,13107.876041670002,88.11616887000127,53533.81598304 2023-10-02,11:48:42.000,275,11002515,13125,0,1696247321,13107.862569049998,88.10207061000256,53533.732137599996 2023-10-02,11:48:43.000,275,11002555,13325,0,1696247322,13107.882777979998,88.06682495999848,53533.87886712001 2023-10-02,11:48:44.000,275,11002534,13325,0,1696247323,13107.882777979998,88.04567757000041,53533.87188 2023-10-02,11:48:45.000,275,11002514,13325,0,1696247324,13107.849096429993,88.05977582999913,53533.84393152 2023-10-02,11:48:46.000,275,11002508,13645,0,1696247325,13107.855832740002,88.05977582999913,53533.87886712001 2023-10-02,11:48:47.000,275,11002489,13205,0,1696247326,13107.902986909998,88.04567757000041,53533.92777696001 2023-10-02,11:48:48.000,275,11002546,13165,0,1696247327,13107.896250600003,88.03157931000169,53533.81598304 2023-10-02,11:48:49.000,275,11002510,13245,0,1696247328,13107.896250600003,88.00338279000425,53533.86489288 2023-10-02,11:48:50.000,275,11002565,13405,0,1696247329,13107.889514289993,88.03862844000105,53533.78104744001 2023-10-02,11:48:51.000,275,11002529,13405,0,1696247330,13107.869305359993,88.03862844000105,53533.68322776 2023-10-02,11:48:52.000,275,11002481,13445,0,1696247331,13107.997295249988,88.05977582999913,53533.87886712001 2023-10-02,11:48:53.000,275,11002526,13325,0,1696247332,13107.997295249988,88.05977582999913,53533.87886712001 2023-10-02,11:48:54.000,275,11002524,13485,0,1696247333,13108.024240489998,88.07387408999784,53533.86489288 2023-10-02,11:48:55.000,275,11002503,13485,0,1696247334,13107.997295249988,88.08092322000448,53533.85790576001 2023-10-02,11:48:56.000,275,11002549,13405,0,1696247335,13107.923195839998,88.06682495999848,53533.77406032 2023-10-02,11:48:57.000,275,11002479,13405,0,1696247336,13107.896250600003,88.07387408999784,53533.76008608001 2023-10-02,11:48:58.000,275,11002518,13325,0,1696247337,13108.004031559998,88.03862844000105,53533.81598304 2023-10-02,11:48:59.000,275,11002513,13525,0,1696247338,13107.923195839998,88.08797235000384,53533.74611184 2023-10-02,11:49:00.000,275,11002536,13285,0,1696247339,13108.030976799993,88.04567757000041,53533.85790576001 2023-10-02,11:49:01.000,275,11002547,13645,0,1696247340,13107.990558939993,88.05977582999913,53533.81598304 2023-10-02,11:49:02.000,275,11002506,13205,0,1696247341,13108.004031559998,88.05272669999977,53533.81598304 2023-10-02,11:49:03.000,275,11002504,13405,0,1696247342,13108.071394659994,88.04567757000041,53533.89284136 2023-10-02,11:49:04.000,275,11002519,13245,0,1696247343,13108.051185729993,88.0950214800032,53533.85091864 2023-10-02,11:49:05.000,275,11002505,13245,0,1696247344,13108.017504179988,88.10207061000256,53533.86489288 2023-10-02,11:49:06.000,275,11002527,13325,0,1696247345,13107.997295249988,88.13731625999935,53533.788034560006 2023-10-02,11:49:07.000,275,11002501,13445,0,1696247346,13107.997295249988,88.12321800000063,53533.90681560001 2023-10-02,11:49:08.000,275,11002512,13005,0,1696247347,13108.017504179988,88.13731625999935,53533.99066104 2023-10-02,11:49:09.000,275,11002523,13605,0,1696247348,13107.956877389988,88.14436538999871,53533.92777696001 2023-10-02,11:49:10.000,275,11002509,13525,0,1696247349,13107.956877389988,88.16551278000406,53533.87886712001 2023-10-02,11:49:11.000,275,11002539,13285,0,1696247350,13107.929932149993,88.08797235000384,53533.92078984 2023-10-02,11:49:12.000,275,11002548,13445,0,1696247351,13107.929932149993,88.13731625999935,53533.85790576001 2023-10-02,11:49:13.000,275,11002520,13445,0,1696247352,13107.929932149993,88.13731625999935,53533.91380272 2023-10-02,11:49:14.000,275,11002524,13245,0,1696247353,13107.896250600003,88.15141451999807,53533.885854240005 2023-10-02,11:49:15.000,275,11002488,13765,0,1696247354,13107.815414880002,88.16551278000406,53533.87886712001 2023-10-02,11:49:16.000,275,11002528,13285,0,1696247355,13107.795205950002,88.14436538999871,53533.90681560001 2023-10-02,11:49:17.000,275,11002569,13245,0,1696247356,13107.842360119997,88.0950214800032,53533.92777696001 2023-10-02,11:49:18.000,275,11002531,13165,0,1696247357,13107.788469639992,88.10911974000192,53533.92078984 2023-10-02,11:49:19.000,275,11002542,13125,0,1696247358,13107.795205950002,88.06682495999848,53533.899828479996 2023-10-02,11:49:20.000,275,11002531,13845,0,1696247359,13107.700897609997,88.08092322000448,53533.836944400005 2023-10-02,11:49:21.000,275,11002571,13525,0,1696247360,13107.721106539997,88.0950214800032,53533.87188 2023-10-02,11:49:22.000,275,11002536,13285,0,1696247361,13107.741315469997,88.0950214800032,53533.87886712001 2023-10-02,11:49:23.000,275,11002522,13365,0,1696247362,13107.734579160002,88.06682495999848,53533.885854240005 2023-10-02,11:49:24.000,275,11002550,13325,0,1696247363,13107.754788090002,88.08797235000384,53533.885854240005 2023-10-02,11:49:25.000,275,11002557,13325,0,1696247364,13107.700897609997,88.08092322000448,53533.91380272 2023-10-02,11:49:26.000,275,11002492,13165,0,1696247365,13107.680688679997,88.0950214800032,53533.82995728001 2023-10-02,11:49:27.000,275,11002534,13285,0,1696247366,13107.721106539997,88.06682495999848,53533.85091864 2023-10-02,11:49:28.000,275,11002569,13205,0,1696247367,13107.673952370002,88.06682495999848,53533.87188 2023-10-02,11:49:29.000,275,11002517,13165,0,1696247368,13107.673952370002,88.02453018000233,53533.82995728001 2023-10-02,11:49:30.000,275,11002535,13325,0,1696247369,13107.640270819997,87.98928452999826,53533.84393152 2023-10-02,11:49:31.000,275,11002522,13285,0,1696247370,13107.599852959996,88.03157931000169,53533.84393152 2023-10-02,11:49:32.000,275,11002531,13325,0,1696247371,13107.572907720001,88.02453018000233,53533.81598304 2023-10-02,11:49:33.000,275,11002528,13285,0,1696247372,13107.633534510001,87.9822353999989,53533.91380272 2023-10-02,11:49:34.000,275,11002525,13085,0,1696247373,13107.626798199992,87.9963336600049,53533.82995728001 2023-10-02,11:49:35.000,275,11002562,13285,0,1696247374,13107.593116650001,87.97518626999954,53533.788034560006 2023-10-02,11:49:36.000,275,11002545,13325,0,1696247375,13107.519017239996,87.9469897500021,53533.71117624001 2023-10-02,11:49:37.000,275,11002501,13525,0,1696247376,13107.545962479991,87.91879323000467,53533.75309896 2023-10-02,11:49:38.000,275,11002511,13485,0,1696247377,13107.586380339992,87.93994062000274,53533.77406032 2023-10-02,11:49:39.000,275,11002525,13365,0,1696247378,13107.579644029996,87.89764583999931,53533.767073200004 2023-10-02,11:49:40.000,275,11002524,13445,0,1696247379,13107.559435099996,87.9469897500021,53533.767073200004 2023-10-02,11:49:41.000,275,11002488,13405,0,1696247380,13107.613325580001,87.89764583999931,53533.732137599996 2023-10-02,11:49:42.000,275,11002536,13125,0,1696247381,13107.660479749997,87.93994062000274,53533.767073200004 2023-10-02,11:49:43.000,275,11002546,13285,0,1696247382,13107.647007129992,87.93289149000339,53533.788034560006 2023-10-02,11:49:44.000,275,11002476,13405,0,1696247383,13107.613325580001,87.91174409999803,53533.73912472001 2023-10-02,11:49:45.000,275,11002508,13245,0,1696247384,13107.593116650001,87.89764583999931,53533.72515048 2023-10-02,11:49:46.000,275,11002507,13205,0,1696247385,13107.586380339992,87.95403888000146,53533.75309896 2023-10-02,11:49:47.000,275,11002505,13525,0,1696247386,13107.626798199992,87.95403888000146,53533.77406032 2023-10-02,11:49:48.000,275,11002525,13405,0,1696247387,13107.653743440002,87.96813714000018,53533.788034560006 2023-10-02,11:49:49.000,275,11002560,13605,0,1696247388,13107.653743440002,87.96813714000018,53533.78104744001 2023-10-02,11:49:50.000,275,11002567,13125,0,1696247389,13107.626798199992,88.00338279000425,53533.732137599996 2023-10-02,11:49:51.000,275,11002526,13485,0,1696247390,13107.694161300002,87.9822353999989,53533.78104744001 2023-10-02,11:49:52.000,275,11002526,13445,0,1696247391,13107.633534510001,88.02453018000233,53533.77406032 2023-10-02,11:49:53.000,275,11002506,13205,0,1696247392,13107.680688679997,88.02453018000233,53533.75309896 2023-10-02,11:49:54.000,275,11002537,13365,0,1696247393,13107.667216059992,88.08797235000384,53533.73912472001 2023-10-02,11:49:55.000,275,11002555,13645,0,1696247394,13107.633534510001,88.0950214800032,53533.74611184 2023-10-02,11:49:56.000,275,11002481,13245,0,1696247395,13107.586380339992,88.13026713,53533.767073200004 2023-10-02,11:49:57.000,275,11002534,13365,0,1696247396,13107.640270819997,88.11616887000127,53533.82297016 2023-10-02,11:49:58.000,275,11002513,13485,0,1696247397,13107.613325580001,88.17961104000278,53533.80899592001 2023-10-02,11:49:59.000,275,11002533,13685,0,1696247398,13107.599852959996,88.18666017000214,53533.85790576001 2023-10-02,11:50:00.000,275,11002484,13325,0,1696247399,13107.444917829991,88.2289549499983,53533.72515048 2023-10-02,11:50:01.000,275,11002553,13405,0,1696247400,13107.465126759991,88.20780756000022,53533.75309896 2023-10-02,11:50:02.000,275,11002476,13605,0,1696247401,13107.438181519996,88.23600407999766,53533.78104744001 2023-10-02,11:50:03.000,275,11002566,13605,0,1696247402,13107.397763659996,88.25715147000301,53533.77406032 2023-10-02,11:50:04.000,275,11002503,13205,0,1696247403,13107.438181519996,88.26420060000237,53533.788034560006 2023-10-02,11:50:05.000,275,11002524,13485,0,1696247404,13107.2899827,88.25010234000365,53533.67624064 2023-10-02,11:50:06.000,275,11002492,13085,0,1696247405,13107.36408210999,88.25715147000301,53533.732137599996 2023-10-02,11:50:07.000,275,11002500,13325,0,1696247406,13107.38429103999,88.2923971199998,53533.71117624001 2023-10-02,11:50:08.000,275,11002524,13445,0,1696247407,13107.36408210999,88.32059364000452,53533.732137599996 2023-10-02,11:50:09.000,275,11002567,13325,0,1696247408,13107.41123628,88.33469190000324,53533.73912472001 2023-10-02,11:50:10.000,275,11002587,13005,0,1696247409,13107.36408210999,88.34879016000195,53533.767073200004 2023-10-02,11:50:11.000,275,11002545,13405,0,1696247410,13107.316927939995,88.37698667999939,53533.697202 2023-10-02,11:50:12.000,275,11002505,13005,0,1696247411,13107.377554729996,88.41223233000346,53533.767073200004 2023-10-02,11:50:13.000,275,11002535,13285,0,1696247412,13107.417972589996,88.39813407000474,53533.78104744001 2023-10-02,11:50:14.000,275,11002517,13285,0,1696247413,13107.39102735,88.41928146000282,53533.767073200004 2023-10-02,11:50:15.000,275,11002504,13525,0,1696247414,13107.397763659996,88.41928146000282,53533.8020088 2023-10-02,11:50:16.000,275,11002496,13205,0,1696247415,13107.34387317999,88.4756744999977,53533.73912472001 2023-10-02,11:50:17.000,275,11002503,13605,0,1696247416,13107.337136869995,88.5038710200024,53533.71117624001 2023-10-02,11:50:18.000,275,11002515,13005,0,1696247417,13107.397763659996,88.52501841000048,53533.76008608001 2023-10-02,11:50:19.000,275,11002515,13325,0,1696247418,13107.438181519996,88.53206753999984,53533.73912472001 2023-10-02,11:50:20.000,275,11002545,13125,0,1696247419,13107.438181519996,88.56731319000392,53533.73912472001 2023-10-02,11:50:21.000,275,11002521,13405,0,1696247420,13107.47186307,88.56731319000392,53533.77406032 2023-10-02,11:50:22.000,275,11002501,13125,0,1696247421,13107.525753549991,88.60960797000007,53533.82297016 2023-10-02,11:50:23.000,275,11002488,13445,0,1696247422,13107.539226169996,88.61665709999943,53533.81598304 2023-10-02,11:50:24.000,275,11002490,13285,0,1696247423,13107.559435099996,88.61665709999943,53533.81598304 2023-10-02,11:50:25.000,275,11002563,13245,0,1696247424,13107.545962479991,88.63075535999815,53533.77406032 2023-10-02,11:50:26.000,275,11002518,13525,0,1696247425,13107.552698790001,88.66600101000222,53533.81598304 2023-10-02,11:50:27.000,275,11002553,13405,0,1696247426,13107.599852959996,88.71534491999773,53533.86489288 2023-10-02,11:50:28.000,275,11002535,13405,0,1696247427,13107.680688679997,88.70124665999901,53533.934764080004 2023-10-02,11:50:29.000,275,11002567,13325,0,1696247428,13107.653743440002,88.7505905700018,53533.91380272 2023-10-02,11:50:30.000,275,11002546,13285,0,1696247429,13107.626798199992,88.74354144000245,53533.85091864 2023-10-02,11:50:31.000,275,11002528,13085,0,1696247430,13107.741315469997,88.7505905700018,53533.934764080004 2023-10-02,11:50:32.000,275,11002543,13085,0,1696247431,13107.721106539997,88.76468883000052,53533.86489288 2023-10-02,11:50:33.000,275,11002514,13365,0,1696247432,13107.748051779992,88.77878708999924,53533.934764080004 2023-10-02,11:50:34.000,275,11002527,13685,0,1696247433,13107.781733329997,88.82813100000203,53533.94873832001 2023-10-02,11:50:35.000,275,11002484,13525,0,1696247434,13107.795205950002,88.84927839000011,53533.92078984 2023-10-02,11:50:36.000,275,11002500,13245,0,1696247435,13107.849096429993,88.84927839000011,53533.955725440006 2023-10-02,11:50:37.000,275,11002520,13445,0,1696247436,13107.916459530003,88.89157317000354,53534.06751936 2023-10-02,11:50:38.000,275,11002520,13245,0,1696247437,13107.950141079993,88.91272056000162,53534.02559664001 2023-10-02,11:50:39.000,275,11002505,13405,0,1696247438,13107.963613699998,88.91272056000162,53534.0814936 2023-10-02,11:50:40.000,275,11002505,13165,0,1696247439,13107.902986909998,88.97616273000313,53533.99764816001 2023-10-02,11:50:41.000,275,11002572,13845,0,1696247440,13107.943404769998,88.99026099000184,53534.04655800001 2023-10-02,11:50:42.000,275,11002503,13245,0,1696247441,13107.997295249988,88.99026099000184,53534.123416320006 2023-10-02,11:50:43.000,275,11002497,13325,0,1696247442,13107.997295249988,89.03960490000463,53534.17931328 2023-10-02,11:50:44.000,275,11002484,13365,0,1696247443,13108.030976799993,89.07485055000143,53534.1863004 2023-10-02,11:50:45.000,275,11002518,13365,0,1696247444,13107.990558939993,89.08189968000079,53534.1863004 2023-10-02,11:50:46.000,275,11002510,13085,0,1696247445,13108.030976799993,89.11714533000486,53534.21424888001 2023-10-02,11:50:47.000,275,11002557,13525,0,1696247446,13108.051185729993,89.11009619999822,53534.24918448 2023-10-02,11:50:48.000,275,11002532,13565,0,1696247447,13108.057922039989,89.1453418500023,53534.2561716 2023-10-02,11:50:49.000,275,11002531,13165,0,1696247448,13108.152230379994,89.13829272000294,53534.24918448 2023-10-02,11:50:50.000,275,11002531,13405,0,1696247449,13108.091603589994,89.22993141000188,53534.1863004 2023-10-02,11:50:51.000,275,11002556,13165,0,1696247450,13108.152230379994,89.2087840200038,53534.23521024 2023-10-02,11:50:52.000,275,11002520,13325,0,1696247451,13108.26001133999,89.22993141000188,53534.2561716 2023-10-02,11:50:53.000,275,11002525,13445,0,1696247452,13108.30716551,89.25107879999996,53534.37495264 2023-10-02,11:50:54.000,275,11002543,13365,0,1696247453,13108.38800123,89.28632445000403,53534.37495264 2023-10-02,11:50:55.000,275,11002581,13605,0,1696247454,13108.42168277999,89.25812792999932,53534.40988824001 2023-10-02,11:50:56.000,275,11002507,13245,0,1696247455,13108.435155399995,89.31452097000147,53534.36796552 2023-10-02,11:50:57.000,275,11002540,13405,0,1696247456,13108.50925481,89.32157010000083,53534.45181096001 2023-10-02,11:50:58.000,275,11002510,13245,0,1696247457,13108.596826839996,89.3427174899989,53534.507707920005 2023-10-02,11:50:59.000,275,11002508,13365,0,1696247458,13108.67092625,89.38501227000233,53534.5356564 2023-10-02,11:51:00.000,275,11002509,13325,0,1696247459,13108.738289349996,89.39911053000105,53534.54264352 2023-10-02,11:51:01.000,275,11002523,13205,0,1696247460,13108.819125069997,89.44140531000448,53534.59854048001 2023-10-02,11:51:02.000,275,11002524,13325,0,1696247461,13108.866279239992,89.4555035700032,53534.675398800005 2023-10-02,11:51:03.000,275,11002548,13405,0,1696247462,13108.906697099992,89.46255270000256,53534.724308640005 2023-10-02,11:51:04.000,275,11002552,13085,0,1696247463,13108.913433410002,89.47665096000128,53534.66841168001 2023-10-02,11:51:05.000,275,11002504,13645,0,1696247464,13108.886488169992,89.48370009000064,53534.68937304 2023-10-02,11:51:06.000,275,11002541,13365,0,1696247465,13108.940378649997,89.47665096000128,53534.69636016001 2023-10-02,11:51:07.000,275,11002502,13285,0,1696247466,13109.021214369997,89.51894574000471,53534.76623136001 2023-10-02,11:51:08.000,275,11002489,13765,0,1696247467,13109.048159609993,89.54714226000215,53534.843089680006 2023-10-02,11:51:09.000,275,11002523,13285,0,1696247468,13109.001005439997,89.54009313000279,53534.81514120001 2023-10-02,11:51:10.000,275,11002558,13365,0,1696247469,13109.027950679993,89.59648616999766,53534.8500768 2023-10-02,11:51:11.000,275,11002576,13325,0,1696247470,13109.061632229997,89.62468269000237,53534.87103816 2023-10-02,11:51:12.000,275,11002550,13165,0,1696247471,13109.075104850002,89.68107573000452,53534.89898664 2023-10-02,11:51:13.000,275,11002512,13165,0,1696247472,13109.102050089998,89.70927225000196,53534.96885784 2023-10-02,11:51:14.000,275,11002508,13765,0,1696247473,13109.102050089998,89.72337051000068,53534.99680632 2023-10-02,11:51:15.000,275,11002513,13285,0,1696247474,13109.061632229997,89.8009109400009,53534.919948 2023-10-02,11:51:16.000,275,11002497,13285,0,1696247475,13109.102050089998,89.79386181000154,53534.96885784 2023-10-02,11:51:17.000,275,11002511,13645,0,1696247476,13109.162676879998,89.8361565899977,53535.059690400005 2023-10-02,11:51:18.000,275,11002525,13085,0,1696247477,13109.176149499988,89.84320572000433,53535.08065176001 2023-10-02,11:51:19.000,275,11002544,13765,0,1696247478,13109.122259019998,89.86435311000241,53535.05270328001 2023-10-02,11:51:20.000,275,11002506,13365,0,1696247479,13109.081841159998,89.89254962999985,53535.059690400005 2023-10-02,11:51:21.000,275,11002509,13365,0,1696247480,13109.027950679993,89.93484441000328,53534.98283208001 2023-10-02,11:51:22.000,275,11002522,13525,0,1696247481,13109.021214369997,89.94189354000264,53535.0247548 2023-10-02,11:51:23.000,275,11002514,13405,0,1696247482,13109.041423299997,89.948942670002,53535.13654872 2023-10-02,11:51:24.000,275,11002503,13605,0,1696247483,13109.054895920002,89.94189354000264,53535.18545856 2023-10-02,11:51:25.000,275,11002508,13485,0,1696247484,13109.054895920002,89.95599180000136,53535.17148432001 2023-10-02,11:51:26.000,275,11002544,13525,0,1696247485,13108.994269130002,90.01943397000286,53535.108600240004 2023-10-02,11:51:27.000,275,11002552,13645,0,1696247486,13109.048159609993,90.00533571000415,53535.15052296001 2023-10-02,11:51:28.000,275,11002527,13605,0,1696247487,13109.041423299997,90.06172874999902,53535.18545856 2023-10-02,11:51:29.000,275,11002537,13405,0,1696247488,13109.088577469993,90.03353223000158,53535.15052296001 2023-10-02,11:51:30.000,275,11002510,13325,0,1696247489,13109.048159609993,90.08287614000437,53535.12257448001 2023-10-02,11:51:31.000,275,11002514,13165,0,1696247490,13109.054895920002,90.13222004999989,53535.15052296001 2023-10-02,11:51:32.000,275,11002528,13125,0,1696247491,13109.176149499988,90.09697440000309,53535.22039416001 2023-10-02,11:51:33.000,275,11002507,13365,0,1696247492,13109.203094739998,90.12517092000053,53535.26930400001 2023-10-02,11:51:34.000,275,11002490,13205,0,1696247493,13109.223303669998,90.17451483000332,53535.31122672 2023-10-02,11:51:35.000,275,11002527,13485,0,1696247494,13109.263721529998,90.17451483000332,53535.276291120004 2023-10-02,11:51:36.000,275,11002549,13405,0,1696247495,13109.290666769994,90.20271135000075,53535.3042396 2023-10-02,11:51:37.000,275,11002527,13325,0,1696247496,13109.304139389998,90.21680960999947,53535.26930400001 2023-10-02,11:51:38.000,275,11002534,13005,0,1696247497,13109.364766179999,90.22385873999883,53535.28327824 2023-10-02,11:51:39.000,275,11002544,13565,0,1696247498,13109.47928344999,90.25205526000354,53535.38109792 2023-10-02,11:51:40.000,275,11002544,13685,0,1696247499,13109.553382859995,90.22385873999883,53535.47193048 2023-10-02,11:51:41.000,275,11002543,13365,0,1696247500,13109.573591789995,90.24500613000419,53535.48590472001 2023-10-02,11:51:42.000,275,11002512,13325,0,1696247501,13109.62748227,90.21680960999947,53535.4789176 2023-10-02,11:51:43.000,275,11002547,13485,0,1696247502,13109.70158167999,90.23795700000483,53535.49987896 2023-10-02,11:51:44.000,275,11002498,13525,0,1696247503,13109.72179060999,90.27320265000162,53535.5487888 2023-10-02,11:51:45.000,275,11002536,13085,0,1696247504,13109.76894478,90.2591043900029,53535.59769864 2023-10-02,11:51:46.000,275,11002519,13285,0,1696247505,13109.82957157,90.28730091000034,53535.61866 2023-10-02,11:51:47.000,275,11002495,13325,0,1696247506,13109.86998943,90.2943500399997,53535.58372440001 2023-10-02,11:51:48.000,275,11002531,13165,0,1696247507,13109.991243010001,90.31549742999778,53535.81429936 2023-10-02,11:51:49.000,275,11002523,13325,0,1696247508,13110.051869800001,90.30844829999842,53535.81429936 2023-10-02,11:51:50.000,275,11002521,13485,0,1696247509,13110.058606109997,90.32254656000441,53535.79333800001 2023-10-02,11:51:51.000,275,11002533,13365,0,1696247510,13110.024924559992,90.35779221000121,53535.78635088 2023-10-02,11:51:52.000,275,11002576,13445,0,1696247511,13110.045133489992,90.38598872999864,53535.8632092 2023-10-02,11:51:53.000,275,11002527,13485,0,1696247512,13110.078815039997,90.407136120004,53535.87718344 2023-10-02,11:51:54.000,275,11002540,13365,0,1696247513,13110.092287660002,90.42828351000207,53535.968016000006 2023-10-02,11:51:55.000,275,11002620,13445,0,1696247514,13110.051869800001,90.44943090000015,53535.91211904 2023-10-02,11:51:56.000,275,11002547,13565,0,1696247515,13110.051869800001,90.42123438000272,53535.95404176 2023-10-02,11:51:57.000,275,11002534,13325,0,1696247516,13110.125969209992,90.47057828999823,53536.065835680005 2023-10-02,11:51:58.000,275,11002549,13685,0,1696247517,13110.112496590002,90.51992220000102,53536.08679704001 2023-10-02,11:51:59.000,275,11002585,13565,0,1696247518,13110.085551349992,90.51992220000102,53536.07980992 2023-10-02,11:52:00.000,275,11002525,13445,0,1696247519,13110.051869800001,90.56926611000381,53536.0728228 2023-10-02,11:52:01.000,275,11002549,13525,0,1696247520,13110.058606109997,90.59746263000125,53536.05186144 2023-10-02,11:52:02.000,275,11002541,13325,0,1696247521,13110.058606109997,90.61861001999932,53536.016925840006 2023-10-02,11:52:03.000,275,11002535,13405,0,1696247522,13110.152914450002,90.63975741000468,53536.14968112 2023-10-02,11:52:04.000,275,11002537,13165,0,1696247523,13110.186595999992,90.62565914999868,53536.17762960001 2023-10-02,11:52:05.000,275,11002515,13365,0,1696247524,13110.179859689997,90.62565914999868,53536.19859096 2023-10-02,11:52:06.000,275,11002528,13365,0,1696247525,13110.220277549997,90.61156088999996,53536.19859096 2023-10-02,11:52:07.000,275,11002459,13685,0,1696247526,13110.220277549997,90.63270827999804,53536.14968112 2023-10-02,11:52:08.000,275,11002491,13365,0,1696247527,13110.274168030002,90.61156088999996,53536.19160384 2023-10-02,11:52:09.000,275,11002511,13565,0,1696247528,13110.381948989998,90.58336437000253,53536.2475008 2023-10-02,11:52:10.000,275,11002537,13405,0,1696247529,13110.462784709998,90.63270827999804,53536.26147504 2023-10-02,11:52:11.000,275,11002521,13405,0,1696247530,13110.496466259989,90.63975741000468,53536.24051368 2023-10-02,11:52:12.000,275,11002499,13365,0,1696247531,13110.584038289999,90.64680654000404,53536.331346240004 2023-10-02,11:52:13.000,275,11002556,13085,0,1696247532,13110.712028179994,90.62565914999868,53536.34532048001 2023-10-02,11:52:14.000,275,11002549,13445,0,1696247533,13110.792863899995,90.63975741000468,53536.40820456 2023-10-02,11:52:15.000,275,11002565,13445,0,1696247534,13110.88717224,90.63270827999804,53536.450127280004 2023-10-02,11:52:16.000,275,11002569,13205,0,1696247535,13110.94106271999,90.63270827999804,53536.450127280004 2023-10-02,11:52:17.000,275,11002519,13165,0,1696247536,13111.062316299991,90.67500306000147,53536.48506288 2023-10-02,11:52:18.000,275,11002530,13325,0,1696247537,13111.190306190001,90.69615044999955,53536.54794696 2023-10-02,11:52:19.000,275,11002537,13445,0,1696247538,13111.284614529992,90.73139610000362,53536.58288256 2023-10-02,11:52:20.000,275,11002505,13405,0,1696247539,13111.277878219997,90.73844523000298,53536.5968568 2023-10-02,11:52:21.000,275,11002571,13445,0,1696247540,13111.358713939997,90.69615044999955,53536.71563784 2023-10-02,11:52:22.000,275,11002539,13245,0,1696247541,13111.493440140002,90.73139610000362,53536.7715348 2023-10-02,11:52:23.000,275,11002533,13045,0,1696247542,13111.574275859988,90.7172978400049,53536.82044464 2023-10-02,11:52:24.000,275,11002526,13285,0,1696247543,13111.587748479993,90.76664175000042,53536.855380240006 2023-10-02,11:52:25.000,275,11002533,13325,0,1696247544,13111.581012169998,90.80893653000385,53536.79249616 2023-10-02,11:52:26.000,275,11002527,13165,0,1696247545,13111.634902649988,90.80893653000385,53536.855380240006 2023-10-02,11:52:27.000,275,11002548,13445,0,1696247546,13111.695529439989,90.79483826999785,53536.974161280006 2023-10-02,11:52:28.000,275,11002504,13285,0,1696247547,13111.756156229989,90.79483826999785,53537.002109760004 2023-10-02,11:52:29.000,275,11002487,13485,0,1696247548,13111.756156229989,90.76664175000042,53537.05800672 2023-10-02,11:52:30.000,275,11002545,13365,0,1696247549,13111.803310399999,90.80188740000449,53537.169800640004 2023-10-02,11:52:31.000,275,11002529,13285,0,1696247550,13111.890882429994,90.80893653000385,53537.169800640004 2023-10-02,11:52:32.000,275,11002511,13445,0,1696247551,13111.870673499994,90.79483826999785,53537.17678776 2023-10-02,11:52:33.000,275,11002507,13125,0,1696247552,13111.803310399999,90.84418218000064,53537.169800640004 2023-10-02,11:52:34.000,275,11002547,13365,0,1696247553,13111.863937189999,90.85828043999936,53537.30255592001 2023-10-02,11:52:35.000,275,11002550,13845,0,1696247554,13111.83699194999,90.84418218000064,53537.239671840005 2023-10-02,11:52:36.000,275,11002553,13285,0,1696247555,13111.850464569994,90.87237869999808,53537.31653016 2023-10-02,11:52:37.000,275,11002504,13445,0,1696247556,13111.94477291,90.86532956999872,53537.36544 2023-10-02,11:52:38.000,275,11002506,13485,0,1696247557,13112.01887231999,90.83713305000128,53537.39338848 2023-10-02,11:52:39.000,275,11002542,13405,0,1696247558,13111.96498184,90.84418218000064,53537.4353112 2023-10-02,11:52:40.000,275,11002518,13365,0,1696247559,13111.890882429994,90.88647696000407,53537.36544 2023-10-02,11:52:41.000,275,11002521,13405,0,1696247560,13111.94477291,90.87237869999808,53537.456272560004 2023-10-02,11:52:42.000,275,11002550,13565,0,1696247561,13111.98519077,90.90762435000215,53537.477233920006 2023-10-02,11:52:43.000,275,11002582,13445,0,1696247562,13111.991927079995,90.92172261000087,53537.56806648001 2023-10-02,11:52:44.000,275,11002524,13605,0,1696247563,13112.072762799995,90.95696825999767,53537.55409224 2023-10-02,11:52:45.000,275,11002477,13605,0,1696247564,13112.06602649,90.95696825999767,53537.56806648001 2023-10-02,11:52:46.000,275,11002514,13165,0,1696247565,13112.10644435,90.98516478000238,53537.54710512001 2023-10-02,11:52:47.000,275,11002507,13205,0,1696247566,13112.153598519995,90.97811565000302,53537.56806648001 2023-10-02,11:52:48.000,275,11002511,13245,0,1696247567,13112.18728007,90.98516478000238,53537.61697632001 2023-10-02,11:52:49.000,275,11002544,13645,0,1696247568,13112.24117054999,90.9992630400011,53537.693834640006 2023-10-02,11:52:50.000,275,11002568,13325,0,1696247569,13112.22769793,91.0627052100026,53537.63095056 2023-10-02,11:52:51.000,275,11002521,13205,0,1696247570,13112.274852099996,91.04860695000389,53537.72178312 2023-10-02,11:52:52.000,275,11002577,13445,0,1696247571,13112.402841989991,91.05565608000325,53537.78466720001 2023-10-02,11:52:53.000,275,11002498,13605,0,1696247572,13112.389369370001,91.11204911999812,53537.742744480005 2023-10-02,11:52:54.000,275,11002557,13085,0,1696247573,13112.517359259997,91.10499998999876,53537.88248688001 2023-10-02,11:52:55.000,275,11002549,13405,0,1696247574,13112.537568189997,91.14729477000219,53537.93838384 2023-10-02,11:52:56.000,275,11002477,13045,0,1696247575,13112.470205090001,91.14729477000219,53537.8196028 2023-10-02,11:52:57.000,275,11002523,13525,0,1696247576,13112.544304499992,91.12614738000411,53537.89646112 2023-10-02,11:52:58.000,275,11002560,13485,0,1696247577,13112.604931289992,91.15434390000155,53537.95235808001 2023-10-02,11:52:59.000,275,11002525,13205,0,1696247578,13112.665558079992,91.2107369400037,53538.04319064 2023-10-02,11:53:00.000,275,11002526,13365,0,1696247579,13112.705975939993,91.2107369400037,53538.008255040004 2023-10-02,11:53:01.000,275,11002535,13165,0,1696247580,13112.766602729993,91.2107369400037,53538.12004896001 2023-10-02,11:53:02.000,275,11002516,13445,0,1696247581,13112.881119999998,91.23188433000178,53538.21088152 2023-10-02,11:53:03.000,275,11002548,13285,0,1696247582,13112.908065239993,91.23188433000178,53538.21088152 2023-10-02,11:53:04.000,275,11002527,13165,0,1696247583,13112.961955719999,91.22483520000242,53538.23184288 2023-10-02,11:53:05.000,275,11002513,13285,0,1696247584,13112.988900959994,91.21778607000306,53538.25280424 2023-10-02,11:53:06.000,275,11002518,13245,0,1696247585,13113.042791439999,91.2107369400037,53538.294726960004 2023-10-02,11:53:07.000,275,11002505,13205,0,1696247586,13113.13709977999,91.18958954999835,53538.40652088001 2023-10-02,11:53:08.000,275,11002531,13245,0,1696247587,13113.15730870999,91.18958954999835,53538.462417840004 2023-10-02,11:53:09.000,275,11002522,13565,0,1696247588,13113.190990259995,91.23188433000178,53538.50434056001 2023-10-02,11:53:10.000,275,11002556,13285,0,1696247589,13113.19772656999,91.27417910999793,53538.5183148 2023-10-02,11:53:11.000,275,11002560,13605,0,1696247590,13113.251617049995,91.26008084999921,53538.61613448 2023-10-02,11:53:12.000,275,11002538,13445,0,1696247591,13113.29877121999,91.28827737000393,53538.6580572 2023-10-02,11:53:13.000,275,11002503,13325,0,1696247592,13113.292034909995,91.26008084999921,53538.6580572 2023-10-02,11:53:14.000,275,11002472,13485,0,1696247593,13113.38634325,91.26712997999857,53538.66504432 2023-10-02,11:53:15.000,275,11002504,13365,0,1696247594,13113.352661699995,91.31647389000136,53538.748889760005 2023-10-02,11:53:16.000,275,11002540,13565,0,1696247595,13113.42002479999,91.33762127999944,53538.75587688 2023-10-02,11:53:17.000,275,11002511,13285,0,1696247596,13113.48065158999,91.3446704099988,53538.85369656 2023-10-02,11:53:18.000,275,11002522,13405,0,1696247597,13113.54801469,91.33762127999944,53538.9026064 2023-10-02,11:53:19.000,275,11002529,13085,0,1696247598,13113.54801469,91.38696519000223,53538.916580640005 2023-10-02,11:53:20.000,275,11002540,13245,0,1696247599,13113.568223620001,91.38696519000223,53538.81177384001 2023-10-02,11:53:21.000,275,11002522,13125,0,1696247600,13113.655795649996,91.40106345000095,53538.95850336001 2023-10-02,11:53:22.000,275,11002526,13765,0,1696247601,13113.750103990002,91.4081125800003,53539.014400320004 2023-10-02,11:53:23.000,275,11002534,13525,0,1696247602,13113.790521850002,91.42925996999838,53539.05632304001 2023-10-02,11:53:24.000,275,11002570,13245,0,1696247603,13113.844412329992,91.4081125800003,53539.17510408001 2023-10-02,11:53:25.000,275,11002517,13325,0,1696247604,13113.837676019997,91.42221083999902,53539.14715560001 2023-10-02,11:53:26.000,275,11002538,13045,0,1696247605,13113.918511739997,91.42221083999902,53539.182091200004 2023-10-02,11:53:27.000,275,11002438,13325,0,1696247606,13113.918511739997,91.39401432000159,53539.251962400005 2023-10-02,11:53:28.000,275,11002529,13765,0,1696247607,13113.851148640002,91.35876867000479,53539.17510408001 2023-10-02,11:53:29.000,275,11002529,13285,0,1696247608,13113.905039119993,91.37286693000351,53539.33580784 2023-10-02,11:53:30.000,275,11002486,13285,0,1696247609,13113.878093879997,91.35171953999816,53539.26593664 2023-10-02,11:53:31.000,275,11002525,13245,0,1696247610,13113.844412329992,91.35171953999816,53539.30785936 2023-10-02,11:53:32.000,275,11002513,13405,0,1696247611,13113.905039119993,91.31647389000136,53539.419653280005 2023-10-02,11:53:33.000,275,11002559,13325,0,1696247612,13113.958929599998,91.28122824000457,53539.468563120005 2023-10-02,11:53:34.000,275,11002519,13165,0,1696247613,13113.905039119993,91.33057215000008,53539.41266616001 2023-10-02,11:53:35.000,275,11002530,13205,0,1696247614,13113.938720669998,91.29532650000328,53539.45458888 2023-10-02,11:53:36.000,275,11002521,13285,0,1696247615,13113.851148640002,91.27417910999793,53539.40567904 2023-10-02,11:53:37.000,275,11002518,13325,0,1696247616,13113.864621259992,91.32352302000072,53539.44760176 2023-10-02,11:53:38.000,275,11002512,13445,0,1696247617,13113.884830189992,91.33057215000008,53539.4965116 2023-10-02,11:53:39.000,275,11002513,13725,0,1696247618,13113.905039119993,91.33057215000008,53539.52446008 2023-10-02,11:53:40.000,275,11002509,13285,0,1696247619,13113.857884949997,91.3446704099988,53539.48253736001 2023-10-02,11:53:41.000,275,11002502,13605,0,1696247620,13113.905039119993,91.35171953999816,53539.517472960004 2023-10-02,11:53:42.000,275,11002555,13085,0,1696247621,13113.965665909993,91.33762127999944,53539.58035704001 2023-10-02,11:53:43.000,275,11002537,13285,0,1696247622,13114.019556389998,91.33057215000008,53539.6013184 2023-10-02,11:53:44.000,275,11002523,13245,0,1696247623,13114.059974249998,91.35171953999816,53539.62227976 2023-10-02,11:53:45.000,275,11002517,13205,0,1696247624,13114.019556389998,91.36581780000415,53539.636254000005 2023-10-02,11:53:46.000,275,11002510,13445,0,1696247625,13114.066710559993,91.38696519000223,53539.6013184 2023-10-02,11:53:47.000,275,11002517,13365,0,1696247626,13114.201436759999,91.35171953999816,53539.67817672001 2023-10-02,11:53:48.000,275,11002535,13405,0,1696247627,13114.201436759999,91.41516170999967,53539.76202216 2023-10-02,11:53:49.000,275,11002500,13485,0,1696247628,13114.241854619999,91.37286693000351,53539.67817672001 2023-10-02,11:53:50.000,275,11002521,13365,0,1696247629,13114.25532723999,91.4081125800003,53539.66420248 2023-10-02,11:53:51.000,275,11002521,13485,0,1696247630,13114.309217719994,91.36581780000415,53539.78298352 2023-10-02,11:53:52.000,275,11002534,13285,0,1696247631,13114.3631082,91.37991606000287,53539.810932 2023-10-02,11:53:53.000,275,11002576,13085,0,1696247632,13114.38331713,91.37286693000351,53539.88779032 2023-10-02,11:53:54.000,275,11002560,13245,0,1696247633,13114.410262369995,91.35876867000479,53539.810932 2023-10-02,11:53:55.000,275,11002547,13365,0,1696247634,13114.390053439995,91.32352302000072,53539.83888048 2023-10-02,11:53:56.000,275,11002552,13445,0,1696247635,13114.46415285,91.35171953999816,53539.90875168 2023-10-02,11:53:57.000,275,11002497,13525,0,1696247636,13114.551724879995,91.29532650000328,53540.00657136 2023-10-02,11:53:58.000,275,11002518,13645,0,1696247637,13114.57867011999,91.309424760002,53540.09740392 2023-10-02,11:53:59.000,275,11002529,13165,0,1696247638,13114.612351669995,91.28122824000457,53540.06945544 2023-10-02,11:54:00.000,275,11002516,13685,0,1696247639,13114.53825225999,91.28122824000457,53540.00657136 2023-10-02,11:54:01.000,275,11002514,13165,0,1696247640,13114.59887904999,91.27417910999793,53540.090416800005 2023-10-02,11:54:02.000,275,11002566,13205,0,1696247641,13114.60561536,91.27417910999793,53540.1253524 2023-10-02,11:54:03.000,275,11002521,13205,0,1696247642,13114.612351669995,91.22483520000242,53540.20221072001 2023-10-02,11:54:04.000,275,11002482,13205,0,1696247643,13114.59887904999,91.26008084999921,53540.2650948 2023-10-02,11:54:05.000,275,11002479,13405,0,1696247644,13114.5651975,91.23188433000178,53540.258107680005 2023-10-02,11:54:06.000,275,11002541,13405,0,1696247645,13114.531515949995,91.23188433000178,53540.2650948 2023-10-02,11:54:07.000,275,11002523,13365,0,1696247646,13114.54498857,91.2107369400037,53540.29304328 2023-10-02,11:54:08.000,275,11002513,13245,0,1696247647,13114.51804332999,91.2107369400037,53540.29304328 2023-10-02,11:54:09.000,275,11002506,13325,0,1696247648,13114.531515949995,91.17549128999963,53540.34195312 2023-10-02,11:54:10.000,275,11002554,13405,0,1696247649,13114.369844509994,91.16139303000091,53540.30003040001 2023-10-02,11:54:11.000,275,11002523,13445,0,1696247650,13114.430471299995,91.17549128999963,53540.36990160001 2023-10-02,11:54:12.000,275,11002491,13205,0,1696247651,13114.44394392,91.18958954999835,53540.45374704 2023-10-02,11:54:13.000,275,11002529,13525,0,1696247652,13114.450680229995,91.13319651000347,53540.48868264001 2023-10-02,11:54:14.000,275,11002511,13365,0,1696247653,13114.42373499,91.17549128999963,53540.474708400005 2023-10-02,11:54:15.000,275,11002562,13445,0,1696247654,13114.47762546999,91.14024564000283,53540.53060536 2023-10-02,11:54:16.000,275,11002549,13445,0,1696247655,13114.37658081999,91.16139303000091,53540.46772128001 2023-10-02,11:54:17.000,275,11002565,13365,0,1696247656,13114.44394392,91.17549128999963,53540.49566976001 2023-10-02,11:54:18.000,275,11002560,13405,0,1696247657,13114.45741653999,91.16139303000091,53540.49566976001 2023-10-02,11:54:19.000,275,11002526,13125,0,1696247658,13114.45741653999,91.16844216000027,53540.523618240004 2023-10-02,11:54:20.000,275,11002488,13485,0,1696247659,13114.40352606,91.1966386799977,53540.48169552 2023-10-02,11:54:21.000,275,11002550,13445,0,1696247660,13114.410262369995,91.15434390000155,53540.48868264001 2023-10-02,11:54:22.000,275,11002556,13445,0,1696247661,13114.46415285,91.16139303000091,53540.61445080001 2023-10-02,11:54:23.000,275,11002543,13445,0,1696247662,13114.511307019995,91.14729477000219,53540.593489440005 2023-10-02,11:54:24.000,275,11002535,13485,0,1696247663,13114.51804332999,91.15434390000155,53540.57252808 2023-10-02,11:54:25.000,275,11002528,13325,0,1696247664,13114.491098089995,91.14729477000219,53540.49566976001 2023-10-02,11:54:26.000,275,11002504,13245,0,1696247665,13114.48436178,91.10499998999876,53540.46073416 2023-10-02,11:54:27.000,275,11002525,13645,0,1696247666,13114.5651975,91.14024564000283,53540.60047656 2023-10-02,11:54:28.000,275,11002568,13245,0,1696247667,13114.52477964,91.17549128999963,53540.53759248001 2023-10-02,11:54:29.000,275,11002505,13085,0,1696247668,13114.53825225999,91.14024564000283,53540.57252808 2023-10-02,11:54:30.000,275,11002518,13325,0,1696247669,13114.5651975,91.15434390000155,53540.62143792 2023-10-02,11:54:31.000,275,11002591,13205,0,1696247670,13114.50457071,91.15434390000155,53540.6493864 2023-10-02,11:54:32.000,275,11002479,13285,0,1696247671,13114.44394392,91.15434390000155,53540.593489440005 2023-10-02,11:54:33.000,275,11002516,13525,0,1696247672,13114.349635579994,91.17549128999963,53540.56554096001 2023-10-02,11:54:34.000,275,11002543,13485,0,1696247673,13114.329426649994,91.16139303000091,53540.60746368 2023-10-02,11:54:35.000,275,11002513,13205,0,1696247674,13114.25532723999,91.17549128999963,53540.55855384 2023-10-02,11:54:36.000,275,11002507,13245,0,1696247675,13114.235118309989,91.14729477000219,53540.62842504 2023-10-02,11:54:37.000,275,11002515,13285,0,1696247676,13114.241854619999,91.11909825000475,53540.63541216001 2023-10-02,11:54:38.000,275,11002533,13685,0,1696247677,13114.221645689999,91.06975434000196,53540.61445080001 2023-10-02,11:54:39.000,275,11002535,13325,0,1696247678,13114.127337349993,91.04860695000389,53540.523618240004 2023-10-02,11:54:40.000,275,11002526,13205,0,1696247679,13114.107128419993,91.02745955999853,53540.5795152 2023-10-02,11:54:41.000,275,11002501,13325,0,1696247680,13114.100392109998,91.00631217000046,53540.57252808 2023-10-02,11:54:42.000,275,11002510,13245,0,1696247681,13114.086919489993,91.00631217000046,53540.544579600006 2023-10-02,11:54:43.000,275,11002544,13485,0,1696247682,13114.080183179998,90.99221391000174,53540.53759248001 2023-10-02,11:54:44.000,275,11002521,13485,0,1696247683,13114.134073659989,90.97106652000366,53540.58650232001 2023-10-02,11:54:45.000,275,11002529,13525,0,1696247684,13114.107128419993,90.92877174000023,53540.55855384 2023-10-02,11:54:46.000,275,11002535,13165,0,1696247685,13114.033029009988,90.90057522000279,53540.55855384 2023-10-02,11:54:47.000,275,11002582,13325,0,1696247686,13114.059974249998,90.85828043999936,53540.57252808 2023-10-02,11:54:48.000,275,11002520,13085,0,1696247687,13114.046501629993,90.85123131,53540.523618240004 2023-10-02,11:54:49.000,275,11002539,13405,0,1696247688,13114.012820079988,90.80893653000385,53540.53759248001 2023-10-02,11:54:50.000,275,11002569,13325,0,1696247689,13114.059974249998,90.84418218000064,53540.55855384 2023-10-02,11:54:51.000,275,11002524,13165,0,1696247690,13113.999347459998,90.83713305000128,53540.48169552 2023-10-02,11:54:52.000,275,11002494,13645,0,1696247691,13114.006083769993,90.88647696000407,53540.51663112001 2023-10-02,11:54:53.000,275,11002526,13565,0,1696247692,13114.086919489993,90.87237869999808,53540.5795152 2023-10-02,11:54:54.000,275,11002524,13525,0,1696247693,13114.046501629993,90.92172261000087,53540.58650232001 2023-10-02,11:54:55.000,275,11002510,13085,0,1696247694,13113.992611150003,90.94286999999895,53540.53060536 2023-10-02,11:54:56.000,275,11002499,13565,0,1696247695,13114.039765319998,90.93582086999959,53540.55855384 2023-10-02,11:54:57.000,275,11002542,13325,0,1696247696,13113.979138529998,90.95696825999767,53540.57252808 2023-10-02,11:54:58.000,275,11002527,13405,0,1696247697,13114.012820079988,90.94286999999895,53540.5795152 2023-10-02,11:54:59.000,275,11002495,13525,0,1696247698,13113.992611150003,90.98516478000238,53540.55156672 2023-10-02,11:55:00.000,275,11002513,13445,0,1696247699,13114.026292699993,90.9499191299983,53540.67034776 2023-10-02,11:55:01.000,275,11002543,13245,0,1696247700,13114.026292699993,90.92172261000087,53540.67733488 2023-10-02,11:55:02.000,275,11002537,13245,0,1696247701,13114.059974249998,90.87942783000472,53540.66336064001 2023-10-02,11:55:03.000,275,11002586,13245,0,1696247702,13114.019556389998,90.90057522000279,53540.593489440005 2023-10-02,11:55:04.000,275,11002514,13085,0,1696247703,13114.073446869988,90.86532956999872,53540.61445080001 2023-10-02,11:55:05.000,275,11002573,13325,0,1696247704,13114.059974249998,90.80893653000385,53540.62842504 2023-10-02,11:55:06.000,275,11002533,13485,0,1696247705,13114.161018899998,90.81598566000321,53540.642399280005 2023-10-02,11:55:07.000,275,11002562,13245,0,1696247706,13114.235118309989,90.81598566000321,53540.712270480006 2023-10-02,11:55:08.000,275,11002539,13325,0,1696247707,13114.309217719994,90.79483826999785,53540.76816744 2023-10-02,11:55:09.000,275,11002522,13405,0,1696247708,13114.27553616999,90.80893653000385,53540.72624472 2023-10-02,11:55:10.000,275,11002521,13525,0,1696247709,13114.289008789994,90.79483826999785,53540.69829624 2023-10-02,11:55:11.000,275,11002524,13325,0,1696247710,13114.31595402999,90.79483826999785,53540.74720608 2023-10-02,11:55:12.000,275,11002538,13325,0,1696247711,13114.27553616999,90.77369087999978,53540.67034776 2023-10-02,11:55:13.000,275,11002503,13245,0,1696247712,13114.29574509999,90.80188740000449,53540.72624472 2023-10-02,11:55:14.000,275,11002538,13325,0,1696247713,13114.27553616999,90.80188740000449,53540.65637352001 2023-10-02,11:55:15.000,275,11002500,13285,0,1696247714,13114.31595402999,90.78074000999914,53540.7192576 2023-10-02,11:55:16.000,275,11002511,13445,0,1696247715,13114.349635579994,90.76664175000042,53540.74720608 2023-10-02,11:55:17.000,275,11002538,13325,0,1696247716,13114.38331713,90.71024870999827,53540.83105152001 2023-10-02,11:55:18.000,275,11002510,13205,0,1696247717,13114.39678974999,90.7525434900017,53540.81707728 2023-10-02,11:55:19.000,275,11002553,13405,0,1696247718,13114.369844509994,90.70319957999891,53540.85201288001 2023-10-02,11:55:20.000,275,11002568,13445,0,1696247719,13114.37658081999,90.73139610000362,53540.83803864 2023-10-02,11:55:21.000,275,11002560,13285,0,1696247720,13114.329426649994,90.68910132000019,53540.81707728 2023-10-02,11:55:22.000,275,11002540,13365,0,1696247721,13114.369844509994,90.7172978400049,53540.79611592 2023-10-02,11:55:23.000,275,11002512,13445,0,1696247722,13114.39678974999,90.71024870999827,53540.859000000004 2023-10-02,11:55:24.000,275,11002499,13445,0,1696247723,13114.37658081999,90.7172978400049,53540.879961360006 2023-10-02,11:55:25.000,275,11002553,13245,0,1696247724,13114.262063549999,90.73844523000298,53540.88694848 2023-10-02,11:55:26.000,275,11002503,13205,0,1696247725,13114.221645689999,90.76664175000042,53540.88694848 2023-10-02,11:55:27.000,275,11002557,13325,0,1696247726,13114.161018899998,90.72434697000426,53540.90790984 2023-10-02,11:55:28.000,275,11002520,13325,0,1696247727,13114.120601039998,90.74549436000234,53540.8939356 2023-10-02,11:55:29.000,275,11002504,13685,0,1696247728,13114.086919489993,90.7172978400049,53540.83105152001 2023-10-02,11:55:30.000,275,11002514,13285,0,1696247729,13113.965665909993,90.72434697000426,53540.76816744 2023-10-02,11:55:31.000,275,11002509,13285,0,1696247730,13113.925248049993,90.71024870999827,53540.83803864 2023-10-02,11:55:32.000,275,11002527,13365,0,1696247731,13113.979138529998,90.7172978400049,53540.90092272001 2023-10-02,11:55:33.000,275,11002494,13285,0,1696247732,13113.911775430002,90.7172978400049,53540.90092272001 2023-10-02,11:55:34.000,275,11002557,13685,0,1696247733,13113.871357570002,90.72434697000426,53540.88694848 2023-10-02,11:55:35.000,275,11002531,13405,0,1696247734,13113.810730780002,90.74549436000234,53540.85201288001 2023-10-02,11:55:36.000,275,11002513,13365,0,1696247735,13113.709686130002,90.72434697000426,53540.712270480006 2023-10-02,11:55:37.000,275,11002520,13605,0,1696247736,13113.689477200001,90.68910132000019,53540.83803864 2023-10-02,11:55:38.000,275,11002505,13205,0,1696247737,13113.689477200001,90.70319957999891,53540.82406440001 2023-10-02,11:55:39.000,275,11002512,13285,0,1696247738,13113.655795649996,90.7172978400049,53540.83105152001 2023-10-02,11:55:40.000,275,11002482,13365,0,1696247739,13113.635586719996,90.73844523000298,53540.77515456 2023-10-02,11:55:41.000,275,11002454,13045,0,1696247740,13113.635586719996,90.73139610000362,53540.75419320001 2023-10-02,11:55:42.000,275,11002502,13325,0,1696247741,13113.655795649996,90.78074000999914,53540.80310304001 2023-10-02,11:55:43.000,275,11002507,13605,0,1696247742,13113.649059340001,90.80188740000449,53540.79611592 2023-10-02,11:55:44.000,275,11002510,13365,0,1696247743,13113.615377789996,90.84418218000064,53540.761180320005 2023-10-02,11:55:45.000,275,11002499,13085,0,1696247744,13113.500860519991,90.81598566000321,53540.712270480006 2023-10-02,11:55:46.000,275,11002541,13685,0,1696247745,13113.48065158999,90.89352609000343,53540.691309120004 2023-10-02,11:55:47.000,275,11002542,13285,0,1696247746,13113.500860519991,90.87942783000472,53540.712270480006 2023-10-02,11:55:48.000,275,11002522,13205,0,1696247747,13113.581696239991,90.84418218000064,53540.73323184001 2023-10-02,11:55:49.000,275,11002527,13325,0,1696247748,13113.622114099991,90.86532956999872,53540.77515456 2023-10-02,11:55:50.000,275,11002510,13605,0,1696247749,13113.628850410001,90.91467348000151,53540.7192576 2023-10-02,11:55:51.000,275,11002556,13125,0,1696247750,13113.574959929996,90.92172261000087,53540.6493864 2023-10-02,11:55:52.000,275,11002500,13285,0,1696247751,13113.601905169991,90.92172261000087,53540.691309120004 2023-10-02,11:55:53.000,275,11002503,13605,0,1696247752,13113.54801469,90.88647696000407,53540.74021896 2023-10-02,11:55:54.000,275,11002560,13445,0,1696247753,13113.50759683,90.91467348000151,53540.72624472 2023-10-02,11:55:55.000,275,11002562,13525,0,1696247754,13113.453706349996,90.92877174000023,53540.642399280005 2023-10-02,11:55:56.000,275,11002515,13405,0,1696247755,13113.44697004,90.9640173900043,53540.66336064001 2023-10-02,11:55:57.000,275,11002505,13245,0,1696247756,13113.521069449991,90.92877174000023,53540.77515456 2023-10-02,11:55:58.000,275,11002508,13245,0,1696247757,13113.494124209996,90.90762435000215,53540.76816744 2023-10-02,11:55:59.000,275,11002551,13485,0,1696247758,13113.54801469,90.90057522000279,53540.761180320005 2023-10-02,11:56:00.000,275,11002531,12925,0,1696247759,13113.46717897,90.90057522000279,53540.62842504 2023-10-02,11:56:01.000,275,11002530,13525,0,1696247760,13113.50759683,90.90762435000215,53540.75419320001 2023-10-02,11:56:02.000,275,11002567,13245,0,1696247761,13113.50759683,90.92172261000087,53540.65637352001 2023-10-02,11:56:03.000,275,11002547,13245,0,1696247762,13113.433497419996,90.94286999999895,53540.53060536 2023-10-02,11:56:04.000,275,11002526,13325,0,1696247763,13113.473915279996,90.92172261000087,53540.73323184001 2023-10-02,11:56:05.000,275,11002518,13165,0,1696247764,13113.52780576,90.88647696000407,53540.7891288 2023-10-02,11:56:06.000,275,11002488,13445,0,1696247765,13113.521069449991,90.91467348000151,53540.76816744 2023-10-02,11:56:07.000,275,11002566,13285,0,1696247766,13113.413288489995,90.88647696000407,53540.67733488 2023-10-02,11:56:08.000,275,11002570,13445,0,1696247767,13113.413288489995,90.92877174000023,53540.712270480006 2023-10-02,11:56:09.000,275,11002570,13605,0,1696247768,13113.36613432,90.91467348000151,53540.73323184001 2023-10-02,11:56:10.000,275,11002500,13445,0,1696247769,13113.312243839995,90.92172261000087,53540.70528336001 2023-10-02,11:56:11.000,275,11002541,13245,0,1696247770,13113.231408119995,90.92172261000087,53540.63541216001 2023-10-02,11:56:12.000,275,11002533,13325,0,1696247771,13113.19772656999,90.90762435000215,53540.60746368 2023-10-02,11:56:13.000,275,11002584,13445,0,1696247772,13113.211199189995,90.87237869999808,53540.6493864 2023-10-02,11:56:14.000,275,11002518,13165,0,1696247773,13113.16404502,90.90057522000279,53540.67733488 2023-10-02,11:56:15.000,275,11002536,13445,0,1696247774,13113.11689084999,90.90057522000279,53540.65637352001 2023-10-02,11:56:16.000,275,11002500,13405,0,1696247775,13112.948483099994,90.92877174000023,53540.60746368 2023-10-02,11:56:17.000,275,11002561,13525,0,1696247776,13112.955219409989,90.90762435000215,53540.61445080001 2023-10-02,11:56:18.000,275,11002546,13285,0,1696247777,13112.901328929998,90.89352609000343,53540.593489440005 2023-10-02,11:56:19.000,275,11002556,13285,0,1696247778,13112.887856309993,90.90762435000215,53540.57252808 2023-10-02,11:56:20.000,275,11002516,13605,0,1696247779,13112.847438449993,90.92877174000023,53540.53759248001 2023-10-02,11:56:21.000,275,11002505,13685,0,1696247780,13112.820493209998,90.91467348000151,53540.509644 2023-10-02,11:56:22.000,275,11002546,13085,0,1696247781,13112.813756899988,90.91467348000151,53540.57252808 2023-10-02,11:56:23.000,275,11002590,13125,0,1696247782,13112.759866419998,90.90057522000279,53540.509644 2023-10-02,11:56:24.000,275,11002531,13165,0,1696247783,13112.679030699997,90.90057522000279,53540.48169552 2023-10-02,11:56:25.000,275,11002515,13445,0,1696247784,13112.679030699997,90.85828043999936,53540.44675992001 2023-10-02,11:56:26.000,275,11002507,13165,0,1696247785,13112.679030699997,90.86532956999872,53540.425798560005 2023-10-02,11:56:27.000,275,11002553,13445,0,1696247786,13112.665558079992,90.84418218000064,53540.44675992001 2023-10-02,11:56:28.000,275,11002525,13605,0,1696247787,13112.692503320002,90.83713305000128,53540.50265688 2023-10-02,11:56:29.000,275,11002551,13565,0,1696247788,13112.692503320002,90.83008392000193,53540.39785008001 2023-10-02,11:56:30.000,275,11002565,13125,0,1696247789,13112.611667600002,90.83713305000128,53540.376888720006 2023-10-02,11:56:31.000,275,11002585,13085,0,1696247790,13112.631876530002,90.80188740000449,53540.39785008001 2023-10-02,11:56:32.000,275,11002514,13405,0,1696247791,13112.571249740002,90.82303479000257,53540.36291448 2023-10-02,11:56:33.000,275,11002540,13605,0,1696247792,13112.537568189997,90.79483826999785,53540.376888720006 2023-10-02,11:56:34.000,275,11002562,13325,0,1696247793,13112.476941399997,90.78074000999914,53540.34195312 2023-10-02,11:56:35.000,275,11002510,13765,0,1696247794,13112.369160440001,90.70319957999891,53540.17426224 2023-10-02,11:56:36.000,275,11002504,13285,0,1696247795,13112.348951510001,90.70319957999891,53540.21618496 2023-10-02,11:56:37.000,275,11002514,13285,0,1696247796,13112.416314609996,90.70319957999891,53540.27208192 2023-10-02,11:56:38.000,275,11002584,13285,0,1696247797,13112.348951510001,90.75959262000106,53540.27208192 2023-10-02,11:56:39.000,275,11002519,13325,0,1696247798,13112.301797339991,90.7525434900017,53540.24413344 2023-10-02,11:56:40.000,275,11002478,13205,0,1696247799,13112.22096161999,90.74549436000234,53540.090416800005 2023-10-02,11:56:41.000,275,11002568,13605,0,1696247800,13112.18728007,90.74549436000234,53540.08342968001 2023-10-02,11:56:42.000,275,11002541,13405,0,1696247801,13112.08623542,90.75959262000106,53540.06945544 2023-10-02,11:56:43.000,275,11002559,13525,0,1696247802,13112.0053997,90.76664175000042,53540.04849408 2023-10-02,11:56:44.000,275,11002496,13285,0,1696247803,13111.95824552999,90.7172978400049,53540.11836528 2023-10-02,11:56:45.000,275,11002482,13205,0,1696247804,13111.843728259999,90.74549436000234,53540.03451984001 2023-10-02,11:56:46.000,275,11002538,13165,0,1696247805,13111.810046709994,90.72434697000426,53540.01355848001 2023-10-02,11:56:47.000,275,11002562,13365,0,1696247806,13111.776365159989,90.68205219000083,53540.020545600004 2023-10-02,11:56:48.000,275,11002523,13165,0,1696247807,13111.668584199993,90.67500306000147,53539.9506744 2023-10-02,11:56:49.000,275,11002519,13285,0,1696247808,13111.655111579988,90.67500306000147,53539.93670016 2023-10-02,11:56:50.000,275,11002525,13285,0,1696247809,13111.527121689993,90.6538556700034,53539.76900928 2023-10-02,11:56:51.000,275,11002558,13525,0,1696247810,13111.500176449998,90.63975741000468,53539.73407368 2023-10-02,11:56:52.000,275,11002551,13325,0,1696247811,13111.520385379998,90.61156088999996,53539.77599640001 2023-10-02,11:56:53.000,275,11002486,13365,0,1696247812,13111.520385379998,90.64680654000404,53539.72009944 2023-10-02,11:56:54.000,275,11002526,13405,0,1696247813,13111.426077039992,90.62565914999868,53539.69215096 2023-10-02,11:56:55.000,275,11002504,13605,0,1696247814,13111.378922869997,90.56926611000381,53539.636254000005 2023-10-02,11:56:56.000,275,11002479,13525,0,1696247815,13111.271141910001,90.54811871999846,53539.538434320006 2023-10-02,11:56:57.000,275,11002520,13165,0,1696247816,13111.331768700002,90.55516784999782,53539.538434320006 2023-10-02,11:56:58.000,275,11002509,13525,0,1696247817,13111.351977630002,90.51287307000166,53539.58035704001 2023-10-02,11:56:59.000,275,11002516,13285,0,1696247818,13111.385659179992,90.51287307000166,53539.48952448001 2023-10-02,11:57:00.000,275,11002487,13285,0,1696247819,13111.318296079997,90.53402045999974,53539.45458888 2023-10-02,11:57:01.000,275,11002529,13325,0,1696247820,13111.358713939997,90.5410695899991,53539.40567904 2023-10-02,11:57:02.000,275,11002534,13445,0,1696247821,13111.358713939997,90.53402045999974,53539.4965116 2023-10-02,11:57:03.000,275,11002541,13125,0,1696247822,13111.338505009997,90.55516784999782,53539.38471768 2023-10-02,11:57:04.000,275,11002496,13365,0,1696247823,13111.257669289997,90.53402045999974,53539.3567692 2023-10-02,11:57:05.000,275,11002529,13525,0,1696247824,13111.210515120001,90.51992220000102,53539.31484648001 2023-10-02,11:57:06.000,275,11002512,13525,0,1696247825,13111.143152019991,90.53402045999974,53539.27292376001 2023-10-02,11:57:07.000,275,11002521,13525,0,1696247826,13111.223987739992,90.5058239400023,53539.29388512001 2023-10-02,11:57:08.000,275,11002546,13605,0,1696247827,13111.210515120001,90.51287307000166,53539.33580784 2023-10-02,11:57:09.000,275,11002487,13685,0,1696247828,13111.176833569996,90.54811871999846,53539.27292376001 2023-10-02,11:57:10.000,275,11002508,13565,0,1696247829,13111.143152019991,90.5410695899991,53539.203052560006 2023-10-02,11:57:11.000,275,11002531,13205,0,1696247830,13111.1296794,90.52697133000038,53539.182091200004 2023-10-02,11:57:12.000,275,11002522,13205,0,1696247831,13111.102734159991,90.53402045999974,53539.18907832 2023-10-02,11:57:13.000,275,11002554,13125,0,1696247832,13111.06905261,90.57631524000317,53539.182091200004 2023-10-02,11:57:14.000,275,11002551,13325,0,1696247833,13111.04884368,90.59041350000189,53539.133181360005 2023-10-02,11:57:15.000,275,11002520,13325,0,1696247834,13111.015162129996,90.62565914999868,53539.05632304001 2023-10-02,11:57:16.000,275,11002545,13485,0,1696247835,13111.055579989996,90.66090480000275,53539.084271520005 2023-10-02,11:57:17.000,275,11002528,13045,0,1696247836,13111.082525229991,90.68205219000083,53539.10523288001 2023-10-02,11:57:18.000,275,11002527,13165,0,1696247837,13111.102734159991,90.72434697000426,53539.07728440001 2023-10-02,11:57:19.000,275,11002516,13285,0,1696247838,13110.974744269995,90.77369087999978,53539.02138744 2023-10-02,11:57:20.000,275,11002491,13285,0,1696247839,13110.994953199996,90.80893653000385,53538.95850336001 2023-10-02,11:57:21.000,275,11002525,13285,0,1696247840,13110.974744269995,90.83008392000193,53538.965490480005 2023-10-02,11:57:22.000,275,11002526,13205,0,1696247841,13111.02863475,90.78074000999914,53538.95850336001 2023-10-02,11:57:23.000,275,11002541,13405,0,1696247842,13111.00842582,90.85123131,53539.014400320004 2023-10-02,11:57:24.000,275,11002519,13325,0,1696247843,13111.06905261,90.85828043999936,53538.9724776 2023-10-02,11:57:25.000,275,11002491,13605,0,1696247844,13111.00842582,90.88647696000407,53538.95850336001 2023-10-02,11:57:26.000,275,11002512,13685,0,1696247845,13111.02863475,90.89352609000343,53538.94452912 2023-10-02,11:57:27.000,275,11002494,13525,0,1696247846,13111.00168950999,90.97811565000302,53538.97946472001 2023-10-02,11:57:28.000,275,11002502,13405,0,1696247847,13110.96800796,90.9992630400011,53538.92356776 2023-10-02,11:57:29.000,275,11002525,13485,0,1696247848,13110.94106271999,90.98516478000238,53538.916580640005 2023-10-02,11:57:30.000,275,11002538,13085,0,1696247849,13110.94779903,90.9992630400011,53538.867670800006 2023-10-02,11:57:31.000,275,11002524,13245,0,1696247850,13110.88717224,91.02041042999917,53538.86068368001 2023-10-02,11:57:32.000,275,11002519,13485,0,1696247851,13111.00168950999,90.9992630400011,53538.9724776 2023-10-02,11:57:33.000,275,11002547,13245,0,1696247852,13110.94106271999,90.99221391000174,53538.97946472001 2023-10-02,11:57:34.000,275,11002516,13165,0,1696247853,13110.94106271999,91.02745955999853,53538.87465792 2023-10-02,11:57:35.000,275,11002512,13005,0,1696247854,13110.934326409995,90.98516478000238,53538.89561928 2023-10-02,11:57:36.000,275,11002521,13365,0,1696247855,13110.86022699999,91.00631217000046,53538.77683824 2023-10-02,11:57:37.000,275,11002487,13445,0,1696247856,13110.90064485999,90.99221391000174,53538.81177384001 2023-10-02,11:57:38.000,275,11002569,13285,0,1696247857,13110.90738117,91.00631217000046,53538.83972232001 2023-10-02,11:57:39.000,275,11002541,13245,0,1696247858,13110.88043592999,90.9992630400011,53538.92356776 2023-10-02,11:57:40.000,275,11002511,13445,0,1696247859,13110.86022699999,91.03450868999789,53538.86068368001 2023-10-02,11:57:41.000,275,11002509,13085,0,1696247860,13110.80633652,91.04860695000389,53538.818760960006 2023-10-02,11:57:42.000,275,11002531,13405,0,1696247861,13110.84001806999,91.06975434000196,53538.9026064 2023-10-02,11:57:43.000,275,11002522,13085,0,1696247862,13110.80633652,91.08385260000068,53538.88164504 2023-10-02,11:57:44.000,275,11002519,13205,0,1696247863,13110.76591866,91.08385260000068,53538.85369656 2023-10-02,11:57:45.000,275,11002528,13245,0,1696247864,13110.691819249994,91.13319651000347,53538.818760960006 2023-10-02,11:57:46.000,275,11002570,13325,0,1696247865,13110.67834662999,91.15434390000155,53538.78382536 2023-10-02,11:57:47.000,275,11002501,13285,0,1696247866,13110.631192459994,91.18958954999835,53538.699979920006 2023-10-02,11:57:48.000,275,11002536,13405,0,1696247867,13110.76591866,91.17549128999963,53538.797799600005 2023-10-02,11:57:49.000,275,11002525,13205,0,1696247868,13110.7255008,91.1966386799977,53538.818760960006 2023-10-02,11:57:50.000,275,11002514,13565,0,1696247869,13110.69855555999,91.26008084999921,53538.80478672 2023-10-02,11:57:51.000,275,11002545,13405,0,1696247870,13110.610983529994,91.22483520000242,53538.748889760005 2023-10-02,11:57:52.000,275,11002475,13125,0,1696247871,13110.67834662999,91.22483520000242,53538.77683824 2023-10-02,11:57:53.000,275,11002545,13365,0,1696247872,13110.67834662999,91.27417910999793,53538.818760960006 2023-10-02,11:57:54.000,275,11002497,13365,0,1696247873,13110.69855555999,91.26712997999857,53538.75587688 2023-10-02,11:57:55.000,275,11002582,13605,0,1696247874,13110.63792876999,91.309424760002,53538.7279284 2023-10-02,11:57:56.000,275,11002506,13445,0,1696247875,13110.67834662999,91.309424760002,53538.76985112001 2023-10-02,11:57:57.000,275,11002526,13205,0,1696247876,13110.68508294,91.29532650000328,53538.80478672 2023-10-02,11:57:58.000,275,11002531,13165,0,1696247877,13110.651401389994,91.33762127999944,53538.77683824 2023-10-02,11:57:59.000,275,11002535,13285,0,1696247878,13110.610983529994,91.36581780000415,53538.74190264001 2023-10-02,11:58:00.000,275,11002503,13525,0,1696247879,13110.543620429999,91.37991606000287,53538.66504432 2023-10-02,11:58:01.000,275,11002502,13605,0,1696247880,13110.503202569998,91.3446704099988,53538.70696704 2023-10-02,11:58:02.000,275,11002528,13205,0,1696247881,13110.563829359999,91.3446704099988,53538.699979920006 2023-10-02,11:58:03.000,275,11002575,13405,0,1696247882,13110.543620429999,91.33057215000008,53538.78382536 2023-10-02,11:58:04.000,275,11002557,13085,0,1696247883,13110.550356739994,91.309424760002,53538.7279284 2023-10-02,11:58:05.000,275,11002511,13125,0,1696247884,13110.496466259989,91.33762127999944,53538.70696704 2023-10-02,11:58:06.000,275,11002528,13365,0,1696247885,13110.530147809994,91.33762127999944,53538.71395416 2023-10-02,11:58:07.000,275,11002527,13565,0,1696247886,13110.503202569998,91.33762127999944,53538.762864 2023-10-02,11:58:08.000,275,11002538,13365,0,1696247887,13110.496466259989,91.35171953999816,53538.699979920006 2023-10-02,11:58:09.000,275,11002484,13405,0,1696247888,13110.462784709998,91.33057215000008,53538.68600568 2023-10-02,11:58:10.000,275,11002488,13405,0,1696247889,13110.368476369993,91.41516170999967,53538.61613448 2023-10-02,11:58:11.000,275,11002539,13205,0,1696247890,13110.307849579993,91.39401432000159,53538.588186 2023-10-02,11:58:12.000,275,11002527,13285,0,1696247891,13110.341531129998,91.35171953999816,53538.651070080006 2023-10-02,11:58:13.000,275,11002536,13205,0,1696247892,13110.314585890002,91.37286693000351,53538.679018560004 2023-10-02,11:58:14.000,275,11002488,12845,0,1696247893,13110.274168030002,91.35876867000479,53538.61613448 2023-10-02,11:58:15.000,275,11002521,13405,0,1696247894,13110.240486479997,91.38696519000223,53538.63709584 2023-10-02,11:58:16.000,275,11002503,13165,0,1696247895,13110.112496590002,91.36581780000415,53538.52530192001 2023-10-02,11:58:17.000,275,11002498,13205,0,1696247896,13110.078815039997,91.3446704099988,53538.581198880005 2023-10-02,11:58:18.000,275,11002525,13285,0,1696247897,13110.051869800001,91.35876867000479,53538.54626328 2023-10-02,11:58:19.000,275,11002484,13125,0,1696247898,13109.991243010001,91.36581780000415,53538.57421176001 2023-10-02,11:58:20.000,275,11002539,13365,0,1696247899,13109.923879909991,91.37991606000287,53538.49036632 2023-10-02,11:58:21.000,275,11002542,13445,0,1696247900,13109.903670979991,91.38696519000223,53538.52530192001 2023-10-02,11:58:22.000,275,11002487,13205,0,1696247901,13109.82957157,91.39401432000159,53538.462417840004 2023-10-02,11:58:23.000,275,11002523,13605,0,1696247902,13109.84304418999,91.40106345000095,53538.49036632 2023-10-02,11:58:24.000,275,11002494,13325,0,1696247903,13109.82957157,91.40106345000095,53538.462417840004 2023-10-02,11:58:25.000,275,11002569,13325,0,1696247904,13109.78915371,91.39401432000159,53538.46940496 2023-10-02,11:58:26.000,275,11002519,13325,0,1696247905,13109.674636439995,91.42221083999902,53538.343636800004 2023-10-02,11:58:27.000,275,11002510,13245,0,1696247906,13109.654427509995,91.4574564900031,53538.343636800004 2023-10-02,11:58:28.000,275,11002514,13605,0,1696247907,13109.66116381999,91.50680039999861,53538.37158528 2023-10-02,11:58:29.000,275,11002538,13565,0,1696247908,13109.62074595999,91.49270213999989,53538.38555952001 2023-10-02,11:58:30.000,275,11002532,13325,0,1696247909,13109.58032809999,91.52794779000396,53538.364598160006 2023-10-02,11:58:31.000,275,11002535,13565,0,1696247910,13109.52643762,91.54909518000204,53538.25280424 2023-10-02,11:58:32.000,275,11002514,13605,0,1696247911,13109.46581083,91.59843909000483,53538.175945920004 2023-10-02,11:58:33.000,275,11002561,13485,0,1696247912,13109.48601976,91.59843909000483,53538.26677848001 2023-10-02,11:58:34.000,275,11002527,13285,0,1696247913,13109.46581083,91.5561443100014,53538.21786864001 2023-10-02,11:58:35.000,275,11002533,13285,0,1696247914,13109.371502489994,91.57729169999948,53538.14101032001 2023-10-02,11:58:36.000,275,11002582,13165,0,1696247915,13109.358029869989,91.61958648000291,53538.16197168 2023-10-02,11:58:37.000,275,11002516,13405,0,1696247916,13109.405184039999,91.5913899599982,53538.21786864001 2023-10-02,11:58:38.000,275,11002529,13405,0,1696247917,13109.384975109999,91.64778300000035,53538.175945920004 2023-10-02,11:58:39.000,275,11002524,13285,0,1696247918,13109.344557249999,91.66188125999906,53538.175945920004 2023-10-02,11:58:40.000,275,11002540,13245,0,1696247919,13109.223303669998,91.68302865000442,53538.064152 2023-10-02,11:58:41.000,275,11002544,13565,0,1696247920,13109.203094739998,91.69007778000378,53538.09210048 2023-10-02,11:58:42.000,275,11002545,13285,0,1696247921,13109.189622119993,91.69712691000313,53538.09210048 2023-10-02,11:58:43.000,275,11002555,13245,0,1696247922,13109.162676879998,91.71122517000185,53538.05716488 2023-10-02,11:58:44.000,275,11002525,13245,0,1696247923,13109.155940569988,91.69712691000313,53538.078126240005 2023-10-02,11:58:45.000,275,11002522,13485,0,1696247924,13109.108786399993,91.67597951999778,53538.008255040004 2023-10-02,11:58:46.000,275,11002550,13285,0,1696247925,13109.075104850002,91.7041760400025,53538.02222928001 2023-10-02,11:58:47.000,275,11002511,13285,0,1696247926,13109.068368539993,91.72532343000057,53538.03620352 2023-10-02,11:58:48.000,275,11002562,13365,0,1696247927,13109.001005439997,91.73237255999993,53537.959345200004 2023-10-02,11:58:49.000,275,11002553,13285,0,1696247928,13108.974060200002,91.73942168999929,53537.959345200004 2023-10-02,11:58:50.000,275,11002500,13765,0,1696247929,13108.899960789997,91.73237255999993,53537.87549976 2023-10-02,11:58:51.000,275,11002573,13525,0,1696247930,13108.906697099992,91.71122517000185,53537.791654320004 2023-10-02,11:58:52.000,275,11002482,13245,0,1696247931,13108.960587579997,91.67597951999778,53537.94537096 2023-10-02,11:58:53.000,275,11002499,13365,0,1696247932,13108.967323889992,91.61958648000291,53537.910435360005 2023-10-02,11:58:54.000,275,11002523,13125,0,1696247933,13108.967323889992,91.61253735000355,53537.9244096 2023-10-02,11:58:55.000,275,11002506,13365,0,1696247934,13108.926906029992,91.63368474000163,53537.88248688001 2023-10-02,11:58:56.000,275,11002522,13765,0,1696247935,13108.852806620002,91.67597951999778,53537.79864144 2023-10-02,11:58:57.000,275,11002517,13325,0,1696247936,13108.819125069997,91.61253735000355,53537.79864144 2023-10-02,11:58:58.000,275,11002528,13325,0,1696247937,13108.805652449992,91.61958648000291,53537.72178312 2023-10-02,11:58:59.000,275,11002534,13525,0,1696247938,13108.812388760001,91.61958648000291,53537.80562856001 2023-10-02,11:59:00.000,275,11002539,13525,0,1696247939,13108.792179830001,91.61253735000355,53537.78466720001 2023-10-02,11:59:01.000,275,11002517,13325,0,1696247940,13108.758498279996,91.61958648000291,53537.78466720001 2023-10-02,11:59:02.000,275,11002512,13405,0,1696247941,13108.637244699996,91.63368474000163,53537.77069296 2023-10-02,11:59:03.000,275,11002532,13445,0,1696247942,13108.637244699996,91.61958648000291,53537.72877024 2023-10-02,11:59:04.000,275,11002529,13525,0,1696247943,13108.617035769996,91.67597951999778,53537.65889904 2023-10-02,11:59:05.000,275,11002592,13485,0,1696247944,13108.59009053,91.6548321299997,53537.68684752001 2023-10-02,11:59:06.000,275,11002560,13245,0,1696247945,13108.52272742999,91.69712691000313,53537.54710512001 2023-10-02,11:59:07.000,275,11002530,13285,0,1696247946,13108.536200049995,91.71122517000185,53537.540118 2023-10-02,11:59:08.000,275,11002501,13245,0,1696247947,13108.536200049995,91.76056908000464,53537.58204072 2023-10-02,11:59:09.000,275,11002508,13125,0,1696247948,13108.59009053,91.75351994999801,53537.61697632001 2023-10-02,11:59:10.000,275,11002548,13125,0,1696247949,13108.515991119995,91.78171647000272,53537.59601496001 2023-10-02,11:59:11.000,275,11002573,13365,0,1696247950,13108.556408979995,91.79581473000144,53537.56806648001 2023-10-02,11:59:12.000,275,11002516,13285,0,1696247951,13108.48230956999,91.81696211999952,53537.59601496001 2023-10-02,11:59:13.000,275,11002545,13325,0,1696247952,13108.38126491999,91.85220777000359,53537.47024680001 2023-10-02,11:59:14.000,275,11002520,13285,0,1696247953,13108.40821016,91.9015516799991,53537.505182400004 2023-10-02,11:59:15.000,275,11002536,13245,0,1696247954,13108.42841909,91.92974820000381,53537.58204072 2023-10-02,11:59:16.000,275,11002574,13285,0,1696247955,13108.3677923,91.94384646000253,53537.53313088 2023-10-02,11:59:17.000,275,11002520,13165,0,1696247956,13108.334110749995,91.91564993999782,53537.477233920006 2023-10-02,11:59:18.000,275,11002567,13405,0,1696247957,13108.30042919999,91.95794472000125,53537.48422104 2023-10-02,11:59:19.000,275,11002560,13325,0,1696247958,13108.32063812999,91.97909210999933,53537.51915664001 2023-10-02,11:59:20.000,275,11002553,13165,0,1696247959,13108.246538719999,91.99319036999805,53537.49120816 2023-10-02,11:59:21.000,275,11002522,13205,0,1696247960,13108.206120859999,92.02843602000212,53537.48422104 2023-10-02,11:59:22.000,275,11002541,13445,0,1696247961,13108.118548829989,92.0495834100002,53537.4353112 2023-10-02,11:59:23.000,275,11002517,13725,0,1696247962,13108.024240489998,92.07073079999827,53537.41434984 2023-10-02,11:59:24.000,275,11002543,13445,0,1696247963,13108.010767869993,92.05663253999955,53537.37941424001 2023-10-02,11:59:25.000,275,11002552,13405,0,1696247964,13107.983822629998,92.06368166999891,53537.42133696 2023-10-02,11:59:26.000,275,11002550,13485,0,1696247965,13107.916459530003,92.05663253999955,53537.38640136 2023-10-02,11:59:27.000,275,11002539,13325,0,1696247966,13107.876041670002,92.07777993000491,53537.44928544001 2023-10-02,11:59:28.000,275,11002523,13245,0,1696247967,13107.855832740002,92.09187819000363,53537.40037560001 2023-10-02,11:59:29.000,275,11002487,13285,0,1696247968,13107.788469639992,92.1130255800017,53537.337491520004 2023-10-02,11:59:30.000,275,11002533,13365,0,1696247969,13107.754788090002,92.12007471000106,53537.2955688 2023-10-02,11:59:31.000,275,11002535,13365,0,1696247970,13107.727842849992,92.12007471000106,53537.26762032 2023-10-02,11:59:32.000,275,11002506,13525,0,1696247971,13107.754788090002,92.12007471000106,53537.288581680004 2023-10-02,11:59:33.000,275,11002515,13645,0,1696247972,13107.748051779992,92.14122209999914,53537.21871048 2023-10-02,11:59:34.000,275,11002563,13245,0,1696247973,13107.761524399997,92.12712384000042,53537.25364608 2023-10-02,11:59:35.000,275,11002550,13285,0,1696247974,13107.741315469997,92.1130255800017,53537.27460744 2023-10-02,11:59:36.000,275,11002495,13205,0,1696247975,13107.680688679997,92.17646775000321,53537.09294232001 2023-10-02,11:59:37.000,275,11002524,13245,0,1696247976,13107.727842849992,92.1623694900045,53537.12787792 2023-10-02,11:59:38.000,275,11002515,13565,0,1696247977,13107.748051779992,92.17646775000321,53537.120890800004 2023-10-02,11:59:39.000,275,11002495,13525,0,1696247978,13107.707633919992,92.23286078999809,53537.13486504001 2023-10-02,11:59:40.000,275,11002476,13525,0,1696247979,13107.687424989992,92.19761514000129,53537.05800672 2023-10-02,11:59:41.000,275,11002492,13125,0,1696247980,13107.667216059992,92.21876252999937,53537.071980960005 2023-10-02,11:59:42.000,275,11002529,13285,0,1696247981,13107.687424989992,92.23286078999809,53537.12787792 2023-10-02,11:59:43.000,275,11002532,13325,0,1696247982,13107.660479749997,92.23286078999809,53537.023071120006 2023-10-02,11:59:44.000,275,11002512,13205,0,1696247983,13107.667216059992,92.28220470000088,53537.04403248001 2023-10-02,11:59:45.000,275,11002518,13525,0,1696247984,13107.620061889997,92.28925383000023,53536.98813552 2023-10-02,11:59:46.000,275,11002499,13525,0,1696247985,13107.647007129992,92.33154861000367,53536.953199920004 2023-10-02,11:59:47.000,275,11002499,13085,0,1696247986,13107.633534510001,92.3597451300011,53536.98813552 2023-10-02,11:59:48.000,275,11002529,13325,0,1696247987,13107.653743440002,92.41613817000325,53537.01608400001 2023-10-02,11:59:49.000,275,11002498,13485,0,1696247988,13107.552698790001,92.41613817000325,53536.96018704 2023-10-02,11:59:50.000,275,11002523,12885,0,1696247989,13107.519017239996,92.44433469000069,53536.88332872 2023-10-02,11:59:51.000,275,11002563,13125,0,1696247990,13107.572907720001,92.42318730000261,53536.904290080005 2023-10-02,11:59:52.000,275,11002557,13445,0,1696247991,13107.599852959996,92.40908904000389,53536.9811484 2023-10-02,11:59:53.000,275,11002484,13405,0,1696247992,13107.586380339992,92.40908904000389,53536.974161280006 2023-10-02,11:59:54.000,275,11002545,13325,0,1696247993,13107.606589269992,92.40908904000389,53536.93223856 2023-10-02,11:59:55.000,275,11002541,13245,0,1696247994,13107.593116650001,92.41613817000325,53536.87634160001 2023-10-02,11:59:56.000,275,11002510,13405,0,1696247995,13107.586380339992,92.43023643000197,53536.86236736 2023-10-02,11:59:57.000,275,11002510,13525,0,1696247996,13107.647007129992,92.45138382000005,53536.94621280001 2023-10-02,11:59:58.000,275,11002497,13125,0,1696247997,13107.660479749997,92.47958034000476,53536.92525144001 2023-10-02,11:59:59.000,275,11002553,13045,0,1696247998,13107.599852959996,92.46548207999876,53536.953199920004 2023-10-02,12:00:00.000,275,11002539,13165,0,1696247999,13107.539226169996,92.46548207999876,53536.89031584 2023-10-02,12:00:01.000,275,11002537,13125,0,1696248000,13107.559435099996,92.47253120999812,53536.87634160001 2023-10-02,12:00:02.000,275,11002514,13085,0,1696248001,13107.606589269992,92.5077768600022,53536.834418880004 2023-10-02,12:00:03.000,275,11002520,13565,0,1696248002,13107.633534510001,92.50072773000284,53536.88332872 2023-10-02,12:00:04.000,275,11002524,13325,0,1696248003,13107.667216059992,92.53597337999963,53536.9112772 2023-10-02,12:00:05.000,275,11002534,13445,0,1696248004,13107.647007129992,92.55007163999835,53536.81345752 2023-10-02,12:00:06.000,275,11002537,13445,0,1696248005,13107.599852959996,92.58531729000242,53536.86935448 2023-10-02,12:00:07.000,275,11002534,13285,0,1696248006,13107.647007129992,92.55712076999771,53536.89730296001 2023-10-02,12:00:08.000,275,11002541,13445,0,1696248007,13107.593116650001,92.6064646800005,53536.88332872 2023-10-02,12:00:09.000,275,11002519,13405,0,1696248008,13107.572907720001,92.64171033000457,53536.904290080005 2023-10-02,12:00:10.000,275,11002554,13205,0,1696248009,13107.559435099996,92.67695598000137,53536.81345752 2023-10-02,12:00:11.000,275,11002515,13205,0,1696248010,13107.572907720001,92.7051524999988,53536.79249616 2023-10-02,12:00:12.000,275,11002522,13085,0,1696248011,13107.700897609997,92.7051524999988,53536.86236736 2023-10-02,12:00:13.000,275,11002504,13685,0,1696248012,13107.653743440002,92.71220162999816,53536.84839312001 2023-10-02,12:00:14.000,275,11002558,13365,0,1696248013,13107.727842849992,92.7192507600048,53536.9112772 2023-10-02,12:00:15.000,275,11002531,13445,0,1696248014,13107.673952370002,92.74039815000287,53536.86935448 2023-10-02,12:00:16.000,275,11002488,13205,0,1696248015,13107.640270819997,92.77564379999967,53536.834418880004 2023-10-02,12:00:17.000,275,11002581,13245,0,1696248016,13107.633534510001,92.78269292999903,53536.89031584 2023-10-02,12:00:18.000,275,11002536,13085,0,1696248017,13107.687424989992,92.83908597000118,53536.904290080005 2023-10-02,12:00:19.000,275,11002545,13405,0,1696248018,13107.714370230002,92.84613510000054,53536.94621280001 2023-10-02,12:00:20.000,275,11002536,13645,0,1696248019,13107.673952370002,92.87433161999797,53536.89031584 2023-10-02,12:00:21.000,275,11002500,13565,0,1696248020,13107.700897609997,92.90252814000269,53536.9112772 2023-10-02,12:00:22.000,275,11002508,13445,0,1696248021,13107.721106539997,92.93777378999948,53536.93922568 2023-10-02,12:00:23.000,275,11002525,13765,0,1696248022,13107.673952370002,92.97301944000355,53536.9112772 2023-10-02,12:00:24.000,275,11002502,13325,0,1696248023,13107.586380339992,92.99416683000163,53536.88332872 2023-10-02,12:00:25.000,275,11002525,13445,0,1696248024,13107.532489860001,93.00826509000035,53536.82743176001 2023-10-02,12:00:26.000,275,11002532,13445,0,1696248025,13107.417972589996,93.05055987000378,53536.84839312001 2023-10-02,12:00:27.000,275,11002503,13445,0,1696248026,13107.45165414,93.02236334999907,53536.9112772 2023-10-02,12:00:28.000,275,11002534,13085,0,1696248027,13107.444917829991,93.02941247999843,53536.9112772 2023-10-02,12:00:29.000,275,11002508,13165,0,1696248028,13107.37081842,93.00826509000035,53536.84839312001 2023-10-02,12:00:30.000,275,11002541,13405,0,1696248029,13107.36408210999,93.00826509000035,53536.84839312001 2023-10-02,12:00:31.000,275,11002545,13405,0,1696248030,13107.35060949,92.98006857000291,53536.92525144001 2023-10-02,12:00:32.000,275,11002546,13205,0,1696248031,13107.26977377,92.98006857000291,53536.84839312001 2023-10-02,12:00:33.000,275,11002508,13285,0,1696248032,13107.22935591,92.97301944000355,53536.81345752 2023-10-02,12:00:34.000,275,11002502,13165,0,1696248033,13107.24956484,93.00121596000099,53536.806470400006 2023-10-02,12:00:35.000,275,11002561,13245,0,1696248034,13107.175465429995,92.97301944000355,53536.71563784 2023-10-02,12:00:36.000,275,11002536,13405,0,1696248035,13107.14852019,92.93777378999948,53536.65275376 2023-10-02,12:00:37.000,275,11002490,13245,0,1696248036,13107.22261959999,92.93072466000012,53536.834418880004 2023-10-02,12:00:38.000,275,11002534,13445,0,1696248037,13107.20241066999,92.92367553000076,53536.76454768 2023-10-02,12:00:39.000,275,11002531,12965,0,1696248038,13107.18220173999,92.88138075000461,53536.71563784 2023-10-02,12:00:40.000,275,11002517,13405,0,1696248039,13107.094629709994,92.89547901000333,53536.65275376 2023-10-02,12:00:41.000,275,11002501,13365,0,1696248040,13107.135047569995,92.88842988000397,53536.617818160004 2023-10-02,12:00:42.000,275,11002538,13485,0,1696248041,13107.16199280999,92.89547901000333,53536.71563784 2023-10-02,12:00:43.000,275,11002524,13565,0,1696248042,13107.20241066999,92.90957727000205,53536.65974088001 2023-10-02,12:00:44.000,275,11002507,13525,0,1696248043,13107.22261959999,92.90252814000269,53536.67371512 2023-10-02,12:00:45.000,275,11002509,13165,0,1696248044,13107.22261959999,92.93072466000012,53536.58986968001 2023-10-02,12:00:46.000,275,11002511,13445,0,1696248045,13107.22935591,92.9518720499982,53536.64576664 2023-10-02,12:00:47.000,275,11002535,13285,0,1696248046,13107.24956484,92.97301944000355,53536.638779520006 2023-10-02,12:00:48.000,275,11002544,13325,0,1696248047,13107.20914698,93.01531421999971,53536.58986968001 2023-10-02,12:00:49.000,275,11002572,13325,0,1696248048,13107.26303745999,93.02941247999843,53536.62480528 2023-10-02,12:00:50.000,275,11002488,13525,0,1696248049,13107.18220173999,93.0646581300025,53536.5968568 2023-10-02,12:00:51.000,275,11002556,13645,0,1696248050,13107.236092219995,93.09285464999994,53536.58288256 2023-10-02,12:00:52.000,275,11002526,13245,0,1696248051,13107.2899827,93.14924769000208,53536.63179240001 2023-10-02,12:00:53.000,275,11002488,13245,0,1696248052,13107.28324638999,93.1633459500008,53536.65974088001 2023-10-02,12:00:54.000,275,11002565,13765,0,1696248053,13107.28324638999,93.2126898600036,53536.687689360006 2023-10-02,12:00:55.000,275,11002527,13565,0,1696248054,13107.24956484,93.23383725000167,53536.666728000004 2023-10-02,12:00:56.000,275,11002501,13245,0,1696248055,13107.20914698,93.2620337699991,53536.58288256 2023-10-02,12:00:57.000,275,11002548,13445,0,1696248056,13107.276510079995,93.33252506999997,53536.58986968001 2023-10-02,12:00:58.000,275,11002558,13405,0,1696248057,13107.256301149995,93.35367245999805,53536.67371512 2023-10-02,12:00:59.000,275,11002542,13445,0,1696248058,13107.28324638999,93.40301637000084,53536.61083104001 2023-10-02,12:01:00.000,275,11002506,13525,0,1696248059,13107.30345531999,93.47350767000171,53536.65275376 2023-10-02,12:01:01.000,275,11002548,13405,0,1696248060,13107.26977377,93.49465505999979,53536.62480528 2023-10-02,12:01:02.000,275,11002519,13125,0,1696248061,13107.31019163,93.5228515800045,53536.58288256 2023-10-02,12:01:03.000,275,11002547,13365,0,1696248062,13107.30345531999,93.57219549000001,53536.5968568 2023-10-02,12:01:04.000,275,11002565,13605,0,1696248063,13107.26303745999,93.57219549000001,53536.62480528 2023-10-02,12:01:05.000,275,11002514,13485,0,1696248064,13107.18220173999,93.62858853000216,53536.54794696 2023-10-02,12:01:06.000,275,11002522,13085,0,1696248065,13107.155256499995,93.66383417999896,53536.58986968001 2023-10-02,12:01:07.000,275,11002541,13245,0,1696248066,13107.22935591,93.71317809000175,53536.617818160004 2023-10-02,12:01:08.000,275,11002519,13285,0,1696248067,13107.22261959999,93.69907983000303,53536.67371512 2023-10-02,12:01:09.000,275,11002539,13285,0,1696248068,13107.22935591,93.70612896000239,53536.65275376 2023-10-02,12:01:10.000,275,11002545,13445,0,1696248069,13107.195674359995,93.79071852000197,53536.64576664 2023-10-02,12:01:11.000,275,11002559,13365,0,1696248070,13107.16872912,93.78366939000261,53536.60384392 2023-10-02,12:01:12.000,275,11002542,13045,0,1696248071,13107.18220173999,93.81891503999941,53536.5968568 2023-10-02,12:01:13.000,275,11002551,13405,0,1696248072,13107.18220173999,93.84006243000476,53536.67371512 2023-10-02,12:01:14.000,275,11002585,13285,0,1696248073,13107.16872912,93.86120982000284,53536.62480528 2023-10-02,12:01:15.000,275,11002529,13405,0,1696248074,13107.114838639995,93.84006243000476,53536.62480528 2023-10-02,12:01:16.000,275,11002571,13205,0,1696248075,13107.16199280999,93.88940634000028,53536.67371512 2023-10-02,12:01:17.000,275,11002531,13285,0,1696248076,13107.26977377,93.93170112000371,53536.72961208001 2023-10-02,12:01:18.000,275,11002503,13285,0,1696248077,13107.26303745999,93.91760285999771,53536.74358632 2023-10-02,12:01:19.000,275,11002593,12965,0,1696248078,13107.26977377,93.94579938000243,53536.72961208001 2023-10-02,12:01:20.000,275,11002560,13325,0,1696248079,13107.195674359995,93.98104502999922,53536.71563784 2023-10-02,12:01:21.000,275,11002527,13285,0,1696248080,13107.20241066999,93.9669467700005,53536.71563784 2023-10-02,12:01:22.000,275,11002563,13605,0,1696248081,13107.256301149995,93.98104502999922,53536.74358632 2023-10-02,12:01:23.000,275,11002529,13565,0,1696248082,13107.30345531999,93.98104502999922,53536.79948328001 2023-10-02,12:01:24.000,275,11002570,13285,0,1696248083,13107.316927939995,93.98104502999922,53536.841406 2023-10-02,12:01:25.000,275,11002544,13285,0,1696248084,13107.33040056,94.0162906800033,53536.76454768 2023-10-02,12:01:26.000,275,11002526,13245,0,1696248085,13107.32366424999,94.04448720000073,53536.77852192001 2023-10-02,12:01:27.000,275,11002541,13365,0,1696248086,13107.37081842,94.00924155000394,53536.806470400006 2023-10-02,12:01:28.000,275,11002530,13285,0,1696248087,13107.35060949,94.00219242000458,53536.79948328001 2023-10-02,12:01:29.000,275,11002490,13285,0,1696248088,13107.40449996999,94.0162906800033,53536.841406 2023-10-02,12:01:30.000,275,11002559,13645,0,1696248089,13107.38429103999,94.05153633000009,53536.81345752 2023-10-02,12:01:31.000,275,11002537,13645,0,1696248090,13107.40449996999,94.07268371999817,53536.82743176001 2023-10-02,12:01:32.000,275,11002547,13005,0,1696248091,13107.47186307,94.08678198000416,53536.89730296001 2023-10-02,12:01:33.000,275,11002568,13405,0,1696248092,13107.512280930001,94.12907676000032,53536.89031584 2023-10-02,12:01:34.000,275,11002555,13325,0,1696248093,13107.485335689991,94.12907676000032,53536.89730296001 2023-10-02,12:01:35.000,275,11002592,13365,0,1696248094,13107.498808309996,94.14317501999903,53536.92525144001 2023-10-02,12:01:36.000,275,11002534,13165,0,1696248095,13107.424708899991,94.13612588999968,53536.79948328001 2023-10-02,12:01:37.000,275,11002570,13285,0,1696248096,13107.525753549991,94.1784206700031,53536.88332872 2023-10-02,12:01:38.000,275,11002492,13485,0,1696248097,13107.593116650001,94.1784206700031,53536.89031584 2023-10-02,12:01:39.000,275,11002552,13565,0,1696248098,13107.647007129992,94.20661719000054,53536.89730296001 2023-10-02,12:01:40.000,275,11002537,13445,0,1696248099,13107.606589269992,94.20661719000054,53536.88332872 2023-10-02,12:01:41.000,275,11002523,13725,0,1696248100,13107.667216059992,94.26301023000269,53536.904290080005 2023-10-02,12:01:42.000,275,11002534,13285,0,1696248101,13107.761524399997,94.26301023000269,53536.974161280006 2023-10-02,12:01:43.000,275,11002529,13485,0,1696248102,13107.768260709992,94.26301023000269,53537.00909688 2023-10-02,12:01:44.000,275,11002533,13325,0,1696248103,13107.754788090002,94.3264524000042,53536.974161280006 2023-10-02,12:01:45.000,275,11002514,13645,0,1696248104,13107.774997020002,94.361698050001,53536.91826432 2023-10-02,12:01:46.000,275,11002505,13485,0,1696248105,13107.801942259997,94.36874718000036,53536.9811484 2023-10-02,12:01:47.000,275,11002489,13485,0,1696248106,13107.855832740002,94.40399283000443,53536.98813552 2023-10-02,12:01:48.000,275,11002542,13125,0,1696248107,13107.896250600003,94.41104196000379,53537.071980960005 2023-10-02,12:01:49.000,275,11002561,13045,0,1696248108,13107.902986909998,94.44628761000058,53537.0510196 2023-10-02,12:01:50.000,275,11002527,13405,0,1696248109,13107.936668459988,94.46743499999866,53537.04403248001 2023-10-02,12:01:51.000,275,11002525,13085,0,1696248110,13108.024240489998,94.46743499999866,53537.11390368001 2023-10-02,12:01:52.000,275,11002538,13165,0,1696248111,13108.024240489998,94.48858239000401,53537.05800672 2023-10-02,12:01:53.000,275,11002575,13805,0,1696248112,13108.017504179988,94.50268065000273,53537.13486504001 2023-10-02,12:01:54.000,275,11002525,13765,0,1696248113,13108.084867279998,94.52382804000081,53537.141852160006 2023-10-02,12:01:55.000,275,11002498,13285,0,1696248114,13108.017504179988,94.55907369000488,53537.09992944 2023-10-02,12:01:56.000,275,11002546,13285,0,1696248115,13108.098339899989,94.58022108000296,53537.1558264 2023-10-02,12:01:57.000,275,11002520,13325,0,1696248116,13108.145494069999,94.61546672999975,53537.26762032 2023-10-02,12:01:58.000,275,11002514,13445,0,1696248117,13108.17917561999,94.61546672999975,53537.239671840005 2023-10-02,12:01:59.000,275,11002534,13565,0,1696248118,13108.152230379994,94.62956498999847,53537.27460744 2023-10-02,12:02:00.000,275,11002525,13125,0,1696248119,13108.132021449994,94.66481064000254,53537.21871048 2023-10-02,12:02:01.000,275,11002508,13245,0,1696248120,13108.118548829989,94.72120368000469,53537.26762032 2023-10-02,12:02:02.000,275,11002544,13285,0,1696248121,13108.172439309994,94.72120368000469,53537.27460744 2023-10-02,12:02:03.000,275,11002524,13565,0,1696248122,13108.192648239994,94.75644933000149,53537.28159456001 2023-10-02,12:02:04.000,275,11002543,13285,0,1696248123,13108.253275029994,94.76349846000085,53537.309543040006 2023-10-02,12:02:05.000,275,11002543,13445,0,1696248124,13108.26001133999,94.81284237000364,53537.31653016 2023-10-02,12:02:06.000,275,11002481,13285,0,1696248125,13108.26001133999,94.84808802000043,53537.309543040006 2023-10-02,12:02:07.000,275,11002527,13565,0,1696248126,13108.30042919999,94.83398976000171,53537.41434984 2023-10-02,12:02:08.000,275,11002554,13405,0,1696248127,13108.273483959994,94.84103889000107,53537.37941424001 2023-10-02,12:02:09.000,275,11002521,13405,0,1696248128,13108.293692889994,94.89038280000386,53537.47024680001 2023-10-02,12:02:10.000,275,11002525,13445,0,1696248129,13108.23980240999,94.90448106000258,53537.358452880006 2023-10-02,12:02:11.000,275,11002545,13405,0,1696248130,13108.21959347999,94.93267758000002,53537.40037560001 2023-10-02,12:02:12.000,275,11002557,13365,0,1696248131,13108.32737444,94.98202149000281,53537.477233920006 2023-10-02,12:02:13.000,275,11002565,13525,0,1696248132,13108.334110749995,94.96792323000409,53537.53313088 2023-10-02,12:02:14.000,275,11002551,13565,0,1696248133,13108.34758337,94.98202149000281,53537.53313088 2023-10-02,12:02:15.000,275,11002535,13325,0,1696248134,13108.30042919999,95.03136539999832,53537.51216952 2023-10-02,12:02:16.000,275,11002499,13285,0,1696248135,13108.26674765,95.04546366000432,53537.505182400004 2023-10-02,12:02:17.000,275,11002505,13285,0,1696248136,13108.253275029994,95.05251279000368,53537.477233920006 2023-10-02,12:02:18.000,275,11002535,13365,0,1696248137,13108.273483959994,95.05956192000303,53537.49819528001 2023-10-02,12:02:19.000,275,11002513,13565,0,1696248138,13108.28022026999,95.05251279000368,53537.540118 2023-10-02,12:02:20.000,275,11002577,13645,0,1696248139,13108.32737444,95.08775844000047,53537.575053600005 2023-10-02,12:02:21.000,275,11002494,13325,0,1696248140,13108.334110749995,95.1300532200039,53537.59601496001 2023-10-02,12:02:22.000,275,11002525,13765,0,1696248141,13108.313901819994,95.09480756999983,53537.55409224 2023-10-02,12:02:23.000,275,11002552,13445,0,1696248142,13108.334110749995,95.10890582999855,53537.58902784 2023-10-02,12:02:24.000,275,11002492,13445,0,1696248143,13108.34758337,95.10185669999919,53537.51216952 2023-10-02,12:02:25.000,275,11002558,13125,0,1696248144,13108.293692889994,95.08775844000047,53537.53313088 2023-10-02,12:02:26.000,275,11002545,13245,0,1696248145,13108.32063812999,95.10890582999855,53537.51216952 2023-10-02,12:02:27.000,275,11002523,13005,0,1696248146,13108.435155399995,95.12300409000454,53537.61697632001 2023-10-02,12:02:28.000,275,11002521,13365,0,1696248147,13108.44189170999,95.10890582999855,53537.623963440004 2023-10-02,12:02:29.000,275,11002548,13245,0,1696248148,13108.48230956999,95.09480756999983,53537.68684752001 2023-10-02,12:02:30.000,275,11002532,13525,0,1696248149,13108.556408979995,95.10890582999855,53537.68684752001 2023-10-02,12:02:31.000,275,11002534,13605,0,1696248150,13108.475573259995,95.10890582999855,53537.59601496001 2023-10-02,12:02:32.000,275,11002518,13405,0,1696248151,13108.56314528999,95.10890582999855,53537.6099892 2023-10-02,12:02:33.000,275,11002535,13685,0,1696248152,13108.637244699996,95.10890582999855,53537.68684752001 2023-10-02,12:02:34.000,275,11002529,13165,0,1696248153,13108.657453629996,95.18644625999877,53537.644924800006 2023-10-02,12:02:35.000,275,11002582,13245,0,1696248154,13108.664189939991,95.17234800000006,53537.644924800006 2023-10-02,12:02:36.000,275,11002536,13605,0,1696248155,13108.67092625,95.20054452000477,53537.65889904 2023-10-02,12:02:37.000,275,11002537,13445,0,1696248156,13108.785443519992,95.21464278000349,53537.76370584001 2023-10-02,12:02:38.000,275,11002549,13285,0,1696248157,13108.765234589991,95.25693755999964,53537.672873280004 2023-10-02,12:02:39.000,275,11002527,13045,0,1696248158,13108.866279239992,95.25693755999964,53537.80562856001 2023-10-02,12:02:40.000,275,11002532,13125,0,1696248159,13108.825861379992,95.29218321000371,53537.70082176 2023-10-02,12:02:41.000,275,11002553,13365,0,1696248160,13108.852806620002,95.29923234000307,53537.7497316 2023-10-02,12:02:42.000,275,11002529,13245,0,1696248161,13108.947114959992,95.29923234000307,53537.79864144 2023-10-02,12:02:43.000,275,11002531,13445,0,1696248162,13108.960587579997,95.32037973000115,53537.861525520006 2023-10-02,12:02:44.000,275,11002500,13405,0,1696248163,13109.007741749992,95.34152711999923,53537.83357704001 2023-10-02,12:02:45.000,275,11002559,13525,0,1696248164,13109.048159609993,95.35562537999795,53537.88248688001 2023-10-02,12:02:46.000,275,11002502,13285,0,1696248165,13109.108786399993,95.39087103000202,53537.87549976 2023-10-02,12:02:47.000,275,11002504,13205,0,1696248166,13109.176149499988,95.3767727700033,53537.889474 2023-10-02,12:02:48.000,275,11002566,13325,0,1696248167,13109.176149499988,95.4120184200001,53537.90344824001 2023-10-02,12:02:49.000,275,11002523,13285,0,1696248168,13109.236776289988,95.38382190000266,53537.97331944001 2023-10-02,12:02:50.000,275,11002574,13205,0,1696248169,13109.189622119993,95.42611667999881,53537.959345200004 2023-10-02,12:02:51.000,275,11002526,13525,0,1696248170,13109.216567359988,95.43316580999817,53537.96633232 2023-10-02,12:02:52.000,275,11002539,13325,0,1696248171,13109.263721529998,95.45431320000353,53538.064152 2023-10-02,12:02:53.000,275,11002549,13365,0,1696248172,13109.310875699994,95.45431320000353,53538.09210048 2023-10-02,12:02:54.000,275,11002576,13645,0,1696248173,13109.297403079989,95.4754605900016,53538.09210048 2023-10-02,12:02:55.000,275,11002561,13445,0,1696248174,13109.310875699994,95.46841146000224,53538.10607472 2023-10-02,12:02:56.000,275,11002520,13445,0,1696248175,13109.223303669998,95.5107062399984,53537.9942808 2023-10-02,12:02:57.000,275,11002512,13485,0,1696248176,13109.250248909993,95.48955885000032,53538.04319064 2023-10-02,12:02:58.000,275,11002568,13445,0,1696248177,13109.256985219989,95.50365710999904,53538.09908760001 2023-10-02,12:02:59.000,275,11002551,13405,0,1696248178,13109.283930459998,95.4754605900016,53538.14101032001 2023-10-02,12:03:00.000,275,11002506,13485,0,1696248179,13109.196358429988,95.51775536999776,53538.04319064 2023-10-02,12:03:01.000,275,11002502,13525,0,1696248180,13109.196358429988,95.53185363000375,53538.1340232 2023-10-02,12:03:02.000,275,11002515,13005,0,1696248181,13109.203094739998,95.56709928000055,53538.1340232 2023-10-02,12:03:03.000,275,11002557,13445,0,1696248182,13109.209831049993,95.59529579999798,53538.09210048 2023-10-02,12:03:04.000,275,11002505,13205,0,1696248183,13109.223303669998,95.64463971000077,53538.09210048 2023-10-02,12:03:05.000,275,11002540,13405,0,1696248184,13109.155940569988,95.67988536000485,53538.00126792001 2023-10-02,12:03:06.000,275,11002526,13485,0,1696248185,13109.142467949998,95.67283622999821,53537.97331944001 2023-10-02,12:03:07.000,275,11002529,13245,0,1696248186,13109.081841159998,95.65873796999949,53538.09210048 2023-10-02,12:03:08.000,275,11002559,13285,0,1696248187,13109.095313780002,95.66578709999885,53538.147997440006 2023-10-02,12:03:09.000,275,11002541,13365,0,1696248188,13109.068368539993,95.65168884000013,53538.064152 2023-10-02,12:03:10.000,275,11002503,13485,0,1696248189,13108.994269130002,95.64463971000077,53538.05716488 2023-10-02,12:03:11.000,275,11002552,13325,0,1696248190,13109.048159609993,95.60939406000398,53538.09908760001 2023-10-02,12:03:12.000,275,11002523,13325,0,1696248191,13109.001005439997,95.63054145000206,53538.064152 2023-10-02,12:03:13.000,275,11002491,13365,0,1696248192,13108.953851270002,95.6234923200027,53538.03620352 2023-10-02,12:03:14.000,275,11002506,13125,0,1696248193,13108.960587579997,95.63759058000142,53538.029216400006 2023-10-02,12:03:15.000,275,11002543,13525,0,1696248194,13108.893224480002,95.60234493000462,53538.02222928001 2023-10-02,12:03:16.000,275,11002559,13445,0,1696248195,13108.933642340002,95.6234923200027,53538.00126792001 2023-10-02,12:03:17.000,275,11002547,12925,0,1696248196,13108.987532819992,95.56709928000055,53538.064152 2023-10-02,12:03:18.000,275,11002521,13285,0,1696248197,13108.974060200002,95.56709928000055,53538.064152 2023-10-02,12:03:19.000,275,11002552,13365,0,1696248198,13108.980796509997,95.56005015000119,53538.064152 2023-10-02,12:03:20.000,275,11002541,13325,0,1696248199,13108.960587579997,95.54595189000247,53538.029216400006 2023-10-02,12:03:21.000,275,11002553,13605,0,1696248200,13108.980796509997,95.55300102000183,53538.00126792001 2023-10-02,12:03:22.000,275,11002505,13605,0,1696248201,13109.041423299997,95.5248045000044,53538.11306184 2023-10-02,12:03:23.000,275,11002551,13325,0,1696248202,13109.095313780002,95.56005015000119,53538.09908760001 2023-10-02,12:03:24.000,275,11002478,13245,0,1696248203,13109.142467949998,95.58119753999927,53538.10607472 2023-10-02,12:03:25.000,275,11002478,13405,0,1696248204,13109.182885809998,95.59529579999798,53538.05716488 2023-10-02,12:03:26.000,275,11002527,13445,0,1696248205,13109.196358429988,95.59529579999798,53538.05716488 2023-10-02,12:03:27.000,275,11002506,13405,0,1696248206,13109.290666769994,95.61644319000334,53538.16895880001 2023-10-02,12:03:28.000,275,11002570,13205,0,1696248207,13109.331084629994,95.63054145000206,53538.1340232 2023-10-02,12:03:29.000,275,11002523,13525,0,1696248208,13109.304139389998,95.69398362000356,53538.04319064 2023-10-02,12:03:30.000,275,11002509,13205,0,1696248209,13109.331084629994,95.70808188000228,53538.05017776001 2023-10-02,12:03:31.000,275,11002534,13205,0,1696248210,13109.337820939989,95.70808188000228,53538.08511336 2023-10-02,12:03:32.000,275,11002575,13445,0,1696248211,13109.384975109999,95.70808188000228,53538.196907280006 2023-10-02,12:03:33.000,275,11002498,13325,0,1696248212,13109.411920349994,95.73627839999972,53538.18992016001 2023-10-02,12:03:34.000,275,11002546,13165,0,1696248213,13109.411920349994,95.74332752999908,53538.175945920004 2023-10-02,12:03:35.000,275,11002556,13605,0,1696248214,13109.41865665999,95.76447492000443,53538.18992016001 2023-10-02,12:03:36.000,275,11002521,13365,0,1696248215,13109.358029869989,95.76447492000443,53538.05716488 2023-10-02,12:03:37.000,275,11002575,13525,0,1696248216,13109.371502489994,95.76447492000443,53538.05017776001 2023-10-02,12:03:38.000,275,11002528,13445,0,1696248217,13109.391711419994,95.78562231000251,53538.14101032001 2023-10-02,12:03:39.000,275,11002558,13405,0,1696248218,13109.41865665999,95.78562231000251,53538.16197168 2023-10-02,12:03:40.000,275,11002565,13645,0,1696248219,13109.405184039999,95.81381882999995,53538.12004896001 2023-10-02,12:03:41.000,275,11002525,13485,0,1696248220,13109.45907451999,95.84201535000466,53538.14101032001 2023-10-02,12:03:42.000,275,11002555,13365,0,1696248221,13109.512964999994,95.84201535000466,53538.22485576 2023-10-02,12:03:43.000,275,11002595,13285,0,1696248222,13109.51970130999,95.83496621999802,53538.21786864001 2023-10-02,12:03:44.000,275,11002588,13445,0,1696248223,13109.50622869,95.90545751999889,53538.18293304 2023-10-02,12:03:45.000,275,11002523,13685,0,1696248224,13109.512964999994,95.91955578000488,53538.15498456 2023-10-02,12:03:46.000,275,11002551,13445,0,1696248225,13109.472547139994,95.94070317000296,53538.18992016001 2023-10-02,12:03:47.000,275,11002556,13485,0,1696248226,13109.52643762,95.92660491000424,53538.245817120005 2023-10-02,12:03:48.000,275,11002552,13605,0,1696248227,13109.472547139994,95.9688996900004,53538.11306184 2023-10-02,12:03:49.000,275,11002526,13685,0,1696248228,13109.512964999994,95.94070317000296,53538.22485576 2023-10-02,12:03:50.000,275,11002535,13525,0,1696248229,13109.52643762,95.9688996900004,53538.196907280006 2023-10-02,12:03:51.000,275,11002576,13685,0,1696248230,13109.51970130999,95.91955578000488,53538.245817120005 2023-10-02,12:03:52.000,275,11002537,13205,0,1696248231,13109.49949237999,96.00414534000447,53538.28075272 2023-10-02,12:03:53.000,275,11002524,13645,0,1696248232,13109.50622869,96.01824360000319,53538.25280424 2023-10-02,12:03:54.000,275,11002601,13525,0,1696248233,13109.492756069994,96.02529273000255,53538.25280424 2023-10-02,12:03:55.000,275,11002552,13365,0,1696248234,13109.432129279994,96.05348924999998,53538.147997440006 2023-10-02,12:03:56.000,275,11002512,13445,0,1696248235,13109.452338209994,96.03939099000127,53538.2038944 2023-10-02,12:03:57.000,275,11002574,13605,0,1696248236,13109.51970130999,96.02529273000255,53538.26677848001 2023-10-02,12:03:58.000,275,11002539,13445,0,1696248237,13109.54664655,95.98299794999912,53538.30870120001 2023-10-02,12:03:59.000,275,11002551,13565,0,1696248238,13109.56685548,96.00414534000447,53538.28075272 2023-10-02,12:04:00.000,275,11002540,13325,0,1696248239,13109.58706441,95.9688996900004,53538.22485576 2023-10-02,12:04:01.000,275,11002534,13605,0,1696248240,13109.573591789995,95.99709620999784,53538.18992016001 2023-10-02,12:04:02.000,275,11002525,13605,0,1696248241,13109.56685548,96.01119447000383,53538.175945920004 2023-10-02,12:04:03.000,275,11002547,13605,0,1696248242,13109.62074595999,96.03939099000127,53538.28075272 2023-10-02,12:04:04.000,275,11002568,13365,0,1696248243,13109.66790013,95.99709620999784,53538.30870120001 2023-10-02,12:04:05.000,275,11002552,13405,0,1696248244,13109.68137274999,96.01824360000319,53538.25280424 2023-10-02,12:04:06.000,275,11002519,13325,0,1696248245,13109.694845369995,96.01119447000383,53538.21088152 2023-10-02,12:04:07.000,275,11002524,13285,0,1696248246,13109.72179060999,96.02529273000255,53538.28075272 2023-10-02,12:04:08.000,275,11002523,13445,0,1696248247,13109.74199953999,96.02529273000255,53538.28075272 2023-10-02,12:04:09.000,275,11002516,13565,0,1696248248,13109.82957157,96.00414534000447,53538.35062392 2023-10-02,12:04:10.000,275,11002554,13245,0,1696248249,13109.82957157,95.99709620999784,53538.294726960004 2023-10-02,12:04:11.000,275,11002541,13725,0,1696248250,13109.80936264,96.07463663999806,53538.28773984001 2023-10-02,12:04:12.000,275,11002530,13645,0,1696248251,13109.876725739996,96.11693142000149,53538.33664968001 2023-10-02,12:04:13.000,275,11002492,13525,0,1696248252,13109.876725739996,96.13102968000021,53538.40652088001 2023-10-02,12:04:14.000,275,11002515,13285,0,1696248253,13109.863253119991,96.11693142000149,53538.42748224 2023-10-02,12:04:15.000,275,11002563,13405,0,1696248254,13109.80936264,96.08873490000406,53538.3785724 2023-10-02,12:04:16.000,275,11002549,13765,0,1696248255,13109.735263229995,96.10283316000277,53538.32966256 2023-10-02,12:04:17.000,275,11002553,13405,0,1696248256,13109.735263229995,96.11693142000149,53538.43446936001 2023-10-02,12:04:18.000,275,11002549,13405,0,1696248257,13109.72852692,96.03939099000127,53538.35062392 2023-10-02,12:04:19.000,275,11002492,13405,0,1696248258,13109.62074595999,96.03939099000127,53538.28773984001 2023-10-02,12:04:20.000,275,11002536,13325,0,1696248259,13109.72179060999,95.97594881999976,53538.39953376 2023-10-02,12:04:21.000,275,11002552,13485,0,1696248260,13109.6476912,95.94775230000232,53538.32966256 2023-10-02,12:04:22.000,275,11002563,13445,0,1696248261,13109.68810906,95.9336540400036,53538.35062392 2023-10-02,12:04:23.000,275,11002547,13725,0,1696248262,13109.614009649995,95.91250664999825,53538.35062392 2023-10-02,12:04:24.000,275,11002552,13285,0,1696248263,13109.64095488999,95.87726100000145,53538.28773984001 2023-10-02,12:04:25.000,275,11002517,13205,0,1696248264,13109.62074595999,95.84201535000466,53538.343636800004 2023-10-02,12:04:26.000,275,11002523,13325,0,1696248265,13109.492756069994,95.85611361000338,53538.175945920004 2023-10-02,12:04:27.000,275,11002554,13325,0,1696248266,13109.553382859995,95.79972057000123,53538.28773984001 2023-10-02,12:04:28.000,275,11002575,13165,0,1696248267,13109.58706441,95.77152405000379,53538.23883000001 2023-10-02,12:04:29.000,275,11002563,13565,0,1696248268,13109.634218579995,95.72922927000036,53538.33664968001 2023-10-02,12:04:30.000,275,11002545,13005,0,1696248269,13109.614009649995,95.70808188000228,53538.25979136 2023-10-02,12:04:31.000,275,11002538,13365,0,1696248270,13109.533173929995,95.67988536000485,53538.294726960004 2023-10-02,12:04:32.000,275,11002519,13165,0,1696248271,13109.45907451999,95.65873796999949,53538.18992016001 2023-10-02,12:04:33.000,275,11002511,12965,0,1696248272,13109.45907451999,95.58824666999863,53538.25979136 2023-10-02,12:04:34.000,275,11002537,13445,0,1696248273,13109.472547139994,95.58119753999927,53538.21786864001 2023-10-02,12:04:35.000,275,11002542,13205,0,1696248274,13109.405184039999,95.53890276000311,53538.14101032001 2023-10-02,12:04:36.000,275,11002508,13445,0,1696248275,13109.39844772999,95.55300102000183,53538.12004896001 2023-10-02,12:04:37.000,275,11002519,13245,0,1696248276,13109.48601976,95.51775536999776,53538.18293304 2023-10-02,12:04:38.000,275,11002534,13285,0,1696248277,13109.48601976,95.50365710999904,53538.18293304 2023-10-02,12:04:39.000,275,11002588,13525,0,1696248278,13109.48601976,95.4754605900016,53538.14101032001 2023-10-02,12:04:40.000,275,11002515,13285,0,1696248279,13109.43886558999,95.49660797999968,53538.029216400006 2023-10-02,12:04:41.000,275,11002570,13685,0,1696248280,13109.432129279994,95.48955885000032,53538.03620352 2023-10-02,12:04:42.000,275,11002522,13565,0,1696248281,13109.452338209994,95.5107062399984,53537.9942808 2023-10-02,12:04:43.000,275,11002524,13605,0,1696248282,13109.45907451999,95.46841146000224,53538.07113912001 2023-10-02,12:04:44.000,275,11002522,13285,0,1696248283,13109.492756069994,95.44021494000481,53538.09908760001 2023-10-02,12:04:45.000,275,11002528,13365,0,1696248284,13109.512964999994,95.44021494000481,53538.03620352 2023-10-02,12:04:46.000,275,11002509,13445,0,1696248285,13109.53991023999,95.40496929000074,53537.95235808001 2023-10-02,12:04:47.000,275,11002557,13485,0,1696248286,13109.56685548,95.36267451000458,53538.01524216 2023-10-02,12:04:48.000,275,11002545,13325,0,1696248287,13109.60727334,95.36972364000394,53538.029216400006 2023-10-02,12:04:49.000,275,11002513,13285,0,1696248288,13109.60053702999,95.31333060000179,53538.03620352 2023-10-02,12:04:50.000,275,11002487,13405,0,1696248289,13109.553382859995,95.32037973000115,53537.9244096 2023-10-02,12:04:51.000,275,11002528,13365,0,1696248290,13109.56011916999,95.24283930000092,53537.910435360005 2023-10-02,12:04:52.000,275,11002540,13205,0,1696248291,13109.62748227,95.24988843000028,53537.93139672001 2023-10-02,12:04:53.000,275,11002562,13405,0,1696248292,13109.614009649995,95.20054452000477,53537.959345200004 2023-10-02,12:04:54.000,275,11002551,13205,0,1696248293,13109.6476912,95.15120061000198,53537.93838384 2023-10-02,12:04:55.000,275,11002544,13365,0,1696248294,13109.614009649995,95.07366018000175,53537.9244096 2023-10-02,12:04:56.000,275,11002559,13325,0,1696248295,13109.51970130999,95.09480756999983,53537.82658992 2023-10-02,12:04:57.000,275,11002579,13405,0,1696248296,13109.51970130999,95.05251279000368,53537.861525520006 2023-10-02,12:04:58.000,275,11002523,13245,0,1696248297,13109.51970130999,95.01021801000024,53537.85453840001 2023-10-02,12:04:59.000,275,11002527,13245,0,1696248298,13109.452338209994,94.98202149000281,53537.840564160004 2023-10-02,12:05:00.000,275,11002541,13165,0,1696248299,13109.452338209994,94.97497236000345,53537.77768008 2023-10-02,12:05:01.000,275,11002514,13525,0,1696248300,13109.391711419994,94.97497236000345,53537.79864144 2023-10-02,12:05:02.000,275,11002517,13605,0,1696248301,13109.364766179999,94.96792323000409,53537.71479600001 2023-10-02,12:05:03.000,275,11002550,13125,0,1696248302,13109.371502489994,94.96792323000409,53537.78466720001 2023-10-02,12:05:04.000,275,11002559,13405,0,1696248303,13109.317612009989,94.99611975000153,53537.72877024 2023-10-02,12:05:05.000,275,11002530,13605,0,1696248304,13109.297403079989,95.02431626999896,53537.63095056 2023-10-02,12:05:06.000,275,11002557,13525,0,1696248305,13109.290666769994,95.03841452999768,53537.623963440004 2023-10-02,12:05:07.000,275,11002491,13045,0,1696248306,13109.277194149989,95.00316888000089,53537.672873280004 2023-10-02,12:05:08.000,275,11002535,13325,0,1696248307,13109.297403079989,95.05956192000303,53537.68684752001 2023-10-02,12:05:09.000,275,11002529,13245,0,1696248308,13109.230039979993,95.0172671399996,53537.65889904 2023-10-02,12:05:10.000,275,11002522,13325,0,1696248309,13109.209831049993,95.10890582999855,53537.623963440004 2023-10-02,12:05:11.000,275,11002546,13645,0,1696248310,13109.230039979993,95.10185669999919,53537.63793768001 2023-10-02,12:05:12.000,275,11002557,13165,0,1696248311,13109.216567359988,95.13710235000326,53537.6099892 2023-10-02,12:05:13.000,275,11002518,13245,0,1696248312,13109.223303669998,95.13710235000326,53537.58902784 2023-10-02,12:05:14.000,275,11002481,13325,0,1696248313,13109.250248909993,95.1300532200039,53537.575053600005 2023-10-02,12:05:15.000,275,11002505,13485,0,1696248314,13109.209831049993,95.15824974000134,53537.48422104 2023-10-02,12:05:16.000,275,11002531,13325,0,1696248315,13109.243512599998,95.19349538999813,53537.51216952 2023-10-02,12:05:17.000,275,11002509,13485,0,1696248316,13109.310875699994,95.19349538999813,53537.55409224 2023-10-02,12:05:18.000,275,11002539,13045,0,1696248317,13109.310875699994,95.20759365000413,53537.55409224 2023-10-02,12:05:19.000,275,11002519,13485,0,1696248318,13109.317612009989,95.17234800000006,53537.56107936 2023-10-02,12:05:20.000,275,11002534,13245,0,1696248319,13109.203094739998,95.20054452000477,53537.42832408001 2023-10-02,12:05:21.000,275,11002526,13605,0,1696248320,13109.297403079989,95.17939712999942,53537.51216952 2023-10-02,12:05:22.000,275,11002510,13365,0,1696248321,13109.256985219989,95.17234800000006,53537.53313088 2023-10-02,12:05:23.000,275,11002537,13285,0,1696248322,13109.290666769994,95.14415148000262,53537.505182400004 2023-10-02,12:05:24.000,275,11002506,13085,0,1696248323,13109.371502489994,95.12300409000454,53537.51915664001 2023-10-02,12:05:25.000,275,11002568,13045,0,1696248324,13109.391711419994,95.08775844000047,53537.44229832 2023-10-02,12:05:26.000,275,11002511,13125,0,1696248325,13109.452338209994,95.10890582999855,53537.42133696 2023-10-02,12:05:27.000,275,11002549,13045,0,1696248326,13109.553382859995,95.07366018000175,53537.477233920006 2023-10-02,12:05:28.000,275,11002545,13325,0,1696248327,13109.573591789995,95.09480756999983,53537.47024680001 2023-10-02,12:05:29.000,275,11002509,13325,0,1696248328,13109.58706441,95.05251279000368,53537.49120816 2023-10-02,12:05:30.000,275,11002536,13405,0,1696248329,13109.533173929995,95.05956192000303,53537.42832408001 2023-10-02,12:05:31.000,275,11002520,13245,0,1696248330,13109.533173929995,95.09480756999983,53537.51216952 2023-10-02,12:05:32.000,275,11002496,13285,0,1696248331,13109.56011916999,95.05956192000303,53537.526143760006 2023-10-02,12:05:33.000,275,11002549,13205,0,1696248332,13109.58032809999,95.03136539999832,53537.51915664001 2023-10-02,12:05:34.000,275,11002564,13205,0,1696248333,13109.56011916999,95.08070931000111,53537.54710512001 2023-10-02,12:05:35.000,275,11002575,13085,0,1696248334,13109.533173929995,95.03136539999832,53537.49120816 2023-10-02,12:05:36.000,275,11002505,13405,0,1696248335,13109.452338209994,95.04546366000432,53537.4353112 2023-10-02,12:05:37.000,275,11002577,13325,0,1696248336,13109.411920349994,95.04546366000432,53537.4353112 2023-10-02,12:05:38.000,275,11002562,13125,0,1696248337,13109.43886558999,95.00316888000089,53537.42832408001 2023-10-02,12:05:39.000,275,11002583,13365,0,1696248338,13109.425392969999,95.02431626999896,53537.456272560004 2023-10-02,12:05:40.000,275,11002503,13005,0,1696248339,13109.364766179999,94.99611975000153,53537.4353112 2023-10-02,12:05:41.000,275,11002539,13245,0,1696248340,13109.371502489994,95.00316888000089,53537.456272560004 2023-10-02,12:05:42.000,275,11002516,13365,0,1696248341,13109.391711419994,95.01021801000024,53537.477233920006 2023-10-02,12:05:43.000,275,11002541,13205,0,1696248342,13109.39844772999,95.0172671399996,53537.47024680001 2023-10-02,12:05:44.000,275,11002507,13245,0,1696248343,13109.304139389998,94.98907062000217,53537.44229832 2023-10-02,12:05:45.000,275,11002541,13525,0,1696248344,13109.297403079989,94.96087410000473,53537.42133696 2023-10-02,12:05:46.000,275,11002526,13165,0,1696248345,13109.250248909993,94.90448106000258,53537.35146576001 2023-10-02,12:05:47.000,275,11002524,13445,0,1696248346,13109.216567359988,94.92562845000066,53537.33050440001 2023-10-02,12:05:48.000,275,11002524,13085,0,1696248347,13109.256985219989,94.93972670999938,53537.39338848 2023-10-02,12:05:49.000,275,11002523,13605,0,1696248348,13109.223303669998,94.92562845000066,53537.36544 2023-10-02,12:05:50.000,275,11002513,13365,0,1696248349,13109.176149499988,94.92562845000066,53537.33050440001 2023-10-02,12:05:51.000,275,11002526,13285,0,1696248350,13109.142467949998,94.89743193000322,53537.27460744 2023-10-02,12:05:52.000,275,11002551,13405,0,1696248351,13109.108786399993,94.89038280000386,53537.26762032 2023-10-02,12:05:53.000,275,11002527,13245,0,1696248352,13109.149204259993,94.85513714999979,53537.30255592001 2023-10-02,12:05:54.000,275,11002527,13005,0,1696248353,13109.128995329993,94.84103889000107,53537.27460744 2023-10-02,12:05:55.000,275,11002509,13365,0,1696248354,13109.027950679993,94.84808802000043,53537.169800640004 2023-10-02,12:05:56.000,275,11002558,13325,0,1696248355,13109.108786399993,94.90448106000258,53537.23268472001 2023-10-02,12:05:57.000,275,11002535,13245,0,1696248356,13109.115522710003,94.89743193000322,53537.23268472001 2023-10-02,12:05:58.000,275,11002526,13325,0,1696248357,13109.108786399993,94.89743193000322,53537.2955688 2023-10-02,12:05:59.000,275,11002589,13565,0,1696248358,13109.075104850002,94.89743193000322,53537.20473624 2023-10-02,12:06:00.000,275,11002522,13325,0,1696248359,13109.007741749992,94.87628453999787,53537.21871048 2023-10-02,12:06:01.000,275,11002522,13285,0,1696248360,13109.001005439997,94.90448106000258,53537.12787792 2023-10-02,12:06:02.000,275,11002531,13445,0,1696248361,13108.987532819992,94.87628453999787,53537.07896808 2023-10-02,12:06:03.000,275,11002571,13485,0,1696248362,13108.974060200002,94.84808802000043,53537.1558264 2023-10-02,12:06:04.000,275,11002564,13285,0,1696248363,13108.960587579997,94.80579324000428,53537.1558264 2023-10-02,12:06:05.000,275,11002525,13125,0,1696248364,13108.974060200002,94.80579324000428,53537.0859552 2023-10-02,12:06:06.000,275,11002539,13565,0,1696248365,13108.933642340002,94.76349846000085,53537.071980960005 2023-10-02,12:06:07.000,275,11002531,13485,0,1696248366,13108.947114959992,94.72120368000469,53537.06499384001 2023-10-02,12:06:08.000,275,11002525,13365,0,1696248367,13108.893224480002,94.72825281000405,53537.03005824 2023-10-02,12:06:09.000,275,11002510,13165,0,1696248368,13108.926906029992,94.6718597700019,53537.03704536 2023-10-02,12:06:10.000,275,11002544,13085,0,1696248369,13108.839333999997,94.65071238000382,53536.93922568 2023-10-02,12:06:11.000,275,11002512,13565,0,1696248370,13108.805652449992,94.67890890000126,53536.91826432 2023-10-02,12:06:12.000,275,11002532,13325,0,1696248371,13108.839333999997,94.62956498999847,53537.03704536 2023-10-02,12:06:13.000,275,11002504,13525,0,1696248372,13108.812388760001,94.6084176000004,53537.01608400001 2023-10-02,12:06:14.000,275,11002514,13005,0,1696248373,13108.798916139996,94.5731719500036,53536.98813552 2023-10-02,12:06:15.000,275,11002519,13645,0,1696248374,13108.738289349996,94.53792629999953,53536.9112772 2023-10-02,12:06:16.000,275,11002543,13605,0,1696248375,13108.65071732,94.49563152000337,53536.785509040004 2023-10-02,12:06:17.000,275,11002543,13205,0,1696248376,13108.67092625,94.46743499999866,53536.75057344 2023-10-02,12:06:18.000,275,11002548,13125,0,1696248377,13108.704607799991,94.45333673999994,53536.81345752 2023-10-02,12:06:19.000,275,11002586,13365,0,1696248378,13108.69113518,94.48153326000465,53536.736599200005 2023-10-02,12:06:20.000,275,11002554,13485,0,1696248379,13108.69113518,94.48153326000465,53536.76454768 2023-10-02,12:06:21.000,275,11002532,13045,0,1696248380,13108.684398869991,94.48858239000401,53536.74358632 2023-10-02,12:06:22.000,275,11002513,13365,0,1696248381,13108.745025659991,94.47448412999802,53536.72961208001 2023-10-02,12:06:23.000,275,11002567,13245,0,1696248382,13108.67092625,94.45333673999994,53536.687689360006 2023-10-02,12:06:24.000,275,11002525,13565,0,1696248383,13108.704607799991,94.45333673999994,53536.638779520006 2023-10-02,12:06:25.000,275,11002517,13325,0,1696248384,13108.62377207999,94.44628761000058,53536.58288256 2023-10-02,12:06:26.000,275,11002542,13405,0,1696248385,13108.60356314999,94.46743499999866,53536.55493408 2023-10-02,12:06:27.000,275,11002518,13525,0,1696248386,13108.617035769996,94.4603858699993,53536.58288256 2023-10-02,12:06:28.000,275,11002506,13445,0,1696248387,13108.61029946,94.43218935000186,53536.54794696 2023-10-02,12:06:29.000,275,11002500,13605,0,1696248388,13108.48230956999,94.45333673999994,53536.49205000001 2023-10-02,12:06:30.000,275,11002564,13285,0,1696248389,13108.46210063999,94.4251402200025,53536.49205000001 2023-10-02,12:06:31.000,275,11002522,13285,0,1696248390,13108.38800123,94.38284543999907,53536.47807576 2023-10-02,12:06:32.000,275,11002545,13405,0,1696248391,13108.34084705999,94.34759979000228,53536.37326896001 2023-10-02,12:06:33.000,275,11002522,13285,0,1696248392,13108.23980240999,94.3123541399982,53536.41519168 2023-10-02,12:06:34.000,275,11002519,13325,0,1696248393,13108.23980240999,94.23481370999798,53536.29641064001 2023-10-02,12:06:35.000,275,11002529,13205,0,1696248394,13108.111812519994,94.24186284000461,53536.25448792001 2023-10-02,12:06:36.000,275,11002538,13405,0,1696248395,13108.145494069999,94.22071544999926,53536.28942352 2023-10-02,12:06:37.000,275,11002517,13365,0,1696248396,13108.118548829989,94.19956806000118,53536.317372 2023-10-02,12:06:38.000,275,11002521,13485,0,1696248397,13108.044449419998,94.19251893000182,53536.282436400004 2023-10-02,12:06:39.000,275,11002573,13405,0,1696248398,13107.970350009993,94.13612588999968,53536.22653944001 2023-10-02,12:06:40.000,275,11002561,13285,0,1696248399,13107.869305359993,94.09383111000352,53536.17762960001 2023-10-02,12:06:41.000,275,11002534,13165,0,1696248400,13107.835623810002,94.08678198000416,53536.14968112 2023-10-02,12:06:42.000,275,11002517,13365,0,1696248401,13107.822151189997,94.05858545999945,53536.163655360004 2023-10-02,12:06:43.000,275,11002506,13125,0,1696248402,13107.795205950002,93.99514328999794,53536.184616720006 2023-10-02,12:06:44.000,275,11002538,13685,0,1696248403,13107.754788090002,93.99514328999794,53536.12173264 2023-10-02,12:06:45.000,275,11002526,13205,0,1696248404,13107.653743440002,93.97399589999986,53536.02391296 2023-10-02,12:06:46.000,275,11002506,13285,0,1696248405,13107.667216059992,93.95284851000179,53536.016925840006 2023-10-02,12:06:47.000,275,11002511,13005,0,1696248406,13107.680688679997,93.95284851000179,53535.97500312 2023-10-02,12:06:48.000,275,11002583,13285,0,1696248407,13107.626798199992,93.89645546999964,53535.94006752001 2023-10-02,12:06:49.000,275,11002532,13405,0,1696248408,13107.593116650001,93.88940634000028,53535.94006752001 2023-10-02,12:06:50.000,275,11002509,13325,0,1696248409,13107.566171409992,93.84711156000412,53535.849234960006 2023-10-02,12:06:51.000,275,11002545,13445,0,1696248410,13107.492072000001,93.7695711300039,53535.8632092 2023-10-02,12:06:52.000,275,11002499,13605,0,1696248411,13107.512280930001,93.73432547999982,53535.898144800005 2023-10-02,12:06:53.000,275,11002508,13285,0,1696248412,13107.539226169996,93.68498157000431,53535.898144800005 2023-10-02,12:06:54.000,275,11002509,13285,0,1696248413,13107.492072000001,93.6215394000028,53535.849234960006 2023-10-02,12:06:55.000,275,11002558,13285,0,1696248414,13107.417972589996,93.60039201000473,53535.71647968 2023-10-02,12:06:56.000,275,11002480,13285,0,1696248415,13107.397763659996,93.55104810000194,53535.67455696001 2023-10-02,12:06:57.000,275,11002470,13325,0,1696248416,13107.41123628,93.50170418999915,53535.660582720004 2023-10-02,12:06:58.000,275,11002493,13285,0,1696248417,13107.458390449996,93.44531115000427,53535.63962136 2023-10-02,12:06:59.000,275,11002481,13365,0,1696248418,13107.424708899991,93.40301637000084,53535.632634240006 2023-10-02,12:07:00.000,275,11002512,13285,0,1696248419,13107.37081842,93.38186898000276,53535.59071152 2023-10-02,12:07:01.000,275,11002514,13365,0,1696248420,13107.35060949,93.36072159000469,53535.56975016 2023-10-02,12:07:02.000,275,11002554,13565,0,1696248421,13107.38429103999,93.3113776800019,53535.52084032 2023-10-02,12:07:03.000,275,11002575,13565,0,1696248422,13107.33040056,93.3113776800019,53535.54180168 2023-10-02,12:07:04.000,275,11002501,13605,0,1696248423,13107.26977377,93.29727942000318,53535.41603352001 2023-10-02,12:07:05.000,275,11002529,13605,0,1696248424,13107.14178387999,93.26908289999847,53535.43699488001 2023-10-02,12:07:06.000,275,11002500,13325,0,1696248425,13107.12157494999,93.29727942000318,53535.31821384001 2023-10-02,12:07:07.000,275,11002521,13245,0,1696248426,13107.12157494999,93.2620337699991,53535.36712368001 2023-10-02,12:07:08.000,275,11002492,13205,0,1696248427,13107.10136601999,93.24088638000103,53535.3042396 2023-10-02,12:07:09.000,275,11002535,13725,0,1696248428,13107.094629709994,93.24088638000103,53535.31821384001 2023-10-02,12:07:10.000,275,11002518,13245,0,1696248429,13107.054211849994,93.27613202999783,53535.297252480006 2023-10-02,12:07:11.000,275,11002548,13605,0,1696248430,13106.973376129994,93.28318116000446,53535.276291120004 2023-10-02,12:07:12.000,275,11002546,13325,0,1696248431,13106.879067789989,93.32547594000062,53535.10161312001 2023-10-02,12:07:13.000,275,11002571,13205,0,1696248432,13106.825177309998,93.31842681000126,53535.03872904 2023-10-02,12:07:14.000,275,11002523,13285,0,1696248433,13106.912749339994,93.34662332999869,53535.08763888 2023-10-02,12:07:15.000,275,11002506,13525,0,1696248434,13106.858858859989,93.36777072000405,53535.03174192001 2023-10-02,12:07:16.000,275,11002553,13085,0,1696248435,13106.818440999989,93.36777072000405,53534.95488360001 2023-10-02,12:07:17.000,275,11002493,13325,0,1696248436,13106.858858859989,93.38891811000212,53534.95488360001 2023-10-02,12:07:18.000,275,11002545,13525,0,1696248437,13106.906013029999,93.4100655000002,53535.010780560006 2023-10-02,12:07:19.000,275,11002501,13565,0,1696248438,13106.852122549994,93.34662332999869,53534.94789648 2023-10-02,12:07:20.000,275,11002501,13165,0,1696248439,13106.784759449998,93.39596724000148,53534.85706392 2023-10-02,12:07:21.000,275,11002536,13285,0,1696248440,13106.710660039993,93.38186898000276,53534.87103816 2023-10-02,12:07:22.000,275,11002559,13245,0,1696248441,13106.650033249993,93.39596724000148,53534.773218480004 2023-10-02,12:07:23.000,275,11002506,13405,0,1696248442,13106.623088009997,93.34662332999869,53534.773218480004 2023-10-02,12:07:24.000,275,11002532,13245,0,1696248443,13106.616351700002,93.38186898000276,53534.81514120001 2023-10-02,12:07:25.000,275,11002521,13765,0,1696248444,13106.528779669992,93.34662332999869,53534.794179840006 2023-10-02,12:07:26.000,275,11002556,13525,0,1696248445,13106.447943949992,93.36072159000469,53534.69636016001 2023-10-02,12:07:27.000,275,11002515,13285,0,1696248446,13106.420998709997,93.34662332999869,53534.73828288 2023-10-02,12:07:28.000,275,11002527,13365,0,1696248447,13106.346899299991,93.34662332999869,53534.64745032001 2023-10-02,12:07:29.000,275,11002538,13605,0,1696248448,13106.299745129996,93.30432855000254,53534.64745032001 2023-10-02,12:07:30.000,275,11002585,13205,0,1696248449,13106.16501892999,93.29727942000318,53534.556617760005 2023-10-02,12:07:31.000,275,11002534,13205,0,1696248450,13106.09091952,93.2620337699991,53534.52866928001 2023-10-02,12:07:32.000,275,11002532,13405,0,1696248451,13106.18522785999,93.20564073000423,53534.54963064001 2023-10-02,12:07:33.000,275,11002476,13765,0,1696248452,13106.08418320999,93.17039508000016,53534.54963064001 2023-10-02,12:07:34.000,275,11002566,13525,0,1696248453,13106.057237969995,93.14924769000208,53534.486746560004 2023-10-02,12:07:35.000,275,11002531,13165,0,1696248454,13105.976402249995,93.08580552000058,53534.437836720004 2023-10-02,12:07:36.000,275,11002526,13485,0,1696248455,13105.895566529995,93.0646581300025,53534.340017040005 2023-10-02,12:07:37.000,275,11002508,13565,0,1696248456,13105.88883022,93.00121596000099,53534.28412008001 2023-10-02,12:07:38.000,275,11002527,13245,0,1696248457,13105.86862129,92.94482291999884,53534.270145840004 2023-10-02,12:07:39.000,275,11002512,13245,0,1696248458,13105.84841236,92.88842988000397,53534.3260428 2023-10-02,12:07:40.000,275,11002533,13485,0,1696248459,13105.767576639999,92.81088945000374,53534.24918448 2023-10-02,12:07:41.000,275,11002515,13405,0,1696248460,13105.713686159994,92.76859467000031,53534.151364800004 2023-10-02,12:07:42.000,275,11002538,13245,0,1696248461,13105.733895089994,92.7192507600048,53534.20726176 2023-10-02,12:07:43.000,275,11002564,13245,0,1696248462,13105.706949849999,92.64875946000393,53534.15835192 2023-10-02,12:07:44.000,275,11002580,13445,0,1696248463,13105.646323059998,92.63466119999794,53534.06751936 2023-10-02,12:07:45.000,275,11002531,13445,0,1696248464,13105.592432579993,92.55007163999835,53534.01860952 2023-10-02,12:07:46.000,275,11002559,13525,0,1696248465,13105.565487339998,92.52187512000091,53533.97668680001 2023-10-02,12:07:47.000,275,11002524,13165,0,1696248466,13105.565487339998,92.49367860000348,53534.0116224 2023-10-02,12:07:48.000,275,11002514,13285,0,1696248467,13105.565487339998,92.43023643000197,53533.94873832001 2023-10-02,12:07:49.000,275,11002550,13525,0,1696248468,13105.558751029988,92.44433469000069,53533.96271256 2023-10-02,12:07:50.000,275,11002514,13245,0,1696248469,13105.531805789993,92.46548207999876,53533.885854240005 2023-10-02,12:07:51.000,275,11002538,13285,0,1696248470,13105.457706380002,92.41613817000325,53533.78104744001 2023-10-02,12:07:52.000,275,11002524,13165,0,1696248471,13105.424024829998,92.43023643000197,53533.718163360005 2023-10-02,12:07:53.000,275,11002556,13285,0,1696248472,13105.403815899997,92.3597451300011,53533.732137599996 2023-10-02,12:07:54.000,275,11002521,13605,0,1696248473,13105.376870660002,92.3949907799979,53533.66226640001 2023-10-02,12:07:55.000,275,11002535,13285,0,1696248474,13105.322980179997,92.38794164999854,53533.61335656001 2023-10-02,12:07:56.000,275,11002552,13445,0,1696248475,13105.289298629992,92.3949907799979,53533.599382320004 2023-10-02,12:07:57.000,275,11002528,13645,0,1696248476,13105.316243870002,92.36679426000046,53533.599382320004 2023-10-02,12:07:58.000,275,11002543,13485,0,1696248477,13105.363398039997,92.3949907799979,53533.57842096 2023-10-02,12:07:59.000,275,11002573,13405,0,1696248478,13105.349925419992,92.38089251999918,53533.52951112 2023-10-02,12:08:00.000,275,11002512,13605,0,1696248479,13105.309507559992,92.44433469000069,53533.4177172 2023-10-02,12:08:01.000,275,11002606,13565,0,1696248480,13105.289298629992,92.4584329499994,53533.36880736 2023-10-02,12:08:02.000,275,11002510,13125,0,1696248481,13105.275826010002,92.43728556000133,53533.333871760005 2023-10-02,12:08:03.000,275,11002572,13485,0,1696248482,13105.356661730002,92.40908904000389,53533.38976872 2023-10-02,12:08:04.000,275,11002572,13285,0,1696248483,13105.370134349992,92.43023643000197,53533.37579448001 2023-10-02,12:08:05.000,275,11002503,13445,0,1696248484,13105.343189109997,92.38794164999854,53533.31989752 2023-10-02,12:08:06.000,275,11002544,13285,0,1696248485,13105.322980179997,92.43023643000197,53533.30592328001 2023-10-02,12:08:07.000,275,11002545,13325,0,1696248486,13105.336452800002,92.41613817000325,53533.347846 2023-10-02,12:08:08.000,275,11002553,13405,0,1696248487,13105.316243870002,92.44433469000069,53533.25701344001 2023-10-02,12:08:09.000,275,11002559,13205,0,1696248488,13105.309507559992,92.45138382000005,53533.333871760005 2023-10-02,12:08:10.000,275,11002554,13085,0,1696248489,13105.228671839992,92.43728556000133,53533.18714224001 2023-10-02,12:08:11.000,275,11002562,13205,0,1696248490,13105.215199220002,92.48662947000412,53533.18714224001 2023-10-02,12:08:12.000,275,11002543,13645,0,1696248491,13105.282562319997,92.48662947000412,53533.30592328001 2023-10-02,12:08:13.000,275,11002544,13325,0,1696248492,13105.289298629992,92.48662947000412,53533.35483312001 2023-10-02,12:08:14.000,275,11002561,13605,0,1696248493,13105.282562319997,92.51482599000155,53533.27098768 2023-10-02,12:08:15.000,275,11002625,13365,0,1696248494,13105.235408150002,92.48662947000412,53533.264000560004 2023-10-02,12:08:16.000,275,11002572,12925,0,1696248495,13105.154572430001,92.52892425000027,53533.13124528 2023-10-02,12:08:17.000,275,11002561,13405,0,1696248496,13105.114154570001,92.53597337999963,53533.15919376001 2023-10-02,12:08:18.000,275,11002548,13285,0,1696248497,13105.107418259991,92.52187512000091,53533.15220664 2023-10-02,12:08:19.000,275,11002517,13365,0,1696248498,13105.026582539991,92.5077768600022,53533.18015512 2023-10-02,12:08:20.000,275,11002568,13325,0,1696248499,13104.9322742,92.51482599000155,53533.12425816 2023-10-02,12:08:21.000,275,11002547,13365,0,1696248500,13104.90532895999,92.53597337999963,53533.08233544 2023-10-02,12:08:22.000,275,11002514,13445,0,1696248501,13104.939010509996,92.52187512000091,53533.18015512 2023-10-02,12:08:23.000,275,11002566,13325,0,1696248502,13104.898592649995,92.52187512000091,53533.096309680004 2023-10-02,12:08:24.000,275,11002554,13245,0,1696248503,13104.85143848,92.53597337999963,53533.117271040006 2023-10-02,12:08:25.000,275,11002541,13125,0,1696248504,13104.68303072999,92.51482599000155,53532.99150288001 2023-10-02,12:08:26.000,275,11002542,13285,0,1696248505,13104.757130139995,92.52892425000027,53533.0334256 2023-10-02,12:08:27.000,275,11002520,13365,0,1696248506,13104.75039383,92.46548207999876,53533.1032968 2023-10-02,12:08:28.000,275,11002513,13405,0,1696248507,13104.757130139995,92.46548207999876,53533.1032968 2023-10-02,12:08:29.000,275,11002499,13365,0,1696248508,13104.68303072999,92.47253120999812,53533.07534832 2023-10-02,12:08:30.000,275,11002512,13085,0,1696248509,13104.62914025,92.45138382000005,53533.00547712 2023-10-02,12:08:31.000,275,11002565,13165,0,1696248510,13104.676294419995,92.43728556000133,53533.02643848 2023-10-02,12:08:32.000,275,11002547,12765,0,1696248511,13104.615667629994,92.45138382000005,53533.0334256 2023-10-02,12:08:33.000,275,11002501,13605,0,1696248512,13104.62914025,92.40908904000389,53533.047399840005 2023-10-02,12:08:34.000,275,11002510,13525,0,1696248513,13104.62914025,92.38089251999918,53533.04041272001 2023-10-02,12:08:35.000,275,11002537,13325,0,1696248514,13104.568513459999,92.37384338999982,53532.97752864 2023-10-02,12:08:36.000,275,11002552,13525,0,1696248515,13104.588722389999,92.3597451300011,53532.92163168001 2023-10-02,12:08:37.000,275,11002559,13365,0,1696248516,13104.68303072999,92.34564687000238,53532.98451576 2023-10-02,12:08:38.000,275,11002562,13605,0,1696248517,13104.676294419995,92.33859774000302,53532.99150288001 2023-10-02,12:08:39.000,275,11002539,13485,0,1696248518,13104.66955811,92.30335208999895,53532.98451576 2023-10-02,12:08:40.000,275,11002511,13445,0,1696248519,13104.656085489994,92.31745034999767,53532.95656728 2023-10-02,12:08:41.000,275,11002534,13325,0,1696248520,13104.62914025,92.31040121999831,53532.86573472 2023-10-02,12:08:42.000,275,11002505,13405,0,1696248521,13104.60219500999,92.31745034999767,53532.85176048001 2023-10-02,12:08:43.000,275,11002513,13445,0,1696248522,13104.635876559994,92.3244994800043,53532.90765744 2023-10-02,12:08:44.000,275,11002533,13285,0,1696248523,13104.716712279995,92.33859774000302,53532.90067032001 2023-10-02,12:08:45.000,275,11002538,13405,0,1696248524,13104.66955811,92.31745034999767,53532.90067032001 2023-10-02,12:08:46.000,275,11002483,13725,0,1696248525,13104.70323965999,92.36679426000046,53532.893683199996 2023-10-02,12:08:47.000,275,11002558,13525,0,1696248526,13104.7301849,92.36679426000046,53532.91464456 2023-10-02,12:08:48.000,275,11002533,13325,0,1696248527,13104.79081169,92.38794164999854,53532.949580160006 2023-10-02,12:08:49.000,275,11002548,13445,0,1696248528,13104.79081169,92.38794164999854,53532.92163168001 2023-10-02,12:08:50.000,275,11002580,13245,0,1696248529,13104.77060276,92.43023643000197,53532.8587476 2023-10-02,12:08:51.000,275,11002546,13245,0,1696248530,13104.7301849,92.46548207999876,53532.85176048001 2023-10-02,12:08:52.000,275,11002532,13365,0,1696248531,13104.85143848,92.52187512000091,53532.95656728 2023-10-02,12:08:53.000,275,11002528,13325,0,1696248532,13104.85143848,92.51482599000155,53532.98451576 2023-10-02,12:08:54.000,275,11002550,13605,0,1696248533,13104.858174789995,92.50072773000284,53533.02643848 2023-10-02,12:08:55.000,275,11002531,13605,0,1696248534,13104.84470216999,92.54302250999899,53533.04041272001 2023-10-02,12:08:56.000,275,11002564,13605,0,1696248535,13104.85143848,92.55007163999835,53532.94259304001 2023-10-02,12:08:57.000,275,11002546,13365,0,1696248536,13104.83122955,92.59941555000114,53532.928618800004 2023-10-02,12:08:58.000,275,11002529,13405,0,1696248537,13104.878383719995,92.62056293999922,53533.02643848 2023-10-02,12:08:59.000,275,11002519,13285,0,1696248538,13104.86491109999,92.66285772000265,53532.949580160006 2023-10-02,12:09:00.000,275,11002579,13125,0,1696248539,13104.817756929995,92.72629989000416,53532.893683199996 2023-10-02,12:09:01.000,275,11002541,13325,0,1696248540,13104.88512002999,92.7051524999988,53533.01246424 2023-10-02,12:09:02.000,275,11002537,13285,0,1696248541,13104.90532895999,92.73334902000352,53533.07534832 2023-10-02,12:09:03.000,275,11002585,13365,0,1696248542,13104.83122955,92.72629989000416,53533.096309680004 2023-10-02,12:09:04.000,275,11002572,13685,0,1696248543,13104.82449323999,92.80384032000438,53533.047399840005 2023-10-02,12:09:05.000,275,11002519,13365,0,1696248544,13104.75039383,92.78974205999839,53533.00547712 2023-10-02,12:09:06.000,275,11002526,13645,0,1696248545,13104.70323965999,92.77564379999967,53532.97054152001 2023-10-02,12:09:07.000,275,11002523,13325,0,1696248546,13104.70997597,92.78974205999839,53533.1032968 2023-10-02,12:09:08.000,275,11002524,13205,0,1696248547,13104.736921209995,92.81088945000374,53533.07534832 2023-10-02,12:09:09.000,275,11002549,13405,0,1696248548,13104.62240393999,92.78269292999903,53533.01246424 2023-10-02,12:09:10.000,275,11002489,13165,0,1696248549,13104.64934918,92.79679118999775,53533.05438696 2023-10-02,12:09:11.000,275,11002493,13285,0,1696248550,13104.66282179999,92.7544964100016,53533.13823240001 2023-10-02,12:09:12.000,275,11002553,13525,0,1696248551,13104.555040839994,92.78974205999839,53533.00547712 2023-10-02,12:09:13.000,275,11002550,13085,0,1696248552,13104.60893132,92.74744728000223,53533.13823240001 2023-10-02,12:09:14.000,275,11002531,13365,0,1696248553,13104.575249769994,92.78974205999839,53533.05438696 2023-10-02,12:09:15.000,275,11002560,13605,0,1696248554,13104.480941429989,92.80384032000438,53533.01246424 2023-10-02,12:09:16.000,275,11002552,13205,0,1696248555,13104.453996189994,92.78269292999903,53533.08932256001 2023-10-02,12:09:17.000,275,11002538,13085,0,1696248556,13104.494414049994,92.73334902000352,53533.19412936 2023-10-02,12:09:18.000,275,11002519,13365,0,1696248557,13104.474205119994,92.74039815000287,53533.15919376001 2023-10-02,12:09:19.000,275,11002598,13405,0,1696248558,13104.453996189994,92.74744728000223,53533.096309680004 2023-10-02,12:09:20.000,275,11002542,13365,0,1696248559,13104.359687849988,92.74744728000223,53532.98451576 2023-10-02,12:09:21.000,275,11002582,13445,0,1696248560,13104.373160469993,92.7544964100016,53533.096309680004 2023-10-02,12:09:22.000,275,11002599,13285,0,1696248561,13104.386633089998,92.74744728000223,53533.08932256001 2023-10-02,12:09:23.000,275,11002533,13245,0,1696248562,13104.352951539993,92.77564379999967,53533.07534832 2023-10-02,12:09:24.000,275,11002508,13845,0,1696248563,13104.265379509998,92.78974205999839,53533.02643848 2023-10-02,12:09:25.000,275,11002545,12925,0,1696248564,13104.258643200003,92.8179385800031,53533.0334256 2023-10-02,12:09:26.000,275,11002554,13245,0,1696248565,13104.299061059988,92.88138075000461,53533.04041272001 2023-10-02,12:09:27.000,275,11002527,13445,0,1696248566,13104.305797369998,92.83203684000182,53533.04041272001 2023-10-02,12:09:28.000,275,11002530,13485,0,1696248567,13104.258643200003,92.89547901000333,53533.047399840005 2023-10-02,12:09:29.000,275,11002536,13325,0,1696248568,13104.278852130003,92.90957727000205,53533.08932256001 2023-10-02,12:09:30.000,275,11002523,13165,0,1696248569,13104.238434270002,92.94482291999884,53532.99150288001 2023-10-02,12:09:31.000,275,11002557,13245,0,1696248570,13104.211489029993,92.98711770000227,53533.05438696 2023-10-02,12:09:32.000,275,11002556,13405,0,1696248571,13104.258643200003,93.01531421999971,53533.11028392001 2023-10-02,12:09:33.000,275,11002553,13205,0,1696248572,13104.258643200003,93.07875639000122,53533.1032968 2023-10-02,12:09:34.000,275,11002544,13325,0,1696248573,13104.258643200003,93.0646581300025,53533.12425816 2023-10-02,12:09:35.000,275,11002549,13165,0,1696248574,13104.238434270002,93.0999037799993,53533.04041272001 2023-10-02,12:09:36.000,275,11002541,13165,0,1696248575,13104.184543789997,93.12810030000401,53532.998490000005 2023-10-02,12:09:37.000,275,11002496,13405,0,1696248576,13104.211489029993,93.18449333999888,53532.97054152001 2023-10-02,12:09:38.000,275,11002570,13245,0,1696248577,13104.224961649998,93.23383725000167,53533.01945136001 2023-10-02,12:09:39.000,275,11002543,13445,0,1696248578,13104.332742609993,93.25498463999975,53533.08932256001 2023-10-02,12:09:40.000,275,11002512,13365,0,1696248579,13104.352951539993,93.27613202999783,53533.1032968 2023-10-02,12:09:41.000,275,11002544,13245,0,1696248580,13104.406842019998,93.28318116000446,53533.15919376001 2023-10-02,12:09:42.000,275,11002582,13445,0,1696248581,13104.413578329993,93.3113776800019,53533.14521952 2023-10-02,12:09:43.000,275,11002543,13605,0,1696248582,13104.474205119994,93.35367245999805,53533.229064959996 2023-10-02,12:09:44.000,275,11002528,13245,0,1696248583,13104.447259879998,93.36072159000469,53533.14521952 2023-10-02,12:09:45.000,275,11002552,13405,0,1696248584,13104.427050949998,93.36072159000469,53533.13124528 2023-10-02,12:09:46.000,275,11002547,13285,0,1696248585,13104.427050949998,93.36777072000405,53533.12425816 2023-10-02,12:09:47.000,275,11002545,13485,0,1696248586,13104.420314639989,93.40301637000084,53533.18015512 2023-10-02,12:09:48.000,275,11002567,13525,0,1696248587,13104.474205119994,93.4100655000002,53533.23605208001 2023-10-02,12:09:49.000,275,11002527,13405,0,1696248588,13104.427050949998,93.38186898000276,53533.19412936 2023-10-02,12:09:50.000,275,11002532,13365,0,1696248589,13104.420314639989,93.45940941000299,53533.173168 2023-10-02,12:09:51.000,275,11002575,13605,0,1696248590,13104.433787259994,93.43826202000491,53533.229064959996 2023-10-02,12:09:52.000,275,11002543,13285,0,1696248591,13104.413578329993,93.45236028000363,53533.27797480001 2023-10-02,12:09:53.000,275,11002561,13405,0,1696248592,13104.453996189994,93.45940941000299,53533.25701344001 2023-10-02,12:09:54.000,275,11002526,13205,0,1696248593,13104.460732499989,93.46645854000235,53533.29893616 2023-10-02,12:09:55.000,275,11002530,13605,0,1696248594,13104.406842019998,93.47350767000171,53533.18015512 2023-10-02,12:09:56.000,275,11002535,13445,0,1696248595,13104.400105709989,93.49465505999979,53533.25701344001 2023-10-02,12:09:57.000,275,11002579,13605,0,1696248596,13104.440523569989,93.52990071000386,53533.35483312001 2023-10-02,12:09:58.000,275,11002555,13165,0,1696248597,13104.427050949998,93.56514636000065,53533.396755839996 2023-10-02,12:09:59.000,275,11002528,13365,0,1696248598,13104.400105709989,93.53694984000322,53533.333871760005 2023-10-02,12:10:00.000,275,11002541,13405,0,1696248599,13104.299061059988,93.57924461999937,53533.29893616 2023-10-02,12:10:01.000,275,11002573,13245,0,1696248600,13104.359687849988,93.60744114000408,53533.29194904 2023-10-02,12:10:02.000,275,11002554,13245,0,1696248601,13104.366424159998,93.66383417999896,53533.36182024 2023-10-02,12:10:03.000,275,11002527,13245,0,1696248602,13104.379896779988,93.67088330999832,53533.396755839996 2023-10-02,12:10:04.000,275,11002534,13445,0,1696248603,13104.346215229998,93.70612896000239,53533.47361416001 2023-10-02,12:10:05.000,275,11002544,13165,0,1696248604,13104.292324749993,93.70612896000239,53533.452652800006 2023-10-02,12:10:06.000,275,11002558,13445,0,1696248605,13104.285588439998,93.73432547999982,53533.44566568001 2023-10-02,12:10:07.000,275,11002570,13405,0,1696248606,13104.305797369998,93.74137460999918,53533.53649824 2023-10-02,12:10:08.000,275,11002569,13405,0,1696248607,13104.272115819993,93.79776765000133,53533.44566568001 2023-10-02,12:10:09.000,275,11002540,13045,0,1696248608,13104.278852130003,93.77662026000326,53533.501562640005 2023-10-02,12:10:10.000,275,11002598,13365,0,1696248609,13104.198016410002,93.86120982000284,53533.45963992 2023-10-02,12:10:11.000,275,11002550,13205,0,1696248610,13104.224961649998,93.87530808000156,53533.46662704 2023-10-02,12:10:12.000,275,11002575,13325,0,1696248611,13104.245170579998,93.92465199000435,53533.550472480005 2023-10-02,12:10:13.000,275,11002524,13165,0,1696248612,13104.265379509998,93.93170112000371,53533.5574596 2023-10-02,12:10:14.000,275,11002525,13445,0,1696248613,13104.224961649998,93.97399589999986,53533.58540808 2023-10-02,12:10:15.000,275,11002575,13645,0,1696248614,13104.278852130003,93.99514328999794,53533.550472480005 2023-10-02,12:10:16.000,275,11002529,13365,0,1696248615,13104.123916999997,94.04448720000073,53533.48060128 2023-10-02,12:10:17.000,275,11002551,13205,0,1696248616,13104.177807480002,94.05153633000009,53533.53649824 2023-10-02,12:10:18.000,275,11002556,13285,0,1696248617,13104.204752719997,94.06563458999881,53533.58540808 2023-10-02,12:10:19.000,275,11002558,13205,0,1696248618,13104.184543789997,94.09383111000352,53533.52252400001 2023-10-02,12:10:20.000,275,11002520,13205,0,1696248619,13104.198016410002,94.12202763000096,53533.64130504001 2023-10-02,12:10:21.000,275,11002545,13405,0,1696248620,13104.157598550002,94.1149785000016,53533.60636944 2023-10-02,12:10:22.000,275,11002549,13525,0,1696248621,13104.130653309992,94.12907676000032,53533.61335656001 2023-10-02,12:10:23.000,275,11002507,13565,0,1696248622,13104.171071169993,94.12907676000032,53533.6273308 2023-10-02,12:10:24.000,275,11002539,13285,0,1696248623,13104.096971760002,94.16432241000439,53533.54348536001 2023-10-02,12:10:25.000,275,11002540,13485,0,1696248624,13104.029608659992,94.16432241000439,53533.45963992 2023-10-02,12:10:26.000,275,11002530,13245,0,1696248625,13104.096971760002,94.19956806000118,53533.50854976 2023-10-02,12:10:27.000,275,11002550,13405,0,1696248626,13104.123916999997,94.18546980000247,53533.620343680006 2023-10-02,12:10:28.000,275,11002528,13565,0,1696248627,13104.096971760002,94.22071544999926,53533.64829216 2023-10-02,12:10:29.000,275,11002560,13605,0,1696248628,13104.130653309992,94.23481370999798,53533.63431792 2023-10-02,12:10:30.000,275,11002503,13445,0,1696248629,13104.123916999997,94.27005936000205,53533.57143384001 2023-10-02,12:10:31.000,275,11002572,13365,0,1696248630,13104.177807480002,94.27005936000205,53533.65527928 2023-10-02,12:10:32.000,275,11002591,13565,0,1696248631,13104.184543789997,94.29825587999949,53533.65527928 2023-10-02,12:10:33.000,275,11002514,13605,0,1696248632,13104.198016410002,94.31940327000484,53533.66226640001 2023-10-02,12:10:34.000,275,11002544,13405,0,1696248633,13104.211489029993,94.361698050001,53533.697202 2023-10-02,12:10:35.000,275,11002512,13365,0,1696248634,13104.177807480002,94.361698050001,53533.68322776 2023-10-02,12:10:36.000,275,11002547,13525,0,1696248635,13104.204752719997,94.38989456999843,53533.64130504001 2023-10-02,12:10:37.000,275,11002528,13405,0,1696248636,13104.332742609993,94.36874718000036,53533.77406032 2023-10-02,12:10:38.000,275,11002558,13725,0,1696248637,13104.319269989988,94.40399283000443,53533.76008608001 2023-10-02,12:10:39.000,275,11002532,13845,0,1696248638,13104.332742609993,94.41809109000314,53533.77406032 2023-10-02,12:10:40.000,275,11002528,13525,0,1696248639,13104.299061059988,94.4251402200025,53533.74611184 2023-10-02,12:10:41.000,275,11002508,13445,0,1696248640,13104.319269989988,94.43923848000122,53533.72515048 2023-10-02,12:10:42.000,275,11002523,13845,0,1696248641,13104.326006299998,94.46743499999866,53533.788034560006 2023-10-02,12:10:43.000,275,11002538,13405,0,1696248642,13104.359687849988,94.48153326000465,53533.836944400005 2023-10-02,12:10:44.000,275,11002528,13525,0,1696248643,13104.346215229998,94.51677891000145,53533.84393152 2023-10-02,12:10:45.000,275,11002514,13565,0,1696248644,13104.346215229998,94.5731719500036,53533.84393152 2023-10-02,12:10:46.000,275,11002506,13365,0,1696248645,13104.312533679993,94.52382804000081,53533.87188 2023-10-02,12:10:47.000,275,11002553,13245,0,1696248646,13104.373160469993,94.54497542999889,53533.89284136 2023-10-02,12:10:48.000,275,11002515,13245,0,1696248647,13104.379896779988,94.59431934000168,53533.87886712001 2023-10-02,12:10:49.000,275,11002502,13405,0,1696248648,13104.386633089998,94.59431934000168,53533.934764080004 2023-10-02,12:10:50.000,275,11002496,13645,0,1696248649,13104.346215229998,94.59431934000168,53533.87188 2023-10-02,12:10:51.000,275,11002507,13485,0,1696248650,13104.379896779988,94.65776151000318,53533.885854240005 2023-10-02,12:10:52.000,275,11002519,13605,0,1696248651,13104.487677739999,94.63661411999783,53534.03258376 2023-10-02,12:10:53.000,275,11002551,13245,0,1696248652,13104.534831909994,94.6718597700019,53534.14437768001 2023-10-02,12:10:54.000,275,11002547,13405,0,1696248653,13104.54156821999,94.69300715999998,53534.10944208 2023-10-02,12:10:55.000,275,11002569,13925,0,1696248654,13104.58198607999,94.72120368000469,53534.102454960004 2023-10-02,12:10:56.000,275,11002536,13405,0,1696248655,13104.521359289989,94.71415454999806,53534.06053224 2023-10-02,12:10:57.000,275,11002574,13485,0,1696248656,13104.548304529999,94.78464584999892,53534.102454960004 2023-10-02,12:10:58.000,275,11002548,13565,0,1696248657,13104.64934918,94.76349846000085,53534.15835192 2023-10-02,12:10:59.000,275,11002559,13525,0,1696248658,13104.66955811,94.80579324000428,53534.1863004 2023-10-02,12:11:00.000,275,11002530,13165,0,1696248659,13104.716712279995,94.82694063000235,53534.17931328 2023-10-02,12:11:01.000,275,11002583,13285,0,1696248660,13104.716712279995,94.84808802000043,53534.16533904001 2023-10-02,12:11:02.000,275,11002505,13925,0,1696248661,13104.81102062,94.84103889000107,53534.23521024 2023-10-02,12:11:03.000,275,11002564,13125,0,1696248662,13104.82449323999,94.86923540999851,53534.291107200006 2023-10-02,12:11:04.000,275,11002541,13285,0,1696248663,13104.84470216999,94.86923540999851,53534.28412008001 2023-10-02,12:11:05.000,275,11002561,13365,0,1696248664,13104.817756929995,94.89743193000322,53534.29809432 2023-10-02,12:11:06.000,275,11002541,13325,0,1696248665,13104.84470216999,94.91153019000194,53534.26315872001 2023-10-02,12:11:07.000,275,11002551,13165,0,1696248666,13104.91206527,94.9538249699981,53534.36796552 2023-10-02,12:11:08.000,275,11002541,13285,0,1696248667,13105.006373609991,94.9538249699981,53534.40290112 2023-10-02,12:11:09.000,275,11002517,13245,0,1696248668,13104.999637299996,94.97497236000345,53534.4657852 2023-10-02,12:11:10.000,275,11002557,13485,0,1696248669,13105.03331885,95.00316888000089,53534.486746560004 2023-10-02,12:11:11.000,275,11002553,13325,0,1696248670,13105.040055159996,95.02431626999896,53534.52168216 2023-10-02,12:11:12.000,275,11002543,13325,0,1696248671,13105.093945640001,95.03136539999832,53534.4657852 2023-10-02,12:11:13.000,275,11002519,13565,0,1696248672,13105.046791469991,95.08775844000047,53534.50072080001 2023-10-02,12:11:14.000,275,11002538,13365,0,1696248673,13105.114154570001,95.12300409000454,53534.570592 2023-10-02,12:11:15.000,275,11002521,13285,0,1696248674,13105.067000399991,95.14415148000262,53534.52168216 2023-10-02,12:11:16.000,275,11002569,13445,0,1696248675,13105.120890879996,95.13710235000326,53534.61950184001 2023-10-02,12:11:17.000,275,11002559,13285,0,1696248676,13105.168045049992,95.15824974000134,53534.68238592 2023-10-02,12:11:18.000,275,11002535,13245,0,1696248677,13105.248880769992,95.15824974000134,53534.71732152001 2023-10-02,12:11:19.000,275,11002542,13125,0,1696248678,13105.221935529997,95.1300532200039,53534.71732152001 2023-10-02,12:11:20.000,275,11002548,13765,0,1696248679,13105.147836119992,95.14415148000262,53534.626488960006 2023-10-02,12:11:21.000,275,11002547,13165,0,1696248680,13105.255617080002,95.1652988700007,53534.724308640005 2023-10-02,12:11:22.000,275,11002545,13245,0,1696248681,13105.363398039997,95.15120061000198,53534.78719272001 2023-10-02,12:11:23.000,275,11002487,13645,0,1696248682,13105.356661730002,95.12300409000454,53534.7802056 2023-10-02,12:11:24.000,275,11002523,13205,0,1696248683,13105.457706380002,95.13710235000326,53534.80815408 2023-10-02,12:11:25.000,275,11002524,13445,0,1696248684,13105.504860549998,95.14415148000262,53534.891999520005 2023-10-02,12:11:26.000,275,11002578,13325,0,1696248685,13105.525069479998,95.15120061000198,53534.891999520005 2023-10-02,12:11:27.000,275,11002494,13445,0,1696248686,13105.619377819989,95.15824974000134,53534.97584496 2023-10-02,12:11:28.000,275,11002539,13325,0,1696248687,13105.680004609989,95.14415148000262,53534.919948 2023-10-02,12:11:29.000,275,11002556,13565,0,1696248688,13105.680004609989,95.18644625999877,53535.00379344001 2023-10-02,12:11:30.000,275,11002548,13365,0,1696248689,13105.693477229994,95.23579017000156,53534.891999520005 2023-10-02,12:11:31.000,275,11002507,13205,0,1696248690,13105.754104019994,95.27808494999772,53534.961870720006 2023-10-02,12:11:32.000,275,11002534,13685,0,1696248691,13105.86862129,95.29218321000371,53535.05270328001 2023-10-02,12:11:33.000,275,11002500,13405,0,1696248692,13105.90903915,95.32037973000115,53535.10161312001 2023-10-02,12:11:34.000,275,11002567,13565,0,1696248693,13106.00334748999,95.38382190000266,53535.1644972 2023-10-02,12:11:35.000,275,11002549,13165,0,1696248694,13105.98987487,95.40496929000074,53535.15052296001 2023-10-02,12:11:36.000,275,11002537,13565,0,1696248695,13105.94272069999,95.44726407000417,53535.08065176001 2023-10-02,12:11:37.000,275,11002528,13725,0,1696248696,13106.057237969995,95.46136233000288,53535.24135552 2023-10-02,12:11:38.000,275,11002526,13285,0,1696248697,13106.12460106999,95.53185363000375,53535.29026536001 2023-10-02,12:11:39.000,275,11002537,13485,0,1696248698,13106.117864759995,95.56709928000055,53535.31122672 2023-10-02,12:11:40.000,275,11002554,13525,0,1696248699,13106.17175524,95.59529579999798,53535.28327824 2023-10-02,12:11:41.000,275,11002554,13525,0,1696248700,13106.16501892999,95.60939406000398,53535.36013656 2023-10-02,12:11:42.000,275,11002556,13365,0,1696248701,13106.27279989,95.63054145000206,53535.38808504001 2023-10-02,12:11:43.000,275,11002569,13245,0,1696248702,13106.266063579991,95.66578709999885,53535.45795624001 2023-10-02,12:11:44.000,275,11002514,13245,0,1696248703,13106.299745129996,95.70103275000292,53535.4789176 2023-10-02,12:11:45.000,275,11002550,13245,0,1696248704,13106.360371919996,95.70808188000228,53535.47193048 2023-10-02,12:11:46.000,275,11002516,13365,0,1696248705,13106.427735019992,95.722180140001,53535.50686608001 2023-10-02,12:11:47.000,275,11002531,13765,0,1696248706,13106.346899299991,95.73627839999972,53535.4789176 2023-10-02,12:11:48.000,275,11002535,13565,0,1696248707,13106.434471330002,95.78562231000251,53535.55577592001 2023-10-02,12:11:49.000,275,11002539,13645,0,1696248708,13106.522043359997,95.79267144000187,53535.70250544001 2023-10-02,12:11:50.000,275,11002487,13485,0,1696248709,13106.596142770002,95.8208679599993,53535.72346680001 2023-10-02,12:11:51.000,275,11002560,13405,0,1696248710,13106.636560630002,95.82791708999866,53535.75141528001 2023-10-02,12:11:52.000,275,11002527,13365,0,1696248711,13106.582670149997,95.85611361000338,53535.67455696001 2023-10-02,12:11:53.000,275,11002556,13285,0,1696248712,13106.643296939998,95.84906448000402,53535.77237664001 2023-10-02,12:11:54.000,275,11002505,13085,0,1696248713,13106.784759449998,95.84906448000402,53535.800325120006 2023-10-02,12:11:55.000,275,11002529,13605,0,1696248714,13106.778023139988,95.88431013000081,53535.828273600004 2023-10-02,12:11:56.000,275,11002551,13605,0,1696248715,13106.825177309998,95.91250664999825,53535.8632092 2023-10-02,12:11:57.000,275,11002530,13365,0,1696248716,13106.932958269994,95.89840838999953,53535.97500312 2023-10-02,12:11:58.000,275,11002502,13325,0,1696248717,13106.906013029999,95.90545751999889,53535.94006752001 2023-10-02,12:11:59.000,275,11002536,13525,0,1696248718,13106.892540409994,95.89135926000017,53536.065835680005 2023-10-02,12:12:00.000,275,11002551,13205,0,1696248719,13106.845386239998,95.91250664999825,53536.00993872001 2023-10-02,12:12:01.000,275,11002522,13405,0,1696248720,13106.852122549994,95.9336540400036,53536.03090008 2023-10-02,12:12:02.000,275,11002502,13165,0,1696248721,13106.872331479994,95.91955578000488,53536.135706880006 2023-10-02,12:12:03.000,275,11002516,13245,0,1696248722,13106.879067789989,95.90545751999889,53536.163655360004 2023-10-02,12:12:04.000,275,11002553,13365,0,1696248723,13106.919485649989,95.89135926000017,53536.21955232 2023-10-02,12:12:05.000,275,11002543,13325,0,1696248724,13106.919485649989,95.91955578000488,53536.233526560005 2023-10-02,12:12:06.000,275,11002551,13285,0,1696248725,13106.926221959999,95.92660491000424,53536.19160384 2023-10-02,12:12:07.000,275,11002512,13925,0,1696248726,13106.993585059994,95.90545751999889,53536.282436400004 2023-10-02,12:12:08.000,275,11002566,13405,0,1696248727,13107.04747554,95.96185056000104,53536.24051368 2023-10-02,12:12:09.000,275,11002554,13325,0,1696248728,13107.0878934,95.89840838999953,53536.317372 2023-10-02,12:12:10.000,275,11002517,13325,0,1696248729,13107.0878934,95.94775230000232,53536.31038488 2023-10-02,12:12:11.000,275,11002551,13285,0,1696248730,13107.12831126,95.90545751999889,53536.35929472 2023-10-02,12:12:12.000,275,11002556,13445,0,1696248731,13107.24956484,95.94775230000232,53536.4571144 2023-10-02,12:12:13.000,275,11002523,13285,0,1696248732,13107.28324638999,95.98299794999912,53536.51301136001 2023-10-02,12:12:14.000,275,11002588,13245,0,1696248733,13107.33040056,95.98299794999912,53536.519998480006 2023-10-02,12:12:15.000,275,11002486,13245,0,1696248734,13107.33040056,95.99004707999848,53536.51301136001 2023-10-02,12:12:16.000,275,11002529,13085,0,1696248735,13107.34387317999,96.0323418600019,53536.4571144 2023-10-02,12:12:17.000,275,11002558,13285,0,1696248736,13107.47186307,96.06053837999934,53536.54794696 2023-10-02,12:12:18.000,275,11002552,13245,0,1696248737,13107.532489860001,96.0675875099987,53536.617818160004 2023-10-02,12:12:19.000,275,11002581,13165,0,1696248738,13107.559435099996,96.10988229000213,53536.64576664 2023-10-02,12:12:20.000,275,11002556,13445,0,1696248739,13107.579644029996,96.10988229000213,53536.70865072001 2023-10-02,12:12:21.000,275,11002526,13245,0,1696248740,13107.633534510001,96.12398055000085,53536.72262496 2023-10-02,12:12:22.000,275,11002538,13365,0,1696248741,13107.754788090002,96.15922619999765,53536.785509040004 2023-10-02,12:12:23.000,275,11002557,13405,0,1696248742,13107.768260709992,96.11693142000149,53536.841406 2023-10-02,12:12:24.000,275,11002530,13365,0,1696248743,13107.768260709992,96.15217706999829,53536.9112772 2023-10-02,12:12:25.000,275,11002558,13405,0,1696248744,13107.801942259997,96.16627533000428,53536.87634160001 2023-10-02,12:12:26.000,275,11002521,13445,0,1696248745,13107.822151189997,96.18742272000236,53536.77852192001 2023-10-02,12:12:27.000,275,11002545,13445,0,1696248746,13107.889514289993,96.20857011000044,53536.974161280006 2023-10-02,12:12:28.000,275,11002558,13245,0,1696248747,13107.916459530003,96.16627533000428,53537.03704536 2023-10-02,12:12:29.000,275,11002534,13005,0,1696248748,13107.956877389988,96.18742272000236,53537.06499384001 2023-10-02,12:12:30.000,275,11002511,13325,0,1696248749,13107.943404769998,96.19447185000172,53537.09992944 2023-10-02,12:12:31.000,275,11002551,13165,0,1696248750,13108.010767869993,96.13807880999957,53537.141852160006 2023-10-02,12:12:32.000,275,11002548,13525,0,1696248751,13108.044449419998,96.20152098000108,53537.141852160006 2023-10-02,12:12:33.000,275,11002532,13365,0,1696248752,13108.125285139999,96.18742272000236,53537.24665896 2023-10-02,12:12:34.000,275,11002552,13365,0,1696248753,13108.206120859999,96.2156192399998,53537.33050440001 2023-10-02,12:12:35.000,275,11002549,13805,0,1696248754,13108.21959347999,96.20857011000044,53537.26762032 2023-10-02,12:12:36.000,275,11002526,13285,0,1696248755,13108.28022026999,96.22971749999851,53537.33050440001 2023-10-02,12:12:37.000,275,11002525,13445,0,1696248756,13108.36105598999,96.17332446000364,53537.47024680001 2023-10-02,12:12:38.000,275,11002565,13325,0,1696248757,13108.394737539995,96.14512793999893,53537.47024680001 2023-10-02,12:12:39.000,275,11002592,13325,0,1696248758,13108.354319679995,96.10283316000277,53537.477233920006 2023-10-02,12:12:40.000,275,11002590,12885,0,1696248759,13108.42168277999,96.11693142000149,53537.46325968 2023-10-02,12:12:41.000,275,11002605,13405,0,1696248760,13108.48230956999,96.0675875099987,53537.55409224 2023-10-02,12:12:42.000,275,11002558,13285,0,1696248761,13108.556408979995,96.08873490000406,53537.63095056 2023-10-02,12:12:43.000,275,11002548,13165,0,1696248762,13108.576617909996,96.08873490000406,53537.63793768001 2023-10-02,12:12:44.000,275,11002532,13245,0,1696248763,13108.65071732,96.05348924999998,53537.672873280004 2023-10-02,12:12:45.000,275,11002514,13325,0,1696248764,13108.677662559996,96.03939099000127,53537.70780888 2023-10-02,12:12:46.000,275,11002536,13165,0,1696248765,13108.65071732,96.0323418600019,53537.72877024 2023-10-02,12:12:47.000,275,11002574,13525,0,1696248766,13108.785443519992,96.05348924999998,53537.88248688001 2023-10-02,12:12:48.000,275,11002552,13445,0,1696248767,13108.758498279996,96.05348924999998,53537.85453840001 2023-10-02,12:12:49.000,275,11002566,13405,0,1696248768,13108.846070309992,96.06053837999934,53537.89646112 2023-10-02,12:12:50.000,275,11002538,13445,0,1696248769,13108.798916139996,96.11693142000149,53537.84755128 2023-10-02,12:12:51.000,275,11002547,13565,0,1696248770,13108.886488169992,96.13102968000021,53537.95235808001 2023-10-02,12:12:52.000,275,11002522,13565,0,1696248771,13109.001005439997,96.13102968000021,53538.029216400006 2023-10-02,12:12:53.000,275,11002551,13565,0,1696248772,13109.034686990002,96.15217706999829,53538.09210048 2023-10-02,12:12:54.000,275,11002530,13605,0,1696248773,13109.081841159998,96.12398055000085,53538.14101032001 2023-10-02,12:12:55.000,275,11002558,13365,0,1696248774,13109.142467949998,96.11693142000149,53538.147997440006 2023-10-02,12:12:56.000,275,11002493,13445,0,1696248775,13109.135731640003,96.13807880999957,53538.15498456 2023-10-02,12:12:57.000,275,11002541,13205,0,1696248776,13109.155940569988,96.19447185000172,53538.15498456 2023-10-02,12:12:58.000,275,11002548,13645,0,1696248777,13109.250248909993,96.180373590003,53538.21786864001 2023-10-02,12:12:59.000,275,11002544,13645,0,1696248778,13109.283930459998,96.20857011000044,53538.28773984001 2023-10-02,12:13:00.000,275,11002513,13525,0,1696248779,13109.331084629994,96.20152098000108,53538.30870120001 2023-10-02,12:13:01.000,275,11002577,13445,0,1696248780,13109.371502489994,96.2156192399998,53538.35062392 2023-10-02,12:13:02.000,275,11002503,13485,0,1696248781,13109.45907451999,96.16627533000428,53538.413508000005 2023-10-02,12:13:03.000,275,11002538,13125,0,1696248782,13109.492756069994,96.16627533000428,53538.511327680004 2023-10-02,12:13:04.000,275,11002558,13605,0,1696248783,13109.492756069994,96.18742272000236,53538.5183148 2023-10-02,12:13:05.000,275,11002518,13125,0,1696248784,13109.472547139994,96.22266836999916,53538.55325040001 2023-10-02,12:13:06.000,275,11002547,13365,0,1696248785,13109.46581083,96.2156192399998,53538.588186 2023-10-02,12:13:07.000,275,11002544,13325,0,1696248786,13109.53991023999,96.15922619999765,53538.71395416 2023-10-02,12:13:08.000,275,11002546,13245,0,1696248787,13109.533173929995,96.11693142000149,53538.72094128001 2023-10-02,12:13:09.000,275,11002543,13525,0,1696248788,13109.56011916999,96.11693142000149,53538.79081248001 2023-10-02,12:13:10.000,275,11002556,13605,0,1696248789,13109.54664655,96.10988229000213,53538.77683824 2023-10-02,12:13:11.000,275,11002512,13365,0,1696248790,13109.58032809999,96.0675875099987,53538.818760960006 2023-10-02,12:13:12.000,275,11002549,13245,0,1696248791,13109.60727334,96.0816857700047,53538.86068368001 2023-10-02,12:13:13.000,275,11002521,13325,0,1696248792,13109.60727334,96.04644012000063,53538.90959352001 2023-10-02,12:13:14.000,275,11002478,13245,0,1696248793,13109.634218579995,96.02529273000255,53538.93055488 2023-10-02,12:13:15.000,275,11002555,13245,0,1696248794,13109.62748227,96.01119447000383,53538.9026064 2023-10-02,12:13:16.000,275,11002545,13485,0,1696248795,13109.654427509995,95.94775230000232,53538.97946472001 2023-10-02,12:13:17.000,275,11002564,13405,0,1696248796,13109.68810906,95.98299794999912,53539.06331016 2023-10-02,12:13:18.000,275,11002563,13285,0,1696248797,13109.654427509995,95.95480143000168,53539.14016848 2023-10-02,12:13:19.000,275,11002564,13045,0,1696248798,13109.68137274999,95.91955578000488,53539.09125864 2023-10-02,12:13:20.000,275,11002576,13525,0,1696248799,13109.614009649995,95.91955578000488,53539.07029728 2023-10-02,12:13:21.000,275,11002535,13405,0,1696248800,13109.60053702999,95.94775230000232,53539.11222 2023-10-02,12:13:22.000,275,11002531,13605,0,1696248801,13109.66116381999,95.91955578000488,53539.203052560006 2023-10-02,12:13:23.000,275,11002548,13405,0,1696248802,13109.6476912,95.91955578000488,53539.21003968 2023-10-02,12:13:24.000,275,11002522,13805,0,1696248803,13109.70158167999,95.89135926000017,53539.251962400005 2023-10-02,12:13:25.000,275,11002540,13245,0,1696248804,13109.68137274999,95.87726100000145,53539.203052560006 2023-10-02,12:13:26.000,275,11002501,13605,0,1696248805,13109.66116381999,95.84906448000402,53539.23798816 2023-10-02,12:13:27.000,275,11002556,13445,0,1696248806,13109.70831799,95.84906448000402,53539.3567692 2023-10-02,12:13:28.000,275,11002539,13245,0,1696248807,13109.74873585,95.85611361000338,53539.349782080004 2023-10-02,12:13:29.000,275,11002504,13285,0,1696248808,13109.76894478,95.82791708999866,53539.36375632001 2023-10-02,12:13:30.000,275,11002547,13165,0,1696248809,13109.76894478,95.79972057000123,53539.25894952 2023-10-02,12:13:31.000,275,11002540,13605,0,1696248810,13109.74199953999,95.79267144000187,53539.31484648001 2023-10-02,12:13:32.000,275,11002545,13765,0,1696248811,13109.80936264,95.81381882999995,53539.3567692 2023-10-02,12:13:33.000,275,11002540,13205,0,1696248812,13109.950825150001,95.79267144000187,53539.4965116 2023-10-02,12:13:34.000,275,11002520,13605,0,1696248813,13110.045133489992,95.76447492000443,53539.48253736001 2023-10-02,12:13:35.000,275,11002552,13365,0,1696248814,13110.045133489992,95.74332752999908,53539.538434320006 2023-10-02,12:13:36.000,275,11002571,13525,0,1696248815,13109.997979319996,95.75037665999844,53539.41266616001 2023-10-02,12:13:37.000,275,11002593,13085,0,1696248816,13110.092287660002,95.72922927000036,53539.538434320006 2023-10-02,12:13:38.000,275,11002542,13285,0,1696248817,13110.072078730002,95.722180140001,53539.57336992 2023-10-02,12:13:39.000,275,11002548,13245,0,1696248818,13110.065342419992,95.72922927000036,53539.587344160005 2023-10-02,12:13:40.000,275,11002547,13325,0,1696248819,13110.065342419992,95.72922927000036,53539.57336992 2023-10-02,12:13:41.000,275,11002558,13405,0,1696248820,13110.065342419992,95.70808188000228,53539.65721536001 2023-10-02,12:13:42.000,275,11002505,13125,0,1696248821,13110.085551349992,95.6869344900042,53539.62926688001 2023-10-02,12:13:43.000,275,11002520,13125,0,1696248822,13110.045133489992,95.6869344900042,53539.67817672001 2023-10-02,12:13:44.000,275,11002517,13205,0,1696248823,13110.038397179997,95.66578709999885,53539.64324112 2023-10-02,12:13:45.000,275,11002572,13245,0,1696248824,13109.957561459996,95.66578709999885,53539.57336992 2023-10-02,12:13:46.000,275,11002518,13165,0,1696248825,13109.964297769991,95.65873796999949,53539.57336992 2023-10-02,12:13:47.000,275,11002567,13165,0,1696248826,13109.984506699991,95.64463971000077,53539.636254000005 2023-10-02,12:13:48.000,275,11002536,13365,0,1696248827,13109.991243010001,95.60939406000398,53539.65721536001 2023-10-02,12:13:49.000,275,11002534,13565,0,1696248828,13109.944088839991,95.61644319000334,53539.71311232 2023-10-02,12:13:50.000,275,11002535,13365,0,1696248829,13109.863253119991,95.6234923200027,53539.69215096 2023-10-02,12:13:51.000,275,11002555,13125,0,1696248830,13109.856516809996,95.56709928000055,53539.71311232 2023-10-02,12:13:52.000,275,11002513,13525,0,1696248831,13109.80936264,95.53185363000375,53539.706125200006 2023-10-02,12:13:53.000,275,11002504,13605,0,1696248832,13109.74199953999,95.5107062399984,53539.66420248 2023-10-02,12:13:54.000,275,11002520,13085,0,1696248833,13109.735263229995,95.4754605900016,53539.69913808001 2023-10-02,12:13:55.000,275,11002515,13445,0,1696248834,13109.573591789995,95.4754605900016,53539.636254000005 2023-10-02,12:13:56.000,275,11002550,13325,0,1696248835,13109.553382859995,95.48250972000096,53539.69215096 2023-10-02,12:13:57.000,275,11002566,13765,0,1696248836,13109.58706441,95.39792016000138,53539.755035040005 2023-10-02,12:13:58.000,275,11002525,13365,0,1696248837,13109.51970130999,95.36267451000458,53539.78298352 2023-10-02,12:13:59.000,275,11002545,13325,0,1696248838,13109.46581083,95.34152711999923,53539.72009944 2023-10-02,12:14:00.000,275,11002550,13525,0,1696248839,13109.405184039999,95.31333060000179,53539.65022824001 2023-10-02,12:14:01.000,275,11002537,13485,0,1696248840,13109.378238799989,95.27808494999772,53539.636254000005 2023-10-02,12:14:02.000,275,11002508,13285,0,1696248841,13109.364766179999,95.27103581999836,53539.62926688001 2023-10-02,12:14:03.000,275,11002533,13205,0,1696248842,13109.405184039999,95.2287410400022,53539.706125200006 2023-10-02,12:14:04.000,275,11002529,13325,0,1696248843,13109.364766179999,95.2287410400022,53539.69215096 2023-10-02,12:14:05.000,275,11002536,13485,0,1696248844,13109.384975109999,95.21464278000349,53539.72009944 2023-10-02,12:14:06.000,275,11002540,13605,0,1696248845,13109.378238799989,95.20759365000413,53539.71311232 2023-10-02,12:14:07.000,275,11002546,13445,0,1696248846,13109.304139389998,95.18644625999877,53539.65721536001 2023-10-02,12:14:08.000,275,11002571,13485,0,1696248847,13109.331084629994,95.12300409000454,53539.71311232 2023-10-02,12:14:09.000,275,11002492,12925,0,1696248848,13109.331084629994,95.07366018000175,53539.74804792001 2023-10-02,12:14:10.000,275,11002523,13245,0,1696248849,13109.290666769994,95.05251279000368,53539.65022824001 2023-10-02,12:14:11.000,275,11002570,13325,0,1696248850,13109.256985219989,95.02431626999896,53539.685163840004 2023-10-02,12:14:12.000,275,11002526,13325,0,1696248851,13109.209831049993,95.00316888000089,53539.636254000005 2023-10-02,12:14:13.000,275,11002554,13485,0,1696248852,13109.250248909993,94.97497236000345,53539.72009944 2023-10-02,12:14:14.000,275,11002540,13285,0,1696248853,13109.250248909993,94.96087410000473,53539.67817672001 2023-10-02,12:14:15.000,275,11002516,13325,0,1696248854,13109.230039979993,94.91153019000194,53539.71311232 2023-10-02,12:14:16.000,275,11002545,13245,0,1696248855,13109.142467949998,94.90448106000258,53539.55939568001 2023-10-02,12:14:17.000,275,11002550,13365,0,1696248856,13109.162676879998,94.82694063000235,53539.6013184 2023-10-02,12:14:18.000,275,11002518,13485,0,1696248857,13109.162676879998,94.80579324000428,53539.59433128 2023-10-02,12:14:19.000,275,11002578,13245,0,1696248858,13109.176149499988,94.79874410999764,53539.66420248 2023-10-02,12:14:20.000,275,11002490,13445,0,1696248859,13109.203094739998,94.819891500003,53539.65721536001 2023-10-02,12:14:21.000,275,11002570,13165,0,1696248860,13109.155940569988,94.76349846000085,53539.66420248 2023-10-02,12:14:22.000,275,11002556,13365,0,1696248861,13109.142467949998,94.78464584999892,53539.62227976 2023-10-02,12:14:23.000,275,11002568,13165,0,1696248862,13109.169413189993,94.71415454999806,53539.65022824001 2023-10-02,12:14:24.000,275,11002534,13565,0,1696248863,13109.122259019998,94.72120368000469,53539.587344160005 2023-10-02,12:14:25.000,275,11002565,13285,0,1696248864,13108.987532819992,94.64366325000447,53539.53144720001 2023-10-02,12:14:26.000,275,11002564,13245,0,1696248865,13109.007741749992,94.62251585999911,53539.59433128 2023-10-02,12:14:27.000,275,11002568,13045,0,1696248866,13109.027950679993,94.62251585999911,53539.61529264 2023-10-02,12:14:28.000,275,11002499,13445,0,1696248867,13109.054895920002,94.58727021000232,53539.62227976 2023-10-02,12:14:29.000,275,11002573,12965,0,1696248868,13108.994269130002,94.50268065000273,53539.6013184 2023-10-02,12:14:30.000,275,11002536,13205,0,1696248869,13108.960587579997,94.50268065000273,53539.55939568001 2023-10-02,12:14:31.000,275,11002545,13285,0,1696248870,13109.014478060002,94.44628761000058,53539.6013184 2023-10-02,12:14:32.000,275,11002531,13365,0,1696248871,13108.980796509997,94.48153326000465,53539.538434320006 2023-10-02,12:14:33.000,275,11002530,13285,0,1696248872,13108.980796509997,94.43218935000186,53539.50349872 2023-10-02,12:14:34.000,275,11002521,13605,0,1696248873,13108.960587579997,94.35464892000164,53539.58035704001 2023-10-02,12:14:35.000,275,11002513,13285,0,1696248874,13108.886488169992,94.36874718000036,53539.47555024 2023-10-02,12:14:36.000,275,11002542,13445,0,1696248875,13108.873015550002,94.33350153000356,53539.50349872 2023-10-02,12:14:37.000,275,11002512,13165,0,1696248876,13108.906697099992,94.29825587999949,53539.517472960004 2023-10-02,12:14:38.000,275,11002562,13285,0,1696248877,13108.886488169992,94.27005936000205,53539.517472960004 2023-10-02,12:14:39.000,275,11002570,13165,0,1696248878,13108.873015550002,94.23481370999798,53539.50349872 2023-10-02,12:14:40.000,275,11002544,13285,0,1696248879,13108.785443519992,94.23481370999798,53539.51048584001 2023-10-02,12:14:41.000,275,11002534,13285,0,1696248880,13108.718080419996,94.19956806000118,53539.40567904 2023-10-02,12:14:42.000,275,11002547,13405,0,1696248881,13108.684398869991,94.1502241499984,53539.40567904 2023-10-02,12:14:43.000,275,11002528,13125,0,1696248882,13108.69113518,94.12202763000096,53539.34279496001 2023-10-02,12:14:44.000,275,11002552,13405,0,1696248883,13108.697871489996,94.10792937000224,53539.44061464001 2023-10-02,12:14:45.000,275,11002556,13125,0,1696248884,13108.67092625,94.03743807000137,53539.419653280005 2023-10-02,12:14:46.000,275,11002531,13245,0,1696248885,13108.63050839,94.02333981000265,53539.39170480001 2023-10-02,12:14:47.000,275,11002556,13405,0,1696248886,13108.704607799991,93.95989764000115,53539.38471768 2023-10-02,12:14:48.000,275,11002574,13125,0,1696248887,13108.664189939991,93.93875025000307,53539.370743440006 2023-10-02,12:14:49.000,275,11002530,13565,0,1696248888,13108.731553040001,93.89645546999964,53539.39869192 2023-10-02,12:14:50.000,275,11002579,13125,0,1696248889,13108.637244699996,93.94579938000243,53539.251962400005 2023-10-02,12:14:51.000,275,11002550,13285,0,1696248890,13108.617035769996,93.88235721000092,53539.251962400005 2023-10-02,12:14:52.000,275,11002555,13045,0,1696248891,13108.58335421999,93.91055372999836,53539.25894952 2023-10-02,12:14:53.000,275,11002510,13125,0,1696248892,13108.677662559996,93.83301329999813,53539.27292376001 2023-10-02,12:14:54.000,275,11002503,13405,0,1696248893,13108.58335421999,93.85416069000348,53539.33580784 2023-10-02,12:14:55.000,275,11002542,13565,0,1696248894,13108.576617909996,93.82596416999877,53539.29388512001 2023-10-02,12:14:56.000,275,11002553,13405,0,1696248895,13108.48230956999,93.83301329999813,53539.17510408001 2023-10-02,12:14:57.000,275,11002590,13205,0,1696248896,13108.50251849999,93.79776765000133,53539.19606544001 2023-10-02,12:14:58.000,275,11002568,13445,0,1696248897,13108.495782189995,93.78366939000261,53539.21003968 2023-10-02,12:14:59.000,275,11002477,13405,0,1696248898,13108.48230956999,93.77662026000326,53539.2170268 2023-10-02,12:15:00.000,275,11002519,13445,0,1696248899,13108.46210063999,93.74842373999854,53539.14016848 2023-10-02,12:15:01.000,275,11002518,13205,0,1696248900,13108.50925481,93.7554728699979,53539.17510408001 2023-10-02,12:15:02.000,275,11002557,13765,0,1696248901,13108.50925481,93.72727635000047,53539.19606544001 2023-10-02,12:15:03.000,275,11002549,13565,0,1696248902,13108.48904588,93.73432547999982,53539.22401392001 2023-10-02,12:15:04.000,275,11002521,13405,0,1696248903,13108.475573259995,93.7202272200011,53539.182091200004 2023-10-02,12:15:05.000,275,11002558,13405,0,1696248904,13108.374528609995,93.68498157000431,53539.084271520005 2023-10-02,12:15:06.000,275,11002505,13565,0,1696248905,13108.3677923,93.67793243999768,53539.12619424001 2023-10-02,12:15:07.000,275,11002532,13445,0,1696248906,13108.42168277999,93.64973592000024,53539.14016848 2023-10-02,12:15:08.000,275,11002537,13565,0,1696248907,13108.40821016,93.67793243999768,53539.11222 2023-10-02,12:15:09.000,275,11002543,13085,0,1696248908,13108.42841909,93.67088330999832,53539.09125864 2023-10-02,12:15:10.000,275,11002539,13565,0,1696248909,13108.3677923,93.64973592000024,53539.02837456001 2023-10-02,12:15:11.000,275,11002559,13245,0,1696248910,13108.44862802,93.61449027000344,53538.97946472001 2023-10-02,12:15:12.000,275,11002530,13805,0,1696248911,13108.42168277999,93.64268679000088,53539.02138744 2023-10-02,12:15:13.000,275,11002540,13205,0,1696248912,13108.42168277999,93.6215394000028,53539.0423488 2023-10-02,12:15:14.000,275,11002524,13525,0,1696248913,13108.42841909,93.60039201000473,53539.035361680006 2023-10-02,12:15:15.000,275,11002519,13325,0,1696248914,13108.38126491999,93.60744114000408,53538.89561928 2023-10-02,12:15:16.000,275,11002531,13445,0,1696248915,13108.40821016,93.59334287999809,53538.9724776 2023-10-02,12:15:17.000,275,11002513,13605,0,1696248916,13108.46210063999,93.54399897000258,53539.02837456001 2023-10-02,12:15:18.000,275,11002515,13645,0,1696248917,13108.455364329995,93.52990071000386,53539.035361680006 2023-10-02,12:15:19.000,275,11002511,13485,0,1696248918,13108.394737539995,93.48760593000043,53539.014400320004 2023-10-02,12:15:20.000,275,11002571,13565,0,1696248919,13108.313901819994,93.50170418999915,53538.93754200001 2023-10-02,12:15:21.000,275,11002552,13405,0,1696248920,13108.26674765,93.43826202000491,53538.88164504 2023-10-02,12:15:22.000,275,11002566,13445,0,1696248921,13108.293692889994,93.38891811000212,53538.9026064 2023-10-02,12:15:23.000,275,11002543,13565,0,1696248922,13108.30042919999,93.40301637000084,53538.99343896 2023-10-02,12:15:24.000,275,11002533,13005,0,1696248923,13108.354319679995,93.33252506999997,53538.97946472001 2023-10-02,12:15:25.000,275,11002494,13805,0,1696248924,13108.30716551,93.31842681000126,53538.93055488 2023-10-02,12:15:26.000,275,11002592,13245,0,1696248925,13108.26001133999,93.29023029000382,53538.93754200001 2023-10-02,12:15:27.000,275,11002546,13245,0,1696248926,13108.313901819994,93.22678812000231,53538.97946472001 2023-10-02,12:15:28.000,275,11002519,13285,0,1696248927,13108.26674765,93.22678812000231,53538.92356776 2023-10-02,12:15:29.000,275,11002502,13445,0,1696248928,13108.132021449994,93.24088638000103,53538.80478672 2023-10-02,12:15:30.000,275,11002535,13285,0,1696248929,13108.172439309994,93.17744420999952,53538.86068368001 2023-10-02,12:15:31.000,275,11002560,13445,0,1696248930,13108.111812519994,93.12810030000401,53538.81177384001 2023-10-02,12:15:32.000,275,11002546,13245,0,1696248931,13108.111812519994,93.12810030000401,53538.80478672 2023-10-02,12:15:33.000,275,11002555,13205,0,1696248932,13108.23980240999,93.10695290999865,53538.89561928 2023-10-02,12:15:34.000,275,11002563,13565,0,1696248933,13108.26674765,93.0646581300025,53538.93754200001 2023-10-02,12:15:35.000,275,11002577,13725,0,1696248934,13108.226329789999,93.04351074000442,53538.97946472001 2023-10-02,12:15:36.000,275,11002562,13085,0,1696248935,13108.165702999999,93.02941247999843,53538.818760960006 2023-10-02,12:15:37.000,275,11002546,13765,0,1696248936,13108.192648239994,92.95892118000484,53538.867670800006 2023-10-02,12:15:38.000,275,11002563,13445,0,1696248937,13108.233066099994,92.94482291999884,53538.88863216001 2023-10-02,12:15:39.000,275,11002503,13325,0,1696248938,13108.21959347999,92.93072466000012,53538.92356776 2023-10-02,12:15:40.000,275,11002542,13245,0,1696248939,13108.253275029994,92.90252814000269,53538.90959352001 2023-10-02,12:15:41.000,275,11002543,13245,0,1696248940,13108.111812519994,92.90252814000269,53538.846709440004 2023-10-02,12:15:42.000,275,11002492,13605,0,1696248941,13108.172439309994,92.8531842299999,53538.867670800006 2023-10-02,12:15:43.000,275,11002530,13605,0,1696248942,13108.19938454999,92.80384032000438,53538.93754200001 2023-10-02,12:15:44.000,275,11002581,13285,0,1696248943,13108.192648239994,92.81088945000374,53538.85369656 2023-10-02,12:15:45.000,275,11002536,13245,0,1696248944,13108.098339899989,92.8179385800031,53538.818760960006 2023-10-02,12:15:46.000,275,11002557,13125,0,1696248945,13108.078130969989,92.82498771000246,53538.79081248001 2023-10-02,12:15:47.000,275,11002559,13365,0,1696248946,13108.098339899989,92.78974205999839,53538.85369656 2023-10-02,12:15:48.000,275,11002506,13485,0,1696248947,13108.152230379994,92.79679118999775,53538.818760960006 2023-10-02,12:15:49.000,275,11002525,13445,0,1696248948,13108.118548829989,92.79679118999775,53538.83972232001 2023-10-02,12:15:50.000,275,11002530,13285,0,1696248949,13108.084867279998,92.78974205999839,53538.77683824 2023-10-02,12:15:51.000,275,11002539,13085,0,1696248950,13108.078130969989,92.77564379999967,53538.80478672 2023-10-02,12:15:52.000,275,11002567,13605,0,1696248951,13108.091603589994,92.7544964100016,53538.75587688 2023-10-02,12:15:53.000,275,11002540,13205,0,1696248952,13108.044449419998,92.78269292999903,53538.81177384001 2023-10-02,12:15:54.000,275,11002532,13205,0,1696248953,13108.017504179988,92.7544964100016,53538.797799600005 2023-10-02,12:15:55.000,275,11002545,13445,0,1696248954,13107.956877389988,92.7192507600048,53538.76985112001 2023-10-02,12:15:56.000,275,11002548,13005,0,1696248955,13107.956877389988,92.69810336999944,53538.77683824 2023-10-02,12:15:57.000,275,11002561,13125,0,1696248956,13107.977086319988,92.7192507600048,53538.87465792 2023-10-02,12:15:58.000,275,11002579,13365,0,1696248957,13107.983822629998,92.69105424000008,53538.846709440004 2023-10-02,12:15:59.000,275,11002532,13405,0,1696248958,13107.902986909998,92.69105424000008,53538.81177384001 2023-10-02,12:16:00.000,275,11002537,13245,0,1696248959,13107.828887499993,92.69105424000008,53538.79081248001 2023-10-02,12:16:01.000,275,11002524,12965,0,1696248960,13107.801942259997,92.63466119999794,53538.78382536 2023-10-02,12:16:02.000,275,11002533,13325,0,1696248961,13107.808678569992,92.61351380999986,53538.82574808 2023-10-02,12:16:03.000,275,11002539,13165,0,1696248962,13107.788469639992,92.59236642000178,53538.82574808 2023-10-02,12:16:04.000,275,11002542,13085,0,1696248963,13107.788469639992,92.54302250999899,53538.82574808 2023-10-02,12:16:05.000,275,11002542,13365,0,1696248964,13107.707633919992,92.52892425000027,53538.78382536 2023-10-02,12:16:06.000,275,11002566,13605,0,1696248965,13107.707633919992,92.49367860000348,53538.73491552 2023-10-02,12:16:07.000,275,11002559,13405,0,1696248966,13107.667216059992,92.47253120999812,53538.73491552 2023-10-02,12:16:08.000,275,11002543,13445,0,1696248967,13107.613325580001,92.41613817000325,53538.71395416 2023-10-02,12:16:09.000,275,11002567,13525,0,1696248968,13107.613325580001,92.40203991000453,53538.762864 2023-10-02,12:16:10.000,275,11002520,13485,0,1696248969,13107.545962479991,92.37384338999982,53538.651070080006 2023-10-02,12:16:11.000,275,11002519,13445,0,1696248970,13107.485335689991,92.35269600000174,53538.70696704 2023-10-02,12:16:12.000,275,11002541,13285,0,1696248971,13107.519017239996,92.30335208999895,53538.762864 2023-10-02,12:16:13.000,275,11002494,13325,0,1696248972,13107.532489860001,92.26810644000216,53538.78382536 2023-10-02,12:16:14.000,275,11002561,13205,0,1696248973,13107.485335689991,92.23286078999809,53538.72094128001 2023-10-02,12:16:15.000,275,11002512,13205,0,1696248974,13107.43144521,92.21876252999937,53538.69299280001 2023-10-02,12:16:16.000,275,11002521,13605,0,1696248975,13107.36408210999,92.19056601000193,53538.59517312 2023-10-02,12:16:17.000,275,11002470,13445,0,1696248976,13107.40449996999,92.15532035999786,53538.54626328 2023-10-02,12:16:18.000,275,11002575,13405,0,1696248977,13107.37081842,92.1482712299985,53538.69299280001 2023-10-02,12:16:19.000,275,11002539,13445,0,1696248978,13107.32366424999,92.09892732000299,53538.6580572 2023-10-02,12:16:20.000,275,11002517,13765,0,1696248979,13107.296719009995,92.05663253999955,53538.61613448 2023-10-02,12:16:21.000,275,11002540,13125,0,1696248980,13107.26303745999,92.02138689000276,53538.66504432 2023-10-02,12:16:22.000,275,11002542,13445,0,1696248981,13107.35060949,91.96499385000061,53538.651070080006 2023-10-02,12:16:23.000,275,11002531,13325,0,1696248982,13107.30345531999,91.92269907000446,53538.62312160001 2023-10-02,12:16:24.000,275,11002528,13285,0,1696248983,13107.296719009995,91.91564993999782,53538.60216024001 2023-10-02,12:16:25.000,275,11002504,13125,0,1696248984,13107.24956484,91.85925690000295,53538.49735344 2023-10-02,12:16:26.000,275,11002524,13565,0,1696248985,13107.24956484,91.84515864000423,53538.52530192001 2023-10-02,12:16:27.000,275,11002562,13405,0,1696248986,13107.28324638999,91.80991299000016,53538.54626328 2023-10-02,12:16:28.000,275,11002566,13605,0,1696248987,13107.31019163,91.78876560000208,53538.5183148 2023-10-02,12:16:29.000,275,11002559,13445,0,1696248988,13107.316927939995,91.75351994999801,53538.56722464 2023-10-02,12:16:30.000,275,11002558,13165,0,1696248989,13107.32366424999,91.73942168999929,53538.50434056001 2023-10-02,12:16:31.000,275,11002589,13285,0,1696248990,13107.34387317999,91.69712691000313,53538.56023752 2023-10-02,12:16:32.000,275,11002529,13365,0,1696248991,13107.34387317999,91.67597951999778,53538.47639208001 2023-10-02,12:16:33.000,275,11002552,13605,0,1696248992,13107.32366424999,91.67597951999778,53538.47639208001 2023-10-02,12:16:34.000,275,11002522,13445,0,1696248993,13107.357345799996,91.66893038999842,53538.47639208001 2023-10-02,12:16:35.000,275,11002537,13405,0,1696248994,13107.2899827,91.67597951999778,53538.47639208001 2023-10-02,12:16:36.000,275,11002525,13525,0,1696248995,13107.316927939995,91.7041760400025,53538.42049512 2023-10-02,12:16:37.000,275,11002554,13445,0,1696248996,13107.357345799996,91.69007778000378,53538.47639208001 2023-10-02,12:16:38.000,275,11002562,13325,0,1696248997,13107.38429103999,91.66893038999842,53538.47639208001 2023-10-02,12:16:39.000,275,11002546,13125,0,1696248998,13107.37081842,91.67597951999778,53538.45543072001 2023-10-02,12:16:40.000,275,11002553,13205,0,1696248999,13107.316927939995,91.71122517000185,53538.4484436 2023-10-02,12:16:41.000,275,11002529,13245,0,1696249000,13107.24956484,91.68302865000442,53538.343636800004 2023-10-02,12:16:42.000,275,11002550,13285,0,1696249001,13107.26303745999,91.66893038999842,53538.3785724 2023-10-02,12:16:43.000,275,11002535,13285,0,1696249002,13107.316927939995,91.64073387000099,53538.413508000005 2023-10-02,12:16:44.000,275,11002505,13445,0,1696249003,13107.337136869995,91.61958648000291,53538.45543072001 2023-10-02,12:16:45.000,275,11002516,13605,0,1696249004,13107.337136869995,91.62663561000227,53538.46940496 2023-10-02,12:16:46.000,275,11002580,13925,0,1696249005,13107.28324638999,91.62663561000227,53538.37158528 2023-10-02,12:16:47.000,275,11002513,13605,0,1696249006,13107.26303745999,91.58434082999884,53538.462417840004 2023-10-02,12:16:48.000,275,11002504,13205,0,1696249007,13107.256301149995,91.5561443100014,53538.45543072001 2023-10-02,12:16:49.000,275,11002581,13405,0,1696249008,13107.22261959999,91.51384952999797,53538.47639208001 2023-10-02,12:16:50.000,275,11002565,12925,0,1696249009,13107.135047569995,91.49270213999989,53538.37158528 2023-10-02,12:16:51.000,275,11002533,13205,0,1696249010,13107.0878934,91.47155475000181,53538.32267544 2023-10-02,12:16:52.000,275,11002561,13325,0,1696249011,13107.06094815999,91.44335823000438,53538.32267544 2023-10-02,12:16:53.000,275,11002538,13405,0,1696249012,13107.10810233,91.41516170999967,53538.44145648 2023-10-02,12:16:54.000,275,11002516,13245,0,1696249013,13107.0878934,91.40106345000095,53538.40652088001 2023-10-02,12:16:55.000,275,11002538,13165,0,1696249014,13107.027266609999,91.35876867000479,53538.35761104001 2023-10-02,12:16:56.000,275,11002556,13125,0,1696249015,13106.946430889999,91.35876867000479,53538.294726960004 2023-10-02,12:16:57.000,275,11002551,13445,0,1696249016,13106.939694579989,91.33057215000008,53538.32966256 2023-10-02,12:16:58.000,275,11002521,13445,0,1696249017,13106.939694579989,91.28827737000393,53538.37158528 2023-10-02,12:16:59.000,275,11002550,13485,0,1696249018,13106.953167199994,91.26008084999921,53538.3785724 2023-10-02,12:17:00.000,275,11002527,13445,0,1696249019,13106.892540409994,91.23893346000114,53538.26677848001 2023-10-02,12:17:01.000,275,11002555,13325,0,1696249020,13106.872331479994,91.2107369400037,53538.32267544 2023-10-02,12:17:02.000,275,11002522,13365,0,1696249021,13106.919485649989,91.20368781000434,53538.28773984001 2023-10-02,12:17:03.000,275,11002541,13565,0,1696249022,13106.865595169998,91.20368781000434,53538.2737656 2023-10-02,12:17:04.000,275,11002516,13005,0,1696249023,13106.825177309998,91.21778607000306,53538.28075272 2023-10-02,12:17:05.000,275,11002533,13445,0,1696249024,13106.784759449998,91.16844216000027,53538.2038944 2023-10-02,12:17:06.000,275,11002523,13285,0,1696249025,13106.804968379998,91.14729477000219,53538.196907280006 2023-10-02,12:17:07.000,275,11002525,13445,0,1696249026,13106.784759449998,91.14024564000283,53538.2038944 2023-10-02,12:17:08.000,275,11002575,13605,0,1696249027,13106.892540409994,91.08385260000068,53538.25979136 2023-10-02,12:17:09.000,275,11002521,13565,0,1696249028,13106.899276719989,91.05565608000325,53538.21088152 2023-10-02,12:17:10.000,275,11002555,13445,0,1696249029,13106.906013029999,91.04860695000389,53538.245817120005 2023-10-02,12:17:11.000,275,11002579,13685,0,1696249030,13106.865595169998,91.09090173000004,53538.18992016001 2023-10-02,12:17:12.000,275,11002548,13165,0,1696249031,13106.892540409994,91.0979508599994,53538.18293304 2023-10-02,12:17:13.000,275,11002572,13285,0,1696249032,13106.959903509989,91.0979508599994,53538.21786864001 2023-10-02,12:17:14.000,275,11002607,13405,0,1696249033,13106.912749339994,91.05565608000325,53538.147997440006 2023-10-02,12:17:15.000,275,11002542,13445,0,1696249034,13106.852122549994,91.07680347000132,53538.09210048 2023-10-02,12:17:16.000,275,11002572,13325,0,1696249035,13106.959903509989,91.0979508599994,53538.1340232 2023-10-02,12:17:17.000,275,11002579,13165,0,1696249036,13106.946430889999,91.09090173000004,53538.15498456 2023-10-02,12:17:18.000,275,11002591,13525,0,1696249037,13107.007057679999,91.0979508599994,53538.22485576 2023-10-02,12:17:19.000,275,11002600,13205,0,1696249038,13107.013793989994,91.0979508599994,53538.2038944 2023-10-02,12:17:20.000,275,11002593,13325,0,1696249039,13106.959903509989,91.0979508599994,53538.16197168 2023-10-02,12:17:21.000,275,11002553,13565,0,1696249040,13106.939694579989,91.11204911999812,53538.09210048 2023-10-02,12:17:22.000,275,11002569,13485,0,1696249041,13106.953167199994,91.11204911999812,53538.08511336 2023-10-02,12:17:23.000,275,11002555,13365,0,1696249042,13107.00032136999,91.09090173000004,53538.147997440006 2023-10-02,12:17:24.000,275,11002500,13405,0,1696249043,13107.02053029999,91.07680347000132,53538.196907280006 2023-10-02,12:17:25.000,275,11002527,13325,0,1696249044,13107.06094815999,91.10499998999876,53538.21786864001 2023-10-02,12:17:26.000,275,11002557,13445,0,1696249045,13107.034002919994,91.08385260000068,53538.127036080004 2023-10-02,12:17:27.000,275,11002547,13805,0,1696249046,13107.06768447,91.07680347000132,53538.22485576 2023-10-02,12:17:28.000,275,11002539,13285,0,1696249047,13107.10810233,91.07680347000132,53538.18992016001 2023-10-02,12:17:29.000,275,11002529,13245,0,1696249048,13107.0878934,91.05565608000325,53538.2038944 2023-10-02,12:17:30.000,275,11002521,13485,0,1696249049,13107.06094815999,91.07680347000132,53538.12004896001 2023-10-02,12:17:31.000,275,11002506,13285,0,1696249050,13107.04073922999,91.06975434000196,53538.05716488 2023-10-02,12:17:32.000,275,11002552,13325,0,1696249051,13107.094629709994,91.04860695000389,53538.18992016001 2023-10-02,12:17:33.000,275,11002562,13205,0,1696249052,13107.14852019,91.05565608000325,53538.21088152 2023-10-02,12:17:34.000,275,11002573,13365,0,1696249053,13107.094629709994,91.03450868999789,53538.18293304 2023-10-02,12:17:35.000,275,11002552,13205,0,1696249054,13107.12831126,91.04155782000453,53538.1340232 2023-10-02,12:17:36.000,275,11002519,13365,0,1696249055,13107.02053029999,91.0627052100026,53538.09210048 2023-10-02,12:17:37.000,275,11002580,13405,0,1696249056,13107.04073922999,91.03450868999789,53538.11306184 2023-10-02,12:17:38.000,275,11002525,13245,0,1696249057,13107.0878934,90.98516478000238,53538.1340232 2023-10-02,12:17:39.000,275,11002575,13565,0,1696249058,13107.06768447,90.9992630400011,53538.18293304 2023-10-02,12:17:40.000,275,11002554,13005,0,1696249059,13107.034002919994,91.02041042999917,53538.14101032001 2023-10-02,12:17:41.000,275,11002569,13565,0,1696249060,13107.06768447,90.9640173900043,53538.18293304 2023-10-02,12:17:42.000,275,11002536,13285,0,1696249061,13107.0878934,90.92877174000023,53538.2038944 2023-10-02,12:17:43.000,275,11002568,13085,0,1696249062,13107.04073922999,90.93582086999959,53538.21786864001 2023-10-02,12:17:44.000,275,11002528,13485,0,1696249063,13107.04747554,90.90057522000279,53538.196907280006 2023-10-02,12:17:45.000,275,11002558,13445,0,1696249064,13106.993585059994,90.91467348000151,53538.16895880001 2023-10-02,12:17:46.000,275,11002591,13365,0,1696249065,13107.007057679999,90.91467348000151,53538.1340232 2023-10-02,12:17:47.000,275,11002558,13245,0,1696249066,13107.007057679999,90.88647696000407,53538.22485576 2023-10-02,12:17:48.000,275,11002554,13445,0,1696249067,13107.04073922999,90.87237869999808,53538.25280424 2023-10-02,12:17:49.000,275,11002555,13325,0,1696249068,13107.013793989994,90.85123131,53538.196907280006 2023-10-02,12:17:50.000,275,11002541,13165,0,1696249069,13107.02053029999,90.82303479000257,53538.18992016001 2023-10-02,12:17:51.000,275,11002536,13205,0,1696249070,13107.10136601999,90.79483826999785,53538.21786864001 2023-10-02,12:17:52.000,275,11002544,13285,0,1696249071,13107.06768447,90.82303479000257,53538.25979136 2023-10-02,12:17:53.000,275,11002538,13445,0,1696249072,13107.054211849994,90.7877891399985,53538.23184288 2023-10-02,12:17:54.000,275,11002512,13485,0,1696249073,13107.10136601999,90.77369087999978,53538.23184288 2023-10-02,12:17:55.000,275,11002550,13405,0,1696249074,13107.04747554,90.77369087999978,53538.16895880001 2023-10-02,12:17:56.000,275,11002519,13365,0,1696249075,13107.074420779994,90.78074000999914,53538.245817120005 2023-10-02,12:17:57.000,275,11002576,13685,0,1696249076,13107.08115708999,90.77369087999978,53538.25979136 2023-10-02,12:17:58.000,275,11002536,13605,0,1696249077,13107.10136601999,90.74549436000234,53538.245817120005 2023-10-02,12:17:59.000,275,11002545,13325,0,1696249078,13107.12831126,90.69615044999955,53538.28773984001 2023-10-02,12:18:00.000,275,11002588,13165,0,1696249079,13107.12157494999,90.72434697000426,53538.30870120001 2023-10-02,12:18:01.000,275,11002540,13405,0,1696249080,13107.12157494999,90.71024870999827,53538.37158528 2023-10-02,12:18:02.000,275,11002522,13085,0,1696249081,13107.06094815999,90.68910132000019,53538.25979136 2023-10-02,12:18:03.000,275,11002568,13365,0,1696249082,13107.10136601999,90.67500306000147,53538.30171408 2023-10-02,12:18:04.000,275,11002482,13405,0,1696249083,13107.16872912,90.67500306000147,53538.315688320006 2023-10-02,12:18:05.000,275,11002501,13405,0,1696249084,13107.14178387999,90.66795393000211,53538.343636800004 2023-10-02,12:18:06.000,275,11002526,13285,0,1696249085,13107.18893805,90.66090480000275,53538.343636800004 2023-10-02,12:18:07.000,275,11002568,13485,0,1696249086,13107.256301149995,90.66795393000211,53538.37158528 2023-10-02,12:18:08.000,275,11002554,13245,0,1696249087,13107.22935591,90.67500306000147,53538.343636800004 2023-10-02,12:18:09.000,275,11002567,13405,0,1696249088,13107.276510079995,90.66090480000275,53538.37158528 2023-10-02,12:18:10.000,275,11002515,13365,0,1696249089,13107.316927939995,90.64680654000404,53538.23883000001 2023-10-02,12:18:11.000,275,11002550,13325,0,1696249090,13107.30345531999,90.63270827999804,53538.32267544 2023-10-02,12:18:12.000,275,11002554,13325,0,1696249091,13107.38429103999,90.6045117600006,53538.3785724 2023-10-02,12:18:13.000,275,11002487,13205,0,1696249092,13107.41123628,90.6045117600006,53538.39254664 2023-10-02,12:18:14.000,275,11002532,13205,0,1696249093,13107.39102735,90.56926611000381,53538.32267544 2023-10-02,12:18:15.000,275,11002547,13565,0,1696249094,13107.424708899991,90.57631524000317,53538.39953376 2023-10-02,12:18:16.000,275,11002594,13205,0,1696249095,13107.43144521,90.57631524000317,53538.38555952001 2023-10-02,12:18:17.000,275,11002578,13605,0,1696249096,13107.40449996999,90.5410695899991,53538.39254664 2023-10-02,12:18:18.000,275,11002562,13405,0,1696249097,13107.35060949,90.53402045999974,53538.315688320006 2023-10-02,12:18:19.000,275,11002588,13605,0,1696249098,13107.39102735,90.54811871999846,53538.364598160006 2023-10-02,12:18:20.000,275,11002532,13445,0,1696249099,13107.47186307,90.49877481000294,53538.40652088001 2023-10-02,12:18:21.000,275,11002568,13125,0,1696249100,13107.552698790001,90.51992220000102,53538.43446936001 2023-10-02,12:18:22.000,275,11002524,13165,0,1696249101,13107.552698790001,90.52697133000038,53538.47639208001 2023-10-02,12:18:23.000,275,11002603,13445,0,1696249102,13107.519017239996,90.54811871999846,53538.42748224 2023-10-02,12:18:24.000,275,11002525,13045,0,1696249103,13107.505544619991,90.49877481000294,53538.45543072001 2023-10-02,12:18:25.000,275,11002548,13485,0,1696249104,13107.519017239996,90.51287307000166,53538.462417840004 2023-10-02,12:18:26.000,275,11002555,13525,0,1696249105,13107.465126759991,90.49172568000358,53538.413508000005 2023-10-02,12:18:27.000,275,11002553,13285,0,1696249106,13107.45165414,90.53402045999974,53538.30870120001 2023-10-02,12:18:28.000,275,11002513,13285,0,1696249107,13107.572907720001,90.54811871999846,53538.52530192001 2023-10-02,12:18:29.000,275,11002529,13085,0,1696249108,13107.599852959996,90.51287307000166,53538.52530192001 2023-10-02,12:18:30.000,275,11002580,13605,0,1696249109,13107.633534510001,90.51287307000166,53538.532289040006 2023-10-02,12:18:31.000,275,11002577,13125,0,1696249110,13107.714370230002,90.51287307000166,53538.532289040006 2023-10-02,12:18:32.000,275,11002535,13405,0,1696249111,13107.714370230002,90.51287307000166,53538.56023752 2023-10-02,12:18:33.000,275,11002514,13525,0,1696249112,13107.761524399997,90.51287307000166,53538.588186 2023-10-02,12:18:34.000,275,11002548,13685,0,1696249113,13107.781733329997,90.5410695899991,53538.60216024001 2023-10-02,12:18:35.000,275,11002560,13405,0,1696249114,13107.734579160002,90.5410695899991,53538.581198880005 2023-10-02,12:18:36.000,275,11002550,13285,0,1696249115,13107.727842849992,90.55516784999782,53538.5183148 2023-10-02,12:18:37.000,275,11002553,13405,0,1696249116,13107.808678569992,90.49877481000294,53538.69299280001 2023-10-02,12:18:38.000,275,11002576,13365,0,1696249117,13107.815414880002,90.49877481000294,53538.66504432 2023-10-02,12:18:39.000,275,11002507,13285,0,1696249118,13107.862569049998,90.49172568000358,53538.651070080006 2023-10-02,12:18:40.000,275,11002580,13285,0,1696249119,13107.774997020002,90.48467655000422,53538.60216024001 2023-10-02,12:18:41.000,275,11002573,13205,0,1696249120,13107.862569049998,90.47057828999823,53538.6580572 2023-10-02,12:18:42.000,275,11002538,13085,0,1696249121,13107.876041670002,90.45648002999951,53538.72094128001 2023-10-02,12:18:43.000,275,11002532,13485,0,1696249122,13107.855832740002,90.38598872999864,53538.73491552 2023-10-02,12:18:44.000,275,11002565,13405,0,1696249123,13107.916459530003,90.393037859998,53538.75587688 2023-10-02,12:18:45.000,275,11002519,13365,0,1696249124,13107.923195839998,90.37893959999928,53538.81177384001 2023-10-02,12:18:46.000,275,11002538,13325,0,1696249125,13107.902986909998,90.36484134000057,53538.7279284 2023-10-02,12:18:47.000,275,11002573,13325,0,1696249126,13107.990558939993,90.35779221000121,53538.80478672 2023-10-02,12:18:48.000,275,11002542,13445,0,1696249127,13107.936668459988,90.36484134000057,53538.77683824 2023-10-02,12:18:49.000,275,11002578,13685,0,1696249128,13107.956877389988,90.30844829999842,53538.82574808 2023-10-02,12:18:50.000,275,11002573,13245,0,1696249129,13107.956877389988,90.30139916999906,53538.762864 2023-10-02,12:18:51.000,275,11002548,13205,0,1696249130,13108.017504179988,90.30139916999906,53538.818760960006 2023-10-02,12:18:52.000,275,11002573,13245,0,1696249131,13108.064658349998,90.2943500399997,53538.88863216001 2023-10-02,12:18:53.000,275,11002537,13285,0,1696249132,13108.145494069999,90.28730091000034,53538.87465792 2023-10-02,12:18:54.000,275,11002586,13285,0,1696249133,13108.158966689989,90.30139916999906,53538.92356776 2023-10-02,12:18:55.000,275,11002548,13525,0,1696249134,13108.192648239994,90.26615352000226,53538.90959352001 2023-10-02,12:18:56.000,275,11002539,13405,0,1696249135,13108.185911929999,90.2591043900029,53538.86068368001 2023-10-02,12:18:57.000,275,11002549,13365,0,1696249136,13108.253275029994,90.28025178000098,53538.88863216001 2023-10-02,12:18:58.000,275,11002559,13405,0,1696249137,13108.30042919999,90.28025178000098,53538.94452912 2023-10-02,12:18:59.000,275,11002572,13325,0,1696249138,13108.40147384999,90.25205526000354,53539.06331016 2023-10-02,12:19:00.000,275,11002570,13405,0,1696249139,13108.40147384999,90.25205526000354,53538.93055488 2023-10-02,12:19:01.000,275,11002518,13045,0,1696249140,13108.475573259995,90.2591043900029,53539.035361680006 2023-10-02,12:19:02.000,275,11002529,13165,0,1696249141,13108.58335421999,90.2591043900029,53539.16112984 2023-10-02,12:19:03.000,275,11002556,13605,0,1696249142,13108.643981009991,90.26615352000226,53539.11222 2023-10-02,12:19:04.000,275,11002551,13165,0,1696249143,13108.67092625,90.25205526000354,53539.11920712 2023-10-02,12:19:05.000,275,11002553,13285,0,1696249144,13108.724816729991,90.2943500399997,53539.133181360005 2023-10-02,12:19:06.000,275,11002522,13365,0,1696249145,13108.724816729991,90.30844829999842,53539.154142720006 2023-10-02,12:19:07.000,275,11002537,13005,0,1696249146,13108.825861379992,90.33664482000313,53539.23100104 2023-10-02,12:19:08.000,275,11002553,13285,0,1696249147,13108.879751859997,90.30844829999842,53539.300872240005 2023-10-02,12:19:09.000,275,11002547,13365,0,1696249148,13108.906697099992,90.32254656000441,53539.27991088 2023-10-02,12:19:10.000,275,11002559,13245,0,1696249149,13108.933642340002,90.34369395000249,53539.29388512001 2023-10-02,12:19:11.000,275,11002558,13645,0,1696249150,13108.987532819992,90.34369395000249,53539.36375632001 2023-10-02,12:19:12.000,275,11002532,13205,0,1696249151,13108.980796509997,90.36484134000057,53539.41266616001 2023-10-02,12:19:13.000,275,11002574,13245,0,1696249152,13109.014478060002,90.34369395000249,53539.44061464001 2023-10-02,12:19:14.000,275,11002556,13245,0,1696249153,13109.061632229997,90.35779221000121,53539.468563120005 2023-10-02,12:19:15.000,275,11002549,13605,0,1696249154,13109.007741749992,90.40008699000464,53539.40567904 2023-10-02,12:19:16.000,275,11002540,13405,0,1696249155,13109.054895920002,90.35074308000185,53539.50349872 2023-10-02,12:19:17.000,275,11002527,13605,0,1696249156,13109.128995329993,90.34369395000249,53539.59433128 2023-10-02,12:19:18.000,275,11002564,13205,0,1696249157,13109.196358429988,90.37189046999993,53539.636254000005 2023-10-02,12:19:19.000,275,11002558,13405,0,1696249158,13109.263721529998,90.35074308000185,53539.69215096 2023-10-02,12:19:20.000,275,11002569,13565,0,1696249159,13109.236776289988,90.393037859998,53539.60830552001 2023-10-02,12:19:21.000,275,11002551,13405,0,1696249160,13109.270457839993,90.36484134000057,53539.685163840004 2023-10-02,12:19:22.000,275,11002594,13365,0,1696249161,13109.358029869989,90.37893959999928,53539.7410608 2023-10-02,12:19:23.000,275,11002563,13165,0,1696249162,13109.317612009989,90.41418525000336,53539.706125200006 2023-10-02,12:19:24.000,275,11002582,13285,0,1696249163,13109.358029869989,90.37189046999993,53539.803944880005 2023-10-02,12:19:25.000,275,11002540,13445,0,1696249164,13109.344557249999,90.35074308000185,53539.83189336 2023-10-02,12:19:26.000,275,11002531,13205,0,1696249165,13109.344557249999,90.35074308000185,53539.81791912001 2023-10-02,12:19:27.000,275,11002516,13245,0,1696249166,13109.371502489994,90.33664482000313,53539.89477744001 2023-10-02,12:19:28.000,275,11002557,13325,0,1696249167,13109.364766179999,90.32254656000441,53539.89477744001 2023-10-02,12:19:29.000,275,11002501,13565,0,1696249168,13109.364766179999,90.32254656000441,53539.852854720004 2023-10-02,12:19:30.000,275,11002577,13565,0,1696249169,13109.310875699994,90.28730091000034,53539.88779032 2023-10-02,12:19:31.000,275,11002567,13405,0,1696249170,13109.344557249999,90.33664482000313,53539.90176456 2023-10-02,12:19:32.000,275,11002571,13485,0,1696249171,13109.46581083,90.31549742999778,53540.01355848001 2023-10-02,12:19:33.000,275,11002537,13485,0,1696249172,13109.50622869,90.33664482000313,53540.06945544 2023-10-02,12:19:34.000,275,11002521,13405,0,1696249173,13109.50622869,90.32959569000377,53540.11836528 2023-10-02,12:19:35.000,275,11002557,13405,0,1696249174,13109.51970130999,90.35779221000121,53540.090416800005 2023-10-02,12:19:36.000,275,11002545,13245,0,1696249175,13109.452338209994,90.35074308000185,53540.06945544 2023-10-02,12:19:37.000,275,11002579,13205,0,1696249176,13109.492756069994,90.35779221000121,53540.139326640005 2023-10-02,12:19:38.000,275,11002558,13605,0,1696249177,13109.53991023999,90.30844829999842,53540.17426224 2023-10-02,12:19:39.000,275,11002545,13405,0,1696249178,13109.62748227,90.35074308000185,53540.139326640005 2023-10-02,12:19:40.000,275,11002577,13285,0,1696249179,13109.58706441,90.40008699000464,53540.20221072001 2023-10-02,12:19:41.000,275,11002569,13445,0,1696249180,13109.62748227,90.34369395000249,53540.15330088001 2023-10-02,12:19:42.000,275,11002487,13285,0,1696249181,13109.694845369995,90.37189046999993,53540.27906904001 2023-10-02,12:19:43.000,275,11002537,13445,0,1696249182,13109.68810906,90.35779221000121,53540.29304328 2023-10-02,12:19:44.000,275,11002552,13405,0,1696249183,13109.68810906,90.35074308000185,53540.34195312 2023-10-02,12:19:45.000,275,11002582,13125,0,1696249184,13109.70831799,90.32959569000377,53540.34195312 2023-10-02,12:19:46.000,275,11002546,13245,0,1696249185,13109.64095488999,90.30139916999906,53540.307017520005 2023-10-02,12:19:47.000,275,11002555,13485,0,1696249186,13109.6476912,90.2943500399997,53540.36291448 2023-10-02,12:19:48.000,275,11002528,13085,0,1696249187,13109.735263229995,90.25205526000354,53540.44675992001 2023-10-02,12:19:49.000,275,11002542,13525,0,1696249188,13109.78915371,90.20271135000075,53540.45374704 2023-10-02,12:19:50.000,275,11002570,13325,0,1696249189,13109.76220846999,90.20976048000011,53540.509644 2023-10-02,12:19:51.000,275,11002528,13685,0,1696249190,13109.74873585,90.21680960999947,53540.38387584 2023-10-02,12:19:52.000,275,11002608,13325,0,1696249191,13109.82957157,90.18861309000204,53540.45374704 2023-10-02,12:19:53.000,275,11002559,13605,0,1696249192,13109.84304418999,90.1604165700046,53540.53060536 2023-10-02,12:19:54.000,275,11002547,13325,0,1696249193,13109.856516809996,90.18861309000204,53540.58650232001 2023-10-02,12:19:55.000,275,11002508,13725,0,1696249194,13109.80262632999,90.1956622200014,53540.48169552 2023-10-02,12:19:56.000,275,11002519,13045,0,1696249195,13109.86998943,90.1956622200014,53540.56554096001 2023-10-02,12:19:57.000,275,11002568,13325,0,1696249196,13109.923879909991,90.08992527000373,53540.691309120004 2023-10-02,12:19:58.000,275,11002534,13405,0,1696249197,13109.930616220001,90.09697440000309,53540.68432200001 2023-10-02,12:19:59.000,275,11002527,13245,0,1696249198,13109.950825150001,90.08287614000437,53540.67733488 2023-10-02,12:20:00.000,275,11002544,13245,0,1696249199,13109.863253119991,90.06172874999902,53540.63541216001 2023-10-02,12:20:01.000,275,11002563,13285,0,1696249200,13109.91040729,90.08992527000373,53540.73323184001 2023-10-02,12:20:02.000,275,11002563,13605,0,1696249201,13109.937352529996,90.10402353000245,53540.74021896 2023-10-02,12:20:03.000,275,11002519,13245,0,1696249202,13109.971034080001,90.08992527000373,53540.7891288 2023-10-02,12:20:04.000,275,11002585,13325,0,1696249203,13110.004715629992,90.05467961999966,53540.83105152001 2023-10-02,12:20:05.000,275,11002550,13325,0,1696249204,13109.964297769991,90.08287614000437,53540.87297424001 2023-10-02,12:20:06.000,275,11002522,13405,0,1696249205,13109.991243010001,90.04058136000094,53540.91489696 2023-10-02,12:20:07.000,275,11002518,13565,0,1696249206,13110.045133489992,90.0123848400035,53540.88694848 2023-10-02,12:20:08.000,275,11002527,13245,0,1696249207,13110.051869800001,89.9841883199988,53540.90092272001 2023-10-02,12:20:09.000,275,11002565,13325,0,1696249208,13110.105760279992,89.99123744999815,53540.93585832 2023-10-02,12:20:10.000,275,11002522,13285,0,1696249209,13110.119232899997,89.97009006000008,53540.879961360006 2023-10-02,12:20:11.000,275,11002554,13285,0,1696249210,13110.125969209992,89.99123744999815,53540.9638068 2023-10-02,12:20:12.000,275,11002540,13405,0,1696249211,13110.193332310002,89.96304093000072,53541.033678 2023-10-02,12:20:13.000,275,11002553,13605,0,1696249212,13110.227013859992,89.97713918999943,53541.06162648 2023-10-02,12:20:14.000,275,11002560,13445,0,1696249213,13110.240486479997,89.948942670002,53541.08957496001 2023-10-02,12:20:15.000,275,11002545,13405,0,1696249214,13110.220277549997,89.92074615000456,53541.08258784 2023-10-02,12:20:16.000,275,11002509,13365,0,1696249215,13110.139441829997,89.89959875999921,53541.00572952 2023-10-02,12:20:17.000,275,11002527,13605,0,1696249216,13110.186595999992,89.87845137000113,53541.08258784 2023-10-02,12:20:18.000,275,11002544,13405,0,1696249217,13110.227013859992,89.85730398000305,53541.145471920005 2023-10-02,12:20:19.000,275,11002529,13045,0,1696249218,13110.227013859992,89.86435311000241,53541.096562080005 2023-10-02,12:20:20.000,275,11002550,13605,0,1696249219,13110.206804929992,89.8009109400009,53541.11053632 2023-10-02,12:20:21.000,275,11002498,13325,0,1696249220,13110.253959100002,89.8361565899977,53541.20136888 2023-10-02,12:20:22.000,275,11002577,13525,0,1696249221,13110.267431719993,89.8361565899977,53541.18040752 2023-10-02,12:20:23.000,275,11002607,13325,0,1696249222,13110.206804929992,89.8009109400009,53541.25726584001 2023-10-02,12:20:24.000,275,11002546,13325,0,1696249223,13110.173123380002,89.82205832999898,53541.18739464001 2023-10-02,12:20:25.000,275,11002533,13045,0,1696249224,13110.112496590002,89.84320572000433,53541.1734204 2023-10-02,12:20:26.000,275,11002510,13245,0,1696249225,13110.105760279992,89.78681268000219,53541.18040752 2023-10-02,12:20:27.000,275,11002546,13365,0,1696249226,13110.085551349992,89.81500919999962,53541.13848480001 2023-10-02,12:20:28.000,275,11002526,13245,0,1696249227,13110.186595999992,89.8009109400009,53541.25726584001 2023-10-02,12:20:29.000,275,11002519,13365,0,1696249228,13110.173123380002,89.79386181000154,53541.25027872 2023-10-02,12:20:30.000,275,11002578,13205,0,1696249229,13110.173123380002,89.81500919999962,53541.264252960005 2023-10-02,12:20:31.000,275,11002516,13285,0,1696249230,13110.119232899997,89.82910745999834,53541.194381760004 2023-10-02,12:20:32.000,275,11002519,13165,0,1696249231,13110.146178139992,89.82205832999898,53541.18739464001 2023-10-02,12:20:33.000,275,11002534,13365,0,1696249232,13110.112496590002,89.80796007000026,53541.215343120006 2023-10-02,12:20:34.000,275,11002523,13405,0,1696249233,13110.132705520002,89.8009109400009,53541.25726584001 2023-10-02,12:20:35.000,275,11002509,13525,0,1696249234,13109.991243010001,89.77271442000347,53541.18040752 2023-10-02,12:20:36.000,275,11002545,13765,0,1696249235,13110.072078730002,89.75861616000475,53541.25027872 2023-10-02,12:20:37.000,275,11002543,13125,0,1696249236,13110.051869800001,89.75156702999811,53541.194381760004 2023-10-02,12:20:38.000,275,11002500,13245,0,1696249237,13110.119232899997,89.73041964000004,53541.264252960005 2023-10-02,12:20:39.000,275,11002540,13245,0,1696249238,13110.045133489992,89.70927225000196,53541.30617568001 2023-10-02,12:20:40.000,275,11002525,13365,0,1696249239,13110.058606109997,89.68812486000388,53541.23630448001 2023-10-02,12:20:41.000,275,11002493,13285,0,1696249240,13109.984506699991,89.66697746999853,53541.18040752 2023-10-02,12:20:42.000,275,11002548,13205,0,1696249241,13109.991243010001,89.67402659999789,53541.2432916 2023-10-02,12:20:43.000,275,11002576,13525,0,1696249242,13109.997979319996,89.69517399000324,53541.25726584001 2023-10-02,12:20:44.000,275,11002520,13165,0,1696249243,13110.018188249996,89.7022231200026,53541.2432916 2023-10-02,12:20:45.000,275,11002522,13485,0,1696249244,13109.984506699991,89.75156702999811,53541.28521432001 2023-10-02,12:20:46.000,275,11002570,13165,0,1696249245,13109.977770389996,89.76566529000411,53541.29918856 2023-10-02,12:20:47.000,275,11002497,13245,0,1696249246,13110.051869800001,89.8009109400009,53541.29220144 2023-10-02,12:20:48.000,275,11002559,13605,0,1696249247,13109.997979319996,89.77976355000283,53541.32014992 2023-10-02,12:20:49.000,275,11002543,13005,0,1696249248,13109.977770389996,89.76566529000411,53541.32713704001 2023-10-02,12:20:50.000,275,11002551,13245,0,1696249249,13109.957561459996,89.76566529000411,53541.2782272 2023-10-02,12:20:51.000,275,11002526,13485,0,1696249250,13109.91040729,89.81500919999962,53541.313162800005 2023-10-02,12:20:52.000,275,11002561,13525,0,1696249251,13110.004715629992,89.77271442000347,53541.3480984 2023-10-02,12:20:53.000,275,11002512,13325,0,1696249252,13110.038397179997,89.76566529000411,53541.4179696 2023-10-02,12:20:54.000,275,11002570,13405,0,1696249253,13109.997979319996,89.7374687699994,53541.362072640004 2023-10-02,12:20:55.000,275,11002547,13405,0,1696249254,13109.937352529996,89.7374687699994,53541.34111128 2023-10-02,12:20:56.000,275,11002520,13405,0,1696249255,13109.917143599996,89.75861616000475,53541.2432916 2023-10-02,12:20:57.000,275,11002556,13165,0,1696249256,13109.950825150001,89.75861616000475,53541.35508552001 2023-10-02,12:20:58.000,275,11002532,13325,0,1696249257,13109.997979319996,89.75861616000475,53541.39700824 2023-10-02,12:20:59.000,275,11002576,13205,0,1696249258,13110.045133489992,89.75861616000475,53541.39002112 2023-10-02,12:21:00.000,275,11002570,13565,0,1696249259,13110.078815039997,89.78681268000219,53541.383034000006 2023-10-02,12:21:01.000,275,11002563,13045,0,1696249260,13110.065342419992,89.8009109400009,53541.4179696 2023-10-02,12:21:02.000,275,11002560,13365,0,1696249261,13110.045133489992,89.8009109400009,53541.362072640004 2023-10-02,12:21:03.000,275,11002515,13085,0,1696249262,13110.051869800001,89.82910745999834,53541.43893096 2023-10-02,12:21:04.000,275,11002556,13285,0,1696249263,13110.011451940001,89.79386181000154,53541.40399536001 2023-10-02,12:21:05.000,275,11002547,13525,0,1696249264,13109.91040729,89.77976355000283,53541.39002112 2023-10-02,12:21:06.000,275,11002578,13445,0,1696249265,13109.896934669996,89.80796007000026,53541.35508552001 2023-10-02,12:21:07.000,275,11002554,13165,0,1696249266,13109.91040729,89.74451789999875,53541.431943840005 2023-10-02,12:21:08.000,275,11002511,13405,0,1696249267,13109.896934669996,89.75861616000475,53541.40399536001 2023-10-02,12:21:09.000,275,11002530,13245,0,1696249268,13109.863253119991,89.77271442000347,53541.362072640004 2023-10-02,12:21:10.000,275,11002529,13365,0,1696249269,13109.856516809996,89.75861616000475,53541.39002112 2023-10-02,12:21:11.000,275,11002558,13485,0,1696249270,13109.836307879996,89.75156702999811,53541.46687944 2023-10-02,12:21:12.000,275,11002528,13325,0,1696249271,13109.8497805,89.75861616000475,53541.42495672001 2023-10-02,12:21:13.000,275,11002558,13085,0,1696249272,13109.836307879996,89.75861616000475,53541.431943840005 2023-10-02,12:21:14.000,275,11002565,13045,0,1696249273,13109.816098949996,89.76566529000411,53541.43893096 2023-10-02,12:21:15.000,275,11002558,13365,0,1696249274,13109.76220846999,89.8009109400009,53541.40399536001 2023-10-02,12:21:16.000,275,11002545,13405,0,1696249275,13109.84304418999,89.79386181000154,53541.39700824 2023-10-02,12:21:17.000,275,11002502,13405,0,1696249276,13109.876725739996,89.74451789999875,53541.4878408 2023-10-02,12:21:18.000,275,11002543,13605,0,1696249277,13109.903670979991,89.75156702999811,53541.51578928 2023-10-02,12:21:19.000,275,11002557,13445,0,1696249278,13109.876725739996,89.79386181000154,53541.50181504001 2023-10-02,12:21:20.000,275,11002529,13485,0,1696249279,13109.80936264,89.80796007000026,53541.40399536001 2023-10-02,12:21:21.000,275,11002579,13285,0,1696249280,13109.775681089995,89.77976355000283,53541.383034000006 2023-10-02,12:21:22.000,275,11002556,13405,0,1696249281,13109.78241739999,89.78681268000219,53541.36905976 2023-10-02,12:21:23.000,275,11002549,13365,0,1696249282,13109.755472159995,89.77271442000347,53541.39002112 2023-10-02,12:21:24.000,275,11002557,13565,0,1696249283,13109.8497805,89.77271442000347,53541.52277640001 2023-10-02,12:21:25.000,275,11002522,13445,0,1696249284,13109.82957157,89.77976355000283,53541.50181504001 2023-10-02,12:21:26.000,275,11002533,13245,0,1696249285,13109.863253119991,89.80796007000026,53541.45290520001 2023-10-02,12:21:27.000,275,11002556,13525,0,1696249286,13109.903670979991,89.77976355000283,53541.53675064 2023-10-02,12:21:28.000,275,11002575,13205,0,1696249287,13109.930616220001,89.77271442000347,53541.51578928 2023-10-02,12:21:29.000,275,11002526,13205,0,1696249288,13109.964297769991,89.77976355000283,53541.54373776001 2023-10-02,12:21:30.000,275,11002619,13205,0,1696249289,13109.876725739996,89.80796007000026,53541.39700824 2023-10-02,12:21:31.000,275,11002536,13445,0,1696249290,13109.950825150001,89.78681268000219,53541.557712 2023-10-02,12:21:32.000,275,11002572,13205,0,1696249291,13110.018188249996,89.75861616000475,53541.56469912 2023-10-02,12:21:33.000,275,11002564,13165,0,1696249292,13110.065342419992,89.76566529000411,53541.61360896 2023-10-02,12:21:34.000,275,11002554,13165,0,1696249293,13110.065342419992,89.72337051000068,53541.6275832 2023-10-02,12:21:35.000,275,11002539,13285,0,1696249294,13110.045133489992,89.74451789999875,53541.68348016 2023-10-02,12:21:36.000,275,11002564,13565,0,1696249295,13109.984506699991,89.74451789999875,53541.56469912 2023-10-02,12:21:37.000,275,11002532,13245,0,1696249296,13109.997979319996,89.76566529000411,53541.60662184 2023-10-02,12:21:38.000,275,11002551,13605,0,1696249297,13109.997979319996,89.76566529000411,53541.60662184 2023-10-02,12:21:39.000,275,11002568,13525,0,1696249298,13109.997979319996,89.79386181000154,53541.60662184 2023-10-02,12:21:40.000,275,11002577,13005,0,1696249299,13110.058606109997,89.80796007000026,53541.66251880001 2023-10-02,12:21:41.000,275,11002536,13365,0,1696249300,13109.984506699991,89.82910745999834,53541.69046728001 2023-10-02,12:21:42.000,275,11002559,13245,0,1696249301,13109.950825150001,89.87140224000177,53541.73239 2023-10-02,12:21:43.000,275,11002576,13365,0,1696249302,13109.964297769991,89.86435311000241,53541.71142864001 2023-10-02,12:21:44.000,275,11002537,13565,0,1696249303,13109.964297769991,89.85730398000305,53541.69046728001 2023-10-02,12:21:45.000,275,11002517,13365,0,1696249304,13109.89019836,89.89254962999985,53541.78129984 2023-10-02,12:21:46.000,275,11002571,13165,0,1696249305,13109.856516809996,89.87845137000113,53541.718415760006 2023-10-02,12:21:47.000,275,11002536,13205,0,1696249306,13109.876725739996,89.89254962999985,53541.80924832001 2023-10-02,12:21:48.000,275,11002553,13405,0,1696249307,13109.883462049991,89.86435311000241,53541.79527408 2023-10-02,12:21:49.000,275,11002591,13445,0,1696249308,13109.8497805,89.87140224000177,53541.76033848001 2023-10-02,12:21:50.000,275,11002553,13805,0,1696249309,13109.876725739996,89.8502548500037,53541.71142864001 2023-10-02,12:21:51.000,275,11002510,13405,0,1696249310,13109.903670979991,89.82205832999898,53541.816235440005 2023-10-02,12:21:52.000,275,11002538,13445,0,1696249311,13109.86998943,89.82910745999834,53541.76033848001 2023-10-02,12:21:53.000,275,11002576,13165,0,1696249312,13109.863253119991,89.82205832999898,53541.8022612 2023-10-02,12:21:54.000,275,11002529,13565,0,1696249313,13109.923879909991,89.80796007000026,53541.78828696001 2023-10-02,12:21:55.000,275,11002547,13525,0,1696249314,13109.8497805,89.8502548500037,53541.80924832001 2023-10-02,12:21:56.000,275,11002546,13565,0,1696249315,13109.903670979991,89.8502548500037,53541.83020968001 2023-10-02,12:21:57.000,275,11002572,13285,0,1696249316,13109.957561459996,89.8502548500037,53541.935016480005 2023-10-02,12:21:58.000,275,11002562,13325,0,1696249317,13109.917143599996,89.81500919999962,53541.8721324 2023-10-02,12:21:59.000,275,11002570,13285,0,1696249318,13109.91040729,89.84320572000433,53541.89309376 2023-10-02,12:22:00.000,275,11002564,13405,0,1696249319,13109.863253119991,89.88550050000049,53541.84418392 2023-10-02,12:22:01.000,275,11002558,13325,0,1696249320,13109.91040729,89.88550050000049,53541.89309376 2023-10-02,12:22:02.000,275,11002513,13445,0,1696249321,13109.950825150001,89.89254962999985,53541.92104224 2023-10-02,12:22:03.000,275,11002509,13725,0,1696249322,13109.977770389996,89.92074615000456,53541.96296496 2023-10-02,12:22:04.000,275,11002542,13285,0,1696249323,13110.031660870001,89.96304093000072,53541.99091344 2023-10-02,12:22:05.000,275,11002519,13445,0,1696249324,13109.964297769991,89.99123744999815,53541.983926320005 2023-10-02,12:22:06.000,275,11002554,13245,0,1696249325,13110.011451940001,89.99123744999815,53541.95597784001 2023-10-02,12:22:07.000,275,11002565,13165,0,1696249326,13109.991243010001,89.95599180000136,53542.01886192 2023-10-02,12:22:08.000,275,11002581,13405,0,1696249327,13110.011451940001,90.03353223000158,53542.0118748 2023-10-02,12:22:09.000,275,11002537,13525,0,1696249328,13110.018188249996,89.99123744999815,53542.00488768001 2023-10-02,12:22:10.000,275,11002565,13645,0,1696249329,13110.058606109997,90.0476304900003,53541.96296496 2023-10-02,12:22:11.000,275,11002573,13525,0,1696249330,13110.072078730002,90.05467961999966,53542.04681040001 2023-10-02,12:22:12.000,275,11002555,13325,0,1696249331,13110.159650759997,90.05467961999966,53542.06078464 2023-10-02,12:22:13.000,275,11002555,13525,0,1696249332,13110.166387069992,90.01943397000286,53542.1166816 2023-10-02,12:22:14.000,275,11002567,13285,0,1696249333,13110.152914450002,90.03353223000158,53542.15860432 2023-10-02,12:22:15.000,275,11002570,13445,0,1696249334,13110.105760279992,90.01943397000286,53542.14463008001 2023-10-02,12:22:16.000,275,11002573,13325,0,1696249335,13110.038397179997,90.02648310000222,53542.02584904001 2023-10-02,12:22:17.000,275,11002560,13605,0,1696249336,13110.105760279992,90.03353223000158,53542.19353992001 2023-10-02,12:22:18.000,275,11002560,13805,0,1696249337,13110.119232899997,90.0476304900003,53542.1865528 2023-10-02,12:22:19.000,275,11002510,13485,0,1696249338,13110.099023969997,90.01943397000286,53542.20751416 2023-10-02,12:22:20.000,275,11002583,13285,0,1696249339,13110.065342419992,90.08287614000437,53542.19353992001 2023-10-02,12:22:21.000,275,11002527,13285,0,1696249340,13110.072078730002,90.11107266000181,53542.23546264 2023-10-02,12:22:22.000,275,11002564,13245,0,1696249341,13110.112496590002,90.07582700999774,53542.30533384 2023-10-02,12:22:23.000,275,11002548,13245,0,1696249342,13110.065342419992,90.03353223000158,53542.29135960001 2023-10-02,12:22:24.000,275,11002534,13285,0,1696249343,13110.011451940001,90.03353223000158,53542.28437248 2023-10-02,12:22:25.000,275,11002519,13605,0,1696249344,13109.950825150001,90.00533571000415,53542.21450128001 2023-10-02,12:22:26.000,275,11002533,13445,0,1696249345,13109.86998943,90.01943397000286,53542.21450128001 2023-10-02,12:22:27.000,275,11002552,13565,0,1696249346,13109.964297769991,90.00533571000415,53542.29834672 2023-10-02,12:22:28.000,275,11002540,13205,0,1696249347,13109.984506699991,89.96304093000072,53542.29135960001 2023-10-02,12:22:29.000,275,11002533,13285,0,1696249348,13109.964297769991,89.94189354000264,53542.34725656 2023-10-02,12:22:30.000,275,11002546,13085,0,1696249349,13109.917143599996,89.9841883199988,53542.29135960001 2023-10-02,12:22:31.000,275,11002562,13165,0,1696249350,13109.977770389996,89.948942670002,53542.42411488 2023-10-02,12:22:32.000,275,11002537,13765,0,1696249351,13109.957561459996,89.90664788999857,53542.34026944001 2023-10-02,12:22:33.000,275,11002528,13165,0,1696249352,13109.971034080001,89.86435311000241,53542.37520504 2023-10-02,12:22:34.000,275,11002545,13565,0,1696249353,13109.930616220001,89.89254962999985,53542.29135960001 2023-10-02,12:22:35.000,275,11002526,13805,0,1696249354,13109.896934669996,89.8361565899977,53542.33328232001 2023-10-02,12:22:36.000,275,11002577,13405,0,1696249355,13109.977770389996,89.84320572000433,53542.389179280006 2023-10-02,12:22:37.000,275,11002557,13365,0,1696249356,13109.991243010001,89.78681268000219,53542.4660376 2023-10-02,12:22:38.000,275,11002553,13325,0,1696249357,13110.004715629992,89.77976355000283,53542.438089120005 2023-10-02,12:22:39.000,275,11002573,13525,0,1696249358,13109.984506699991,89.77271442000347,53542.45905048001 2023-10-02,12:22:40.000,275,11002556,13125,0,1696249359,13109.91040729,89.77976355000283,53542.34725656 2023-10-02,12:22:41.000,275,11002586,13365,0,1696249360,13109.950825150001,89.70927225000196,53542.31232096001 2023-10-02,12:22:42.000,275,11002548,13125,0,1696249361,13109.964297769991,89.77976355000283,53542.43110200001 2023-10-02,12:22:43.000,275,11002543,13085,0,1696249362,13109.896934669996,89.77271442000347,53542.47302472 2023-10-02,12:22:44.000,275,11002556,12885,0,1696249363,13109.89019836,89.8009109400009,53542.49398608 2023-10-02,12:22:45.000,275,11002563,13245,0,1696249364,13109.89019836,89.78681268000219,53542.45905048001 2023-10-02,12:22:46.000,275,11002544,13565,0,1696249365,13109.923879909991,89.77976355000283,53542.43110200001 2023-10-02,12:22:47.000,275,11002552,13485,0,1696249366,13109.944088839991,89.76566529000411,53542.51494744 2023-10-02,12:22:48.000,275,11002561,13325,0,1696249367,13109.944088839991,89.75861616000475,53542.47302472 2023-10-02,12:22:49.000,275,11002590,13005,0,1696249368,13109.903670979991,89.77976355000283,53542.48001184001 2023-10-02,12:22:50.000,275,11002538,13125,0,1696249369,13109.84304418999,89.78681268000219,53542.41014064001 2023-10-02,12:22:51.000,275,11002574,13565,0,1696249370,13109.836307879996,89.78681268000219,53542.3961664 2023-10-02,12:22:52.000,275,11002540,13325,0,1696249371,13109.944088839991,89.79386181000154,53542.50097320001 2023-10-02,12:22:53.000,275,11002531,13405,0,1696249372,13109.896934669996,89.80796007000026,53542.45905048001 2023-10-02,12:22:54.000,275,11002537,13485,0,1696249373,13109.836307879996,89.80796007000026,53542.41712776 2023-10-02,12:22:55.000,275,11002566,13245,0,1696249374,13109.923879909991,89.8009109400009,53542.45206336 2023-10-02,12:22:56.000,275,11002548,13445,0,1696249375,13109.8497805,89.8009109400009,53542.45206336 2023-10-02,12:22:57.000,275,11002589,13365,0,1696249376,13109.876725739996,89.81500919999962,53542.41712776 2023-10-02,12:22:58.000,275,11002542,13365,0,1696249377,13109.883462049991,89.84320572000433,53542.4660376 2023-10-02,12:22:59.000,275,11002575,13245,0,1696249378,13109.91040729,89.8502548500037,53542.50796032001 2023-10-02,12:23:00.000,275,11002578,13485,0,1696249379,13109.863253119991,89.86435311000241,53542.438089120005 2023-10-02,12:23:01.000,275,11002569,13605,0,1696249380,13109.89019836,89.82910745999834,53542.47302472 2023-10-02,12:23:02.000,275,11002544,13365,0,1696249381,13109.984506699991,89.8361565899977,53542.5708444 2023-10-02,12:23:03.000,275,11002597,13405,0,1696249382,13110.004715629992,89.77976355000283,53542.54988304001 2023-10-02,12:23:04.000,275,11002530,13365,0,1696249383,13109.944088839991,89.8009109400009,53542.56385728 2023-10-02,12:23:05.000,275,11002489,13645,0,1696249384,13109.903670979991,89.78681268000219,53542.47302472 2023-10-02,12:23:06.000,275,11002581,13565,0,1696249385,13109.91040729,89.79386181000154,53542.51494744 2023-10-02,12:23:07.000,275,11002579,13485,0,1696249386,13109.937352529996,89.81500919999962,53542.5708444 2023-10-02,12:23:08.000,275,11002535,13245,0,1696249387,13109.984506699991,89.80796007000026,53542.605780000005 2023-10-02,12:23:09.000,275,11002555,13165,0,1696249388,13109.984506699991,89.80796007000026,53542.64770272001 2023-10-02,12:23:10.000,275,11002564,13565,0,1696249389,13109.964297769991,89.84320572000433,53542.59180576 2023-10-02,12:23:11.000,275,11002575,13605,0,1696249390,13110.011451940001,89.80796007000026,53542.62674136001 2023-10-02,12:23:12.000,275,11002566,13445,0,1696249391,13109.977770389996,89.8009109400009,53542.64770272001 2023-10-02,12:23:13.000,275,11002581,13445,0,1696249392,13109.937352529996,89.77976355000283,53542.63372848 2023-10-02,12:23:14.000,275,11002569,13605,0,1696249393,13109.937352529996,89.77976355000283,53542.6407156 2023-10-02,12:23:15.000,275,11002592,13405,0,1696249394,13109.917143599996,89.75861616000475,53542.605780000005 2023-10-02,12:23:16.000,275,11002564,13125,0,1696249395,13109.903670979991,89.77271442000347,53542.6407156 2023-10-02,12:23:17.000,275,11002577,13205,0,1696249396,13109.957561459996,89.75156702999811,53542.71757392001 2023-10-02,12:23:18.000,275,11002570,13085,0,1696249397,13109.937352529996,89.73041964000004,53542.724561040006 2023-10-02,12:23:19.000,275,11002586,13525,0,1696249398,13109.89019836,89.71632138000132,53542.67565120001 2023-10-02,12:23:20.000,275,11002566,13125,0,1696249399,13109.903670979991,89.71632138000132,53542.71757392001 2023-10-02,12:23:21.000,275,11002574,13165,0,1696249400,13109.883462049991,89.68812486000388,53542.64770272001 2023-10-02,12:23:22.000,275,11002556,13485,0,1696249401,13109.876725739996,89.70927225000196,53542.67565120001 2023-10-02,12:23:23.000,275,11002595,13005,0,1696249402,13109.91040729,89.68812486000388,53542.80141936 2023-10-02,12:23:24.000,275,11002571,13485,0,1696249403,13109.903670979991,89.7022231200026,53542.76648376001 2023-10-02,12:23:25.000,275,11002566,13165,0,1696249404,13109.89019836,89.69517399000324,53542.773470880005 2023-10-02,12:23:26.000,275,11002585,13325,0,1696249405,13109.80936264,89.72337051000068,53542.68962544 2023-10-02,12:23:27.000,275,11002548,13245,0,1696249406,13109.82957157,89.71632138000132,53542.76648376001 2023-10-02,12:23:28.000,275,11002546,13285,0,1696249407,13109.80262632999,89.75156702999811,53542.74552240001 2023-10-02,12:23:29.000,275,11002561,13565,0,1696249408,13109.78915371,89.75156702999811,53542.703599680004 2023-10-02,12:23:30.000,275,11002573,13085,0,1696249409,13109.755472159995,89.71632138000132,53542.69661256001 2023-10-02,12:23:31.000,275,11002595,13325,0,1696249410,13109.72852692,89.7374687699994,53542.67565120001 2023-10-02,12:23:32.000,275,11002556,13245,0,1696249411,13109.80936264,89.7022231200026,53542.76648376001 2023-10-02,12:23:33.000,275,11002543,13445,0,1696249412,13109.82283525999,89.7022231200026,53542.78744512 2023-10-02,12:23:34.000,275,11002544,13325,0,1696249413,13109.816098949996,89.74451789999875,53542.780458 2023-10-02,12:23:35.000,275,11002562,13325,0,1696249414,13109.816098949996,89.70927225000196,53542.75250952 2023-10-02,12:23:36.000,275,11002536,13365,0,1696249415,13109.76894478,89.72337051000068,53542.773470880005 2023-10-02,12:23:37.000,275,11002574,13285,0,1696249416,13109.72852692,89.72337051000068,53542.7105868 2023-10-02,12:23:38.000,275,11002552,13245,0,1696249417,13109.74199953999,89.72337051000068,53542.654689840005 2023-10-02,12:23:39.000,275,11002536,13525,0,1696249418,13109.80936264,89.75861616000475,53542.780458 2023-10-02,12:23:40.000,275,11002554,13645,0,1696249419,13109.78241739999,89.75156702999811,53542.78744512 2023-10-02,12:23:41.000,275,11002583,13645,0,1696249420,13109.80936264,89.75861616000475,53542.76648376001 2023-10-02,12:23:42.000,275,11002549,13525,0,1696249421,13109.72852692,89.78681268000219,53542.76648376001 2023-10-02,12:23:43.000,275,11002529,13245,0,1696249422,13109.70158167999,89.76566529000411,53542.724561040006 2023-10-02,12:23:44.000,275,11002547,13165,0,1696249423,13109.74199953999,89.75861616000475,53542.75949664 2023-10-02,12:23:45.000,275,11002557,13285,0,1696249424,13109.70158167999,89.72337051000068,53542.75250952 2023-10-02,12:23:46.000,275,11002519,13405,0,1696249425,13109.66790013,89.72337051000068,53542.7105868 2023-10-02,12:23:47.000,275,11002565,13405,0,1696249426,13109.68810906,89.75156702999811,53542.73154816 2023-10-02,12:23:48.000,275,11002587,13405,0,1696249427,13109.735263229995,89.72337051000068,53542.80141936 2023-10-02,12:23:49.000,275,11002528,13445,0,1696249428,13109.755472159995,89.74451789999875,53542.8503292 2023-10-02,12:23:50.000,275,11002588,13325,0,1696249429,13109.68137274999,89.7374687699994,53542.80840648 2023-10-02,12:23:51.000,275,11002548,13445,0,1696249430,13109.654427509995,89.72337051000068,53542.75949664 2023-10-02,12:23:52.000,275,11002543,13165,0,1696249431,13109.54664655,89.7374687699994,53542.68263832 2023-10-02,12:23:53.000,275,11002534,13645,0,1696249432,13109.58032809999,89.70927225000196,53542.79443224001 2023-10-02,12:23:54.000,275,11002610,13205,0,1696249433,13109.56011916999,89.70927225000196,53542.822380720005 2023-10-02,12:23:55.000,275,11002562,13445,0,1696249434,13109.492756069994,89.7374687699994,53542.79443224001 2023-10-02,12:23:56.000,275,11002538,13205,0,1696249435,13109.52643762,89.70927225000196,53542.75949664 2023-10-02,12:23:57.000,275,11002572,13765,0,1696249436,13109.553382859995,89.71632138000132,53542.86430344001 2023-10-02,12:23:58.000,275,11002546,13405,0,1696249437,13109.533173929995,89.71632138000132,53542.81539360001 2023-10-02,12:23:59.000,275,11002517,13165,0,1696249438,13109.58032809999,89.74451789999875,53542.892251920006 2023-10-02,12:24:00.000,275,11002583,13365,0,1696249439,13109.47928344999,89.78681268000219,53542.78744512 2023-10-02,12:24:01.000,275,11002559,13045,0,1696249440,13109.53991023999,89.75861616000475,53542.80141936 2023-10-02,12:24:02.000,275,11002542,13205,0,1696249441,13109.51970130999,89.74451789999875,53542.87827768 2023-10-02,12:24:03.000,275,11002568,13245,0,1696249442,13109.492756069994,89.80796007000026,53542.84334208001 2023-10-02,12:24:04.000,275,11002518,13845,0,1696249443,13109.48601976,89.76566529000411,53542.86430344001 2023-10-02,12:24:05.000,275,11002522,13685,0,1696249444,13109.432129279994,89.77976355000283,53542.871290560004 2023-10-02,12:24:06.000,275,11002560,13125,0,1696249445,13109.358029869989,89.77271442000347,53542.80141936 2023-10-02,12:24:07.000,275,11002515,13645,0,1696249446,13109.411920349994,89.77976355000283,53542.86430344001 2023-10-02,12:24:08.000,275,11002521,13485,0,1696249447,13109.358029869989,89.82205832999898,53542.822380720005 2023-10-02,12:24:09.000,275,11002556,13445,0,1696249448,13109.351293559994,89.8361565899977,53542.82936784 2023-10-02,12:24:10.000,275,11002514,13285,0,1696249449,13109.297403079989,89.8502548500037,53542.73853528 2023-10-02,12:24:11.000,275,11002511,13285,0,1696249450,13109.277194149989,89.85730398000305,53542.773470880005 2023-10-02,12:24:12.000,275,11002554,13645,0,1696249451,13109.304139389998,89.85730398000305,53542.84334208001 2023-10-02,12:24:13.000,275,11002578,13405,0,1696249452,13109.290666769994,89.87845137000113,53542.8503292 2023-10-02,12:24:14.000,275,11002574,13445,0,1696249453,13109.256985219989,89.90664788999857,53542.871290560004 2023-10-02,12:24:15.000,275,11002536,13285,0,1696249454,13109.263721529998,89.91369701999793,53542.81539360001 2023-10-02,12:24:16.000,275,11002529,13405,0,1696249455,13109.108786399993,89.92779528000392,53542.76648376001 2023-10-02,12:24:17.000,275,11002538,13325,0,1696249456,13109.149204259993,89.86435311000241,53542.78744512 2023-10-02,12:24:18.000,275,11002546,13365,0,1696249457,13109.149204259993,89.89959875999921,53542.773470880005 2023-10-02,12:24:19.000,275,11002576,13405,0,1696249458,13109.142467949998,89.89959875999921,53542.773470880005 2023-10-02,12:24:20.000,275,11002558,13365,0,1696249459,13109.128995329993,89.88550050000049,53542.75949664 2023-10-02,12:24:21.000,275,11002515,13405,0,1696249460,13109.142467949998,89.90664788999857,53542.74552240001 2023-10-02,12:24:22.000,275,11002555,13685,0,1696249461,13109.155940569988,89.91369701999793,53542.88526480001 2023-10-02,12:24:23.000,275,11002535,13365,0,1696249462,13109.128995329993,89.92074615000456,53542.773470880005 2023-10-02,12:24:24.000,275,11002560,13365,0,1696249463,13109.115522710003,89.92074615000456,53542.81539360001 2023-10-02,12:24:25.000,275,11002535,13605,0,1696249464,13109.075104850002,89.91369701999793,53542.75250952 2023-10-02,12:24:26.000,275,11002582,13365,0,1696249465,13109.081841159998,89.88550050000049,53542.73853528 2023-10-02,12:24:27.000,275,11002579,13525,0,1696249466,13109.128995329993,89.90664788999857,53542.80840648 2023-10-02,12:24:28.000,275,11002513,13485,0,1696249467,13109.149204259993,89.91369701999793,53542.81539360001 2023-10-02,12:24:29.000,275,11002536,13365,0,1696249468,13109.122259019998,89.89254962999985,53542.773470880005 2023-10-02,12:24:30.000,275,11002539,13365,0,1696249469,13109.075104850002,89.89254962999985,53542.78744512 2023-10-02,12:24:31.000,275,11002546,13325,0,1696249470,13109.102050089998,89.89254962999985,53542.81539360001 2023-10-02,12:24:32.000,275,11002583,13165,0,1696249471,13109.081841159998,89.87140224000177,53542.78744512 2023-10-02,12:24:33.000,275,11002541,13445,0,1696249472,13109.034686990002,89.8361565899977,53542.75949664 2023-10-02,12:24:34.000,275,11002578,13365,0,1696249473,13109.014478060002,89.8502548500037,53542.773470880005 2023-10-02,12:24:35.000,275,11002572,13245,0,1696249474,13108.953851270002,89.8502548500037,53542.66167696 2023-10-02,12:24:36.000,275,11002537,13245,0,1696249475,13109.021214369997,89.79386181000154,53542.7105868 2023-10-02,12:24:37.000,275,11002575,13405,0,1696249476,13109.061632229997,89.77271442000347,53542.822380720005 2023-10-02,12:24:38.000,275,11002557,13205,0,1696249477,13109.021214369997,89.75861616000475,53542.76648376001 2023-10-02,12:24:39.000,275,11002524,13085,0,1696249478,13109.041423299997,89.74451789999875,53542.822380720005 2023-10-02,12:24:40.000,275,11002553,13405,0,1696249479,13109.001005439997,89.69517399000324,53542.73154816 2023-10-02,12:24:41.000,275,11002533,13565,0,1696249480,13108.980796509997,89.69517399000324,53542.75949664 2023-10-02,12:24:42.000,275,11002563,12925,0,1696249481,13109.027950679993,89.70927225000196,53542.79443224001 2023-10-02,12:24:43.000,275,11002530,13245,0,1696249482,13109.001005439997,89.67402659999789,53542.78744512 2023-10-02,12:24:44.000,275,11002554,13405,0,1696249483,13108.980796509997,89.67402659999789,53542.75250952 2023-10-02,12:24:45.000,275,11002569,13085,0,1696249484,13108.933642340002,89.64583008000045,53542.75949664 2023-10-02,12:24:46.000,275,11002535,13405,0,1696249485,13108.920169719997,89.64583008000045,53542.724561040006 2023-10-02,12:24:47.000,275,11002513,13405,0,1696249486,13108.893224480002,89.64583008000045,53542.73853528 2023-10-02,12:24:48.000,275,11002536,13485,0,1696249487,13108.805652449992,89.63173182000173,53542.68962544 2023-10-02,12:24:49.000,275,11002534,13245,0,1696249488,13108.805652449992,89.68812486000388,53542.7105868 2023-10-02,12:24:50.000,275,11002540,13285,0,1696249489,13108.745025659991,89.63173182000173,53542.61975424 2023-10-02,12:24:51.000,275,11002556,13285,0,1696249490,13108.664189939991,89.67402659999789,53542.62674136001 2023-10-02,12:24:52.000,275,11002553,13205,0,1696249491,13108.731553040001,89.64583008000045,53542.654689840005 2023-10-02,12:24:53.000,275,11002542,13085,0,1696249492,13108.657453629996,89.63878095000109,53542.69661256001 2023-10-02,12:24:54.000,275,11002560,13445,0,1696249493,13108.63050839,89.64583008000045,53542.68263832 2023-10-02,12:24:55.000,275,11002543,13405,0,1696249494,13108.617035769996,89.65287920999981,53542.6407156 2023-10-02,12:24:56.000,275,11002550,13525,0,1696249495,13108.54293635999,89.66697746999853,53542.54289592 2023-10-02,12:24:57.000,275,11002562,12925,0,1696249496,13108.52946374,89.69517399000324,53542.58481864 2023-10-02,12:24:58.000,275,11002521,13205,0,1696249497,13108.44862802,89.69517399000324,53542.51494744 2023-10-02,12:24:59.000,275,11002565,13165,0,1696249498,13108.455364329995,89.67402659999789,53542.58481864 2023-10-02,12:25:00.000,275,11002526,13245,0,1696249499,13108.475573259995,89.65287920999981,53542.58481864 2023-10-02,12:25:01.000,275,11002583,13565,0,1696249500,13108.46210063999,89.70927225000196,53542.54988304001 2023-10-02,12:25:02.000,275,11002604,13445,0,1696249501,13108.42168277999,89.68812486000388,53542.51494744 2023-10-02,12:25:03.000,275,11002539,13205,0,1696249502,13108.46210063999,89.66697746999853,53542.50097320001 2023-10-02,12:25:04.000,275,11002562,13285,0,1696249503,13108.435155399995,89.64583008000045,53542.486998960005 2023-10-02,12:25:05.000,275,11002538,13165,0,1696249504,13108.36105598999,89.65287920999981,53542.45905048001 2023-10-02,12:25:06.000,275,11002521,13165,0,1696249505,13108.38800123,89.64583008000045,53542.42411488 2023-10-02,12:25:07.000,275,11002534,13605,0,1696249506,13108.414946469995,89.65992833999917,53542.44507624 2023-10-02,12:25:08.000,275,11002606,13125,0,1696249507,13108.46210063999,89.65287920999981,53542.45206336 2023-10-02,12:25:09.000,275,11002541,13685,0,1696249508,13108.455364329995,89.65287920999981,53542.41712776 2023-10-02,12:25:10.000,275,11002574,13085,0,1696249509,13108.50251849999,89.64583008000045,53542.41712776 2023-10-02,12:25:11.000,275,11002526,13445,0,1696249510,13108.54293635999,89.65992833999917,53542.44507624 2023-10-02,12:25:12.000,275,11002580,13405,0,1696249511,13108.58335421999,89.63173182000173,53542.42411488 2023-10-02,12:25:13.000,275,11002572,13565,0,1696249512,13108.60356314999,89.65287920999981,53542.42411488 2023-10-02,12:25:14.000,275,11002578,13245,0,1696249513,13108.596826839996,89.62468269000237,53542.368217920004 2023-10-02,12:25:15.000,275,11002557,12925,0,1696249514,13108.54967267,89.63878095000109,53542.41014064001 2023-10-02,12:25:16.000,275,11002577,13405,0,1696249515,13108.58335421999,89.63878095000109,53542.3961664 2023-10-02,12:25:17.000,275,11002577,13085,0,1696249516,13108.637244699996,89.61763356000301,53542.4660376 2023-10-02,12:25:18.000,275,11002587,13125,0,1696249517,13108.63050839,89.61763356000301,53542.44507624 2023-10-02,12:25:19.000,275,11002543,13365,0,1696249518,13108.5698816,89.6035353000043,53542.45905048001 2023-10-02,12:25:20.000,275,11002576,13365,0,1696249519,13108.556408979995,89.5541913900015,53542.37520504 2023-10-02,12:25:21.000,275,11002592,13085,0,1696249520,13108.475573259995,89.56828965000022,53542.37520504 2023-10-02,12:25:22.000,275,11002567,13205,0,1696249521,13108.52272742999,89.53304400000343,53542.42411488 2023-10-02,12:25:23.000,275,11002574,13245,0,1696249522,13108.556408979995,89.50484747999872,53542.41014064001 2023-10-02,12:25:24.000,275,11002566,13245,0,1696249523,13108.54293635999,89.46255270000256,53542.44507624 2023-10-02,12:25:25.000,275,11002554,13285,0,1696249524,13108.54293635999,89.51894574000471,53542.389179280006 2023-10-02,12:25:26.000,275,11002552,13405,0,1696249525,13108.52272742999,89.49074922,53542.368217920004 2023-10-02,12:25:27.000,275,11002550,13605,0,1696249526,13108.56314528999,89.46255270000256,53542.45206336 2023-10-02,12:25:28.000,275,11002492,13125,0,1696249527,13108.536200049995,89.43435617999785,53542.42411488 2023-10-02,12:25:29.000,275,11002557,13445,0,1696249528,13108.52946374,89.42730704999849,53542.438089120005 2023-10-02,12:25:30.000,275,11002572,13285,0,1696249529,13108.475573259995,89.39911053000105,53542.34026944001 2023-10-02,12:25:31.000,275,11002566,13525,0,1696249530,13108.44189170999,89.39911053000105,53542.389179280006 2023-10-02,12:25:32.000,275,11002548,13245,0,1696249531,13108.52272742999,89.3568157500049,53542.438089120005 2023-10-02,12:25:33.000,275,11002576,13525,0,1696249532,13108.46210063999,89.3427174899989,53542.368217920004 2023-10-02,12:25:34.000,275,11002559,13445,0,1696249533,13108.52272742999,89.32157010000083,53542.438089120005 2023-10-02,12:25:35.000,275,11002604,13525,0,1696249534,13108.515991119995,89.32861923000019,53542.38219216001 2023-10-02,12:25:36.000,275,11002579,13445,0,1696249535,13108.48904588,89.32157010000083,53542.34725656 2023-10-02,12:25:37.000,275,11002578,13325,0,1696249536,13108.44862802,89.37091401000362,53542.29834672 2023-10-02,12:25:38.000,275,11002552,13285,0,1696249537,13108.44189170999,89.37091401000362,53542.30533384 2023-10-02,12:25:39.000,275,11002497,13445,0,1696249538,13108.50925481,89.38501227000233,53542.368217920004 2023-10-02,12:25:40.000,275,11002570,13325,0,1696249539,13108.52272742999,89.39911053000105,53542.41014064001 2023-10-02,12:25:41.000,275,11002541,13445,0,1696249540,13108.50925481,89.40615966000041,53542.368217920004 2023-10-02,12:25:42.000,275,11002588,13565,0,1696249541,13108.52272742999,89.42025791999913,53542.30533384 2023-10-02,12:25:43.000,275,11002543,13285,0,1696249542,13108.54293635999,89.42730704999849,53542.37520504 2023-10-02,12:25:44.000,275,11002542,13285,0,1696249543,13108.536200049995,89.50484747999872,53542.368217920004 2023-10-02,12:25:45.000,275,11002543,13285,0,1696249544,13108.48904588,89.49074922,53542.27738536 2023-10-02,12:25:46.000,275,11002523,13085,0,1696249545,13108.52946374,89.53304400000343,53542.3961664 2023-10-02,12:25:47.000,275,11002567,13245,0,1696249546,13108.536200049995,89.54714226000215,53542.40315352 2023-10-02,12:25:48.000,275,11002565,13285,0,1696249547,13108.596826839996,89.56124052000087,53542.41712776 2023-10-02,12:25:49.000,275,11002562,13085,0,1696249548,13108.5698816,89.59648616999766,53542.438089120005 2023-10-02,12:25:50.000,275,11002589,13005,0,1696249549,13108.48904588,89.57533877999958,53542.389179280006 2023-10-02,12:25:51.000,275,11002580,13285,0,1696249550,13108.54293635999,89.6035353000043,53542.51494744 2023-10-02,12:25:52.000,275,11002576,13605,0,1696249551,13108.54967267,89.61058443000366,53542.38219216001 2023-10-02,12:25:53.000,275,11002562,13565,0,1696249552,13108.576617909996,89.63173182000173,53542.44507624 2023-10-02,12:25:54.000,275,11002549,13325,0,1696249553,13108.515991119995,89.67402659999789,53542.45206336 2023-10-02,12:25:55.000,275,11002589,13445,0,1696249554,13108.455364329995,89.64583008000045,53542.40315352 2023-10-02,12:25:56.000,275,11002590,13485,0,1696249555,13108.48904588,89.68107573000452,53542.48001184001 2023-10-02,12:25:57.000,275,11002516,13205,0,1696249556,13108.515991119995,89.63878095000109,53542.52193456 2023-10-02,12:25:58.000,275,11002566,13485,0,1696249557,13108.52272742999,89.65287920999981,53542.52892168001 2023-10-02,12:25:59.000,275,11002592,13245,0,1696249558,13108.50925481,89.65287920999981,53542.52892168001 2023-10-02,12:26:00.000,275,11002562,13925,0,1696249559,13108.394737539995,89.72337051000068,53542.438089120005 2023-10-02,12:26:01.000,275,11002579,13445,0,1696249560,13108.40821016,89.66697746999853,53542.52892168001 2023-10-02,12:26:02.000,275,11002570,13445,0,1696249561,13108.42841909,89.66697746999853,53542.49398608 2023-10-02,12:26:03.000,275,11002547,13565,0,1696249562,13108.42168277999,89.65992833999917,53542.50796032001 2023-10-02,12:26:04.000,275,11002588,13285,0,1696249563,13108.42841909,89.65287920999981,53542.52892168001 2023-10-02,12:26:05.000,275,11002574,13405,0,1696249564,13108.354319679995,89.63173182000173,53542.50796032001 2023-10-02,12:26:06.000,275,11002564,13085,0,1696249565,13108.334110749995,89.63878095000109,53542.48001184001 2023-10-02,12:26:07.000,275,11002570,13325,0,1696249566,13108.354319679995,89.65287920999981,53542.49398608 2023-10-02,12:26:08.000,275,11002569,13285,0,1696249567,13108.354319679995,89.64583008000045,53542.50097320001 2023-10-02,12:26:09.000,275,11002549,13445,0,1696249568,13108.34758337,89.61058443000366,53542.556870160006 2023-10-02,12:26:10.000,275,11002564,13485,0,1696249569,13108.273483959994,89.64583008000045,53542.4660376 2023-10-02,12:26:11.000,275,11002582,13605,0,1696249570,13108.246538719999,89.59648616999766,53542.47302472 2023-10-02,12:26:12.000,275,11002548,13725,0,1696249571,13108.28022026999,89.6035353000043,53542.535908800004 2023-10-02,12:26:13.000,275,11002534,13445,0,1696249572,13108.30716551,89.6035353000043,53542.5708444 2023-10-02,12:26:14.000,275,11002541,13445,0,1696249573,13108.28022026999,89.63173182000173,53542.52892168001 2023-10-02,12:26:15.000,275,11002570,13365,0,1696249574,13108.226329789999,89.58238790999894,53542.535908800004 2023-10-02,12:26:16.000,275,11002591,12965,0,1696249575,13108.158966689989,89.62468269000237,53542.438089120005 2023-10-02,12:26:17.000,275,11002547,13445,0,1696249576,13108.105076209999,89.58238790999894,53542.44507624 2023-10-02,12:26:18.000,275,11002594,13445,0,1696249577,13108.138757759989,89.58238790999894,53542.49398608 2023-10-02,12:26:19.000,275,11002529,13205,0,1696249578,13108.084867279998,89.61058443000366,53542.49398608 2023-10-02,12:26:20.000,275,11002547,13205,0,1696249579,13108.051185729993,89.62468269000237,53542.45905048001 2023-10-02,12:26:21.000,275,11002553,13165,0,1696249580,13108.057922039989,89.61058443000366,53542.40315352 2023-10-02,12:26:22.000,275,11002533,13285,0,1696249581,13108.091603589994,89.61058443000366,53542.41014064001 2023-10-02,12:26:23.000,275,11002573,13325,0,1696249582,13108.017504179988,89.6035353000043,53542.42411488 2023-10-02,12:26:24.000,275,11002549,13365,0,1696249583,13107.950141079993,89.6035353000043,53542.43110200001 2023-10-02,12:26:25.000,275,11002553,13845,0,1696249584,13107.909723219993,89.57533877999958,53542.34725656 2023-10-02,12:26:26.000,275,11002536,13325,0,1696249585,13107.876041670002,89.61058443000366,53542.29834672 2023-10-02,12:26:27.000,275,11002560,13125,0,1696249586,13107.876041670002,89.6035353000043,53542.33328232001 2023-10-02,12:26:28.000,275,11002574,13085,0,1696249587,13107.902986909998,89.5894370399983,53542.35424368 2023-10-02,12:26:29.000,275,11002513,13485,0,1696249588,13107.822151189997,89.57533877999958,53542.37520504 2023-10-02,12:26:30.000,275,11002561,13445,0,1696249589,13107.849096429993,89.6035353000043,53542.28437248 2023-10-02,12:26:31.000,275,11002544,13365,0,1696249590,13107.855832740002,89.6035353000043,53542.36123080001 2023-10-02,12:26:32.000,275,11002539,13285,0,1696249591,13107.849096429993,89.6035353000043,53542.29135960001 2023-10-02,12:26:33.000,275,11002490,13605,0,1696249592,13107.849096429993,89.57533877999958,53542.31232096001 2023-10-02,12:26:34.000,275,11002539,13405,0,1696249593,13107.923195839998,89.56124052000087,53542.3262952 2023-10-02,12:26:35.000,275,11002537,13325,0,1696249594,13107.801942259997,89.56124052000087,53542.200527040004 2023-10-02,12:26:36.000,275,11002587,13405,0,1696249595,13107.842360119997,89.61058443000366,53542.1865528 2023-10-02,12:26:37.000,275,11002583,13365,0,1696249596,13107.950141079993,89.59648616999766,53542.29135960001 2023-10-02,12:26:38.000,275,11002561,13485,0,1696249597,13107.923195839998,89.58238790999894,53542.24943688 2023-10-02,12:26:39.000,275,11002593,13405,0,1696249598,13107.902986909998,89.59648616999766,53542.29135960001 2023-10-02,12:26:40.000,275,11002576,13325,0,1696249599,13107.869305359993,89.56124052000087,53542.16559144001 2023-10-02,12:26:41.000,275,11002531,13325,0,1696249600,13107.842360119997,89.56124052000087,53542.221488400006 2023-10-02,12:26:42.000,275,11002535,13365,0,1696249601,13107.882777979998,89.53304400000343,53542.29135960001 2023-10-02,12:26:43.000,275,11002518,13285,0,1696249602,13107.923195839998,89.53304400000343,53542.200527040004 2023-10-02,12:26:44.000,275,11002579,13365,0,1696249603,13107.916459530003,89.54009313000279,53542.29834672 2023-10-02,12:26:45.000,275,11002564,13165,0,1696249604,13107.882777979998,89.5541913900015,53542.28437248 2023-10-02,12:26:46.000,275,11002597,13405,0,1696249605,13107.882777979998,89.56124052000087,53542.24943688 2023-10-02,12:26:47.000,275,11002507,13245,0,1696249606,13107.943404769998,89.56124052000087,53542.24244976001 2023-10-02,12:26:48.000,275,11002543,13245,0,1696249607,13107.862569049998,89.59648616999766,53542.256424 2023-10-02,12:26:49.000,275,11002587,13245,0,1696249608,13107.862569049998,89.54009313000279,53542.29135960001 2023-10-02,12:26:50.000,275,11002545,13325,0,1696249609,13107.781733329997,89.58238790999894,53542.17257856001 2023-10-02,12:26:51.000,275,11002558,13405,0,1696249610,13107.761524399997,89.5894370399983,53542.17257856001 2023-10-02,12:26:52.000,275,11002538,13605,0,1696249611,13107.835623810002,89.59648616999766,53542.26341112001 2023-10-02,12:26:53.000,275,11002555,13925,0,1696249612,13107.869305359993,89.57533877999958,53542.28437248 2023-10-02,12:26:54.000,275,11002556,13285,0,1696249613,13107.876041670002,89.5894370399983,53542.26341112001 2023-10-02,12:26:55.000,275,11002552,13445,0,1696249614,13107.862569049998,89.61763356000301,53542.221488400006 2023-10-02,12:26:56.000,275,11002539,13285,0,1696249615,13107.801942259997,89.62468269000237,53542.14463008001 2023-10-02,12:26:57.000,275,11002559,13365,0,1696249616,13107.822151189997,89.63878095000109,53542.19353992001 2023-10-02,12:26:58.000,275,11002521,13405,0,1696249617,13107.788469639992,89.64583008000045,53542.16559144001 2023-10-02,12:26:59.000,275,11002542,13365,0,1696249618,13107.828887499993,89.66697746999853,53542.17956568 2023-10-02,12:27:00.000,275,11002603,13405,0,1696249619,13107.768260709992,89.70927225000196,53542.06777176 2023-10-02,12:27:01.000,275,11002563,13445,0,1696249620,13107.774997020002,89.7022231200026,53542.1166816 2023-10-02,12:27:02.000,275,11002555,13205,0,1696249621,13107.801942259997,89.78681268000219,53542.17956568 2023-10-02,12:27:03.000,275,11002598,13365,0,1696249622,13107.801942259997,89.77271442000347,53542.15860432 2023-10-02,12:27:04.000,275,11002525,13605,0,1696249623,13107.754788090002,89.81500919999962,53542.14463008001 2023-10-02,12:27:05.000,275,11002572,13365,0,1696249624,13107.660479749997,89.84320572000433,53542.06777176 2023-10-02,12:27:06.000,275,11002547,13325,0,1696249625,13107.640270819997,89.84320572000433,53542.04681040001 2023-10-02,12:27:07.000,275,11002537,13285,0,1696249626,13107.653743440002,89.87140224000177,53542.13764296 2023-10-02,12:27:08.000,275,11002546,13285,0,1696249627,13107.653743440002,89.91369701999793,53542.102707360005 2023-10-02,12:27:09.000,275,11002555,13245,0,1696249628,13107.593116650001,89.91369701999793,53542.032836160004 2023-10-02,12:27:10.000,275,11002543,13285,0,1696249629,13107.620061889997,89.96304093000072,53542.081746 2023-10-02,12:27:11.000,275,11002578,13405,0,1696249630,13107.667216059992,89.99123744999815,53542.02584904001 2023-10-02,12:27:12.000,275,11002581,13485,0,1696249631,13107.687424989992,90.03353223000158,53542.0118748 2023-10-02,12:27:13.000,275,11002572,13565,0,1696249632,13107.680688679997,90.02648310000222,53542.03982328 2023-10-02,12:27:14.000,275,11002572,13445,0,1696249633,13107.586380339992,90.06172874999902,53541.90008088 2023-10-02,12:27:15.000,275,11002549,13245,0,1696249634,13107.633534510001,90.0476304900003,53541.94899072 2023-10-02,12:27:16.000,275,11002561,13485,0,1696249635,13107.687424989992,90.09697440000309,53541.99091344 2023-10-02,12:27:17.000,275,11002537,13445,0,1696249636,13107.761524399997,90.08287614000437,53542.07475888001 2023-10-02,12:27:18.000,275,11002573,13165,0,1696249637,13107.768260709992,90.06877787999838,53542.08873312 2023-10-02,12:27:19.000,275,11002591,13645,0,1696249638,13107.855832740002,90.0123848400035,53542.09572024001 2023-10-02,12:27:20.000,275,11002546,13285,0,1696249639,13107.781733329997,90.01943397000286,53541.96995208 2023-10-02,12:27:21.000,275,11002555,13525,0,1696249640,13107.828887499993,89.99828658000479,53542.02584904001 2023-10-02,12:27:22.000,275,11002559,13285,0,1696249641,13107.909723219993,90.02648310000222,53542.081746 2023-10-02,12:27:23.000,275,11002570,13285,0,1696249642,13107.896250600003,90.04058136000094,53542.01886192 2023-10-02,12:27:24.000,275,11002534,13325,0,1696249643,13107.943404769998,90.02648310000222,53542.081746 2023-10-02,12:27:25.000,275,11002556,13765,0,1696249644,13107.882777979998,90.04058136000094,53542.07475888001 2023-10-02,12:27:26.000,275,11002534,13045,0,1696249645,13107.862569049998,90.02648310000222,53542.04681040001 2023-10-02,12:27:27.000,275,11002546,13365,0,1696249646,13107.842360119997,89.99828658000479,53542.102707360005 2023-10-02,12:27:28.000,275,11002548,13325,0,1696249647,13107.828887499993,89.99828658000479,53542.01886192 2023-10-02,12:27:29.000,275,11002577,13285,0,1696249648,13107.882777979998,89.99828658000479,53542.08873312 2023-10-02,12:27:30.000,275,11002551,13485,0,1696249649,13107.822151189997,89.96304093000072,53542.081746 2023-10-02,12:27:31.000,275,11002601,13285,0,1696249650,13107.876041670002,89.9841883199988,53542.15860432 2023-10-02,12:27:32.000,275,11002536,13325,0,1696249651,13107.808678569992,90.03353223000158,53542.08873312 2023-10-02,12:27:33.000,275,11002523,13325,0,1696249652,13107.828887499993,89.9841883199988,53542.08873312 2023-10-02,12:27:34.000,275,11002566,13085,0,1696249653,13107.849096429993,90.00533571000415,53542.102707360005 2023-10-02,12:27:35.000,275,11002593,13525,0,1696249654,13107.862569049998,90.00533571000415,53542.102707360005 2023-10-02,12:27:36.000,275,11002610,13365,0,1696249655,13107.694161300002,90.0123848400035,53541.96995208 2023-10-02,12:27:37.000,275,11002580,13205,0,1696249656,13107.748051779992,90.00533571000415,53542.02584904001 2023-10-02,12:27:38.000,275,11002574,13325,0,1696249657,13107.707633919992,90.0123848400035,53542.06078464 2023-10-02,12:27:39.000,275,11002546,13205,0,1696249658,13107.700897609997,90.05467961999966,53542.04681040001 2023-10-02,12:27:40.000,275,11002536,13565,0,1696249659,13107.626798199992,90.08287614000437,53542.01886192 2023-10-02,12:27:41.000,275,11002562,13245,0,1696249660,13107.640270819997,90.04058136000094,53542.03982328 2023-10-02,12:27:42.000,275,11002571,13405,0,1696249661,13107.694161300002,90.06877787999838,53542.06078464 2023-10-02,12:27:43.000,275,11002536,13405,0,1696249662,13107.660479749997,90.10402353000245,53542.02584904001 2023-10-02,12:27:44.000,275,11002586,13365,0,1696249663,13107.640270819997,90.06877787999838,53542.00488768001 2023-10-02,12:27:45.000,275,11002561,13405,0,1696249664,13107.606589269992,90.10402353000245,53541.91405512 2023-10-02,12:27:46.000,275,11002575,13365,0,1696249665,13107.673952370002,90.13222004999989,53542.00488768001 2023-10-02,12:27:47.000,275,11002580,13485,0,1696249666,13107.707633919992,90.17451483000332,53542.03982328 2023-10-02,12:27:48.000,275,11002566,13485,0,1696249667,13107.721106539997,90.17451483000332,53542.02584904001 2023-10-02,12:27:49.000,275,11002554,13365,0,1696249668,13107.687424989992,90.18861309000204,53541.99091344 2023-10-02,12:27:50.000,275,11002528,13405,0,1696249669,13107.680688679997,90.20976048000011,53542.00488768001 2023-10-02,12:27:51.000,275,11002620,13165,0,1696249670,13107.700897609997,90.2591043900029,53541.99091344 2023-10-02,12:27:52.000,275,11002539,13365,0,1696249671,13107.741315469997,90.24500613000419,53542.02584904001 2023-10-02,12:27:53.000,275,11002517,13365,0,1696249672,13107.815414880002,90.23090786999819,53542.0118748 2023-10-02,12:27:54.000,275,11002548,13445,0,1696249673,13107.815414880002,90.28730091000034,53542.07475888001 2023-10-02,12:27:55.000,275,11002533,13205,0,1696249674,13107.768260709992,90.2943500399997,53541.9420036 2023-10-02,12:27:56.000,275,11002515,13165,0,1696249675,13107.828887499993,90.32254656000441,53542.0118748 2023-10-02,12:27:57.000,275,11002534,13405,0,1696249676,13107.849096429993,90.34369395000249,53542.02584904001 2023-10-02,12:27:58.000,275,11002530,13125,0,1696249677,13107.929932149993,90.37893959999928,53542.1166816 2023-10-02,12:27:59.000,275,11002585,13325,0,1696249678,13107.963613699998,90.37893959999928,53542.09572024001 2023-10-02,12:28:00.000,275,11002565,13405,0,1696249679,13107.977086319988,90.32959569000377,53542.06777176 2023-10-02,12:28:01.000,275,11002537,13525,0,1696249680,13107.963613699998,90.40008699000464,53542.04681040001 2023-10-02,12:28:02.000,275,11002534,13645,0,1696249681,13108.004031559998,90.36484134000057,53542.08873312 2023-10-02,12:28:03.000,275,11002547,13205,0,1696249682,13108.084867279998,90.37893959999928,53542.10969448 2023-10-02,12:28:04.000,275,11002564,13565,0,1696249683,13108.111812519994,90.32254656000441,53542.151617200005 2023-10-02,12:28:05.000,275,11002596,13405,0,1696249684,13108.125285139999,90.35779221000121,53542.17257856001 2023-10-02,12:28:06.000,275,11002555,13445,0,1696249685,13108.17917561999,90.33664482000313,53542.1865528 2023-10-02,12:28:07.000,275,11002561,13325,0,1696249686,13108.138757759989,90.32959569000377,53542.1865528 2023-10-02,12:28:08.000,275,11002579,13485,0,1696249687,13108.172439309994,90.31549742999778,53542.15860432 2023-10-02,12:28:09.000,275,11002541,13445,0,1696249688,13108.21959347999,90.35074308000185,53542.1865528 2023-10-02,12:28:10.000,275,11002519,13245,0,1696249689,13108.206120859999,90.33664482000313,53542.22847552 2023-10-02,12:28:11.000,275,11002539,13605,0,1696249690,13108.19938454999,90.30844829999842,53542.221488400006 2023-10-02,12:28:12.000,275,11002556,13405,0,1696249691,13108.138757759989,90.2943500399997,53542.24943688 2023-10-02,12:28:13.000,275,11002556,13405,0,1696249692,13108.23980240999,90.1956622200014,53542.27738536 2023-10-02,12:28:14.000,275,11002533,13325,0,1696249693,13108.246538719999,90.20271135000075,53542.30533384 2023-10-02,12:28:15.000,275,11002565,13045,0,1696249694,13108.26001133999,90.1604165700046,53542.33328232001 2023-10-02,12:28:16.000,275,11002606,13205,0,1696249695,13108.185911929999,90.18156396000268,53542.22847552 2023-10-02,12:28:17.000,275,11002609,13285,0,1696249696,13108.172439309994,90.1463183099986,53542.21450128001 2023-10-02,12:28:18.000,275,11002523,13205,0,1696249697,13108.17917561999,90.15336743999796,53542.319308080005 2023-10-02,12:28:19.000,275,11002578,13605,0,1696249698,13108.185911929999,90.13222004999989,53542.34725656 2023-10-02,12:28:20.000,275,11002571,13525,0,1696249699,13108.165702999999,90.1463183099986,53542.270398240005 2023-10-02,12:28:21.000,275,11002572,13205,0,1696249700,13108.158966689989,90.15336743999796,53542.29135960001 2023-10-02,12:28:22.000,275,11002570,13365,0,1696249701,13108.118548829989,90.17451483000332,53542.27738536 2023-10-02,12:28:23.000,275,11002517,13165,0,1696249702,13108.145494069999,90.1463183099986,53542.270398240005 2023-10-02,12:28:24.000,275,11002537,13405,0,1696249703,13108.111812519994,90.17451483000332,53542.3262952 2023-10-02,12:28:25.000,275,11002536,13485,0,1696249704,13108.051185729993,90.18861309000204,53542.21450128001 2023-10-02,12:28:26.000,275,11002553,13365,0,1696249705,13108.064658349998,90.1463183099986,53542.256424 2023-10-02,12:28:27.000,275,11002601,13285,0,1696249706,13108.098339899989,90.16746570000396,53542.29834672 2023-10-02,12:28:28.000,275,11002540,13445,0,1696249707,13108.071394659994,90.20976048000011,53542.31232096001 2023-10-02,12:28:29.000,275,11002584,13605,0,1696249708,13108.125285139999,90.1604165700046,53542.29135960001 2023-10-02,12:28:30.000,275,11002577,13485,0,1696249709,13108.084867279998,90.1956622200014,53542.270398240005 2023-10-02,12:28:31.000,275,11002568,13605,0,1696249710,13108.138757759989,90.16746570000396,53542.270398240005 2023-10-02,12:28:32.000,275,11002537,13325,0,1696249711,13108.138757759989,90.18156396000268,53542.270398240005 2023-10-02,12:28:33.000,275,11002574,13525,0,1696249712,13108.152230379994,90.20271135000075,53542.3262952 2023-10-02,12:28:34.000,275,11002537,13565,0,1696249713,13108.17917561999,90.18861309000204,53542.27738536 2023-10-02,12:28:35.000,275,11002562,13565,0,1696249714,13108.138757759989,90.21680960999947,53542.24943688 2023-10-02,12:28:36.000,275,11002606,13285,0,1696249715,13108.145494069999,90.22385873999883,53542.19353992001 2023-10-02,12:28:37.000,275,11002534,13365,0,1696249716,13108.17917561999,90.22385873999883,53542.29834672 2023-10-02,12:28:38.000,275,11002569,13365,0,1696249717,13108.226329789999,90.22385873999883,53542.26341112001 2023-10-02,12:28:39.000,275,11002565,13485,0,1696249718,13108.293692889994,90.20976048000011,53542.24943688 2023-10-02,12:28:40.000,275,11002592,13445,0,1696249719,13108.26674765,90.23795700000483,53542.19353992001 2023-10-02,12:28:41.000,275,11002590,13325,0,1696249720,13108.30042919999,90.24500613000419,53542.24943688 2023-10-02,12:28:42.000,275,11002580,13405,0,1696249721,13108.36105598999,90.23795700000483,53542.31232096001 2023-10-02,12:28:43.000,275,11002600,13405,0,1696249722,13108.374528609995,90.24500613000419,53542.30533384 2023-10-02,12:28:44.000,275,11002582,13605,0,1696249723,13108.32737444,90.28730091000034,53542.270398240005 2023-10-02,12:28:45.000,275,11002512,13365,0,1696249724,13108.38800123,90.30844829999842,53542.30533384 2023-10-02,12:28:46.000,275,11002549,13325,0,1696249725,13108.38126491999,90.30139916999906,53542.368217920004 2023-10-02,12:28:47.000,275,11002534,13285,0,1696249726,13108.42841909,90.33664482000313,53542.36123080001 2023-10-02,12:28:48.000,275,11002579,12925,0,1696249727,13108.394737539995,90.28730091000034,53542.38219216001 2023-10-02,12:28:49.000,275,11002541,13445,0,1696249728,13108.38126491999,90.2943500399997,53542.40315352 2023-10-02,12:28:50.000,275,11002523,13405,0,1696249729,13108.354319679995,90.31549742999778,53542.31232096001 2023-10-02,12:28:51.000,275,11002567,13205,0,1696249730,13108.3677923,90.32959569000377,53542.34725656 2023-10-02,12:28:52.000,275,11002541,13005,0,1696249731,13108.435155399995,90.32959569000377,53542.45905048001 2023-10-02,12:28:53.000,275,11002572,13285,0,1696249732,13108.44189170999,90.35779221000121,53542.47302472 2023-10-02,12:28:54.000,275,11002563,13405,0,1696249733,13108.455364329995,90.35074308000185,53542.47302472 2023-10-02,12:28:55.000,275,11002535,13525,0,1696249734,13108.42168277999,90.40008699000464,53542.47302472 2023-10-02,12:28:56.000,275,11002517,13205,0,1696249735,13108.36105598999,90.37189046999993,53542.45206336 2023-10-02,12:28:57.000,275,11002530,13725,0,1696249736,13108.38800123,90.37893959999928,53542.486998960005 2023-10-02,12:28:58.000,275,11002564,13165,0,1696249737,13108.40147384999,90.35074308000185,53542.45905048001 2023-10-02,12:28:59.000,275,11002565,13085,0,1696249738,13108.38800123,90.35074308000185,53542.50097320001 2023-10-02,12:29:00.000,275,11002527,13165,0,1696249739,13108.414946469995,90.33664482000313,53542.54988304001 2023-10-02,12:29:01.000,275,11002543,13605,0,1696249740,13108.394737539995,90.31549742999778,53542.49398608 2023-10-02,12:29:02.000,275,11002607,13565,0,1696249741,13108.36105598999,90.32959569000377,53542.45905048001 2023-10-02,12:29:03.000,275,11002561,13125,0,1696249742,13108.40821016,90.32254656000441,53542.51494744 2023-10-02,12:29:04.000,275,11002496,13565,0,1696249743,13108.40821016,90.27320265000162,53542.58481864 2023-10-02,12:29:05.000,275,11002568,13365,0,1696249744,13108.374528609995,90.30844829999842,53542.535908800004 2023-10-02,12:29:06.000,275,11002562,13165,0,1696249745,13108.34758337,90.28025178000098,53542.49398608 2023-10-02,12:29:07.000,275,11002550,13685,0,1696249746,13108.394737539995,90.2591043900029,53542.535908800004 2023-10-02,12:29:08.000,275,11002541,13245,0,1696249747,13108.435155399995,90.21680960999947,53542.59879288001 2023-10-02,12:29:09.000,275,11002552,13205,0,1696249748,13108.44189170999,90.21680960999947,53542.6407156 2023-10-02,12:29:10.000,275,11002562,13365,0,1696249749,13108.455364329995,90.18156396000268,53542.64770272001 2023-10-02,12:29:11.000,275,11002579,13325,0,1696249750,13108.414946469995,90.1956622200014,53542.58481864 2023-10-02,12:29:12.000,275,11002556,13325,0,1696249751,13108.42841909,90.20976048000011,53542.59180576 2023-10-02,12:29:13.000,275,11002539,13685,0,1696249752,13108.48230956999,90.18156396000268,53542.668664079996 2023-10-02,12:29:14.000,275,11002592,13165,0,1696249753,13108.475573259995,90.1463183099986,53542.6407156 2023-10-02,12:29:15.000,275,11002569,13405,0,1696249754,13108.394737539995,90.16746570000396,53542.64770272001 2023-10-02,12:29:16.000,275,11002551,13285,0,1696249755,13108.48230956999,90.1604165700046,53542.64770272001 2023-10-02,12:29:17.000,275,11002512,13445,0,1696249756,13108.46883695,90.11812179000117,53542.6407156 2023-10-02,12:29:18.000,275,11002596,13365,0,1696249757,13108.455364329995,90.12517092000053,53542.59180576 2023-10-02,12:29:19.000,275,11002531,13325,0,1696249758,13108.42841909,90.10402353000245,53542.58481864 2023-10-02,12:29:20.000,275,11002523,13405,0,1696249759,13108.40821016,90.07582700999774,53542.51494744 2023-10-02,12:29:21.000,275,11002549,13165,0,1696249760,13108.313901819994,90.03353223000158,53542.51494744 2023-10-02,12:29:22.000,275,11002577,13605,0,1696249761,13108.30042919999,89.99123744999815,53542.51494744 2023-10-02,12:29:23.000,275,11002514,13365,0,1696249762,13108.34084705999,89.99123744999815,53542.56385728 2023-10-02,12:29:24.000,275,11002554,13405,0,1696249763,13108.334110749995,89.93484441000328,53542.5708444 2023-10-02,12:29:25.000,275,11002573,13565,0,1696249764,13108.30716551,89.948942670002,53542.59879288001 2023-10-02,12:29:26.000,275,11002528,13405,0,1696249765,13108.28695658,89.92074615000456,53542.50796032001 2023-10-02,12:29:27.000,275,11002565,13245,0,1696249766,13108.273483959994,89.97009006000008,53542.535908800004 2023-10-02,12:29:28.000,275,11002559,13165,0,1696249767,13108.17917561999,89.97009006000008,53542.556870160006 2023-10-02,12:29:29.000,275,11002515,13605,0,1696249768,13108.152230379994,89.96304093000072,53542.5708444 2023-10-02,12:29:30.000,275,11002532,13285,0,1696249769,13108.024240489998,89.95599180000136,53542.40315352 2023-10-02,12:29:31.000,275,11002558,13485,0,1696249770,13107.963613699998,89.9841883199988,53542.389179280006 2023-10-02,12:29:32.000,275,11002606,13485,0,1696249771,13108.004031559998,89.94189354000264,53542.42411488 2023-10-02,12:29:33.000,275,11002567,13485,0,1696249772,13108.004031559998,89.948942670002,53542.43110200001 2023-10-02,12:29:34.000,275,11002541,13365,0,1696249773,13108.024240489998,89.96304093000072,53542.45206336 2023-10-02,12:29:35.000,275,11002533,13085,0,1696249774,13107.943404769998,90.00533571000415,53542.41712776 2023-10-02,12:29:36.000,275,11002480,13565,0,1696249775,13107.896250600003,89.99123744999815,53542.34026944001 2023-10-02,12:29:37.000,275,11002516,13765,0,1696249776,13107.876041670002,90.02648310000222,53542.35424368 2023-10-02,12:29:38.000,275,11002508,13765,0,1696249777,13107.876041670002,90.06877787999838,53542.35424368 2023-10-02,12:29:39.000,275,11002536,13165,0,1696249778,13107.842360119997,90.11107266000181,53542.36123080001 2023-10-02,12:29:40.000,275,11002568,13565,0,1696249779,13107.808678569992,90.10402353000245,53542.30533384 2023-10-02,12:29:41.000,275,11002577,13205,0,1696249780,13107.781733329997,90.16746570000396,53542.28437248 2023-10-02,12:29:42.000,275,11002533,13445,0,1696249781,13107.842360119997,90.15336743999796,53542.36123080001 2023-10-02,12:29:43.000,275,11002516,13165,0,1696249782,13107.774997020002,90.1604165700046,53542.28437248 2023-10-02,12:29:44.000,275,11002555,13245,0,1696249783,13107.741315469997,90.20976048000011,53542.256424 2023-10-02,12:29:45.000,275,11002539,13285,0,1696249784,13107.653743440002,90.23090786999819,53542.17257856001 2023-10-02,12:29:46.000,275,11002530,13445,0,1696249785,13107.700897609997,90.25205526000354,53542.1865528 2023-10-02,12:29:47.000,275,11002569,13565,0,1696249786,13107.734579160002,90.25205526000354,53542.26341112001 2023-10-02,12:29:48.000,275,11002525,13325,0,1696249787,13107.788469639992,90.26615352000226,53542.270398240005 2023-10-02,12:29:49.000,275,11002575,13405,0,1696249788,13107.754788090002,90.28025178000098,53542.256424 2023-10-02,12:29:50.000,275,11002530,13645,0,1696249789,13107.788469639992,90.28025178000098,53542.22847552 2023-10-02,12:29:51.000,275,11002559,13245,0,1696249790,13107.768260709992,90.32959569000377,53542.24943688 2023-10-02,12:29:52.000,275,11002509,13325,0,1696249791,13107.768260709992,90.2943500399997,53542.200527040004 2023-10-02,12:29:53.000,275,11002527,13445,0,1696249792,13107.768260709992,90.30139916999906,53542.19353992001 2023-10-02,12:29:54.000,275,11002577,13325,0,1696249793,13107.774997020002,90.28025178000098,53542.21450128001 2023-10-02,12:29:55.000,275,11002549,13405,0,1696249794,13107.714370230002,90.24500613000419,53542.200527040004 2023-10-02,12:29:56.000,275,11002554,13285,0,1696249795,13107.707633919992,90.2591043900029,53542.19353992001 2023-10-02,12:29:57.000,275,11002576,13605,0,1696249796,13107.781733329997,90.16746570000396,53542.29135960001 2023-10-02,12:29:58.000,275,11002527,13685,0,1696249797,13107.741315469997,90.08287614000437,53542.26341112001 2023-10-02,12:29:59.000,275,11002532,13405,0,1696249798,13107.734579160002,90.06877787999838,53542.29834672 2023-10-02,12:30:00.000,275,11002538,13285,0,1696249799,13107.748051779992,90.03353223000158,53542.24244976001 2023-10-02,12:30:01.000,275,11002545,13445,0,1696249800,13107.680688679997,90.01943397000286,53542.200527040004 2023-10-02,12:30:02.000,275,11002537,13365,0,1696249801,13107.680688679997,90.00533571000415,53542.21450128001 2023-10-02,12:30:03.000,275,11002534,13405,0,1696249802,13107.653743440002,89.948942670002,53542.20751416 2023-10-02,12:30:04.000,275,11002556,13405,0,1696249803,13107.721106539997,89.90664788999857,53542.28437248 2023-10-02,12:30:05.000,275,11002556,13165,0,1696249804,13107.633534510001,89.91369701999793,53542.270398240005 2023-10-02,12:30:06.000,275,11002550,13325,0,1696249805,13107.647007129992,89.85730398000305,53542.17956568 2023-10-02,12:30:07.000,275,11002531,13245,0,1696249806,13107.647007129992,89.82910745999834,53542.19353992001 2023-10-02,12:30:08.000,275,11002535,13565,0,1696249807,13107.660479749997,89.76566529000411,53542.200527040004 2023-10-02,12:30:09.000,275,11002559,13325,0,1696249808,13107.626798199992,89.72337051000068,53542.22847552 2023-10-02,12:30:10.000,275,11002576,13405,0,1696249809,13107.579644029996,89.7022231200026,53542.17257856001 2023-10-02,12:30:11.000,275,11002564,13605,0,1696249810,13107.572907720001,89.65992833999917,53542.1166816 2023-10-02,12:30:12.000,275,11002586,13525,0,1696249811,13107.680688679997,89.61763356000301,53542.23546264 2023-10-02,12:30:13.000,275,11002549,13565,0,1696249812,13107.653743440002,89.63173182000173,53542.24244976001 2023-10-02,12:30:14.000,275,11002556,13245,0,1696249813,13107.673952370002,89.6035353000043,53542.21450128001 2023-10-02,12:30:15.000,275,11002522,13245,0,1696249814,13107.579644029996,89.61763356000301,53542.15860432 2023-10-02,12:30:16.000,275,11002530,13405,0,1696249815,13107.606589269992,89.62468269000237,53542.081746 2023-10-02,12:30:17.000,275,11002550,13405,0,1696249816,13107.566171409992,89.61058443000366,53542.102707360005 2023-10-02,12:30:18.000,275,11002581,13765,0,1696249817,13107.593116650001,89.6035353000043,53542.102707360005 2023-10-02,12:30:19.000,275,11002556,13165,0,1696249818,13107.572907720001,89.62468269000237,53542.10969448 2023-10-02,12:30:20.000,275,11002520,13165,0,1696249819,13107.532489860001,89.65287920999981,53542.08873312 2023-10-02,12:30:21.000,275,11002537,13405,0,1696249820,13107.545962479991,89.58238790999894,53542.09572024001 2023-10-02,12:30:22.000,275,11002567,13525,0,1696249821,13107.613325580001,89.61058443000366,53542.1166816 2023-10-02,12:30:23.000,275,11002547,13285,0,1696249822,13107.593116650001,89.57533877999958,53542.1166816 2023-10-02,12:30:24.000,275,11002555,13245,0,1696249823,13107.593116650001,89.6035353000043,53542.102707360005 2023-10-02,12:30:25.000,275,11002544,13125,0,1696249824,13107.492072000001,89.6035353000043,53541.95597784001 2023-10-02,12:30:26.000,275,11002529,13325,0,1696249825,13107.492072000001,89.63878095000109,53541.9420036 2023-10-02,12:30:27.000,275,11002549,13765,0,1696249826,13107.47186307,89.65287920999981,53542.04681040001 2023-10-02,12:30:28.000,275,11002553,13365,0,1696249827,13107.492072000001,89.7022231200026,53542.04681040001 2023-10-02,12:30:29.000,275,11002560,13565,0,1696249828,13107.438181519996,89.64583008000045,53542.02584904001 2023-10-02,12:30:30.000,275,11002557,13205,0,1696249829,13107.444917829991,89.70927225000196,53541.97693920001 2023-10-02,12:30:31.000,275,11002558,13565,0,1696249830,13107.40449996999,89.7374687699994,53541.9420036 2023-10-02,12:30:32.000,275,11002548,13205,0,1696249831,13107.41123628,89.72337051000068,53541.886106640006 2023-10-02,12:30:33.000,275,11002512,13205,0,1696249832,13107.397763659996,89.73041964000004,53541.91405512 2023-10-02,12:30:34.000,275,11002566,13485,0,1696249833,13107.397763659996,89.79386181000154,53541.92104224 2023-10-02,12:30:35.000,275,11002551,13285,0,1696249834,13107.296719009995,89.80796007000026,53541.85815816001 2023-10-02,12:30:36.000,275,11002560,13165,0,1696249835,13107.37081842,89.8502548500037,53541.85815816001 2023-10-02,12:30:37.000,275,11002556,13565,0,1696249836,13107.35060949,89.82205832999898,53541.9420036 2023-10-02,12:30:38.000,275,11002528,13565,0,1696249837,13107.38429103999,89.82205832999898,53541.89309376 2023-10-02,12:30:39.000,275,11002577,13445,0,1696249838,13107.276510079995,89.87140224000177,53541.90008088 2023-10-02,12:30:40.000,275,11002547,13165,0,1696249839,13107.215883289995,89.82205832999898,53541.80924832001 2023-10-02,12:30:41.000,275,11002547,13445,0,1696249840,13107.18893805,89.84320572000433,53541.76033848001 2023-10-02,12:30:42.000,275,11002582,13365,0,1696249841,13107.114838639995,89.84320572000433,53541.8022612 2023-10-02,12:30:43.000,275,11002553,13405,0,1696249842,13107.0878934,89.8502548500037,53541.75335136 2023-10-02,12:30:44.000,275,11002587,13485,0,1696249843,13107.074420779994,89.84320572000433,53541.767325600005 2023-10-02,12:30:45.000,275,11002542,13365,0,1696249844,13106.986848749999,89.82205832999898,53541.78129984 2023-10-02,12:30:46.000,275,11002508,13205,0,1696249845,13106.973376129994,89.81500919999962,53541.70444152 2023-10-02,12:30:47.000,275,11002514,13525,0,1696249846,13106.906013029999,89.81500919999962,53541.73937712001 2023-10-02,12:30:48.000,275,11002583,13285,0,1696249847,13106.919485649989,89.80796007000026,53541.718415760006 2023-10-02,12:30:49.000,275,11002541,13125,0,1696249848,13106.838649929989,89.8361565899977,53541.65553168 2023-10-02,12:30:50.000,275,11002517,13445,0,1696249849,13106.771286829993,89.8502548500037,53541.62059608001 2023-10-02,12:30:51.000,275,11002593,13405,0,1696249850,13106.717396349988,89.82910745999834,53541.648544560005 2023-10-02,12:30:52.000,275,11002555,13245,0,1696249851,13106.757814209988,89.82205832999898,53541.63457032 2023-10-02,12:30:53.000,275,11002532,13205,0,1696249852,13106.717396349988,89.77271442000347,53541.59264760001 2023-10-02,12:30:54.000,275,11002575,13125,0,1696249853,13106.690451109993,89.74451789999875,53541.58566048 2023-10-02,12:30:55.000,275,11002542,13525,0,1696249854,13106.629824319993,89.75156702999811,53541.54373776001 2023-10-02,12:30:56.000,275,11002551,13285,0,1696249855,13106.555724910002,89.67402659999789,53541.42495672001 2023-10-02,12:30:57.000,275,11002570,13445,0,1696249856,13106.495098120002,89.65992833999917,53541.480853680005 2023-10-02,12:30:58.000,275,11002565,13325,0,1696249857,13106.542252289997,89.66697746999853,53541.45290520001 2023-10-02,12:30:59.000,275,11002533,13365,0,1696249858,13106.528779669992,89.63878095000109,53541.44591808 2023-10-02,12:31:00.000,275,11002536,13525,0,1696249859,13106.488361809992,89.6035353000043,53541.39700824 2023-10-02,12:31:01.000,275,11002583,13365,0,1696249860,13106.495098120002,89.56124052000087,53541.41098248 2023-10-02,12:31:02.000,275,11002528,13445,0,1696249861,13106.555724910002,89.52599487000407,53541.40399536001 2023-10-02,12:31:03.000,275,11002565,13605,0,1696249862,13106.522043359997,89.51189660999808,53541.39002112 2023-10-02,12:31:04.000,275,11002541,13285,0,1696249863,13106.481625499997,89.49779834999936,53541.32713704001 2023-10-02,12:31:05.000,275,11002527,13405,0,1696249864,13106.501834429997,89.47665096000128,53541.2782272 2023-10-02,12:31:06.000,275,11002532,13285,0,1696249865,13106.522043359997,89.44140531000448,53541.25027872 2023-10-02,12:31:07.000,275,11002515,13325,0,1696249866,13106.542252289997,89.41320878999977,53541.27124008 2023-10-02,12:31:08.000,275,11002527,13445,0,1696249867,13106.575933840002,89.41320878999977,53541.28521432001 2023-10-02,12:31:09.000,275,11002545,13405,0,1696249868,13106.575933840002,89.42025791999913,53541.25726584001 2023-10-02,12:31:10.000,275,11002544,13165,0,1696249869,13106.555724910002,89.42025791999913,53541.27124008 2023-10-02,12:31:11.000,275,11002578,13325,0,1696249870,13106.609615389993,89.41320878999977,53541.264252960005 2023-10-02,12:31:12.000,275,11002556,13285,0,1696249871,13106.616351700002,89.46255270000256,53541.20835600001 2023-10-02,12:31:13.000,275,11002564,13245,0,1696249872,13106.562461219997,89.4555035700032,53541.22233024 2023-10-02,12:31:14.000,275,11002554,13205,0,1696249873,13106.609615389993,89.4555035700032,53541.16643328001 2023-10-02,12:31:15.000,275,11002544,13245,0,1696249874,13106.548988599992,89.48370009000064,53541.16643328001 2023-10-02,12:31:16.000,275,11002566,13365,0,1696249875,13106.609615389993,89.47665096000128,53541.16643328001 2023-10-02,12:31:17.000,275,11002544,13805,0,1696249876,13106.623088009997,89.47665096000128,53541.18040752 2023-10-02,12:31:18.000,275,11002569,13325,0,1696249877,13106.623088009997,89.52599487000407,53541.15944616001 2023-10-02,12:31:19.000,275,11002594,13365,0,1696249878,13106.636560630002,89.52599487000407,53541.13848480001 2023-10-02,12:31:20.000,275,11002583,13245,0,1696249879,13106.650033249993,89.54714226000215,53541.11053632 2023-10-02,12:31:21.000,275,11002511,13285,0,1696249880,13106.569197529992,89.6035353000043,53541.047652240006 2023-10-02,12:31:22.000,275,11002532,13245,0,1696249881,13106.623088009997,89.64583008000045,53541.07560072 2023-10-02,12:31:23.000,275,11002556,13365,0,1696249882,13106.629824319993,89.70927225000196,53541.06162648 2023-10-02,12:31:24.000,275,11002553,13365,0,1696249883,13106.717396349988,89.7374687699994,53541.11053632 2023-10-02,12:31:25.000,275,11002565,13005,0,1696249884,13106.697187420003,89.8009109400009,53541.1734204 2023-10-02,12:31:26.000,275,11002577,13205,0,1696249885,13106.717396349988,89.82910745999834,53541.08957496001 2023-10-02,12:31:27.000,275,11002553,13125,0,1696249886,13106.744341589998,89.89254962999985,53541.12451056 2023-10-02,12:31:28.000,275,11002576,13285,0,1696249887,13106.730868969993,89.91369701999793,53541.11752344001 2023-10-02,12:31:29.000,275,11002611,13405,0,1696249888,13106.690451109993,89.948942670002,53541.08258784 2023-10-02,12:31:30.000,275,11002516,13445,0,1696249889,13106.683714799998,90.0123848400035,53541.026690880004 2023-10-02,12:31:31.000,275,11002579,13325,0,1696249890,13106.656769560002,90.04058136000094,53541.05463936 2023-10-02,12:31:32.000,275,11002576,13485,0,1696249891,13106.730868969993,90.0476304900003,53541.07560072 2023-10-02,12:31:33.000,275,11002552,13445,0,1696249892,13106.730868969993,90.07582700999774,53541.13149768 2023-10-02,12:31:34.000,275,11002567,13445,0,1696249893,13106.757814209988,90.09697440000309,53541.15944616001 2023-10-02,12:31:35.000,275,11002574,13485,0,1696249894,13106.724132659998,90.07582700999774,53541.20136888 2023-10-02,12:31:36.000,275,11002558,13325,0,1696249895,13106.650033249993,90.11812179000117,53541.08957496001 2023-10-02,12:31:37.000,275,11002574,13565,0,1696249896,13106.623088009997,90.10402353000245,53541.11053632 2023-10-02,12:31:38.000,275,11002527,12925,0,1696249897,13106.676978490003,90.07582700999774,53541.16643328001 2023-10-02,12:31:39.000,275,11002587,13405,0,1696249898,13106.555724910002,90.06172874999902,53541.13848480001 2023-10-02,12:31:40.000,275,11002582,13685,0,1696249899,13106.528779669992,90.04058136000094,53541.05463936 2023-10-02,12:31:41.000,275,11002566,13405,0,1696249900,13106.522043359997,90.03353223000158,53541.13848480001 2023-10-02,12:31:42.000,275,11002589,13285,0,1696249901,13106.522043359997,90.01943397000286,53541.15245904 2023-10-02,12:31:43.000,275,11002592,13525,0,1696249902,13106.508570739992,89.95599180000136,53541.11752344001 2023-10-02,12:31:44.000,275,11002560,13085,0,1696249903,13106.447943949992,89.92074615000456,53541.11752344001 2023-10-02,12:31:45.000,275,11002574,13365,0,1696249904,13106.407526089992,89.87845137000113,53541.04066512001 2023-10-02,12:31:46.000,275,11002575,13485,0,1696249905,13106.346899299991,89.84320572000433,53541.00572952 2023-10-02,12:31:47.000,275,11002553,13245,0,1696249906,13106.319954059996,89.81500919999962,53541.08957496001 2023-10-02,12:31:48.000,275,11002554,13325,0,1696249907,13106.306481439991,89.77271442000347,53541.13848480001 2023-10-02,12:31:49.000,275,11002553,13485,0,1696249908,13106.239118339996,89.73041964000004,53541.07560072 2023-10-02,12:31:50.000,275,11002555,13165,0,1696249909,13106.198700479996,89.70927225000196,53541.01271664 2023-10-02,12:31:51.000,275,11002545,13285,0,1696249910,13106.239118339996,89.67402659999789,53541.13848480001 2023-10-02,12:31:52.000,275,11002566,13165,0,1696249911,13106.18522785999,89.66697746999853,53541.096562080005 2023-10-02,12:31:53.000,275,11002534,13445,0,1696249912,13106.158282619996,89.63878095000109,53541.07560072 2023-10-02,12:31:54.000,275,11002585,13245,0,1696249913,13106.15154631,89.61763356000301,53541.01970376001 2023-10-02,12:31:55.000,275,11002548,13405,0,1696249914,13106.077446899995,89.61058443000366,53540.94983256001 2023-10-02,12:31:56.000,275,11002556,13285,0,1696249915,13106.08418320999,89.5894370399983,53541.00572952 2023-10-02,12:31:57.000,275,11002554,13205,0,1696249916,13106.15154631,89.57533877999958,53541.04066512001 2023-10-02,12:31:58.000,275,11002583,13405,0,1696249917,13106.16501892999,89.5894370399983,53540.95681968 2023-10-02,12:31:59.000,275,11002601,13205,0,1696249918,13106.138073689996,89.56828965000022,53540.9638068 2023-10-02,12:32:00.000,275,11002527,13365,0,1696249919,13106.10439213999,89.64583008000045,53540.8939356 2023-10-02,12:32:01.000,275,11002544,13245,0,1696249920,13106.14480999999,89.61763356000301,53540.879961360006 2023-10-02,12:32:02.000,275,11002536,13165,0,1696249921,13106.2121731,89.65992833999917,53540.8939356 2023-10-02,12:32:03.000,275,11002521,13405,0,1696249922,13106.23238203,89.73041964000004,53540.977781040005 2023-10-02,12:32:04.000,275,11002508,13365,0,1696249923,13106.259327269996,89.7374687699994,53540.8939356 2023-10-02,12:32:05.000,275,11002585,13285,0,1696249924,13106.326690369991,89.75156702999811,53540.977781040005 2023-10-02,12:32:06.000,275,11002565,13485,0,1696249925,13106.346899299991,89.8009109400009,53540.90790984 2023-10-02,12:32:07.000,275,11002575,13405,0,1696249926,13106.319954059996,89.8361565899977,53540.86598712 2023-10-02,12:32:08.000,275,11002539,13485,0,1696249927,13106.461416569997,89.85730398000305,53540.91489696 2023-10-02,12:32:09.000,275,11002555,13405,0,1696249928,13106.569197529992,89.87845137000113,53540.94284544 2023-10-02,12:32:10.000,275,11002551,13365,0,1696249929,13106.636560630002,89.92074615000456,53540.93585832 2023-10-02,12:32:11.000,275,11002568,13645,0,1696249930,13106.623088009997,89.97713918999943,53540.879961360006 2023-10-02,12:32:12.000,275,11002551,13285,0,1696249931,13106.710660039993,90.0476304900003,53540.90092272001 2023-10-02,12:32:13.000,275,11002529,13205,0,1696249932,13106.791495759993,90.06172874999902,53540.99874240001 2023-10-02,12:32:14.000,275,11002534,13445,0,1696249933,13106.838649929989,90.16746570000396,53540.98476816 2023-10-02,12:32:15.000,275,11002582,13405,0,1696249934,13106.852122549994,90.18156396000268,53540.97079392001 2023-10-02,12:32:16.000,275,11002572,13205,0,1696249935,13106.798232069988,90.20271135000075,53540.9638068 2023-10-02,12:32:17.000,275,11002555,13405,0,1696249936,13106.872331479994,90.20271135000075,53540.99175528001 2023-10-02,12:32:18.000,275,11002565,13125,0,1696249937,13106.932958269994,90.23795700000483,53541.01271664 2023-10-02,12:32:19.000,275,11002568,13325,0,1696249938,13106.919485649989,90.2591043900029,53541.026690880004 2023-10-02,12:32:20.000,275,11002580,13405,0,1696249939,13106.885804099998,90.2591043900029,53540.99874240001 2023-10-02,12:32:21.000,275,11002596,13605,0,1696249940,13106.906013029999,90.22385873999883,53541.026690880004 2023-10-02,12:32:22.000,275,11002534,13325,0,1696249941,13106.946430889999,90.2591043900029,53541.06162648 2023-10-02,12:32:23.000,275,11002590,13325,0,1696249942,13106.919485649989,90.30139916999906,53541.05463936 2023-10-02,12:32:24.000,275,11002560,13165,0,1696249943,13106.919485649989,90.28730091000034,53541.08258784 2023-10-02,12:32:25.000,275,11002567,13325,0,1696249944,13106.879067789989,90.2943500399997,53540.94983256001 2023-10-02,12:32:26.000,275,11002529,13245,0,1696249945,13106.845386239998,90.2591043900029,53540.94284544 2023-10-02,12:32:27.000,275,11002542,13205,0,1696249946,13106.858858859989,90.28025178000098,53541.06861360001 2023-10-02,12:32:28.000,275,11002583,13565,0,1696249947,13106.885804099998,90.27320265000162,53541.08957496001 2023-10-02,12:32:29.000,275,11002562,13685,0,1696249948,13106.838649929989,90.23090786999819,53541.033678 2023-10-02,12:32:30.000,275,11002522,13205,0,1696249949,13106.784759449998,90.21680960999947,53541.05463936 2023-10-02,12:32:31.000,275,11002593,13445,0,1696249950,13106.831913619993,90.22385873999883,53541.096562080005 2023-10-02,12:32:32.000,275,11002518,13245,0,1696249951,13106.737605279988,90.20976048000011,53541.08258784 2023-10-02,12:32:33.000,275,11002529,13205,0,1696249952,13106.690451109993,90.17451483000332,53541.08957496001 2023-10-02,12:32:34.000,275,11002543,13245,0,1696249953,13106.623088009997,90.13926917999925,53541.11053632 2023-10-02,12:32:35.000,275,11002593,13765,0,1696249954,13106.528779669992,90.12517092000053,53541.04066512001 2023-10-02,12:32:36.000,275,11002506,13165,0,1696249955,13106.488361809992,90.13222004999989,53541.05463936 2023-10-02,12:32:37.000,275,11002548,13285,0,1696249956,13106.481625499997,90.07582700999774,53541.07560072 2023-10-02,12:32:38.000,275,11002549,13445,0,1696249957,13106.414262400001,90.06877787999838,53541.08957496001 2023-10-02,12:32:39.000,275,11002573,13365,0,1696249958,13106.420998709997,90.07582700999774,53541.033678 2023-10-02,12:32:40.000,275,11002526,13645,0,1696249959,13106.286272509991,90.02648310000222,53540.94983256001 2023-10-02,12:32:41.000,275,11002606,13485,0,1696249960,13106.286272509991,90.02648310000222,53540.977781040005 2023-10-02,12:32:42.000,275,11002565,13245,0,1696249961,13106.27279989,89.99828658000479,53541.033678 2023-10-02,12:32:43.000,275,11002544,13285,0,1696249962,13106.2121731,89.97713918999943,53541.01271664 2023-10-02,12:32:44.000,275,11002563,13765,0,1696249963,13106.205436789991,89.99828658000479,53541.026690880004 2023-10-02,12:32:45.000,275,11002572,13245,0,1696249964,13106.15154631,89.96304093000072,53540.9638068 2023-10-02,12:32:46.000,275,11002544,13725,0,1696249965,13106.14480999999,89.99123744999815,53540.91489696 2023-10-02,12:32:47.000,275,11002587,13565,0,1696249966,13106.19196417,89.94189354000264,53540.93585832 2023-10-02,12:32:48.000,275,11002569,13005,0,1696249967,13106.15154631,89.97009006000008,53540.859000000004 2023-10-02,12:32:49.000,275,11002589,13365,0,1696249968,13106.16501892999,89.97713918999943,53540.859000000004 2023-10-02,12:32:50.000,275,11002560,13525,0,1696249969,13106.097655829995,89.948942670002,53540.761180320005 2023-10-02,12:32:51.000,275,11002618,13365,0,1696249970,13106.158282619996,89.96304093000072,53540.74021896 2023-10-02,12:32:52.000,275,11002564,13285,0,1696249971,13106.259327269996,90.0123848400035,53540.85201288001 2023-10-02,12:32:53.000,275,11002547,13605,0,1696249972,13106.27279989,90.0123848400035,53540.85201288001 2023-10-02,12:32:54.000,275,11002569,13405,0,1696249973,13106.299745129996,90.05467961999966,53540.77515456 2023-10-02,12:32:55.000,275,11002544,13365,0,1696249974,13106.279536199996,90.07582700999774,53540.761180320005 2023-10-02,12:32:56.000,275,11002571,13205,0,1696249975,13106.340162989996,90.06877787999838,53540.810090160005 2023-10-02,12:32:57.000,275,11002614,13445,0,1696249976,13106.400789779997,90.08287614000437,53540.7891288 2023-10-02,12:32:58.000,275,11002590,13925,0,1696249977,13106.420998709997,90.11107266000181,53540.810090160005 2023-10-02,12:32:59.000,275,11002572,13485,0,1696249978,13106.414262400001,90.13222004999989,53540.74720608 2023-10-02,12:33:00.000,275,11002579,13405,0,1696249979,13106.447943949992,90.1604165700046,53540.761180320005 2023-10-02,12:33:01.000,275,11002541,13165,0,1696249980,13106.548988599992,90.1956622200014,53540.90092272001 2023-10-02,12:33:02.000,275,11002557,13205,0,1696249981,13106.535515980002,90.1956622200014,53540.87297424001 2023-10-02,12:33:03.000,275,11002592,13285,0,1696249982,13106.582670149997,90.20271135000075,53540.79611592 2023-10-02,12:33:04.000,275,11002571,13605,0,1696249983,13106.596142770002,90.23090786999819,53540.86598712 2023-10-02,12:33:05.000,275,11002553,13485,0,1696249984,13106.575933840002,90.26615352000226,53540.74720608 2023-10-02,12:33:06.000,275,11002551,13525,0,1696249985,13106.650033249993,90.2943500399997,53540.78214168001 2023-10-02,12:33:07.000,275,11002578,13125,0,1696249986,13106.697187420003,90.34369395000249,53540.82406440001 2023-10-02,12:33:08.000,275,11002551,13485,0,1696249987,13106.744341589998,90.32959569000377,53540.88694848 2023-10-02,12:33:09.000,275,11002591,13205,0,1696249988,13106.724132659998,90.40008699000464,53540.859000000004 2023-10-02,12:33:10.000,275,11002595,13365,0,1696249989,13106.737605279988,90.40008699000464,53540.81707728 2023-10-02,12:33:11.000,275,11002583,13085,0,1696249990,13106.811704689993,90.43533264000143,53540.859000000004 2023-10-02,12:33:12.000,275,11002564,13525,0,1696249991,13106.744341589998,90.4423817700008,53540.83803864 2023-10-02,12:33:13.000,275,11002595,13325,0,1696249992,13106.751077899993,90.44943090000015,53540.85201288001 2023-10-02,12:33:14.000,275,11002609,13285,0,1696249993,13106.717396349988,90.4423817700008,53540.86598712 2023-10-02,12:33:15.000,275,11002541,13325,0,1696249994,13106.602879079997,90.45648002999951,53540.74720608 2023-10-02,12:33:16.000,275,11002569,13405,0,1696249995,13106.623088009997,90.44943090000015,53540.87297424001 2023-10-02,12:33:17.000,275,11002568,13565,0,1696249996,13106.650033249993,90.4423817700008,53540.92188408001 2023-10-02,12:33:18.000,275,11002546,13165,0,1696249997,13106.596142770002,90.43533264000143,53540.86598712 2023-10-02,12:33:19.000,275,11002592,13205,0,1696249998,13106.535515980002,90.407136120004,53540.83803864 2023-10-02,12:33:20.000,275,11002539,13245,0,1696249999,13106.461416569997,90.41418525000336,53540.85201288001 2023-10-02,12:33:21.000,275,11002575,13285,0,1696250000,13106.407526089992,90.42828351000207,53540.7891288 2023-10-02,12:33:22.000,275,11002579,13405,0,1696250001,13106.394053470001,90.42828351000207,53540.761180320005 2023-10-02,12:33:23.000,275,11002556,13765,0,1696250002,13106.380580849996,90.42828351000207,53540.84502576 2023-10-02,12:33:24.000,275,11002550,13205,0,1696250003,13106.380580849996,90.4423817700008,53540.83803864 2023-10-02,12:33:25.000,275,11002582,13405,0,1696250004,13106.326690369991,90.40008699000464,53540.78214168001 2023-10-02,12:33:26.000,275,11002602,13285,0,1696250005,13106.25259096,90.41418525000336,53540.78214168001 2023-10-02,12:33:27.000,275,11002592,13405,0,1696250006,13106.266063579991,90.42828351000207,53540.74720608 2023-10-02,12:33:28.000,275,11002583,13125,0,1696250007,13106.225645719991,90.45648002999951,53540.7192576 2023-10-02,12:33:29.000,275,11002585,13405,0,1696250008,13106.17175524,90.41418525000336,53540.73323184001 2023-10-02,12:33:30.000,275,11002561,13125,0,1696250009,13106.08418320999,90.42123438000272,53540.6493864 2023-10-02,12:33:31.000,275,11002571,13245,0,1696250010,13106.0100838,90.42828351000207,53540.63541216001 2023-10-02,12:33:32.000,275,11002567,13365,0,1696250011,13106.04376534999,90.407136120004,53540.642399280005 2023-10-02,12:33:33.000,275,11002598,13485,0,1696250012,13106.016820109995,90.41418525000336,53540.6493864 2023-10-02,12:33:34.000,275,11002577,13365,0,1696250013,13105.956193319995,90.42123438000272,53540.62143792 2023-10-02,12:33:35.000,275,11002542,13125,0,1696250014,13105.92924808,90.407136120004,53540.544579600006 2023-10-02,12:33:36.000,275,11002584,13405,0,1696250015,13105.82820343,90.44943090000015,53540.44675992001 2023-10-02,12:33:37.000,275,11002564,13045,0,1696250016,13105.84167604999,90.43533264000143,53540.48169552 2023-10-02,12:33:38.000,275,11002555,13525,0,1696250017,13105.86862129,90.4423817700008,53540.46772128001 2023-10-02,12:33:39.000,275,11002580,13485,0,1696250018,13105.84167604999,90.46352915999887,53540.46772128001 2023-10-02,12:33:40.000,275,11002574,13405,0,1696250019,13105.82146711999,90.47057828999823,53540.376888720006 2023-10-02,12:33:41.000,275,11002529,13245,0,1696250020,13105.855148669994,90.49172568000358,53540.34894024001 2023-10-02,12:33:42.000,275,11002566,13605,0,1696250021,13105.96966594,90.53402045999974,53540.46073416 2023-10-02,12:33:43.000,275,11002620,13405,0,1696250022,13105.94272069999,90.49172568000358,53540.38387584 2023-10-02,12:33:44.000,275,11002578,13485,0,1696250023,13105.94945701,90.52697133000038,53540.4048372 2023-10-02,12:33:45.000,275,11002555,13325,0,1696250024,13105.895566529995,90.52697133000038,53540.27208192 2023-10-02,12:33:46.000,275,11002585,13365,0,1696250025,13105.90903915,90.56221698000445,53540.2650948 2023-10-02,12:33:47.000,275,11002563,13565,0,1696250026,13105.96966594,90.59746263000125,53540.32099176001 2023-10-02,12:33:48.000,275,11002604,13325,0,1696250027,13106.016820109995,90.61861001999932,53540.36291448 2023-10-02,12:33:49.000,275,11002596,13565,0,1696250028,13105.98313855999,90.59746263000125,53540.258107680005 2023-10-02,12:33:50.000,275,11002532,13245,0,1696250029,13105.92924808,90.61861001999932,53540.24413344 2023-10-02,12:33:51.000,275,11002574,13285,0,1696250030,13105.976402249995,90.61156088999996,53540.27208192 2023-10-02,12:33:52.000,275,11002571,13285,0,1696250031,13105.94945701,90.64680654000404,53540.23714632 2023-10-02,12:33:53.000,275,11002567,13325,0,1696250032,13105.94945701,90.61861001999932,53540.22317208 2023-10-02,12:33:54.000,275,11002583,13405,0,1696250033,13105.96292962999,90.6538556700034,53540.24413344 2023-10-02,12:33:55.000,275,11002575,13525,0,1696250034,13105.935984389995,90.70319957999891,53540.15330088001 2023-10-02,12:33:56.000,275,11002592,13645,0,1696250035,13105.976402249995,90.73139610000362,53540.16727512 2023-10-02,12:33:57.000,275,11002543,13325,0,1696250036,13105.935984389995,90.73844523000298,53540.16727512 2023-10-02,12:33:58.000,275,11002628,13365,0,1696250037,13106.02355641999,90.73844523000298,53540.1952236 2023-10-02,12:33:59.000,275,11002581,13525,0,1696250038,13105.98987487,90.80188740000449,53540.1952236 2023-10-02,12:34:00.000,275,11002543,13205,0,1696250039,13106.0100838,90.80893653000385,53540.17426224 2023-10-02,12:34:01.000,275,11002590,13325,0,1696250040,13105.90903915,90.83713305000128,53540.06246832001 2023-10-02,12:34:02.000,275,11002578,13565,0,1696250041,13105.94272069999,90.83008392000193,53540.06246832001 2023-10-02,12:34:03.000,275,11002569,13405,0,1696250042,13106.00334748999,90.87942783000472,53540.07644256 2023-10-02,12:34:04.000,275,11002542,13405,0,1696250043,13106.037029039995,90.90762435000215,53540.11137816001 2023-10-02,12:34:05.000,275,11002572,13285,0,1696250044,13106.00334748999,90.94286999999895,53540.10439104 2023-10-02,12:34:06.000,275,11002565,13485,0,1696250045,13105.98313855999,90.9499191299983,53540.04849408 2023-10-02,12:34:07.000,275,11002503,13525,0,1696250046,13106.00334748999,90.9499191299983,53540.041506960006 2023-10-02,12:34:08.000,275,11002549,13285,0,1696250047,13106.00334748999,90.9499191299983,53540.06945544 2023-10-02,12:34:09.000,275,11002569,13405,0,1696250048,13106.0100838,90.98516478000238,53540.06945544 2023-10-02,12:34:10.000,275,11002570,13325,0,1696250049,13105.96292962999,90.9499191299983,53540.020545600004 2023-10-02,12:34:11.000,275,11002555,13365,0,1696250050,13105.935984389995,91.03450868999789,53539.98561000001 2023-10-02,12:34:12.000,275,11002553,13285,0,1696250051,13106.03029273,91.02745955999853,53540.04849408 2023-10-02,12:34:13.000,275,11002566,13445,0,1696250052,13106.04376534999,91.01336129999981,53540.020545600004 2023-10-02,12:34:14.000,275,11002603,13605,0,1696250053,13106.016820109995,90.9992630400011,53540.020545600004 2023-10-02,12:34:15.000,275,11002557,13085,0,1696250054,13105.96292962999,90.9992630400011,53540.020545600004 2023-10-02,12:34:16.000,275,11002567,13125,0,1696250055,13105.956193319995,91.02041042999917,53539.94368728001 2023-10-02,12:34:17.000,275,11002516,13365,0,1696250056,13105.94945701,91.0627052100026,53540.04849408 2023-10-02,12:34:18.000,275,11002573,13525,0,1696250057,13105.96966594,91.04860695000389,53540.04849408 2023-10-02,12:34:19.000,275,11002539,13405,0,1696250058,13105.92924808,91.03450868999789,53540.00657136 2023-10-02,12:34:20.000,275,11002537,13325,0,1696250059,13105.935984389995,90.99221391000174,53539.94368728001 2023-10-02,12:34:21.000,275,11002561,13325,0,1696250060,13105.96966594,91.05565608000325,53539.971635760005 2023-10-02,12:34:22.000,275,11002571,13365,0,1696250061,13106.03029273,91.02041042999917,53540.02753272 2023-10-02,12:34:23.000,275,11002573,13405,0,1696250062,13105.98987487,91.03450868999789,53539.98561000001 2023-10-02,12:34:24.000,275,11002588,13365,0,1696250063,13105.94945701,91.04155782000453,53539.99259712001 2023-10-02,12:34:25.000,275,11002563,13365,0,1696250064,13105.88209390999,91.02041042999917,53539.94368728001 2023-10-02,12:34:26.000,275,11002550,13365,0,1696250065,13105.88883022,91.01336129999981,53539.91573880001 2023-10-02,12:34:27.000,275,11002553,13445,0,1696250066,13105.88883022,90.9992630400011,53539.95766152 2023-10-02,12:34:28.000,275,11002543,13325,0,1696250067,13105.92251176999,90.99221391000174,53539.9506744 2023-10-02,12:34:29.000,275,11002523,13365,0,1696250068,13105.92251176999,91.01336129999981,53539.97862288 2023-10-02,12:34:30.000,275,11002609,13445,0,1696250069,13105.88209390999,91.02041042999917,53539.92971304 2023-10-02,12:34:31.000,275,11002574,13565,0,1696250070,13105.915775459995,91.02745955999853,53539.9506744 2023-10-02,12:34:32.000,275,11002560,13645,0,1696250071,13105.92924808,91.01336129999981,53539.922725920005 2023-10-02,12:34:33.000,275,11002575,13285,0,1696250072,13105.92251176999,91.01336129999981,53539.8808032 2023-10-02,12:34:34.000,275,11002556,13445,0,1696250073,13105.90230283999,91.02745955999853,53539.873816080006 2023-10-02,12:34:35.000,275,11002570,13525,0,1696250074,13105.82146711999,91.02041042999917,53539.78997064 2023-10-02,12:34:36.000,275,11002609,13325,0,1696250075,13105.86188497999,91.00631217000046,53539.803944880005 2023-10-02,12:34:37.000,275,11002576,13525,0,1696250076,13105.92924808,90.94286999999895,53539.89477744001 2023-10-02,12:34:38.000,275,11002608,13645,0,1696250077,13105.956193319995,90.95696825999767,53539.88779032 2023-10-02,12:34:39.000,275,11002591,13445,0,1696250078,13105.996611179995,90.9499191299983,53539.83189336 2023-10-02,12:34:40.000,275,11002557,13485,0,1696250079,13105.94945701,90.99221391000174,53539.76202216 2023-10-02,12:34:41.000,275,11002585,13845,0,1696250080,13105.94945701,90.92877174000023,53539.79695776001 2023-10-02,12:34:42.000,275,11002614,13285,0,1696250081,13106.037029039995,90.92877174000023,53539.81791912001 2023-10-02,12:34:43.000,275,11002591,13165,0,1696250082,13106.037029039995,90.90762435000215,53539.852854720004 2023-10-02,12:34:44.000,275,11002602,13405,0,1696250083,13106.07071059,90.91467348000151,53539.852854720004 2023-10-02,12:34:45.000,275,11002556,13325,0,1696250084,13106.06397427999,90.91467348000151,53539.810932 2023-10-02,12:34:46.000,275,11002574,13165,0,1696250085,13106.08418320999,90.92172261000087,53539.852854720004 2023-10-02,12:34:47.000,275,11002548,13125,0,1696250086,13106.15154631,90.89352609000343,53539.83888048 2023-10-02,12:34:48.000,275,11002522,13645,0,1696250087,13106.15154631,90.89352609000343,53539.8808032 2023-10-02,12:34:49.000,275,11002531,13445,0,1696250088,13106.16501892999,90.92172261000087,53539.81791912001 2023-10-02,12:34:50.000,275,11002583,13405,0,1696250089,13106.15154631,90.9499191299983,53539.76900928 2023-10-02,12:34:51.000,275,11002551,13365,0,1696250090,13106.16501892999,90.92172261000087,53539.76900928 2023-10-02,12:34:52.000,275,11002563,13285,0,1696250091,13106.27279989,90.94286999999895,53539.83888048 2023-10-02,12:34:53.000,275,11002538,13245,0,1696250092,13106.266063579991,90.94286999999895,53539.852854720004 2023-10-02,12:34:54.000,275,11002578,13485,0,1696250093,13106.293008820001,90.92172261000087,53539.8808032 2023-10-02,12:34:55.000,275,11002548,13405,0,1696250094,13106.319954059996,90.91467348000151,53539.83888048 2023-10-02,12:34:56.000,275,11002536,13405,0,1696250095,13106.2121731,90.90057522000279,53539.755035040005 2023-10-02,12:34:57.000,275,11002591,13445,0,1696250096,13106.2121731,90.92172261000087,53539.78997064 2023-10-02,12:34:58.000,275,11002547,13285,0,1696250097,13106.279536199996,90.92172261000087,53539.76202216 2023-10-02,12:34:59.000,275,11002565,13405,0,1696250098,13106.266063579991,90.9499191299983,53539.803944880005 2023-10-02,12:35:00.000,275,11002583,13445,0,1696250099,13106.279536199996,90.97811565000302,53539.76900928 2023-10-02,12:35:01.000,275,11002577,13645,0,1696250100,13106.306481439991,90.97106652000366,53539.77599640001 2023-10-02,12:35:02.000,275,11002555,13285,0,1696250101,13106.333426680001,90.9640173900043,53539.755035040005 2023-10-02,12:35:03.000,275,11002605,13405,0,1696250102,13106.353635610001,90.95696825999767,53539.873816080006 2023-10-02,12:35:04.000,275,11002558,13125,0,1696250103,13106.373844540001,91.01336129999981,53539.78298352 2023-10-02,12:35:05.000,275,11002541,13405,0,1696250104,13106.373844540001,91.01336129999981,53539.81791912001 2023-10-02,12:35:06.000,275,11002586,13085,0,1696250105,13106.333426680001,91.03450868999789,53539.755035040005 2023-10-02,12:35:07.000,275,11002559,13165,0,1696250106,13106.380580849996,91.02745955999853,53539.810932 2023-10-02,12:35:08.000,275,11002570,13285,0,1696250107,13106.420998709997,91.03450868999789,53539.79695776001 2023-10-02,12:35:09.000,275,11002539,13725,0,1696250108,13106.400789779997,91.04155782000453,53539.82490624001 2023-10-02,12:35:10.000,275,11002563,13485,0,1696250109,13106.400789779997,91.04155782000453,53539.803944880005 2023-10-02,12:35:11.000,275,11002581,13365,0,1696250110,13106.400789779997,91.04155782000453,53539.84586760001 2023-10-02,12:35:12.000,275,11002565,12925,0,1696250111,13106.414262400001,91.08385260000068,53539.85984184 2023-10-02,12:35:13.000,275,11002594,13245,0,1696250112,13106.400789779997,91.05565608000325,53539.82490624001 2023-10-02,12:35:14.000,275,11002542,13605,0,1696250113,13106.420998709997,91.10499998999876,53539.85984184 2023-10-02,12:35:15.000,275,11002563,13525,0,1696250114,13106.346899299991,91.0979508599994,53539.755035040005 2023-10-02,12:35:16.000,275,11002562,13285,0,1696250115,13106.380580849996,91.09090173000004,53539.78997064 2023-10-02,12:35:17.000,275,11002551,13365,0,1696250116,13106.454680260002,91.09090173000004,53539.82490624001 2023-10-02,12:35:18.000,275,11002577,13205,0,1696250117,13106.522043359997,91.11909825000475,53539.8808032 2023-10-02,12:35:19.000,275,11002597,13325,0,1696250118,13106.515307050002,91.11204911999812,53539.852854720004 2023-10-02,12:35:20.000,275,11002574,13325,0,1696250119,13106.441207639997,91.16139303000091,53539.74804792001 2023-10-02,12:35:21.000,275,11002624,13445,0,1696250120,13106.474889190002,91.14729477000219,53539.81791912001 2023-10-02,12:35:22.000,275,11002608,13285,0,1696250121,13106.569197529992,91.16844216000027,53539.810932 2023-10-02,12:35:23.000,275,11002562,13445,0,1696250122,13106.522043359997,91.14024564000283,53539.78298352 2023-10-02,12:35:24.000,275,11002542,13165,0,1696250123,13106.629824319993,91.17549128999963,53539.86682896001 2023-10-02,12:35:25.000,275,11002560,13405,0,1696250124,13106.602879079997,91.15434390000155,53539.84586760001 2023-10-02,12:35:26.000,275,11002554,13405,0,1696250125,13106.609615389993,91.14024564000283,53539.873816080006 2023-10-02,12:35:27.000,275,11002572,13045,0,1696250126,13106.636560630002,91.13319651000347,53539.85984184 2023-10-02,12:35:28.000,275,11002560,13285,0,1696250127,13106.656769560002,91.18254041999899,53539.90875168 2023-10-02,12:35:29.000,275,11002579,13325,0,1696250128,13106.656769560002,91.18254041999899,53539.86682896001 2023-10-02,12:35:30.000,275,11002565,13445,0,1696250129,13106.616351700002,91.22483520000242,53539.8808032 2023-10-02,12:35:31.000,275,11002583,13445,0,1696250130,13106.629824319993,91.27417910999793,53539.852854720004 2023-10-02,12:35:32.000,275,11002543,13605,0,1696250131,13106.683714799998,91.25303171999985,53539.90875168 2023-10-02,12:35:33.000,275,11002558,13565,0,1696250132,13106.703923729998,91.26712997999857,53539.873816080006 2023-10-02,12:35:34.000,275,11002587,13565,0,1696250133,13106.730868969993,91.22483520000242,53539.91573880001 2023-10-02,12:35:35.000,275,11002559,13405,0,1696250134,13106.710660039993,91.27417910999793,53539.90176456 2023-10-02,12:35:36.000,275,11002548,13565,0,1696250135,13106.656769560002,91.25303171999985,53539.81791912001 2023-10-02,12:35:37.000,275,11002585,13405,0,1696250136,13106.690451109993,91.23188433000178,53539.91573880001 2023-10-02,12:35:38.000,275,11002548,13605,0,1696250137,13106.710660039993,91.25303171999985,53539.91573880001 2023-10-02,12:35:39.000,275,11002591,13325,0,1696250138,13106.724132659998,91.23893346000114,53539.89477744001 2023-10-02,12:35:40.000,275,11002551,13685,0,1696250139,13106.683714799998,91.28827737000393,53539.85984184 2023-10-02,12:35:41.000,275,11002570,13325,0,1696250140,13106.697187420003,91.28827737000393,53539.91573880001 2023-10-02,12:35:42.000,275,11002593,13205,0,1696250141,13106.710660039993,91.28827737000393,53539.89477744001 2023-10-02,12:35:43.000,275,11002557,13085,0,1696250142,13106.744341589998,91.28827737000393,53539.98561000001 2023-10-02,12:35:44.000,275,11002594,13485,0,1696250143,13106.717396349988,91.28122824000457,53539.922725920005 2023-10-02,12:35:45.000,275,11002547,13325,0,1696250144,13106.683714799998,91.27417910999793,53539.8808032 2023-10-02,12:35:46.000,275,11002570,13365,0,1696250145,13106.730868969993,91.29532650000328,53539.873816080006 2023-10-02,12:35:47.000,275,11002576,13565,0,1696250146,13106.703923729998,91.32352302000072,53539.90875168 2023-10-02,12:35:48.000,275,11002564,13165,0,1696250147,13106.737605279988,91.31647389000136,53539.89477744001 2023-10-02,12:35:49.000,275,11002585,13165,0,1696250148,13106.717396349988,91.33057215000008,53539.92971304 2023-10-02,12:35:50.000,275,11002562,13365,0,1696250149,13106.676978490003,91.3446704099988,53539.852854720004 2023-10-02,12:35:51.000,275,11002624,13205,0,1696250150,13106.703923729998,91.33762127999944,53539.88779032 2023-10-02,12:35:52.000,275,11002559,13605,0,1696250151,13106.683714799998,91.35171953999816,53539.90875168 2023-10-02,12:35:53.000,275,11002560,13045,0,1696250152,13106.670242179993,91.37991606000287,53539.85984184 2023-10-02,12:35:54.000,275,11002568,13245,0,1696250153,13106.663505869998,91.37286693000351,53539.81791912001 2023-10-02,12:35:55.000,275,11002614,13565,0,1696250154,13106.623088009997,91.37991606000287,53539.755035040005 2023-10-02,12:35:56.000,275,11002588,13405,0,1696250155,13106.730868969993,91.39401432000159,53539.78298352 2023-10-02,12:35:57.000,275,11002563,13245,0,1696250156,13106.744341589998,91.38696519000223,53539.90176456 2023-10-02,12:35:58.000,275,11002554,13285,0,1696250157,13106.784759449998,91.36581780000415,53539.88779032 2023-10-02,12:35:59.000,275,11002595,13285,0,1696250158,13106.757814209988,91.45040736000374,53539.86682896001 2023-10-02,12:36:00.000,275,11002557,13365,0,1696250159,13106.724132659998,91.43630909999774,53539.76900928 2023-10-02,12:36:01.000,275,11002614,13405,0,1696250160,13106.757814209988,91.47155475000181,53539.810932 2023-10-02,12:36:02.000,275,11002569,13365,0,1696250161,13106.791495759993,91.4574564900031,53539.86682896001 2023-10-02,12:36:03.000,275,11002533,13285,0,1696250162,13106.764550519998,91.43630909999774,53539.89477744001 2023-10-02,12:36:04.000,275,11002592,13285,0,1696250163,13106.818440999989,91.43630909999774,53539.83888048 2023-10-02,12:36:05.000,275,11002581,13285,0,1696250164,13106.818440999989,91.46450562000246,53539.84586760001 2023-10-02,12:36:06.000,275,11002580,13445,0,1696250165,13106.825177309998,91.4574564900031,53539.85984184 2023-10-02,12:36:07.000,275,11002558,13365,0,1696250166,13106.852122549994,91.39401432000159,53539.83189336 2023-10-02,12:36:08.000,275,11002565,13245,0,1696250167,13106.865595169998,91.43630909999774,53539.803944880005 2023-10-02,12:36:09.000,275,11002615,13365,0,1696250168,13106.885804099998,91.43630909999774,53539.90875168 2023-10-02,12:36:10.000,275,11002558,13285,0,1696250169,13106.838649929989,91.4574564900031,53539.73407368 2023-10-02,12:36:11.000,275,11002577,13325,0,1696250170,13106.852122549994,91.47860388000117,53539.82490624001 2023-10-02,12:36:12.000,275,11002589,13285,0,1696250171,13106.926221959999,91.48565301000053,53539.83189336 2023-10-02,12:36:13.000,275,11002536,13405,0,1696250172,13106.906013029999,91.47155475000181,53539.88779032 2023-10-02,12:36:14.000,275,11002577,13605,0,1696250173,13106.906013029999,91.46450562000246,53539.873816080006 2023-10-02,12:36:15.000,275,11002592,13565,0,1696250174,13106.919485649989,91.49270213999989,53539.8808032 2023-10-02,12:36:16.000,275,11002563,12925,0,1696250175,13106.845386239998,91.49975126999925,53539.78997064 2023-10-02,12:36:17.000,275,11002574,13485,0,1696250176,13106.858858859989,91.49270213999989,53539.83888048 2023-10-02,12:36:18.000,275,11002601,13605,0,1696250177,13106.879067789989,91.49975126999925,53539.83888048 2023-10-02,12:36:19.000,275,11002608,13285,0,1696250178,13106.879067789989,91.51384952999797,53539.84586760001 2023-10-02,12:36:20.000,275,11002547,13805,0,1696250179,13106.865595169998,91.54909518000204,53539.78997064 2023-10-02,12:36:21.000,275,11002596,13245,0,1696250180,13106.858858859989,91.52794779000396,53539.810932 2023-10-02,12:36:22.000,275,11002566,13445,0,1696250181,13106.912749339994,91.57024257000012,53539.873816080006 2023-10-02,12:36:23.000,275,11002579,13485,0,1696250182,13106.919485649989,91.5208986600046,53539.86682896001 2023-10-02,12:36:24.000,275,11002529,13605,0,1696250183,13106.865595169998,91.5561443100014,53539.78997064 2023-10-02,12:36:25.000,275,11002576,13325,0,1696250184,13106.865595169998,91.54909518000204,53539.72708656001 2023-10-02,12:36:26.000,275,11002567,13125,0,1696250185,13106.892540409994,91.58434082999884,53539.803944880005 2023-10-02,12:36:27.000,275,11002577,13805,0,1696250186,13106.932958269994,91.57729169999948,53539.852854720004 2023-10-02,12:36:28.000,275,11002580,13285,0,1696250187,13107.00032136999,91.61958648000291,53539.810932 2023-10-02,12:36:29.000,275,11002569,13325,0,1696250188,13106.993585059994,91.67597951999778,53539.83189336 2023-10-02,12:36:30.000,275,11002594,13445,0,1696250189,13107.034002919994,91.64778300000035,53539.83189336 2023-10-02,12:36:31.000,275,11002553,13325,0,1696250190,13107.06094815999,91.63368474000163,53539.84586760001 2023-10-02,12:36:32.000,275,11002546,13725,0,1696250191,13107.074420779994,91.69712691000313,53539.810932 2023-10-02,12:36:33.000,275,11002550,13445,0,1696250192,13107.094629709994,91.64073387000099,53539.873816080006 2023-10-02,12:36:34.000,275,11002539,13045,0,1696250193,13107.12157494999,91.69712691000313,53539.88779032 2023-10-02,12:36:35.000,275,11002590,13045,0,1696250194,13107.074420779994,91.71827430000121,53539.82490624001 2023-10-02,12:36:36.000,275,11002572,13205,0,1696250195,13107.12831126,91.71827430000121,53539.852854720004 2023-10-02,12:36:37.000,275,11002588,13605,0,1696250196,13107.12157494999,91.66188125999906,53539.79695776001 2023-10-02,12:36:38.000,275,11002571,13445,0,1696250197,13107.18893805,91.67597951999778,53539.95766152 2023-10-02,12:36:39.000,275,11002566,13445,0,1696250198,13107.215883289995,91.67597951999778,53539.873816080006 2023-10-02,12:36:40.000,275,11002607,13565,0,1696250199,13107.26303745999,91.67597951999778,53539.91573880001 2023-10-02,12:36:41.000,275,11002573,13285,0,1696250200,13107.215883289995,91.7041760400025,53539.84586760001 2023-10-02,12:36:42.000,275,11002588,13445,0,1696250201,13107.28324638999,91.73237255999993,53539.83189336 2023-10-02,12:36:43.000,275,11002600,13445,0,1696250202,13107.33040056,91.74647081999865,53539.92971304 2023-10-02,12:36:44.000,275,11002599,13285,0,1696250203,13107.37081842,91.73942168999929,53539.97862288 2023-10-02,12:36:45.000,275,11002575,13125,0,1696250204,13107.38429103999,91.78876560000208,53539.98561000001 2023-10-02,12:36:46.000,275,11002569,13125,0,1696250205,13107.357345799996,91.82401124999888,53539.922725920005 2023-10-02,12:36:47.000,275,11002592,13445,0,1696250206,13107.41123628,91.83810951000487,53539.971635760005 2023-10-02,12:36:48.000,275,11002610,13165,0,1696250207,13107.40449996999,91.88745342000038,53539.9506744 2023-10-02,12:36:49.000,275,11002587,13445,0,1696250208,13107.417972589996,91.8663060300023,53539.97862288 2023-10-02,12:36:50.000,275,11002557,13445,0,1696250209,13107.377554729996,91.87335516000167,53539.86682896001 2023-10-02,12:36:51.000,275,11002556,13125,0,1696250210,13107.38429103999,91.87335516000167,53539.92971304 2023-10-02,12:36:52.000,275,11002573,13205,0,1696250211,13107.438181519996,91.84515864000423,53540.020545600004 2023-10-02,12:36:53.000,275,11002575,13485,0,1696250212,13107.424708899991,91.85220777000359,53539.98561000001 2023-10-02,12:36:54.000,275,11002587,13605,0,1696250213,13107.444917829991,91.85220777000359,53540.0554812 2023-10-02,12:36:55.000,275,11002632,13205,0,1696250214,13107.37081842,91.89450254999974,53540.08342968001 2023-10-02,12:36:56.000,275,11002557,13645,0,1696250215,13107.32366424999,91.91564993999782,53539.88779032 2023-10-02,12:36:57.000,275,11002589,13365,0,1696250216,13107.33040056,91.90860080999846,53539.99958424 2023-10-02,12:36:58.000,275,11002585,13165,0,1696250217,13107.32366424999,91.95089559000189,53540.01355848001 2023-10-02,12:36:59.000,275,11002564,13405,0,1696250218,13107.31019163,91.97204297999997,53540.020545600004 2023-10-02,12:37:00.000,275,11002557,13405,0,1696250219,13107.316927939995,92.02843602000212,53539.99259712001 2023-10-02,12:37:01.000,275,11002546,13485,0,1696250220,13107.357345799996,92.02138689000276,53539.971635760005 2023-10-02,12:37:02.000,275,11002607,13565,0,1696250221,13107.40449996999,92.0143377600034,53540.02753272 2023-10-02,12:37:03.000,275,11002569,13485,0,1696250222,13107.444917829991,92.06368166999891,53540.00657136 2023-10-02,12:37:04.000,275,11002612,13245,0,1696250223,13107.397763659996,92.09187819000363,53539.99259712001 2023-10-02,12:37:05.000,275,11002540,13685,0,1696250224,13107.37081842,92.08482906000427,53540.0554812 2023-10-02,12:37:06.000,275,11002547,13125,0,1696250225,13107.417972589996,92.09187819000363,53539.99259712001 2023-10-02,12:37:07.000,275,11002579,13245,0,1696250226,13107.417972589996,92.09187819000363,53540.07644256 2023-10-02,12:37:08.000,275,11002572,13245,0,1696250227,13107.438181519996,92.13417296999978,53540.08342968001 2023-10-02,12:37:09.000,275,11002573,13485,0,1696250228,13107.45165414,92.12712384000042,53540.0554812 2023-10-02,12:37:10.000,275,11002557,13245,0,1696250229,13107.465126759991,92.14122209999914,53540.06246832001 2023-10-02,12:37:11.000,275,11002615,13125,0,1696250230,13107.492072000001,92.1130255800017,53540.16727512 2023-10-02,12:37:12.000,275,11002563,13125,0,1696250231,13107.438181519996,92.10597645000234,53540.01355848001 2023-10-02,12:37:13.000,275,11002554,13445,0,1696250232,13107.505544619991,92.14122209999914,53540.09740392 2023-10-02,12:37:14.000,275,11002546,13325,0,1696250233,13107.519017239996,92.14122209999914,53540.139326640005 2023-10-02,12:37:15.000,275,11002549,13165,0,1696250234,13107.47186307,92.12712384000042,53540.041506960006 2023-10-02,12:37:16.000,275,11002630,13445,0,1696250235,13107.512280930001,92.1623694900045,53540.14631376 2023-10-02,12:37:17.000,275,11002541,13365,0,1696250236,13107.559435099996,92.14122209999914,53540.17426224 2023-10-02,12:37:18.000,275,11002602,13165,0,1696250237,13107.667216059992,92.16941862000385,53540.17426224 2023-10-02,12:37:19.000,275,11002605,13325,0,1696250238,13107.660479749997,92.19761514000129,53540.15330088001 2023-10-02,12:37:20.000,275,11002561,13485,0,1696250239,13107.633534510001,92.16941862000385,53540.090416800005 2023-10-02,12:37:21.000,275,11002579,13325,0,1696250240,13107.647007129992,92.16941862000385,53540.15330088001 2023-10-02,12:37:22.000,275,11002555,13445,0,1696250241,13107.741315469997,92.15532035999786,53540.23015920001 2023-10-02,12:37:23.000,275,11002619,13285,0,1696250242,13107.748051779992,92.21171340000001,53540.24413344 2023-10-02,12:37:24.000,275,11002567,13165,0,1696250243,13107.774997020002,92.16941862000385,53540.30003040001 2023-10-02,12:37:25.000,275,11002524,13125,0,1696250244,13107.774997020002,92.22581165999873,53540.22317208 2023-10-02,12:37:26.000,275,11002574,13245,0,1696250245,13107.768260709992,92.23286078999809,53540.23015920001 2023-10-02,12:37:27.000,275,11002585,13405,0,1696250246,13107.801942259997,92.21876252999937,53540.209197840006 2023-10-02,12:37:28.000,275,11002551,13325,0,1696250247,13107.801942259997,92.20466427000065,53540.27208192 2023-10-02,12:37:29.000,275,11002514,13445,0,1696250248,13107.815414880002,92.23990992000472,53540.258107680005 2023-10-02,12:37:30.000,275,11002588,13285,0,1696250249,13107.788469639992,92.24695905000408,53540.258107680005 2023-10-02,12:37:31.000,275,11002558,13565,0,1696250250,13107.761524399997,92.25400818000344,53540.1952236 2023-10-02,12:37:32.000,275,11002553,13605,0,1696250251,13107.862569049998,92.27515557000152,53540.334966 2023-10-02,12:37:33.000,275,11002576,13405,0,1696250252,13107.889514289993,92.27515557000152,53540.31400464 2023-10-02,12:37:34.000,275,11002582,13325,0,1696250253,13107.902986909998,92.2963029599996,53540.31400464 2023-10-02,12:37:35.000,275,11002611,13165,0,1696250254,13107.929932149993,92.31040121999831,53540.355927360004 2023-10-02,12:37:36.000,275,11002554,13285,0,1696250255,13107.896250600003,92.26810644000216,53540.27208192 2023-10-02,12:37:37.000,275,11002542,13285,0,1696250256,13107.862569049998,92.28220470000088,53540.307017520005 2023-10-02,12:37:38.000,275,11002562,13645,0,1696250257,13107.902986909998,92.2610573100028,53540.376888720006 2023-10-02,12:37:39.000,275,11002543,13645,0,1696250258,13107.916459530003,92.26810644000216,53540.34195312 2023-10-02,12:37:40.000,275,11002564,13045,0,1696250259,13107.882777979998,92.2610573100028,53540.334966 2023-10-02,12:37:41.000,275,11002574,13245,0,1696250260,13107.923195839998,92.22581165999873,53540.355927360004 2023-10-02,12:37:42.000,275,11002568,13125,0,1696250261,13107.970350009993,92.26810644000216,53540.4048372 2023-10-02,12:37:43.000,275,11002524,13085,0,1696250262,13107.963613699998,92.2610573100028,53540.41881144001 2023-10-02,12:37:44.000,275,11002593,13245,0,1696250263,13107.963613699998,92.17646775000321,53540.355927360004 2023-10-02,12:37:45.000,275,11002578,13405,0,1696250264,13107.909723219993,92.19761514000129,53540.307017520005 2023-10-02,12:37:46.000,275,11002576,13685,0,1696250265,13107.936668459988,92.22581165999873,53540.32797888001 2023-10-02,12:37:47.000,275,11002523,13165,0,1696250266,13107.956877389988,92.22581165999873,53540.355927360004 2023-10-02,12:37:48.000,275,11002507,13445,0,1696250267,13108.004031559998,92.22581165999873,53540.46772128001 2023-10-02,12:37:49.000,275,11002606,13285,0,1696250268,13108.024240489998,92.21171340000001,53540.46073416 2023-10-02,12:37:50.000,275,11002567,13325,0,1696250269,13107.997295249988,92.24695905000408,53540.39785008001 2023-10-02,12:37:51.000,275,11002563,13445,0,1696250270,13108.057922039989,92.21876252999937,53540.44675992001 2023-10-02,12:37:52.000,275,11002583,13325,0,1696250271,13108.057922039989,92.21171340000001,53540.46073416 2023-10-02,12:37:53.000,275,11002538,13325,0,1696250272,13108.030976799993,92.19056601000193,53540.41182432 2023-10-02,12:37:54.000,275,11002567,13725,0,1696250273,13108.044449419998,92.12712384000042,53540.474708400005 2023-10-02,12:37:55.000,275,11002576,13325,0,1696250274,13108.024240489998,92.13417296999978,53540.44675992001 2023-10-02,12:37:56.000,275,11002567,13525,0,1696250275,13108.004031559998,92.10597645000234,53540.474708400005 2023-10-02,12:37:57.000,275,11002553,13445,0,1696250276,13108.017504179988,92.07777993000491,53540.51663112001 2023-10-02,12:37:58.000,275,11002548,13565,0,1696250277,13108.004031559998,92.05663253999955,53540.53759248001 2023-10-02,12:37:59.000,275,11002569,13285,0,1696250278,13108.004031559998,92.02138689000276,53540.56554096001 2023-10-02,12:38:00.000,275,11002542,13525,0,1696250279,13107.916459530003,92.00728863000404,53540.49566976001 2023-10-02,12:38:01.000,275,11002542,13485,0,1696250280,13107.929932149993,91.99319036999805,53540.48169552 2023-10-02,12:38:02.000,275,11002576,13445,0,1696250281,13107.963613699998,91.97909210999933,53540.544579600006 2023-10-02,12:38:03.000,275,11002541,13245,0,1696250282,13107.929932149993,91.95794472000125,53540.49566976001 2023-10-02,12:38:04.000,275,11002591,13365,0,1696250283,13107.970350009993,91.92974820000381,53540.544579600006 2023-10-02,12:38:05.000,275,11002587,13445,0,1696250284,13107.929932149993,91.92269907000446,53540.50265688 2023-10-02,12:38:06.000,275,11002599,13525,0,1696250285,13107.956877389988,91.91564993999782,53540.509644 2023-10-02,12:38:07.000,275,11002557,13285,0,1696250286,13107.950141079993,91.92269907000446,53540.544579600006 2023-10-02,12:38:08.000,275,11002593,13845,0,1696250287,13107.956877389988,91.9015516799991,53540.50265688 2023-10-02,12:38:09.000,275,11002540,13165,0,1696250288,13107.950141079993,91.88745342000038,53540.509644 2023-10-02,12:38:10.000,275,11002568,13165,0,1696250289,13107.909723219993,91.85925690000295,53540.49566976001 2023-10-02,12:38:11.000,275,11002512,13565,0,1696250290,13107.916459530003,91.83106037999823,53540.45374704 2023-10-02,12:38:12.000,275,11002555,13605,0,1696250291,13107.977086319988,91.82401124999888,53540.509644 2023-10-02,12:38:13.000,275,11002549,13085,0,1696250292,13107.923195839998,91.82401124999888,53540.50265688 2023-10-02,12:38:14.000,275,11002555,13205,0,1696250293,13108.017504179988,91.80991299000016,53540.60746368 2023-10-02,12:38:15.000,275,11002555,12965,0,1696250294,13108.057922039989,91.85220777000359,53540.5795152 2023-10-02,12:38:16.000,275,11002581,13565,0,1696250295,13108.004031559998,91.8028638600008,53540.51663112001 2023-10-02,12:38:17.000,275,11002570,13125,0,1696250296,13108.044449419998,91.8663060300023,53540.523618240004 2023-10-02,12:38:18.000,275,11002582,13325,0,1696250297,13108.158966689989,91.87335516000167,53540.60746368 2023-10-02,12:38:19.000,275,11002552,13405,0,1696250298,13108.192648239994,91.92974820000381,53540.593489440005 2023-10-02,12:38:20.000,275,11002553,13365,0,1696250299,13108.192648239994,91.94384646000253,53540.57252808 2023-10-02,12:38:21.000,275,11002535,13605,0,1696250300,13108.30716551,91.95794472000125,53540.58650232001 2023-10-02,12:38:22.000,275,11002624,13245,0,1696250301,13108.414946469995,91.99319036999805,53540.61445080001 2023-10-02,12:38:23.000,275,11002558,13405,0,1696250302,13108.455364329995,92.02843602000212,53540.62143792 2023-10-02,12:38:24.000,275,11002538,13245,0,1696250303,13108.48904588,92.02843602000212,53540.66336064001 2023-10-02,12:38:25.000,275,11002548,13125,0,1696250304,13108.46210063999,92.04253428000084,53540.58650232001 2023-10-02,12:38:26.000,275,11002562,13525,0,1696250305,13108.475573259995,92.06368166999891,53540.593489440005 2023-10-02,12:38:27.000,275,11002595,13325,0,1696250306,13108.495782189995,92.07073079999827,53540.67034776 2023-10-02,12:38:28.000,275,11002543,13245,0,1696250307,13108.52946374,92.04253428000084,53540.7192576 2023-10-02,12:38:29.000,275,11002568,13485,0,1696250308,13108.48904588,92.07073079999827,53540.7192576 2023-10-02,12:38:30.000,275,11002561,13565,0,1696250309,13108.48904588,92.08482906000427,53540.69829624 2023-10-02,12:38:31.000,275,11002514,13445,0,1696250310,13108.44189170999,92.09187819000363,53540.74720608 2023-10-02,12:38:32.000,275,11002548,13245,0,1696250311,13108.44189170999,92.03548515000148,53540.75419320001 2023-10-02,12:38:33.000,275,11002624,13205,0,1696250312,13108.42168277999,92.07777993000491,53540.712270480006 2023-10-02,12:38:34.000,275,11002554,13885,0,1696250313,13108.38800123,92.02843602000212,53540.74720608 2023-10-02,12:38:35.000,275,11002612,13325,0,1696250314,13108.23980240999,92.05663253999955,53540.712270480006 2023-10-02,12:38:36.000,275,11002582,13445,0,1696250315,13108.253275029994,91.99319036999805,53540.761180320005 2023-10-02,12:38:37.000,275,11002573,13485,0,1696250316,13108.273483959994,91.95794472000125,53540.7891288 2023-10-02,12:38:38.000,275,11002518,13245,0,1696250317,13108.17917561999,91.98614123999869,53540.77515456 2023-10-02,12:38:39.000,275,11002526,13405,0,1696250318,13108.17917561999,91.97204297999997,53540.73323184001 2023-10-02,12:38:40.000,275,11002537,13245,0,1696250319,13108.105076209999,91.95089559000189,53540.691309120004 2023-10-02,12:38:41.000,275,11002540,13005,0,1696250320,13108.064658349998,91.91564993999782,53540.74021896 2023-10-02,12:38:42.000,275,11002595,13605,0,1696250321,13108.125285139999,91.9015516799991,53540.712270480006 2023-10-02,12:38:43.000,275,11002604,13125,0,1696250322,13108.105076209999,91.94384646000253,53540.7192576 2023-10-02,12:38:44.000,275,11002591,13165,0,1696250323,13108.111812519994,91.88745342000038,53540.75419320001 2023-10-02,12:38:45.000,275,11002592,13285,0,1696250324,13108.057922039989,91.9015516799991,53540.712270480006 2023-10-02,12:38:46.000,275,11002556,13285,0,1696250325,13108.078130969989,91.85220777000359,53540.67733488 2023-10-02,12:38:47.000,275,11002548,13725,0,1696250326,13108.037713109989,91.85220777000359,53540.70528336001 2023-10-02,12:38:48.000,275,11002571,13165,0,1696250327,13108.030976799993,91.84515864000423,53540.67733488 2023-10-02,12:38:49.000,275,11002586,13445,0,1696250328,13108.024240489998,91.8028638600008,53540.691309120004 2023-10-02,12:38:50.000,275,11002548,13325,0,1696250329,13107.997295249988,91.81696211999952,53540.65637352001 2023-10-02,12:38:51.000,275,11002576,13485,0,1696250330,13107.943404769998,91.81696211999952,53540.5795152 2023-10-02,12:38:52.000,275,11002584,13285,0,1696250331,13108.051185729993,91.79581473000144,53540.66336064001 2023-10-02,12:38:53.000,275,11002567,13485,0,1696250332,13107.997295249988,91.8028638600008,53540.62143792 2023-10-02,12:38:54.000,275,11002538,13445,0,1696250333,13108.024240489998,91.81696211999952,53540.65637352001 2023-10-02,12:38:55.000,275,11002529,13605,0,1696250334,13107.990558939993,91.82401124999888,53540.62143792 2023-10-02,12:38:56.000,275,11002532,13565,0,1696250335,13107.936668459988,91.79581473000144,53540.593489440005 2023-10-02,12:38:57.000,275,11002542,13445,0,1696250336,13107.923195839998,91.8028638600008,53540.5795152 2023-10-02,12:38:58.000,275,11002608,13125,0,1696250337,13107.916459530003,91.8028638600008,53540.55156672 2023-10-02,12:38:59.000,275,11002598,13165,0,1696250338,13107.869305359993,91.81696211999952,53540.58650232001 2023-10-02,12:39:00.000,275,11002585,13485,0,1696250339,13107.862569049998,91.83810951000487,53540.544579600006 2023-10-02,12:39:01.000,275,11002580,13125,0,1696250340,13107.849096429993,91.78876560000208,53540.57252808 2023-10-02,12:39:02.000,275,11002546,13645,0,1696250341,13107.862569049998,91.79581473000144,53540.5795152 2023-10-02,12:39:03.000,275,11002536,13245,0,1696250342,13107.842360119997,91.80991299000016,53540.544579600006 2023-10-02,12:39:04.000,275,11002551,13325,0,1696250343,13107.808678569992,91.75351994999801,53540.55156672 2023-10-02,12:39:05.000,275,11002557,13445,0,1696250344,13107.714370230002,91.74647081999865,53540.45374704 2023-10-02,12:39:06.000,275,11002567,13325,0,1696250345,13107.761524399997,91.73942168999929,53540.41881144001 2023-10-02,12:39:07.000,275,11002616,12925,0,1696250346,13107.741315469997,91.78876560000208,53540.48169552 2023-10-02,12:39:08.000,275,11002554,13325,0,1696250347,13107.761524399997,91.76056908000464,53540.509644 2023-10-02,12:39:09.000,275,11002547,13285,0,1696250348,13107.741315469997,91.767618210004,53540.4397728 2023-10-02,12:39:10.000,275,11002546,13525,0,1696250349,13107.687424989992,91.73942168999929,53540.4048372 2023-10-02,12:39:11.000,275,11002551,13245,0,1696250350,13107.754788090002,91.75351994999801,53540.43278568 2023-10-02,12:39:12.000,275,11002587,13245,0,1696250351,13107.754788090002,91.77466734000336,53540.425798560005 2023-10-02,12:39:13.000,275,11002595,13325,0,1696250352,13107.721106539997,91.78171647000272,53540.425798560005 2023-10-02,12:39:14.000,275,11002561,13485,0,1696250353,13107.673952370002,91.75351994999801,53540.34894024001 2023-10-02,12:39:15.000,275,11002598,13405,0,1696250354,13107.700897609997,91.73237255999993,53540.34195312 2023-10-02,12:39:16.000,275,11002611,12925,0,1696250355,13107.721106539997,91.73237255999993,53540.36990160001 2023-10-02,12:39:17.000,275,11002533,13445,0,1696250356,13107.741315469997,91.74647081999865,53540.4397728 2023-10-02,12:39:18.000,275,11002530,13525,0,1696250357,13107.768260709992,91.74647081999865,53540.4397728 2023-10-02,12:39:19.000,275,11002582,13365,0,1696250358,13107.673952370002,91.72532343000057,53540.29304328 2023-10-02,12:39:20.000,275,11002539,13325,0,1696250359,13107.653743440002,91.73237255999993,53540.27906904001 2023-10-02,12:39:21.000,275,11002582,13325,0,1696250360,13107.653743440002,91.72532343000057,53540.38387584 2023-10-02,12:39:22.000,275,11002550,13365,0,1696250361,13107.727842849992,91.73237255999993,53540.334966 2023-10-02,12:39:23.000,275,11002600,13525,0,1696250362,13107.687424989992,91.76056908000464,53540.29304328 2023-10-02,12:39:24.000,275,11002538,13405,0,1696250363,13107.754788090002,91.75351994999801,53540.34195312 2023-10-02,12:39:25.000,275,11002594,13085,0,1696250364,13107.707633919992,91.78171647000272,53540.31400464 2023-10-02,12:39:26.000,275,11002536,13005,0,1696250365,13107.714370230002,91.80991299000016,53540.2650948 2023-10-02,12:39:27.000,275,11002522,13405,0,1696250366,13107.741315469997,91.83106037999823,53540.334966 2023-10-02,12:39:28.000,275,11002605,13485,0,1696250367,13107.768260709992,91.8028638600008,53540.31400464 2023-10-02,12:39:29.000,275,11002607,13405,0,1696250368,13107.774997020002,91.82401124999888,53540.2650948 2023-10-02,12:39:30.000,275,11002572,13365,0,1696250369,13107.727842849992,91.83106037999823,53540.188236480004 2023-10-02,12:39:31.000,275,11002584,13125,0,1696250370,13107.741315469997,91.85925690000295,53540.22317208 2023-10-02,12:39:32.000,275,11002552,13445,0,1696250371,13107.822151189997,91.83810951000487,53540.29304328 2023-10-02,12:39:33.000,275,11002527,13485,0,1696250372,13107.855832740002,91.87335516000167,53540.334966 2023-10-02,12:39:34.000,275,11002564,13325,0,1696250373,13107.876041670002,91.89450254999974,53540.258107680005 2023-10-02,12:39:35.000,275,11002580,13645,0,1696250374,13107.842360119997,91.88040429000102,53540.258107680005 2023-10-02,12:39:36.000,275,11002576,13285,0,1696250375,13107.754788090002,91.92269907000446,53540.10439104 2023-10-02,12:39:37.000,275,11002598,13525,0,1696250376,13107.754788090002,91.92974820000381,53540.209197840006 2023-10-02,12:39:38.000,275,11002562,13125,0,1696250377,13107.761524399997,91.94384646000253,53540.23714632 2023-10-02,12:39:39.000,275,11002572,13245,0,1696250378,13107.795205950002,91.92974820000381,53540.27906904001 2023-10-02,12:39:40.000,275,11002574,13645,0,1696250379,13107.748051779992,91.95794472000125,53540.20221072001 2023-10-02,12:39:41.000,275,11002516,13525,0,1696250380,13107.727842849992,91.92269907000446,53540.18124936001 2023-10-02,12:39:42.000,275,11002523,13485,0,1696250381,13107.761524399997,91.95794472000125,53540.27906904001 2023-10-02,12:39:43.000,275,11002576,13245,0,1696250382,13107.754788090002,91.93679733000317,53540.25112056001 2023-10-02,12:39:44.000,275,11002589,13205,0,1696250383,13107.694161300002,91.93679733000317,53540.22317208 2023-10-02,12:39:45.000,275,11002560,13405,0,1696250384,13107.694161300002,91.92974820000381,53540.13233952001 2023-10-02,12:39:46.000,275,11002586,13365,0,1696250385,13107.680688679997,91.92269907000446,53540.16028800001 2023-10-02,12:39:47.000,275,11002601,13285,0,1696250386,13107.694161300002,91.92269907000446,53540.22317208 2023-10-02,12:39:48.000,275,11002593,13405,0,1696250387,13107.707633919992,91.94384646000253,53540.24413344 2023-10-02,12:39:49.000,275,11002518,13365,0,1696250388,13107.680688679997,91.91564993999782,53540.18124936001 2023-10-02,12:39:50.000,275,11002531,13165,0,1696250389,13107.673952370002,91.90860080999846,53540.1952236 2023-10-02,12:39:51.000,275,11002589,13525,0,1696250390,13107.687424989992,91.87335516000167,53540.24413344 2023-10-02,12:39:52.000,275,11002528,13485,0,1696250391,13107.700897609997,91.87335516000167,53540.17426224 2023-10-02,12:39:53.000,275,11002577,13085,0,1696250392,13107.687424989992,91.82401124999888,53540.188236480004 2023-10-02,12:39:54.000,275,11002527,13245,0,1696250393,13107.680688679997,91.82401124999888,53540.14631376 2023-10-02,12:39:55.000,275,11002571,13245,0,1696250394,13107.606589269992,91.82401124999888,53540.090416800005 2023-10-02,12:39:56.000,275,11002574,13485,0,1696250395,13107.640270819997,91.83106037999823,53540.11137816001 2023-10-02,12:39:57.000,275,11002598,13405,0,1696250396,13107.748051779992,91.80991299000016,53540.24413344 2023-10-02,12:39:58.000,275,11002615,13445,0,1696250397,13107.741315469997,91.8028638600008,53540.1952236 2023-10-02,12:39:59.000,275,11002568,13205,0,1696250398,13107.694161300002,91.8028638600008,53540.139326640005 2023-10-02,12:40:00.000,275,11002544,13925,0,1696250399,13107.673952370002,91.83106037999823,53540.090416800005 2023-10-02,12:40:01.000,275,11002587,13445,0,1696250400,13107.660479749997,91.83810951000487,53540.04849408 2023-10-02,12:40:02.000,275,11002546,13365,0,1696250401,13107.721106539997,91.83810951000487,53540.11137816001 2023-10-02,12:40:03.000,275,11002585,13165,0,1696250402,13107.734579160002,91.85220777000359,53540.13233952001 2023-10-02,12:40:04.000,275,11002534,13285,0,1696250403,13107.768260709992,91.9015516799991,53540.13233952001 2023-10-02,12:40:05.000,275,11002569,13565,0,1696250404,13107.761524399997,91.88040429000102,53540.13233952001 2023-10-02,12:40:06.000,275,11002558,13405,0,1696250405,13107.768260709992,91.88040429000102,53540.07644256 2023-10-02,12:40:07.000,275,11002609,13525,0,1696250406,13107.795205950002,91.91564993999782,53540.13233952001 2023-10-02,12:40:08.000,275,11002550,13485,0,1696250407,13107.774997020002,91.93679733000317,53540.04849408 2023-10-02,12:40:09.000,275,11002552,13325,0,1696250408,13107.788469639992,91.93679733000317,53540.11137816001 2023-10-02,12:40:10.000,275,11002572,13125,0,1696250409,13107.741315469997,91.95089559000189,53540.041506960006 2023-10-02,12:40:11.000,275,11002586,13685,0,1696250410,13107.761524399997,91.93679733000317,53540.07644256 2023-10-02,12:40:12.000,275,11002595,13205,0,1696250411,13107.801942259997,91.96499385000061,53540.11836528 2023-10-02,12:40:13.000,275,11002561,13405,0,1696250412,13107.795205950002,91.97909210999933,53540.139326640005 2023-10-02,12:40:14.000,275,11002548,13245,0,1696250413,13107.822151189997,91.97909210999933,53540.14631376 2023-10-02,12:40:15.000,275,11002598,13525,0,1696250414,13107.828887499993,91.96499385000061,53540.090416800005 2023-10-02,12:40:16.000,275,11002612,13285,0,1696250415,13107.768260709992,91.97909210999933,53540.03451984001 2023-10-02,12:40:17.000,275,11002590,13405,0,1696250416,13107.822151189997,92.02138689000276,53540.09740392 2023-10-02,12:40:18.000,275,11002569,13365,0,1696250417,13107.842360119997,92.03548515000148,53540.08342968001 2023-10-02,12:40:19.000,275,11002525,13565,0,1696250418,13107.896250600003,92.02138689000276,53540.090416800005 2023-10-02,12:40:20.000,275,11002577,13325,0,1696250419,13107.916459530003,92.04253428000084,53540.16028800001 2023-10-02,12:40:21.000,275,11002559,13285,0,1696250420,13107.876041670002,92.04253428000084,53540.11836528 2023-10-02,12:40:22.000,275,11002553,13405,0,1696250421,13107.882777979998,92.07073079999827,53540.13233952001 2023-10-02,12:40:23.000,275,11002570,13405,0,1696250422,13107.929932149993,92.07777993000491,53540.14631376 2023-10-02,12:40:24.000,275,11002558,13405,0,1696250423,13107.977086319988,92.06368166999891,53540.188236480004 2023-10-02,12:40:25.000,275,11002587,13605,0,1696250424,13107.956877389988,92.00023950000468,53540.13233952001 2023-10-02,12:40:26.000,275,11002568,13045,0,1696250425,13107.950141079993,92.02138689000276,53540.11137816001 2023-10-02,12:40:27.000,275,11002551,13445,0,1696250426,13108.030976799993,91.97204297999997,53540.22317208 2023-10-02,12:40:28.000,275,11002538,13245,0,1696250427,13108.024240489998,91.99319036999805,53540.21618496 2023-10-02,12:40:29.000,275,11002559,13405,0,1696250428,13108.010767869993,91.99319036999805,53540.21618496 2023-10-02,12:40:30.000,275,11002588,13365,0,1696250429,13107.990558939993,91.94384646000253,53540.22317208 2023-10-02,12:40:31.000,275,11002578,13245,0,1696250430,13108.030976799993,91.90860080999846,53540.27906904001 2023-10-02,12:40:32.000,275,11002524,13245,0,1696250431,13108.024240489998,91.91564993999782,53540.30003040001 2023-10-02,12:40:33.000,275,11002566,13125,0,1696250432,13108.037713109989,91.89450254999974,53540.28605616 2023-10-02,12:40:34.000,275,11002590,13085,0,1696250433,13108.057922039989,91.88745342000038,53540.30003040001 2023-10-02,12:40:35.000,275,11002603,13445,0,1696250434,13107.977086319988,91.8663060300023,53540.18124936001 2023-10-02,12:40:36.000,275,11002574,13245,0,1696250435,13108.004031559998,91.8663060300023,53540.25112056001 2023-10-02,12:40:37.000,275,11002585,13365,0,1696250436,13108.084867279998,91.83106037999823,53540.32099176001 2023-10-02,12:40:38.000,275,11002597,13325,0,1696250437,13108.044449419998,91.84515864000423,53540.27208192 2023-10-02,12:40:39.000,275,11002593,13005,0,1696250438,13108.071394659994,91.82401124999888,53540.34894024001 2023-10-02,12:40:40.000,275,11002575,13445,0,1696250439,13107.970350009993,91.8663060300023,53540.23015920001 2023-10-02,12:40:41.000,275,11002538,13205,0,1696250440,13108.017504179988,91.85220777000359,53540.25112056001 2023-10-02,12:40:42.000,275,11002583,13365,0,1696250441,13108.057922039989,91.85925690000295,53540.29304328 2023-10-02,12:40:43.000,275,11002566,13485,0,1696250442,13108.098339899989,91.87335516000167,53540.307017520005 2023-10-02,12:40:44.000,275,11002542,13565,0,1696250443,13108.152230379994,91.8663060300023,53540.355927360004 2023-10-02,12:40:45.000,275,11002547,13325,0,1696250444,13108.145494069999,91.88745342000038,53540.355927360004 2023-10-02,12:40:46.000,275,11002526,13125,0,1696250445,13108.132021449994,91.9015516799991,53540.355927360004 2023-10-02,12:40:47.000,275,11002614,13605,0,1696250446,13108.17917561999,91.8663060300023,53540.34894024001 2023-10-02,12:40:48.000,275,11002569,13245,0,1696250447,13108.17917561999,91.89450254999974,53540.36291448 2023-10-02,12:40:49.000,275,11002562,13365,0,1696250448,13108.212857169994,91.8663060300023,53540.39785008001 2023-10-02,12:40:50.000,275,11002565,13285,0,1696250449,13108.172439309994,91.9015516799991,53540.32099176001 2023-10-02,12:40:51.000,275,11002589,13165,0,1696250450,13108.192648239994,91.92974820000381,53540.355927360004 2023-10-02,12:40:52.000,275,11002547,13245,0,1696250451,13108.28022026999,91.92269907000446,53540.41881144001 2023-10-02,12:40:53.000,275,11002615,13285,0,1696250452,13108.273483959994,91.88745342000038,53540.46073416 2023-10-02,12:40:54.000,275,11002579,13165,0,1696250453,13108.313901819994,91.92974820000381,53540.48169552 2023-10-02,12:40:55.000,275,11002558,13405,0,1696250454,13108.30716551,91.91564993999782,53540.46073416 2023-10-02,12:40:56.000,275,11002557,13245,0,1696250455,13108.26001133999,91.92269907000446,53540.45374704 2023-10-02,12:40:57.000,275,11002596,13285,0,1696250456,13108.293692889994,91.95794472000125,53540.46073416 2023-10-02,12:40:58.000,275,11002564,13285,0,1696250457,13108.32063812999,91.95089559000189,53540.48169552 2023-10-02,12:40:59.000,275,11002553,13085,0,1696250458,13108.293692889994,91.95794472000125,53540.509644 2023-10-02,12:41:00.000,275,11002537,13205,0,1696250459,13108.28022026999,91.98614123999869,53540.53759248001 2023-10-02,12:41:01.000,275,11002558,13525,0,1696250460,13108.32737444,91.97909210999933,53540.53060536 2023-10-02,12:41:02.000,275,11002517,13285,0,1696250461,13108.34758337,91.99319036999805,53540.55156672 2023-10-02,12:41:03.000,275,11002592,13645,0,1696250462,13108.30042919999,91.97909210999933,53540.56554096001 2023-10-02,12:41:04.000,275,11002607,13685,0,1696250463,13108.30042919999,91.97204297999997,53540.509644 2023-10-02,12:41:05.000,275,11002569,13445,0,1696250464,13108.28022026999,91.97909210999933,53540.544579600006 2023-10-02,12:41:06.000,275,11002548,13205,0,1696250465,13108.273483959994,92.0143377600034,53540.523618240004 2023-10-02,12:41:07.000,275,11002577,13405,0,1696250466,13108.253275029994,91.99319036999805,53540.523618240004 2023-10-02,12:41:08.000,275,11002559,13485,0,1696250467,13108.273483959994,91.98614123999869,53540.523618240004 2023-10-02,12:41:09.000,275,11002547,13525,0,1696250468,13108.19938454999,91.99319036999805,53540.53060536 2023-10-02,12:41:10.000,275,11002496,13325,0,1696250469,13108.253275029994,91.99319036999805,53540.55855384 2023-10-02,12:41:11.000,275,11002585,13085,0,1696250470,13108.233066099994,92.00023950000468,53540.60047656 2023-10-02,12:41:12.000,275,11002589,13405,0,1696250471,13108.17917561999,91.96499385000061,53540.55855384 2023-10-02,12:41:13.000,275,11002552,13045,0,1696250472,13108.152230379994,91.93679733000317,53540.593489440005 2023-10-02,12:41:14.000,275,11002570,13365,0,1696250473,13108.138757759989,91.96499385000061,53540.60047656 2023-10-02,12:41:15.000,275,11002540,13325,0,1696250474,13108.098339899989,91.93679733000317,53540.55156672 2023-10-02,12:41:16.000,275,11002574,13525,0,1696250475,13108.118548829989,91.96499385000061,53540.58650232001 2023-10-02,12:41:17.000,275,11002541,13445,0,1696250476,13108.152230379994,91.91564993999782,53540.62143792 2023-10-02,12:41:18.000,275,11002578,13405,0,1696250477,13108.158966689989,91.90860080999846,53540.61445080001 2023-10-02,12:41:19.000,275,11002564,13285,0,1696250478,13108.125285139999,91.88745342000038,53540.58650232001 2023-10-02,12:41:20.000,275,11002604,13205,0,1696250479,13108.064658349998,91.9015516799991,53540.544579600006 2023-10-02,12:41:21.000,275,11002596,13605,0,1696250480,13108.091603589994,91.8663060300023,53540.509644 2023-10-02,12:41:22.000,275,11002583,13925,0,1696250481,13108.091603589994,91.89450254999974,53540.55855384 2023-10-02,12:41:23.000,275,11002552,13165,0,1696250482,13108.098339899989,91.92974820000381,53540.56554096001 2023-10-02,12:41:24.000,275,11002630,13525,0,1696250483,13108.145494069999,91.8663060300023,53540.593489440005 2023-10-02,12:41:25.000,275,11002589,13205,0,1696250484,13108.145494069999,91.84515864000423,53540.62143792 2023-10-02,12:41:26.000,275,11002552,13405,0,1696250485,13108.132021449994,91.90860080999846,53540.55855384 2023-10-02,12:41:27.000,275,11002589,13365,0,1696250486,13108.192648239994,91.84515864000423,53540.642399280005 2023-10-02,12:41:28.000,275,11002588,13365,0,1696250487,13108.111812519994,91.9015516799991,53540.5795152 2023-10-02,12:41:29.000,275,11002559,13245,0,1696250488,13108.105076209999,91.92269907000446,53540.55156672 2023-10-02,12:41:30.000,275,11002562,13525,0,1696250489,13108.071394659994,91.92269907000446,53540.46772128001 2023-10-02,12:41:31.000,275,11002605,13405,0,1696250490,13108.044449419998,91.93679733000317,53540.509644 2023-10-02,12:41:32.000,275,11002533,13885,0,1696250491,13108.105076209999,91.90860080999846,53540.55855384 2023-10-02,12:41:33.000,275,11002575,13485,0,1696250492,13108.105076209999,91.9015516799991,53540.61445080001 2023-10-02,12:41:34.000,275,11002536,13485,0,1696250493,13108.071394659994,91.93679733000317,53540.474708400005 2023-10-02,12:41:35.000,275,11002546,13645,0,1696250494,13108.118548829989,91.9015516799991,53540.62143792 2023-10-02,12:41:36.000,275,11002558,13605,0,1696250495,13108.152230379994,91.92974820000381,53540.55855384 2023-10-02,12:41:37.000,275,11002580,13405,0,1696250496,13108.132021449994,91.92269907000446,53540.53060536 2023-10-02,12:41:38.000,275,11002576,13205,0,1696250497,13108.118548829989,91.91564993999782,53540.544579600006 2023-10-02,12:41:39.000,275,11002569,13405,0,1696250498,13108.152230379994,91.93679733000317,53540.60746368 2023-10-02,12:41:40.000,275,11002595,13605,0,1696250499,13108.226329789999,91.97204297999997,53540.60047656 2023-10-02,12:41:41.000,275,11002580,13565,0,1696250500,13108.185911929999,91.97909210999933,53540.60047656 2023-10-02,12:41:42.000,275,11002594,13925,0,1696250501,13108.185911929999,91.94384646000253,53540.544579600006 2023-10-02,12:41:43.000,275,11002576,13885,0,1696250502,13108.253275029994,91.95089559000189,53540.60746368 2023-10-02,12:41:44.000,275,11002541,13325,0,1696250503,13108.212857169994,91.95089559000189,53540.61445080001 2023-10-02,12:41:45.000,275,11002551,13605,0,1696250504,13108.185911929999,91.97204297999997,53540.53759248001 2023-10-02,12:41:46.000,275,11002551,13525,0,1696250505,13108.19938454999,91.94384646000253,53540.5795152 2023-10-02,12:41:47.000,275,11002576,13685,0,1696250506,13108.206120859999,91.91564993999782,53540.61445080001 2023-10-02,12:41:48.000,275,11002610,13165,0,1696250507,13108.253275029994,91.8663060300023,53540.62842504 2023-10-02,12:41:49.000,275,11002565,13445,0,1696250508,13108.21959347999,91.85925690000295,53540.62143792 2023-10-02,12:41:50.000,275,11002573,13605,0,1696250509,13108.26001133999,91.85220777000359,53540.55855384 2023-10-02,12:41:51.000,275,11002665,13285,0,1696250510,13108.26001133999,91.8663060300023,53540.65637352001 2023-10-02,12:41:52.000,275,11002560,13325,0,1696250511,13108.253275029994,91.85220777000359,53540.63541216001 2023-10-02,12:41:53.000,275,11002558,13445,0,1696250512,13108.293692889994,91.85220777000359,53540.642399280005 2023-10-02,12:41:54.000,275,11002550,13565,0,1696250513,13108.28022026999,91.83106037999823,53540.6493864 2023-10-02,12:41:55.000,275,11002583,13285,0,1696250514,13108.212857169994,91.80991299000016,53540.642399280005 2023-10-02,12:41:56.000,275,11002550,13245,0,1696250515,13108.21959347999,91.85220777000359,53540.62842504 2023-10-02,12:41:57.000,275,11002556,13405,0,1696250516,13108.23980240999,91.84515864000423,53540.65637352001 2023-10-02,12:41:58.000,275,11002590,13325,0,1696250517,13108.30716551,91.81696211999952,53540.67034776 2023-10-02,12:41:59.000,275,11002607,13245,0,1696250518,13108.17917561999,91.83106037999823,53540.57252808 2023-10-02,12:42:00.000,275,11002578,13485,0,1696250519,13108.23980240999,91.79581473000144,53540.67733488 2023-10-02,12:42:01.000,275,11002575,13365,0,1696250520,13108.32737444,91.82401124999888,53540.76816744 2023-10-02,12:42:02.000,275,11002567,13405,0,1696250521,13108.32737444,91.82401124999888,53540.75419320001 2023-10-02,12:42:03.000,275,11002577,13405,0,1696250522,13108.30716551,91.84515864000423,53540.69829624 2023-10-02,12:42:04.000,275,11002558,13245,0,1696250523,13108.34758337,91.83106037999823,53540.78214168001 2023-10-02,12:42:05.000,275,11002579,13125,0,1696250524,13108.42168277999,91.8663060300023,53540.77515456 2023-10-02,12:42:06.000,275,11002596,12965,0,1696250525,13108.32737444,91.85925690000295,53540.68432200001 2023-10-02,12:42:07.000,275,11002621,13325,0,1696250526,13108.394737539995,91.85925690000295,53540.79611592 2023-10-02,12:42:08.000,275,11002562,13165,0,1696250527,13108.374528609995,91.9015516799991,53540.75419320001 2023-10-02,12:42:09.000,275,11002601,13245,0,1696250528,13108.44189170999,91.92269907000446,53540.78214168001 2023-10-02,12:42:10.000,275,11002598,13365,0,1696250529,13108.40821016,91.94384646000253,53540.79611592 2023-10-02,12:42:11.000,275,11002549,13205,0,1696250530,13108.40821016,91.95794472000125,53540.7891288 2023-10-02,12:42:12.000,275,11002555,13365,0,1696250531,13108.495782189995,91.93679733000317,53540.83105152001 2023-10-02,12:42:13.000,275,11002583,13205,0,1696250532,13108.536200049995,91.95794472000125,53540.87297424001 2023-10-02,12:42:14.000,275,11002581,13125,0,1696250533,13108.515991119995,91.99319036999805,53540.879961360006 2023-10-02,12:42:15.000,275,11002625,13245,0,1696250534,13108.54293635999,91.95794472000125,53540.83105152001 2023-10-02,12:42:16.000,275,11002644,13445,0,1696250535,13108.48904588,91.94384646000253,53540.78214168001 2023-10-02,12:42:17.000,275,11002572,13285,0,1696250536,13108.50925481,91.95794472000125,53540.80310304001 2023-10-02,12:42:18.000,275,11002553,13485,0,1696250537,13108.54967267,91.90860080999846,53540.859000000004 2023-10-02,12:42:19.000,275,11002556,13325,0,1696250538,13108.59009053,91.95794472000125,53540.859000000004 2023-10-02,12:42:20.000,275,11002587,13445,0,1696250539,13108.61029946,91.96499385000061,53540.859000000004 2023-10-02,12:42:21.000,275,11002575,13325,0,1696250540,13108.61029946,91.93679733000317,53540.879961360006 2023-10-02,12:42:22.000,275,11002572,13125,0,1696250541,13108.657453629996,91.92974820000381,53540.87297424001 2023-10-02,12:42:23.000,275,11002578,13125,0,1696250542,13108.684398869991,91.92974820000381,53540.8939356 2023-10-02,12:42:24.000,275,11002599,13485,0,1696250543,13108.677662559996,91.9015516799991,53540.92188408001 2023-10-02,12:42:25.000,275,11002583,13245,0,1696250544,13108.643981009991,91.92269907000446,53540.91489696 2023-10-02,12:42:26.000,275,11002593,13405,0,1696250545,13108.637244699996,91.8663060300023,53540.88694848 2023-10-02,12:42:27.000,275,11002607,13485,0,1696250546,13108.724816729991,91.8663060300023,53540.93585832 2023-10-02,12:42:28.000,275,11002584,13525,0,1696250547,13108.724816729991,91.87335516000167,53541.00572952 2023-10-02,12:42:29.000,275,11002557,13285,0,1696250548,13108.738289349996,91.85220777000359,53540.928871200005 2023-10-02,12:42:30.000,275,11002617,13445,0,1696250549,13108.731553040001,91.80991299000016,53540.99874240001 2023-10-02,12:42:31.000,275,11002560,13325,0,1696250550,13108.792179830001,91.82401124999888,53541.026690880004 2023-10-02,12:42:32.000,275,11002557,13405,0,1696250551,13108.812388760001,91.83106037999823,53541.01970376001 2023-10-02,12:42:33.000,275,11002609,13005,0,1696250552,13108.832597690001,91.8028638600008,53541.00572952 2023-10-02,12:42:34.000,275,11002609,13245,0,1696250553,13108.852806620002,91.77466734000336,53541.04066512001 2023-10-02,12:42:35.000,275,11002553,13485,0,1696250554,13108.805652449992,91.78171647000272,53540.95681968 2023-10-02,12:42:36.000,275,11002583,13365,0,1696250555,13108.852806620002,91.767618210004,53541.01271664 2023-10-02,12:42:37.000,275,11002571,13525,0,1696250556,13108.926906029992,91.74647081999865,53541.13848480001 2023-10-02,12:42:38.000,275,11002573,13605,0,1696250557,13108.933642340002,91.79581473000144,53541.15944616001 2023-10-02,12:42:39.000,275,11002563,13685,0,1696250558,13108.933642340002,91.77466734000336,53541.13149768 2023-10-02,12:42:40.000,275,11002596,13485,0,1696250559,13108.819125069997,91.76056908000464,53541.11752344001 2023-10-02,12:42:41.000,275,11002540,13365,0,1696250560,13108.873015550002,91.8028638600008,53541.13848480001 2023-10-02,12:42:42.000,275,11002607,13245,0,1696250561,13108.899960789997,91.78171647000272,53541.15944616001 2023-10-02,12:42:43.000,275,11002581,13605,0,1696250562,13108.893224480002,91.78876560000208,53541.15944616001 2023-10-02,12:42:44.000,275,11002561,13405,0,1696250563,13108.926906029992,91.74647081999865,53541.23630448001 2023-10-02,12:42:45.000,275,11002605,13565,0,1696250564,13108.913433410002,91.74647081999865,53541.25027872 2023-10-02,12:42:46.000,275,11002558,13325,0,1696250565,13108.812388760001,91.767618210004,53541.08258784 2023-10-02,12:42:47.000,275,11002563,13365,0,1696250566,13108.893224480002,91.8028638600008,53541.23630448001 2023-10-02,12:42:48.000,275,11002589,13125,0,1696250567,13108.893224480002,91.80991299000016,53541.215343120006 2023-10-02,12:42:49.000,275,11002542,13285,0,1696250568,13108.886488169992,91.78876560000208,53541.23630448001 2023-10-02,12:42:50.000,275,11002586,13245,0,1696250569,13108.832597690001,91.80991299000016,53541.18040752 2023-10-02,12:42:51.000,275,11002580,13285,0,1696250570,13108.812388760001,91.8663060300023,53541.18040752 2023-10-02,12:42:52.000,275,11002568,13085,0,1696250571,13108.893224480002,91.85220777000359,53541.25726584001 2023-10-02,12:42:53.000,275,11002562,13605,0,1696250572,13108.906697099992,91.88745342000038,53541.27124008 2023-10-02,12:42:54.000,275,11002550,13405,0,1696250573,13108.886488169992,91.9015516799991,53541.22931736 2023-10-02,12:42:55.000,275,11002583,13605,0,1696250574,13108.859542929997,91.91564993999782,53541.2432916 2023-10-02,12:42:56.000,275,11002584,13845,0,1696250575,13108.785443519992,91.93679733000317,53541.18040752 2023-10-02,12:42:57.000,275,11002598,13285,0,1696250576,13108.825861379992,91.92974820000381,53541.20136888 2023-10-02,12:42:58.000,275,11002567,13245,0,1696250577,13108.785443519992,91.93679733000317,53541.23630448001 2023-10-02,12:42:59.000,275,11002565,13605,0,1696250578,13108.771970900001,91.98614123999869,53541.22931736 2023-10-02,12:43:00.000,275,11002530,13605,0,1696250579,13108.745025659991,91.97204297999997,53541.20136888 2023-10-02,12:43:01.000,275,11002598,13365,0,1696250580,13108.731553040001,91.97909210999933,53541.22233024 2023-10-02,12:43:02.000,275,11002565,13525,0,1696250581,13108.751761970001,91.95089559000189,53541.29220144 2023-10-02,12:43:03.000,275,11002559,13205,0,1696250582,13108.731553040001,91.94384646000253,53541.28521432001 2023-10-02,12:43:04.000,275,11002521,13285,0,1696250583,13108.711344110001,91.9015516799991,53541.25027872 2023-10-02,12:43:05.000,275,11002551,12925,0,1696250584,13108.617035769996,91.94384646000253,53541.18739464001 2023-10-02,12:43:06.000,275,11002549,13285,0,1696250585,13108.643981009991,91.91564993999782,53541.145471920005 2023-10-02,12:43:07.000,275,11002589,13525,0,1696250586,13108.62377207999,91.92269907000446,53541.22931736 2023-10-02,12:43:08.000,275,11002541,13405,0,1696250587,13108.65071732,91.88745342000038,53541.25027872 2023-10-02,12:43:09.000,275,11002549,13205,0,1696250588,13108.556408979995,91.88040429000102,53541.18739464001 2023-10-02,12:43:10.000,275,11002582,13645,0,1696250589,13108.515991119995,91.87335516000167,53541.15245904 2023-10-02,12:43:11.000,275,11002567,13245,0,1696250590,13108.475573259995,91.88040429000102,53541.22931736 2023-10-02,12:43:12.000,275,11002577,13005,0,1696250591,13108.455364329995,91.8028638600008,53541.15944616001 2023-10-02,12:43:13.000,275,11002605,13485,0,1696250592,13108.40147384999,91.81696211999952,53541.20136888 2023-10-02,12:43:14.000,275,11002559,13245,0,1696250593,13108.34084705999,91.77466734000336,53541.22931736 2023-10-02,12:43:15.000,275,11002587,13045,0,1696250594,13108.26001133999,91.74647081999865,53541.11752344001 2023-10-02,12:43:16.000,275,11002556,13325,0,1696250595,13108.334110749995,91.71827430000121,53541.08957496001 2023-10-02,12:43:17.000,275,11002554,13365,0,1696250596,13108.34084705999,91.75351994999801,53541.18739464001 2023-10-02,12:43:18.000,275,11002596,13605,0,1696250597,13108.34084705999,91.73942168999929,53541.18040752 2023-10-02,12:43:19.000,275,11002550,13565,0,1696250598,13108.246538719999,91.72532343000057,53541.145471920005 2023-10-02,12:43:20.000,275,11002551,13525,0,1696250599,13108.19938454999,91.73942168999929,53541.05463936 2023-10-02,12:43:21.000,275,11002559,13205,0,1696250600,13108.152230379994,91.71827430000121,53541.07560072 2023-10-02,12:43:22.000,275,11002578,13325,0,1696250601,13108.17917561999,91.75351994999801,53541.07560072 2023-10-02,12:43:23.000,275,11002580,13605,0,1696250602,13108.152230379994,91.71827430000121,53541.1035492 2023-10-02,12:43:24.000,275,11002569,13125,0,1696250603,13108.206120859999,91.767618210004,53541.1035492 2023-10-02,12:43:25.000,275,11002525,13365,0,1696250604,13108.165702999999,91.74647081999865,53541.05463936 2023-10-02,12:43:26.000,275,11002572,13285,0,1696250605,13108.185911929999,91.74647081999865,53541.07560072 2023-10-02,12:43:27.000,275,11002540,13285,0,1696250606,13108.192648239994,91.79581473000144,53541.11752344001 2023-10-02,12:43:28.000,275,11002582,13365,0,1696250607,13108.19938454999,91.78171647000272,53541.096562080005 2023-10-02,12:43:29.000,275,11002544,13485,0,1696250608,13108.172439309994,91.82401124999888,53541.047652240006 2023-10-02,12:43:30.000,275,11002533,13405,0,1696250609,13108.105076209999,91.8663060300023,53540.977781040005 2023-10-02,12:43:31.000,275,11002559,13325,0,1696250610,13108.078130969989,91.83810951000487,53541.047652240006 2023-10-02,12:43:32.000,275,11002603,13285,0,1696250611,13108.172439309994,91.85220777000359,53541.096562080005 2023-10-02,12:43:33.000,275,11002583,13445,0,1696250612,13108.172439309994,91.8663060300023,53541.08957496001 2023-10-02,12:43:34.000,275,11002570,13685,0,1696250613,13108.158966689989,91.8663060300023,53541.05463936 2023-10-02,12:43:35.000,275,11002580,13525,0,1696250614,13108.132021449994,91.89450254999974,53541.05463936 2023-10-02,12:43:36.000,275,11002563,13045,0,1696250615,13108.084867279998,91.87335516000167,53540.94983256001 2023-10-02,12:43:37.000,275,11002569,13085,0,1696250616,13108.078130969989,91.88745342000038,53540.97079392001 2023-10-02,12:43:38.000,275,11002580,13325,0,1696250617,13108.138757759989,91.85220777000359,53540.9638068 2023-10-02,12:43:39.000,275,11002590,13285,0,1696250618,13108.098339899989,91.87335516000167,53540.98476816 2023-10-02,12:43:40.000,275,11002599,13765,0,1696250619,13108.064658349998,91.89450254999974,53540.9638068 2023-10-02,12:43:41.000,275,11002590,13245,0,1696250620,13108.071394659994,91.84515864000423,53540.87297424001 2023-10-02,12:43:42.000,275,11002575,13285,0,1696250621,13108.111812519994,91.83106037999823,53540.97079392001 2023-10-02,12:43:43.000,275,11002551,13285,0,1696250622,13108.118548829989,91.85925690000295,53540.94983256001 2023-10-02,12:43:44.000,275,11002565,13445,0,1696250623,13108.118548829989,91.81696211999952,53540.91489696 2023-10-02,12:43:45.000,275,11002569,13765,0,1696250624,13108.071394659994,91.85925690000295,53540.91489696 2023-10-02,12:43:46.000,275,11002607,13405,0,1696250625,13108.044449419998,91.78171647000272,53540.879961360006 2023-10-02,12:43:47.000,275,11002572,13245,0,1696250626,13108.051185729993,91.81696211999952,53540.928871200005 2023-10-02,12:43:48.000,275,11002575,13285,0,1696250627,13108.098339899989,91.73942168999929,53540.9638068 2023-10-02,12:43:49.000,275,11002544,13605,0,1696250628,13108.017504179988,91.76056908000464,53540.93585832 2023-10-02,12:43:50.000,275,11002622,13485,0,1696250629,13108.030976799993,91.76056908000464,53540.88694848 2023-10-02,12:43:51.000,275,11002567,13205,0,1696250630,13107.990558939993,91.77466734000336,53540.90790984 2023-10-02,12:43:52.000,275,11002582,13205,0,1696250631,13108.010767869993,91.767618210004,53540.90790984 2023-10-02,12:43:53.000,275,11002571,13045,0,1696250632,13107.977086319988,91.73942168999929,53540.90092272001 2023-10-02,12:43:54.000,275,11002564,13325,0,1696250633,13107.977086319988,91.72532343000057,53540.879961360006 2023-10-02,12:43:55.000,275,11002624,13285,0,1696250634,13107.902986909998,91.71122517000185,53540.83803864 2023-10-02,12:43:56.000,275,11002577,13245,0,1696250635,13107.929932149993,91.72532343000057,53540.83803864 2023-10-02,12:43:57.000,275,11002551,13085,0,1696250636,13107.916459530003,91.71827430000121,53540.85201288001 2023-10-02,12:43:58.000,275,11002611,13285,0,1696250637,13107.983822629998,91.71827430000121,53540.879961360006 2023-10-02,12:43:59.000,275,11002531,13605,0,1696250638,13107.936668459988,91.67597951999778,53540.90092272001 2023-10-02,12:44:00.000,275,11002564,13285,0,1696250639,13107.916459530003,91.767618210004,53540.81707728 2023-10-02,12:44:01.000,275,11002605,13205,0,1696250640,13107.815414880002,91.73237255999993,53540.76816744 2023-10-02,12:44:02.000,275,11002563,13405,0,1696250641,13107.835623810002,91.72532343000057,53540.76816744 2023-10-02,12:44:03.000,275,11002544,13325,0,1696250642,13107.815414880002,91.73942168999929,53540.87297424001 2023-10-02,12:44:04.000,275,11002574,13285,0,1696250643,13107.842360119997,91.73237255999993,53540.78214168001 2023-10-02,12:44:05.000,275,11002574,13365,0,1696250644,13107.761524399997,91.74647081999865,53540.78214168001 2023-10-02,12:44:06.000,275,11002539,13405,0,1696250645,13107.748051779992,91.78876560000208,53540.810090160005 2023-10-02,12:44:07.000,275,11002585,13525,0,1696250646,13107.781733329997,91.73942168999929,53540.810090160005 2023-10-02,12:44:08.000,275,11002566,13445,0,1696250647,13107.774997020002,91.73942168999929,53540.761180320005 2023-10-02,12:44:09.000,275,11002554,13645,0,1696250648,13107.734579160002,91.75351994999801,53540.72624472 2023-10-02,12:44:10.000,275,11002561,13405,0,1696250649,13107.707633919992,91.74647081999865,53540.712270480006 2023-10-02,12:44:11.000,275,11002570,13125,0,1696250650,13107.687424989992,91.73942168999929,53540.73323184001 2023-10-02,12:44:12.000,275,11002538,13725,0,1696250651,13107.741315469997,91.75351994999801,53540.72624472 2023-10-02,12:44:13.000,275,11002577,13405,0,1696250652,13107.774997020002,91.72532343000057,53540.74021896 2023-10-02,12:44:14.000,275,11002630,13405,0,1696250653,13107.754788090002,91.72532343000057,53540.75419320001 2023-10-02,12:44:15.000,275,11002611,13165,0,1696250654,13107.741315469997,91.67597951999778,53540.73323184001 2023-10-02,12:44:16.000,275,11002571,13405,0,1696250655,13107.647007129992,91.69007778000378,53540.65637352001 2023-10-02,12:44:17.000,275,11002569,13525,0,1696250656,13107.673952370002,91.69712691000313,53540.642399280005 2023-10-02,12:44:18.000,275,11002583,13685,0,1696250657,13107.687424989992,91.6548321299997,53540.67733488 2023-10-02,12:44:19.000,275,11002566,13125,0,1696250658,13107.673952370002,91.6548321299997,53540.67034776 2023-10-02,12:44:20.000,275,11002600,13285,0,1696250659,13107.687424989992,91.64778300000035,53540.642399280005 2023-10-02,12:44:21.000,275,11002582,13085,0,1696250660,13107.734579160002,91.63368474000163,53540.691309120004 2023-10-02,12:44:22.000,275,11002541,13765,0,1696250661,13107.727842849992,91.60548822000419,53540.65637352001 2023-10-02,12:44:23.000,275,11002575,13365,0,1696250662,13107.741315469997,91.64778300000035,53540.74021896 2023-10-02,12:44:24.000,275,11002588,13325,0,1696250663,13107.714370230002,91.61958648000291,53540.62143792 2023-10-02,12:44:25.000,275,11002586,13405,0,1696250664,13107.667216059992,91.64073387000099,53540.593489440005 2023-10-02,12:44:26.000,275,11002558,13485,0,1696250665,13107.620061889997,91.64073387000099,53540.62842504 2023-10-02,12:44:27.000,275,11002599,13605,0,1696250666,13107.653743440002,91.61958648000291,53540.67733488 2023-10-02,12:44:28.000,275,11002591,13285,0,1696250667,13107.613325580001,91.61253735000355,53540.66336064001 2023-10-02,12:44:29.000,275,11002592,13525,0,1696250668,13107.640270819997,91.61253735000355,53540.6493864 2023-10-02,12:44:30.000,275,11002585,13445,0,1696250669,13107.620061889997,91.59843909000483,53540.642399280005 2023-10-02,12:44:31.000,275,11002663,13205,0,1696250670,13107.653743440002,91.57024257000012,53540.62143792 2023-10-02,12:44:32.000,275,11002553,13045,0,1696250671,13107.599852959996,91.5913899599982,53540.67034776 2023-10-02,12:44:33.000,275,11002552,13165,0,1696250672,13107.593116650001,91.60548822000419,53540.62143792 2023-10-02,12:44:34.000,275,11002550,13405,0,1696250673,13107.599852959996,91.60548822000419,53540.62143792 2023-10-02,12:44:35.000,275,11002545,13325,0,1696250674,13107.532489860001,91.60548822000419,53540.523618240004 2023-10-02,12:44:36.000,275,11002563,13245,0,1696250675,13107.532489860001,91.60548822000419,53540.51663112001 2023-10-02,12:44:37.000,275,11002555,13445,0,1696250676,13107.599852959996,91.64073387000099,53540.691309120004 2023-10-02,12:44:38.000,275,11002582,13125,0,1696250677,13107.586380339992,91.6548321299997,53540.68432200001 2023-10-02,12:44:39.000,275,11002601,13285,0,1696250678,13107.586380339992,91.66893038999842,53540.60746368 2023-10-02,12:44:40.000,275,11002603,13245,0,1696250679,13107.545962479991,91.66893038999842,53540.48868264001 2023-10-02,12:44:41.000,275,11002595,13205,0,1696250680,13107.626798199992,91.69712691000313,53540.60047656 2023-10-02,12:44:42.000,275,11002603,13285,0,1696250681,13107.667216059992,91.72532343000057,53540.593489440005 2023-10-02,12:44:43.000,275,11002571,13325,0,1696250682,13107.694161300002,91.73942168999929,53540.6493864 2023-10-02,12:44:44.000,275,11002602,13285,0,1696250683,13107.741315469997,91.75351994999801,53540.68432200001 2023-10-02,12:44:45.000,275,11002553,13325,0,1696250684,13107.754788090002,91.76056908000464,53540.66336064001 2023-10-02,12:44:46.000,275,11002594,13565,0,1696250685,13107.754788090002,91.78876560000208,53540.58650232001 2023-10-02,12:44:47.000,275,11002604,13245,0,1696250686,13107.768260709992,91.8028638600008,53540.65637352001 2023-10-02,12:44:48.000,275,11002588,13245,0,1696250687,13107.781733329997,91.83810951000487,53540.58650232001 2023-10-02,12:44:49.000,275,11002608,13285,0,1696250688,13107.781733329997,91.79581473000144,53540.62143792 2023-10-02,12:44:50.000,275,11002610,13485,0,1696250689,13107.707633919992,91.85220777000359,53540.51663112001 2023-10-02,12:44:51.000,275,11002558,13325,0,1696250690,13107.680688679997,91.82401124999888,53540.523618240004 2023-10-02,12:44:52.000,275,11002565,13485,0,1696250691,13107.768260709992,91.87335516000167,53540.642399280005 2023-10-02,12:44:53.000,275,11002612,13565,0,1696250692,13107.781733329997,91.85220777000359,53540.70528336001 2023-10-02,12:44:54.000,275,11002599,13485,0,1696250693,13107.781733329997,91.8663060300023,53540.63541216001 2023-10-02,12:44:55.000,275,11002600,13325,0,1696250694,13107.734579160002,91.85925690000295,53540.63541216001 2023-10-02,12:44:56.000,275,11002601,13285,0,1696250695,13107.734579160002,91.83810951000487,53540.55156672 2023-10-02,12:44:57.000,275,11002594,13245,0,1696250696,13107.727842849992,91.8663060300023,53540.58650232001 2023-10-02,12:44:58.000,275,11002609,13285,0,1696250697,13107.754788090002,91.88745342000038,53540.63541216001 2023-10-02,12:44:59.000,275,11002583,13325,0,1696250698,13107.714370230002,91.8663060300023,53540.63541216001 2023-10-02,12:45:00.000,275,11002586,13485,0,1696250699,13107.707633919992,91.88745342000038,53540.58650232001 2023-10-02,12:45:01.000,275,11002592,13605,0,1696250700,13107.727842849992,91.89450254999974,53540.6493864 2023-10-02,12:45:02.000,275,11002581,13485,0,1696250701,13107.700897609997,91.88040429000102,53540.5795152 2023-10-02,12:45:03.000,275,11002550,13405,0,1696250702,13107.707633919992,91.90860080999846,53540.61445080001 2023-10-02,12:45:04.000,275,11002581,13565,0,1696250703,13107.680688679997,91.92974820000381,53540.55855384 2023-10-02,12:45:05.000,275,11002607,13285,0,1696250704,13107.687424989992,91.90860080999846,53540.58650232001 2023-10-02,12:45:06.000,275,11002535,13205,0,1696250705,13107.613325580001,91.94384646000253,53540.56554096001 2023-10-02,12:45:07.000,275,11002585,13685,0,1696250706,13107.593116650001,91.92269907000446,53540.53060536 2023-10-02,12:45:08.000,275,11002543,13245,0,1696250707,13107.633534510001,91.93679733000317,53540.57252808 2023-10-02,12:45:09.000,275,11002546,13405,0,1696250708,13107.667216059992,91.92269907000446,53540.58650232001 2023-10-02,12:45:10.000,275,11002548,13445,0,1696250709,13107.647007129992,91.93679733000317,53540.593489440005 2023-10-02,12:45:11.000,275,11002590,13325,0,1696250710,13107.579644029996,91.95794472000125,53540.50265688 2023-10-02,12:45:12.000,275,11002564,13285,0,1696250711,13107.613325580001,91.95794472000125,53540.53060536 2023-10-02,12:45:13.000,275,11002554,13205,0,1696250712,13107.606589269992,91.96499385000061,53540.5795152 2023-10-02,12:45:14.000,275,11002588,13245,0,1696250713,13107.593116650001,91.98614123999869,53540.60047656 2023-10-02,12:45:15.000,275,11002632,13485,0,1696250714,13107.545962479991,92.0143377600034,53540.523618240004 2023-10-02,12:45:16.000,275,11002607,13685,0,1696250715,13107.647007129992,91.99319036999805,53540.53759248001 2023-10-02,12:45:17.000,275,11002617,13285,0,1696250716,13107.620061889997,91.99319036999805,53540.62842504 2023-10-02,12:45:18.000,275,11002555,13565,0,1696250717,13107.667216059992,92.00728863000404,53540.61445080001 2023-10-02,12:45:19.000,275,11002614,13805,0,1696250718,13107.599852959996,92.03548515000148,53540.509644 2023-10-02,12:45:20.000,275,11002594,13365,0,1696250719,13107.640270819997,92.04253428000084,53540.53759248001 2023-10-02,12:45:21.000,275,11002578,13285,0,1696250720,13107.613325580001,92.07073079999827,53540.48868264001 2023-10-02,12:45:22.000,275,11002552,13405,0,1696250721,13107.633534510001,92.10597645000234,53540.48169552 2023-10-02,12:45:23.000,275,11002552,13285,0,1696250722,13107.633534510001,92.10597645000234,53540.50265688 2023-10-02,12:45:24.000,275,11002565,13605,0,1696250723,13107.673952370002,92.09892732000299,53540.544579600006 2023-10-02,12:45:25.000,275,11002544,13045,0,1696250724,13107.640270819997,92.09892732000299,53540.544579600006 2023-10-02,12:45:26.000,275,11002558,13085,0,1696250725,13107.620061889997,92.12007471000106,53540.48169552 2023-10-02,12:45:27.000,275,11002571,13565,0,1696250726,13107.680688679997,92.09892732000299,53540.58650232001 2023-10-02,12:45:28.000,275,11002581,13245,0,1696250727,13107.653743440002,92.1130255800017,53540.523618240004 2023-10-02,12:45:29.000,275,11002578,13285,0,1696250728,13107.721106539997,92.1482712299985,53540.593489440005 2023-10-02,12:45:30.000,275,11002609,13165,0,1696250729,13107.653743440002,92.17646775000321,53540.523618240004 2023-10-02,12:45:31.000,275,11002570,13285,0,1696250730,13107.680688679997,92.1623694900045,53540.48169552 2023-10-02,12:45:32.000,275,11002591,13045,0,1696250731,13107.727842849992,92.20466427000065,53540.55855384 2023-10-02,12:45:33.000,275,11002592,13325,0,1696250732,13107.761524399997,92.19761514000129,53540.53759248001 2023-10-02,12:45:34.000,275,11002586,13325,0,1696250733,13107.815414880002,92.22581165999873,53540.523618240004 2023-10-02,12:45:35.000,275,11002614,13085,0,1696250734,13107.815414880002,92.21876252999937,53540.509644 2023-10-02,12:45:36.000,275,11002567,13325,0,1696250735,13107.727842849992,92.26810644000216,53540.48169552 2023-10-02,12:45:37.000,275,11002581,13405,0,1696250736,13107.754788090002,92.28220470000088,53540.46073416 2023-10-02,12:45:38.000,275,11002548,13405,0,1696250737,13107.795205950002,92.26810644000216,53540.474708400005 2023-10-02,12:45:39.000,275,11002581,13325,0,1696250738,13107.902986909998,92.28220470000088,53540.55156672 2023-10-02,12:45:40.000,275,11002555,13245,0,1696250739,13107.950141079993,92.2963029599996,53540.544579600006 2023-10-02,12:45:41.000,275,11002554,13005,0,1696250740,13107.956877389988,92.28220470000088,53540.62143792 2023-10-02,12:45:42.000,275,11002583,13445,0,1696250741,13107.929932149993,92.28220470000088,53540.50265688 2023-10-02,12:45:43.000,275,11002628,13485,0,1696250742,13107.929932149993,92.28925383000023,53540.57252808 2023-10-02,12:45:44.000,275,11002573,13365,0,1696250743,13107.916459530003,92.34564687000238,53540.544579600006 2023-10-02,12:45:45.000,275,11002555,13205,0,1696250744,13107.889514289993,92.34564687000238,53540.48868264001 2023-10-02,12:45:46.000,275,11002618,13285,0,1696250745,13107.876041670002,92.38089251999918,53540.48868264001 2023-10-02,12:45:47.000,275,11002572,13245,0,1696250746,13107.882777979998,92.38089251999918,53540.58650232001 2023-10-02,12:45:48.000,275,11002604,13325,0,1696250747,13107.929932149993,92.38089251999918,53540.55855384 2023-10-02,12:45:49.000,275,11002596,13245,0,1696250748,13107.862569049998,92.41613817000325,53540.593489440005 2023-10-02,12:45:50.000,275,11002595,13765,0,1696250749,13107.842360119997,92.40908904000389,53540.544579600006 2023-10-02,12:45:51.000,275,11002594,13285,0,1696250750,13107.869305359993,92.37384338999982,53540.57252808 2023-10-02,12:45:52.000,275,11002545,13405,0,1696250751,13107.822151189997,92.3949907799979,53540.51663112001 2023-10-02,12:45:53.000,275,11002562,13445,0,1696250752,13107.822151189997,92.3949907799979,53540.56554096001 2023-10-02,12:45:54.000,275,11002626,13325,0,1696250753,13107.849096429993,92.38089251999918,53540.58650232001 2023-10-02,12:45:55.000,275,11002582,13325,0,1696250754,13107.795205950002,92.40203991000453,53540.55855384 2023-10-02,12:45:56.000,275,11002579,13485,0,1696250755,13107.801942259997,92.45138382000005,53540.53759248001 2023-10-02,12:45:57.000,275,11002559,13525,0,1696250756,13107.869305359993,92.43023643000197,53540.62143792 2023-10-02,12:45:58.000,275,11002581,13485,0,1696250757,13107.828887499993,92.43023643000197,53540.56554096001 2023-10-02,12:45:59.000,275,11002585,13245,0,1696250758,13107.815414880002,92.40203991000453,53540.56554096001 2023-10-02,12:46:00.000,275,11002577,13565,0,1696250759,13107.748051779992,92.43023643000197,53540.48868264001 2023-10-02,12:46:01.000,275,11002537,13125,0,1696250760,13107.754788090002,92.43023643000197,53540.49566976001 2023-10-02,12:46:02.000,275,11002576,13285,0,1696250761,13107.761524399997,92.45138382000005,53540.53060536 2023-10-02,12:46:03.000,275,11002586,13485,0,1696250762,13107.761524399997,92.41613817000325,53540.48868264001 2023-10-02,12:46:04.000,275,11002535,13365,0,1696250763,13107.801942259997,92.41613817000325,53540.60746368 2023-10-02,12:46:05.000,275,11002552,13405,0,1696250764,13107.808678569992,92.43728556000133,53540.51663112001 2023-10-02,12:46:06.000,275,11002587,13365,0,1696250765,13107.815414880002,92.43728556000133,53540.56554096001 2023-10-02,12:46:07.000,275,11002563,13605,0,1696250766,13107.788469639992,92.44433469000069,53540.48169552 2023-10-02,12:46:08.000,275,11002574,13085,0,1696250767,13107.801942259997,92.45138382000005,53540.523618240004 2023-10-02,12:46:09.000,275,11002584,13205,0,1696250768,13107.774997020002,92.47253120999812,53540.53759248001 2023-10-02,12:46:10.000,275,11002605,13445,0,1696250769,13107.795205950002,92.45138382000005,53540.55156672 2023-10-02,12:46:11.000,275,11002563,13605,0,1696250770,13107.707633919992,92.47253120999812,53540.425798560005 2023-10-02,12:46:12.000,275,11002554,13605,0,1696250771,13107.741315469997,92.5077768600022,53540.45374704 2023-10-02,12:46:13.000,275,11002594,13165,0,1696250772,13107.795205950002,92.47253120999812,53540.49566976001 2023-10-02,12:46:14.000,275,11002615,13125,0,1696250773,13107.815414880002,92.52187512000091,53540.58650232001 2023-10-02,12:46:15.000,275,11002561,13245,0,1696250774,13107.795205950002,92.43023643000197,53540.51663112001 2023-10-02,12:46:16.000,275,11002576,13165,0,1696250775,13107.734579160002,92.46548207999876,53540.46772128001 2023-10-02,12:46:17.000,275,11002609,13165,0,1696250776,13107.768260709992,92.43728556000133,53540.474708400005 2023-10-02,12:46:18.000,275,11002582,13405,0,1696250777,13107.822151189997,92.45138382000005,53540.57252808 2023-10-02,12:46:19.000,275,11002554,13565,0,1696250778,13107.801942259997,92.47253120999812,53540.523618240004 2023-10-02,12:46:20.000,275,11002568,13445,0,1696250779,13107.808678569992,92.43023643000197,53540.58650232001 2023-10-02,12:46:21.000,275,11002586,13605,0,1696250780,13107.842360119997,92.47253120999812,53540.57252808 2023-10-02,12:46:22.000,275,11002563,13165,0,1696250781,13107.916459530003,92.47253120999812,53540.60047656 2023-10-02,12:46:23.000,275,11002608,13165,0,1696250782,13107.943404769998,92.50072773000284,53540.53759248001 2023-10-02,12:46:24.000,275,11002574,13165,0,1696250783,13107.929932149993,92.47958034000476,53540.509644 2023-10-02,12:46:25.000,275,11002563,13605,0,1696250784,13107.882777979998,92.49367860000348,53540.48169552 2023-10-02,12:46:26.000,275,11002579,13405,0,1696250785,13107.882777979998,92.51482599000155,53540.44675992001 2023-10-02,12:46:27.000,275,11002585,13365,0,1696250786,13107.936668459988,92.48662947000412,53540.55855384 2023-10-02,12:46:28.000,275,11002572,13245,0,1696250787,13107.990558939993,92.50072773000284,53540.58650232001 2023-10-02,12:46:29.000,275,11002591,13405,0,1696250788,13107.977086319988,92.48662947000412,53540.57252808 2023-10-02,12:46:30.000,275,11002574,13445,0,1696250789,13107.956877389988,92.52892425000027,53540.53759248001 2023-10-02,12:46:31.000,275,11002620,13405,0,1696250790,13108.017504179988,92.48662947000412,53540.60746368 2023-10-02,12:46:32.000,275,11002564,13365,0,1696250791,13108.010767869993,92.48662947000412,53540.509644 2023-10-02,12:46:33.000,275,11002548,13205,0,1696250792,13108.051185729993,92.49367860000348,53540.51663112001 2023-10-02,12:46:34.000,275,11002557,13405,0,1696250793,13108.078130969989,92.47253120999812,53540.593489440005 2023-10-02,12:46:35.000,275,11002585,13325,0,1696250794,13108.004031559998,92.5077768600022,53540.425798560005 2023-10-02,12:46:36.000,275,11002532,13285,0,1696250795,13108.057922039989,92.50072773000284,53540.53060536 2023-10-02,12:46:37.000,275,11002598,13205,0,1696250796,13108.138757759989,92.48662947000412,53540.642399280005 2023-10-02,12:46:38.000,275,11002575,13085,0,1696250797,13108.152230379994,92.47958034000476,53540.6493864 2023-10-02,12:46:39.000,275,11002582,13405,0,1696250798,13108.125285139999,92.4584329499994,53540.67034776 2023-10-02,12:46:40.000,275,11002591,13245,0,1696250799,13108.051185729993,92.4584329499994,53540.55156672 2023-10-02,12:46:41.000,275,11002547,13245,0,1696250800,13108.098339899989,92.45138382000005,53540.60047656 2023-10-02,12:46:42.000,275,11002562,13525,0,1696250801,13108.111812519994,92.47253120999812,53540.63541216001 2023-10-02,12:46:43.000,275,11002552,13125,0,1696250802,13108.118548829989,92.40203991000453,53540.6493864 2023-10-02,12:46:44.000,275,11002603,13085,0,1696250803,13108.145494069999,92.40908904000389,53540.642399280005 2023-10-02,12:46:45.000,275,11002606,13445,0,1696250804,13108.078130969989,92.38089251999918,53540.60746368 2023-10-02,12:46:46.000,275,11002583,13405,0,1696250805,13108.051185729993,92.40203991000453,53540.62842504 2023-10-02,12:46:47.000,275,11002623,13445,0,1696250806,13108.071394659994,92.40908904000389,53540.63541216001 2023-10-02,12:46:48.000,275,11002553,13085,0,1696250807,13108.044449419998,92.36679426000046,53540.60047656 2023-10-02,12:46:49.000,275,11002578,13405,0,1696250808,13108.051185729993,92.36679426000046,53540.53759248001 2023-10-02,12:46:50.000,275,11002539,13125,0,1696250809,13108.051185729993,92.3244994800043,53540.51663112001 2023-10-02,12:46:51.000,275,11002593,13485,0,1696250810,13108.064658349998,92.31040121999831,53540.62842504 2023-10-02,12:46:52.000,275,11002624,13365,0,1696250811,13108.118548829989,92.31745034999767,53540.642399280005 2023-10-02,12:46:53.000,275,11002590,13245,0,1696250812,13108.118548829989,92.31745034999767,53540.68432200001 2023-10-02,12:46:54.000,275,11002536,13325,0,1696250813,13108.091603589994,92.33154861000367,53540.67034776 2023-10-02,12:46:55.000,275,11002619,13925,0,1696250814,13108.118548829989,92.33859774000302,53540.67034776 2023-10-02,12:46:56.000,275,11002578,13405,0,1696250815,13108.030976799993,92.33154861000367,53540.593489440005 2023-10-02,12:46:57.000,275,11002609,13525,0,1696250816,13108.037713109989,92.33859774000302,53540.60047656 2023-10-02,12:46:58.000,275,11002581,13485,0,1696250817,13108.118548829989,92.31745034999767,53540.62143792 2023-10-02,12:46:59.000,275,11002613,13165,0,1696250818,13108.091603589994,92.3597451300011,53540.62842504 2023-10-02,12:47:00.000,275,11002568,13525,0,1696250819,13108.057922039989,92.3597451300011,53540.60047656 2023-10-02,12:47:01.000,275,11002607,13445,0,1696250820,13108.118548829989,92.35269600000174,53540.65637352001 2023-10-02,12:47:02.000,275,11002565,13445,0,1696250821,13108.172439309994,92.3244994800043,53540.70528336001 2023-10-02,12:47:03.000,275,11002542,13285,0,1696250822,13108.19938454999,92.2963029599996,53540.691309120004 2023-10-02,12:47:04.000,275,11002536,13445,0,1696250823,13108.212857169994,92.30335208999895,53540.63541216001 2023-10-02,12:47:05.000,275,11002572,13245,0,1696250824,13108.19938454999,92.33154861000367,53540.65637352001 2023-10-02,12:47:06.000,275,11002568,13325,0,1696250825,13108.172439309994,92.33154861000367,53540.63541216001 2023-10-02,12:47:07.000,275,11002609,13725,0,1696250826,13108.226329789999,92.35269600000174,53540.69829624 2023-10-02,12:47:08.000,275,11002580,13605,0,1696250827,13108.26674765,92.3597451300011,53540.73323184001 2023-10-02,12:47:09.000,275,11002583,13405,0,1696250828,13108.273483959994,92.38794164999854,53540.78214168001 2023-10-02,12:47:10.000,275,11002592,13565,0,1696250829,13108.273483959994,92.36679426000046,53540.7192576 2023-10-02,12:47:11.000,275,11002535,13565,0,1696250830,13108.30042919999,92.38089251999918,53540.74021896 2023-10-02,12:47:12.000,275,11002578,13205,0,1696250831,13108.313901819994,92.3949907799979,53540.77515456 2023-10-02,12:47:13.000,275,11002586,13245,0,1696250832,13108.30042919999,92.36679426000046,53540.73323184001 2023-10-02,12:47:14.000,275,11002561,13405,0,1696250833,13108.32063812999,92.38089251999918,53540.76816744 2023-10-02,12:47:15.000,275,11002640,13445,0,1696250834,13108.253275029994,92.3949907799979,53540.7192576 2023-10-02,12:47:16.000,275,11002590,13365,0,1696250835,13108.334110749995,92.41613817000325,53540.7192576 2023-10-02,12:47:17.000,275,11002566,13405,0,1696250836,13108.42168277999,92.38794164999854,53540.77515456 2023-10-02,12:47:18.000,275,11002566,13405,0,1696250837,13108.414946469995,92.34564687000238,53540.85201288001 2023-10-02,12:47:19.000,275,11002568,13285,0,1696250838,13108.42841909,92.38794164999854,53540.82406440001 2023-10-02,12:47:20.000,275,11002592,13245,0,1696250839,13108.34758337,92.40203991000453,53540.77515456 2023-10-02,12:47:21.000,275,11002583,13165,0,1696250840,13108.374528609995,92.3597451300011,53540.78214168001 2023-10-02,12:47:22.000,275,11002610,13365,0,1696250841,13108.414946469995,92.36679426000046,53540.92188408001 2023-10-02,12:47:23.000,275,11002559,13325,0,1696250842,13108.414946469995,92.34564687000238,53540.859000000004 2023-10-02,12:47:24.000,275,11002562,13325,0,1696250843,13108.44189170999,92.34564687000238,53540.91489696 2023-10-02,12:47:25.000,275,11002610,13445,0,1696250844,13108.40821016,92.30335208999895,53540.810090160005 2023-10-02,12:47:26.000,275,11002608,13365,0,1696250845,13108.40147384999,92.28925383000023,53540.84502576 2023-10-02,12:47:27.000,275,11002569,13365,0,1696250846,13108.40821016,92.27515557000152,53540.86598712 2023-10-02,12:47:28.000,275,11002590,13245,0,1696250847,13108.34758337,92.24695905000408,53540.84502576 2023-10-02,12:47:29.000,275,11002608,13285,0,1696250848,13108.36105598999,92.23286078999809,53540.85201288001 2023-10-02,12:47:30.000,275,11002616,13085,0,1696250849,13108.273483959994,92.23990992000472,53540.83105152001 2023-10-02,12:47:31.000,275,11002597,13245,0,1696250850,13108.26001133999,92.25400818000344,53540.79611592 2023-10-02,12:47:32.000,275,11002560,13205,0,1696250851,13108.313901819994,92.19761514000129,53540.879961360006 2023-10-02,12:47:33.000,275,11002563,13365,0,1696250852,13108.34084705999,92.19056601000193,53540.83803864 2023-10-02,12:47:34.000,275,11002616,13565,0,1696250853,13108.32063812999,92.21876252999937,53540.859000000004 2023-10-02,12:47:35.000,275,11002568,13205,0,1696250854,13108.313901819994,92.15532035999786,53540.86598712 2023-10-02,12:47:36.000,275,11002590,13405,0,1696250855,13108.253275029994,92.09892732000299,53540.75419320001 2023-10-02,12:47:37.000,275,11002618,13605,0,1696250856,13108.26674765,92.1482712299985,53540.81707728 2023-10-02,12:47:38.000,275,11002553,13365,0,1696250857,13108.293692889994,92.09187819000363,53540.82406440001 2023-10-02,12:47:39.000,275,11002607,13365,0,1696250858,13108.28022026999,92.1130255800017,53540.83803864 2023-10-02,12:47:40.000,275,11002544,13285,0,1696250859,13108.34084705999,92.07777993000491,53540.86598712 2023-10-02,12:47:41.000,275,11002563,13285,0,1696250860,13108.28022026999,92.08482906000427,53540.81707728 2023-10-02,12:47:42.000,275,11002602,13205,0,1696250861,13108.26674765,92.03548515000148,53540.83803864 2023-10-02,12:47:43.000,275,11002547,13165,0,1696250862,13108.30042919999,92.06368166999891,53540.84502576 2023-10-02,12:47:44.000,275,11002598,13565,0,1696250863,13108.30716551,92.06368166999891,53540.83803864 2023-10-02,12:47:45.000,275,11002555,13525,0,1696250864,13108.233066099994,92.07777993000491,53540.74720608 2023-10-02,12:47:46.000,275,11002612,13325,0,1696250865,13108.28022026999,92.07073079999827,53540.712270480006 2023-10-02,12:47:47.000,275,11002565,13645,0,1696250866,13108.30042919999,92.07777993000491,53540.84502576 2023-10-02,12:47:48.000,275,11002607,13565,0,1696250867,13108.34758337,92.1130255800017,53540.84502576 2023-10-02,12:47:49.000,275,11002557,13445,0,1696250868,13108.34084705999,92.08482906000427,53540.810090160005 2023-10-02,12:47:50.000,275,11002538,13445,0,1696250869,13108.32737444,92.12007471000106,53540.810090160005 2023-10-02,12:47:51.000,275,11002579,13165,0,1696250870,13108.34758337,92.13417296999978,53540.78214168001 2023-10-02,12:47:52.000,275,11002597,13205,0,1696250871,13108.394737539995,92.10597645000234,53540.80310304001 2023-10-02,12:47:53.000,275,11002543,13245,0,1696250872,13108.40821016,92.14122209999914,53540.79611592 2023-10-02,12:47:54.000,275,11002617,13325,0,1696250873,13108.46210063999,92.13417296999978,53540.810090160005 2023-10-02,12:47:55.000,275,11002542,13485,0,1696250874,13108.32063812999,92.18351688000257,53540.67733488 2023-10-02,12:47:56.000,275,11002574,13565,0,1696250875,13108.40147384999,92.15532035999786,53540.74021896 2023-10-02,12:47:57.000,275,11002579,13605,0,1696250876,13108.44862802,92.1623694900045,53540.81707728 2023-10-02,12:47:58.000,275,11002599,13325,0,1696250877,13108.46883695,92.10597645000234,53540.810090160005 2023-10-02,12:47:59.000,275,11002537,13565,0,1696250878,13108.38126491999,92.13417296999978,53540.82406440001 2023-10-02,12:48:00.000,275,11002587,13325,0,1696250879,13108.374528609995,92.1482712299985,53540.761180320005 2023-10-02,12:48:01.000,275,11002597,13365,0,1696250880,13108.334110749995,92.16941862000385,53540.75419320001 2023-10-02,12:48:02.000,275,11002563,13245,0,1696250881,13108.374528609995,92.12712384000042,53540.74720608 2023-10-02,12:48:03.000,275,11002596,13165,0,1696250882,13108.38126491999,92.1623694900045,53540.77515456 2023-10-02,12:48:04.000,275,11002571,13445,0,1696250883,13108.414946469995,92.17646775000321,53540.80310304001 2023-10-02,12:48:05.000,275,11002577,13325,0,1696250884,13108.374528609995,92.15532035999786,53540.7192576 2023-10-02,12:48:06.000,275,11002549,13365,0,1696250885,13108.38126491999,92.15532035999786,53540.70528336001 2023-10-02,12:48:07.000,275,11002599,13285,0,1696250886,13108.394737539995,92.1482712299985,53540.7192576 2023-10-02,12:48:08.000,275,11002578,13365,0,1696250887,13108.3677923,92.1130255800017,53540.75419320001 2023-10-02,12:48:09.000,275,11002625,13365,0,1696250888,13108.374528609995,92.1130255800017,53540.73323184001 2023-10-02,12:48:10.000,275,11002546,12805,0,1696250889,13108.32063812999,92.1130255800017,53540.62143792 2023-10-02,12:48:11.000,275,11002556,13245,0,1696250890,13108.246538719999,92.09187819000363,53540.67034776 2023-10-02,12:48:12.000,275,11002547,13285,0,1696250891,13108.32737444,92.09187819000363,53540.73323184001 2023-10-02,12:48:13.000,275,11002558,13245,0,1696250892,13108.313901819994,92.08482906000427,53540.74021896 2023-10-02,12:48:14.000,275,11002592,13565,0,1696250893,13108.26674765,92.10597645000234,53540.73323184001 2023-10-02,12:48:15.000,275,11002554,13325,0,1696250894,13108.212857169994,92.12712384000042,53540.712270480006 2023-10-02,12:48:16.000,275,11002584,13245,0,1696250895,13108.172439309994,92.08482906000427,53540.642399280005 2023-10-02,12:48:17.000,275,11002549,13205,0,1696250896,13108.145494069999,92.09892732000299,53540.6493864 2023-10-02,12:48:18.000,275,11002582,13165,0,1696250897,13108.165702999999,92.09187819000363,53540.65637352001 2023-10-02,12:48:19.000,275,11002578,13325,0,1696250898,13108.125285139999,92.09187819000363,53540.6493864 2023-10-02,12:48:20.000,275,11002576,13085,0,1696250899,13108.078130969989,92.07073079999827,53540.593489440005 2023-10-02,12:48:21.000,275,11002590,12965,0,1696250900,13108.084867279998,92.06368166999891,53540.56554096001 2023-10-02,12:48:22.000,275,11002579,13565,0,1696250901,13108.098339899989,92.03548515000148,53540.62842504 2023-10-02,12:48:23.000,275,11002520,13445,0,1696250902,13108.010767869993,92.07073079999827,53540.61445080001 2023-10-02,12:48:24.000,275,11002546,13125,0,1696250903,13108.010767869993,92.05663253999955,53540.56554096001 2023-10-02,12:48:25.000,275,11002555,13365,0,1696250904,13107.963613699998,92.05663253999955,53540.53060536 2023-10-02,12:48:26.000,275,11002569,13445,0,1696250905,13107.936668459988,92.02138689000276,53540.48169552 2023-10-02,12:48:27.000,275,11002576,13285,0,1696250906,13107.950141079993,92.00023950000468,53540.57252808 2023-10-02,12:48:28.000,275,11002637,13565,0,1696250907,13108.044449419998,91.99319036999805,53540.62143792 2023-10-02,12:48:29.000,275,11002604,13405,0,1696250908,13108.030976799993,91.97909210999933,53540.60746368 2023-10-02,12:48:30.000,275,11002593,13245,0,1696250909,13108.084867279998,91.99319036999805,53540.5795152 2023-10-02,12:48:31.000,275,11002599,13365,0,1696250910,13107.990558939993,91.99319036999805,53540.51663112001 2023-10-02,12:48:32.000,275,11002573,13365,0,1696250911,13108.004031559998,91.98614123999869,53540.46073416 2023-10-02,12:48:33.000,275,11002587,13125,0,1696250912,13108.044449419998,91.96499385000061,53540.509644 2023-10-02,12:48:34.000,275,11002568,13285,0,1696250913,13108.030976799993,91.95794472000125,53540.56554096001 2023-10-02,12:48:35.000,275,11002587,13245,0,1696250914,13107.956877389988,91.96499385000061,53540.509644 2023-10-02,12:48:36.000,275,11002557,13485,0,1696250915,13108.044449419998,91.97909210999933,53540.523618240004 2023-10-02,12:48:37.000,275,11002554,13445,0,1696250916,13108.044449419998,91.99319036999805,53540.56554096001 2023-10-02,12:48:38.000,275,11002561,13445,0,1696250917,13108.071394659994,92.00023950000468,53540.55855384 2023-10-02,12:48:39.000,275,11002597,13245,0,1696250918,13108.064658349998,91.98614123999869,53540.523618240004 2023-10-02,12:48:40.000,275,11002557,13525,0,1696250919,13107.990558939993,92.03548515000148,53540.46073416 2023-10-02,12:48:41.000,275,11002623,13125,0,1696250920,13108.051185729993,92.03548515000148,53540.48868264001 2023-10-02,12:48:42.000,275,11002545,13525,0,1696250921,13108.064658349998,92.02843602000212,53540.53060536 2023-10-02,12:48:43.000,275,11002589,13205,0,1696250922,13108.132021449994,92.03548515000148,53540.53759248001 2023-10-02,12:48:44.000,275,11002586,13405,0,1696250923,13108.145494069999,92.02138689000276,53540.56554096001 2023-10-02,12:48:45.000,275,11002533,13325,0,1696250924,13108.138757759989,92.03548515000148,53540.49566976001 2023-10-02,12:48:46.000,275,11002597,13405,0,1696250925,13108.165702999999,92.0495834100002,53540.46772128001 2023-10-02,12:48:47.000,275,11002540,13405,0,1696250926,13108.206120859999,92.03548515000148,53540.51663112001 2023-10-02,12:48:48.000,275,11002578,13285,0,1696250927,13108.226329789999,92.0495834100002,53540.474708400005 2023-10-02,12:48:49.000,275,11002566,13285,0,1696250928,13108.212857169994,92.04253428000084,53540.55855384 2023-10-02,12:48:50.000,275,11002565,13285,0,1696250929,13108.21959347999,92.05663253999955,53540.474708400005 2023-10-02,12:48:51.000,275,11002613,13245,0,1696250930,13108.212857169994,92.0495834100002,53540.53759248001 2023-10-02,12:48:52.000,275,11002543,13485,0,1696250931,13108.30042919999,92.02843602000212,53540.61445080001 2023-10-02,12:48:53.000,275,11002614,13365,0,1696250932,13108.32737444,92.02843602000212,53540.62842504 2023-10-02,12:48:54.000,275,11002606,13725,0,1696250933,13108.36105598999,92.00728863000404,53540.63541216001 2023-10-02,12:48:55.000,275,11002580,13125,0,1696250934,13108.32737444,91.98614123999869,53540.62143792 2023-10-02,12:48:56.000,275,11002574,13125,0,1696250935,13108.226329789999,92.00023950000468,53540.48868264001 2023-10-02,12:48:57.000,275,11002546,13285,0,1696250936,13108.26001133999,92.00023950000468,53540.56554096001 2023-10-02,12:48:58.000,275,11002571,12965,0,1696250937,13108.30042919999,91.96499385000061,53540.63541216001 2023-10-02,12:48:59.000,275,11002561,13365,0,1696250938,13108.26001133999,91.97204297999997,53540.593489440005 2023-10-02,12:49:00.000,275,11002572,13085,0,1696250939,13108.185911929999,91.95089559000189,53540.544579600006 2023-10-02,12:49:01.000,275,11002574,13245,0,1696250940,13108.185911929999,91.98614123999869,53540.544579600006 2023-10-02,12:49:02.000,275,11002578,13525,0,1696250941,13108.21959347999,91.92269907000446,53540.62143792 2023-10-02,12:49:03.000,275,11002620,13405,0,1696250942,13108.21959347999,91.94384646000253,53540.593489440005 2023-10-02,12:49:04.000,275,11002630,13405,0,1696250943,13108.172439309994,91.95794472000125,53540.55855384 2023-10-02,12:49:05.000,275,11002587,13325,0,1696250944,13108.132021449994,91.94384646000253,53540.53060536 2023-10-02,12:49:06.000,275,11002604,13365,0,1696250945,13108.172439309994,91.91564993999782,53540.544579600006 2023-10-02,12:49:07.000,275,11002618,13245,0,1696250946,13108.192648239994,91.92269907000446,53540.66336064001 2023-10-02,12:49:08.000,275,11002574,13485,0,1696250947,13108.233066099994,91.92269907000446,53540.66336064001 2023-10-02,12:49:09.000,275,11002564,13445,0,1696250948,13108.17917561999,91.9015516799991,53540.61445080001 2023-10-02,12:49:10.000,275,11002599,13565,0,1696250949,13108.17917561999,91.90860080999846,53540.5795152 2023-10-02,12:49:11.000,275,11002602,13525,0,1696250950,13108.165702999999,91.88040429000102,53540.65637352001 2023-10-02,12:49:12.000,275,11002587,13405,0,1696250951,13108.172439309994,91.8663060300023,53540.58650232001 2023-10-02,12:49:13.000,275,11002597,13525,0,1696250952,13108.172439309994,91.85220777000359,53540.593489440005 2023-10-02,12:49:14.000,275,11002564,13085,0,1696250953,13108.152230379994,91.85925690000295,53540.509644 2023-10-02,12:49:15.000,275,11002544,13565,0,1696250954,13108.152230379994,91.83810951000487,53540.58650232001 2023-10-02,12:49:16.000,275,11002586,13325,0,1696250955,13108.152230379994,91.8663060300023,53540.57252808 2023-10-02,12:49:17.000,275,11002561,13365,0,1696250956,13108.172439309994,91.8663060300023,53540.642399280005 2023-10-02,12:49:18.000,275,11002599,13325,0,1696250957,13108.212857169994,91.88040429000102,53540.6493864 2023-10-02,12:49:19.000,275,11002617,13325,0,1696250958,13108.158966689989,91.85925690000295,53540.60746368 2023-10-02,12:49:20.000,275,11002557,13325,0,1696250959,13108.138757759989,91.85220777000359,53540.55855384 2023-10-02,12:49:21.000,275,11002557,13485,0,1696250960,13108.111812519994,91.83810951000487,53540.50265688 2023-10-02,12:49:22.000,275,11002595,13525,0,1696250961,13108.098339899989,91.83106037999823,53540.48868264001 2023-10-02,12:49:23.000,275,11002602,13165,0,1696250962,13108.132021449994,91.90860080999846,53540.56554096001 2023-10-02,12:49:24.000,275,11002546,13285,0,1696250963,13108.172439309994,91.9015516799991,53540.5795152 2023-10-02,12:49:25.000,275,11002583,13605,0,1696250964,13108.165702999999,91.9015516799991,53540.53759248001 2023-10-02,12:49:26.000,275,11002591,13405,0,1696250965,13108.17917561999,91.92974820000381,53540.53759248001 2023-10-02,12:49:27.000,275,11002605,13125,0,1696250966,13108.165702999999,91.97204297999997,53540.60746368 2023-10-02,12:49:28.000,275,11002592,13205,0,1696250967,13108.212857169994,91.97909210999933,53540.55156672 2023-10-02,12:49:29.000,275,11002573,13245,0,1696250968,13108.19938454999,91.89450254999974,53540.544579600006 2023-10-02,12:49:30.000,275,11002582,13405,0,1696250969,13108.118548829989,91.95794472000125,53540.46772128001 2023-10-02,12:49:31.000,275,11002566,13325,0,1696250970,13108.125285139999,91.92974820000381,53540.50265688 2023-10-02,12:49:32.000,275,11002573,13285,0,1696250971,13108.192648239994,91.90860080999846,53540.593489440005 2023-10-02,12:49:33.000,275,11002579,13565,0,1696250972,13108.226329789999,91.87335516000167,53540.523618240004 2023-10-02,12:49:34.000,275,11002595,13085,0,1696250973,13108.21959347999,91.85925690000295,53540.593489440005 2023-10-02,12:49:35.000,275,11002607,13645,0,1696250974,13108.19938454999,91.85220777000359,53540.57252808 2023-10-02,12:49:36.000,275,11002572,13485,0,1696250975,13108.105076209999,91.83810951000487,53540.48868264001 2023-10-02,12:49:37.000,275,11002568,13445,0,1696250976,13108.138757759989,91.83810951000487,53540.50265688 2023-10-02,12:49:38.000,275,11002569,13285,0,1696250977,13108.165702999999,91.84515864000423,53540.509644 2023-10-02,12:49:39.000,275,11002592,13285,0,1696250978,13108.152230379994,91.80991299000016,53540.53060536 2023-10-02,12:49:40.000,275,11002582,13365,0,1696250979,13108.152230379994,91.8028638600008,53540.57252808 2023-10-02,12:49:41.000,275,11002572,13445,0,1696250980,13108.152230379994,91.73237255999993,53540.523618240004 2023-10-02,12:49:42.000,275,11002597,13605,0,1696250981,13108.26001133999,91.74647081999865,53540.56554096001 2023-10-02,12:49:43.000,275,11002558,13325,0,1696250982,13108.212857169994,91.69712691000313,53540.523618240004 2023-10-02,12:49:44.000,275,11002551,13525,0,1696250983,13108.206120859999,91.69007778000378,53540.53759248001 2023-10-02,12:49:45.000,275,11002598,13245,0,1696250984,13108.192648239994,91.66893038999842,53540.50265688 2023-10-02,12:49:46.000,275,11002639,13245,0,1696250985,13108.158966689989,91.64073387000099,53540.46772128001 2023-10-02,12:49:47.000,275,11002565,13045,0,1696250986,13108.185911929999,91.59843909000483,53540.55156672 2023-10-02,12:49:48.000,275,11002557,13365,0,1696250987,13108.253275029994,91.58434082999884,53540.53759248001 2023-10-02,12:49:49.000,275,11002556,13365,0,1696250988,13108.165702999999,91.54204605000268,53540.56554096001 2023-10-02,12:49:50.000,275,11002570,13125,0,1696250989,13108.172439309994,91.52794779000396,53540.53759248001 2023-10-02,12:49:51.000,275,11002576,13405,0,1696250990,13108.17917561999,91.44335823000438,53540.642399280005 2023-10-02,12:49:52.000,275,11002584,13365,0,1696250991,13108.192648239994,91.46450562000246,53540.55855384 2023-10-02,12:49:53.000,275,11002598,13445,0,1696250992,13108.185911929999,91.49975126999925,53540.55156672 2023-10-02,12:49:54.000,275,11002552,13205,0,1696250993,13108.192648239994,91.49975126999925,53540.53060536 2023-10-02,12:49:55.000,275,11002578,13365,0,1696250994,13108.111812519994,91.4574564900031,53540.474708400005 2023-10-02,12:49:56.000,275,11002569,13285,0,1696250995,13108.158966689989,91.46450562000246,53540.49566976001 2023-10-02,12:49:57.000,275,11002619,13005,0,1696250996,13108.185911929999,91.37991606000287,53540.51663112001 2023-10-02,12:49:58.000,275,11002548,13365,0,1696250997,13108.185911929999,91.4081125800003,53540.474708400005 2023-10-02,12:49:59.000,275,11002574,13245,0,1696250998,13108.158966689989,91.33057215000008,53540.51663112001 2023-10-02,12:50:00.000,275,11002558,13925,0,1696250999,13108.071394659994,91.35171953999816,53540.425798560005 2023-10-02,12:50:01.000,275,11002540,13605,0,1696251000,13108.084867279998,91.28827737000393,53540.425798560005 2023-10-02,12:50:02.000,275,11002572,13525,0,1696251001,13108.078130969989,91.29532650000328,53540.376888720006 2023-10-02,12:50:03.000,275,11002603,13485,0,1696251002,13108.118548829989,91.26712997999857,53540.523618240004 2023-10-02,12:50:04.000,275,11002607,13525,0,1696251003,13108.17917561999,91.25303171999985,53540.45374704 2023-10-02,12:50:05.000,275,11002572,13525,0,1696251004,13108.105076209999,91.26712997999857,53540.4048372 2023-10-02,12:50:06.000,275,11002572,13285,0,1696251005,13108.111812519994,91.26008084999921,53540.41182432 2023-10-02,12:50:07.000,275,11002559,13285,0,1696251006,13108.172439309994,91.22483520000242,53540.46772128001 2023-10-02,12:50:08.000,275,11002555,13445,0,1696251007,13108.185911929999,91.1966386799977,53540.474708400005 2023-10-02,12:50:09.000,275,11002613,13405,0,1696251008,13108.138757759989,91.20368781000434,53540.49566976001 2023-10-02,12:50:10.000,275,11002591,13245,0,1696251009,13108.098339899989,91.1966386799977,53540.36291448 2023-10-02,12:50:11.000,275,11002570,13325,0,1696251010,13108.078130969989,91.16844216000027,53540.376888720006 2023-10-02,12:50:12.000,275,11002537,13325,0,1696251011,13108.138757759989,91.14729477000219,53540.43278568 2023-10-02,12:50:13.000,275,11002556,13125,0,1696251012,13108.145494069999,91.14024564000283,53540.48169552 2023-10-02,12:50:14.000,275,11002535,13565,0,1696251013,13108.132021449994,91.11204911999812,53540.44675992001 2023-10-02,12:50:15.000,275,11002562,13125,0,1696251014,13108.091603589994,91.10499998999876,53540.44675992001 2023-10-02,12:50:16.000,275,11002545,13165,0,1696251015,13107.997295249988,91.08385260000068,53540.31400464 2023-10-02,12:50:17.000,275,11002597,13205,0,1696251016,13108.030976799993,91.06975434000196,53540.4048372 2023-10-02,12:50:18.000,275,11002564,13485,0,1696251017,13108.051185729993,91.04155782000453,53540.36291448 2023-10-02,12:50:19.000,275,11002561,13205,0,1696251018,13108.024240489998,91.00631217000046,53540.36990160001 2023-10-02,12:50:20.000,275,11002562,13285,0,1696251019,13107.963613699998,91.01336129999981,53540.28605616 2023-10-02,12:50:21.000,275,11002595,13605,0,1696251020,13107.963613699998,90.9992630400011,53540.32797888001 2023-10-02,12:50:22.000,275,11002589,13165,0,1696251021,13108.017504179988,91.01336129999981,53540.36990160001 2023-10-02,12:50:23.000,275,11002562,13365,0,1696251022,13107.970350009993,91.02745955999853,53540.355927360004 2023-10-02,12:50:24.000,275,11002583,13645,0,1696251023,13107.943404769998,91.04860695000389,53540.36291448 2023-10-02,12:50:25.000,275,11002576,13205,0,1696251024,13107.896250600003,91.02745955999853,53540.30003040001 2023-10-02,12:50:26.000,275,11002544,13325,0,1696251025,13107.869305359993,91.03450868999789,53540.23714632 2023-10-02,12:50:27.000,275,11002598,13125,0,1696251026,13107.896250600003,91.02041042999917,53540.32797888001 2023-10-02,12:50:28.000,275,11002580,13325,0,1696251027,13107.936668459988,91.04860695000389,53540.32797888001 2023-10-02,12:50:29.000,275,11002571,13405,0,1696251028,13107.889514289993,90.9992630400011,53540.29304328 2023-10-02,12:50:30.000,275,11002609,13285,0,1696251029,13107.822151189997,91.0627052100026,53540.20221072001 2023-10-02,12:50:31.000,275,11002606,13445,0,1696251030,13107.869305359993,91.07680347000132,53540.32797888001 2023-10-02,12:50:32.000,275,11002564,13365,0,1696251031,13107.842360119997,91.04155782000453,53540.30003040001 2023-10-02,12:50:33.000,275,11002555,13365,0,1696251032,13107.822151189997,91.02745955999853,53540.355927360004 2023-10-02,12:50:34.000,275,11002572,13365,0,1696251033,13107.815414880002,91.07680347000132,53540.29304328 2023-10-02,12:50:35.000,275,11002591,13285,0,1696251034,13107.741315469997,91.11204911999812,53540.307017520005 2023-10-02,12:50:36.000,275,11002577,13245,0,1696251035,13107.754788090002,91.14024564000283,53540.29304328 2023-10-02,12:50:37.000,275,11002562,13245,0,1696251036,13107.781733329997,91.09090173000004,53540.38387584 2023-10-02,12:50:38.000,275,11002605,13285,0,1696251037,13107.748051779992,91.06975434000196,53540.34195312 2023-10-02,12:50:39.000,275,11002628,13325,0,1696251038,13107.761524399997,91.04155782000453,53540.30003040001 2023-10-02,12:50:40.000,275,11002581,13445,0,1696251039,13107.626798199992,91.03450868999789,53540.24413344 2023-10-02,12:50:41.000,275,11002563,13645,0,1696251040,13107.640270819997,91.05565608000325,53540.27906904001 2023-10-02,12:50:42.000,275,11002595,13245,0,1696251041,13107.660479749997,91.05565608000325,53540.30003040001 2023-10-02,12:50:43.000,275,11002620,13405,0,1696251042,13107.633534510001,91.04860695000389,53540.307017520005 2023-10-02,12:50:44.000,275,11002575,13285,0,1696251043,13107.599852959996,91.03450868999789,53540.32099176001 2023-10-02,12:50:45.000,275,11002544,13285,0,1696251044,13107.579644029996,91.03450868999789,53540.30003040001 2023-10-02,12:50:46.000,275,11002575,13205,0,1696251045,13107.559435099996,91.02041042999917,53540.30003040001 2023-10-02,12:50:47.000,275,11002571,13325,0,1696251046,13107.559435099996,90.98516478000238,53540.32797888001 2023-10-02,12:50:48.000,275,11002552,13085,0,1696251047,13107.498808309996,90.9640173900043,53540.27906904001 2023-10-02,12:50:49.000,275,11002520,13165,0,1696251048,13107.512280930001,90.95696825999767,53540.258107680005 2023-10-02,12:50:50.000,275,11002580,13405,0,1696251049,13107.40449996999,90.93582086999959,53540.188236480004 2023-10-02,12:50:51.000,275,11002581,13605,0,1696251050,13107.38429103999,90.92877174000023,53540.13233952001 2023-10-02,12:50:52.000,275,11002597,13245,0,1696251051,13107.40449996999,90.9499191299983,53540.20221072001 2023-10-02,12:50:53.000,275,11002543,13445,0,1696251052,13107.444917829991,90.92877174000023,53540.24413344 2023-10-02,12:50:54.000,275,11002548,13285,0,1696251053,13107.397763659996,90.87237869999808,53540.20221072001 2023-10-02,12:50:55.000,275,11002613,13205,0,1696251054,13107.38429103999,90.83713305000128,53540.21618496 2023-10-02,12:50:56.000,275,11002555,13365,0,1696251055,13107.32366424999,90.83713305000128,53540.17426224 2023-10-02,12:50:57.000,275,11002626,13085,0,1696251056,13107.33040056,90.78074000999914,53540.09740392 2023-10-02,12:50:58.000,275,11002566,13405,0,1696251057,13107.296719009995,90.7877891399985,53540.16727512 2023-10-02,12:50:59.000,275,11002581,13205,0,1696251058,13107.28324638999,90.72434697000426,53540.15330088001 2023-10-02,12:51:00.000,275,11002570,13485,0,1696251059,13107.24282852999,90.68205219000083,53540.11836528 2023-10-02,12:51:01.000,275,11002581,13285,0,1696251060,13107.195674359995,90.6538556700034,53540.0554812 2023-10-02,12:51:02.000,275,11002586,13605,0,1696251061,13107.215883289995,90.63975741000468,53540.21618496 2023-10-02,12:51:03.000,275,11002570,13325,0,1696251062,13107.175465429995,90.59041350000189,53540.15330088001 2023-10-02,12:51:04.000,275,11002566,13445,0,1696251063,13107.135047569995,90.61861001999932,53540.13233952001 2023-10-02,12:51:05.000,275,11002583,13565,0,1696251064,13107.0878934,90.64680654000404,53540.041506960006 2023-10-02,12:51:06.000,275,11002593,13325,0,1696251065,13107.094629709994,90.68910132000019,53540.0554812 2023-10-02,12:51:07.000,275,11002606,13365,0,1696251066,13107.02053029999,90.64680654000404,53540.03451984001 2023-10-02,12:51:08.000,275,11002592,13285,0,1696251067,13107.10136601999,90.59746263000125,53540.13233952001 2023-10-02,12:51:09.000,275,11002582,13325,0,1696251068,13107.08115708999,90.62565914999868,53540.13233952001 2023-10-02,12:51:10.000,275,11002605,13525,0,1696251069,13107.034002919994,90.69615044999955,53540.04849408 2023-10-02,12:51:11.000,275,11002580,13325,0,1696251070,13107.06768447,90.6538556700034,53540.02753272 2023-10-02,12:51:12.000,275,11002577,13085,0,1696251071,13107.06768447,90.6538556700034,53540.08342968001 2023-10-02,12:51:13.000,275,11002613,13285,0,1696251072,13107.06768447,90.68910132000019,53540.0554812 2023-10-02,12:51:14.000,275,11002590,13245,0,1696251073,13107.06094815999,90.67500306000147,53540.090416800005 2023-10-02,12:51:15.000,275,11002571,13245,0,1696251074,13107.034002919994,90.69615044999955,53539.971635760005 2023-10-02,12:51:16.000,275,11002599,13605,0,1696251075,13107.00032136999,90.69615044999955,53540.00657136 2023-10-02,12:51:17.000,275,11002564,13285,0,1696251076,13107.094629709994,90.69615044999955,53540.06945544 2023-10-02,12:51:18.000,275,11002607,13325,0,1696251077,13107.094629709994,90.72434697000426,53540.090416800005 2023-10-02,12:51:19.000,275,11002626,13605,0,1696251078,13107.114838639995,90.71024870999827,53540.09740392 2023-10-02,12:51:20.000,275,11002595,13405,0,1696251079,13107.04747554,90.7525434900017,53540.00657136 2023-10-02,12:51:21.000,275,11002622,13285,0,1696251080,13107.06768447,90.73844523000298,53539.971635760005 2023-10-02,12:51:22.000,275,11002597,13285,0,1696251081,13107.10810233,90.73844523000298,53540.020545600004 2023-10-02,12:51:23.000,275,11002616,13445,0,1696251082,13107.094629709994,90.80188740000449,53540.01355848001 2023-10-02,12:51:24.000,275,11002581,13325,0,1696251083,13107.155256499995,90.83008392000193,53540.06945544 2023-10-02,12:51:25.000,275,11002575,13525,0,1696251084,13107.155256499995,90.84418218000064,53540.00657136 2023-10-02,12:51:26.000,275,11002595,13445,0,1696251085,13107.14178387999,90.88647696000407,53540.06246832001 2023-10-02,12:51:27.000,275,11002588,13325,0,1696251086,13107.155256499995,90.87237869999808,53540.06246832001 2023-10-02,12:51:28.000,275,11002609,13485,0,1696251087,13107.14852019,90.87942783000472,53540.041506960006 2023-10-02,12:51:29.000,275,11002588,13245,0,1696251088,13107.20241066999,90.90762435000215,53540.0554812 2023-10-02,12:51:30.000,275,11002610,13525,0,1696251089,13107.14178387999,90.93582086999959,53540.02753272 2023-10-02,12:51:31.000,275,11002547,13525,0,1696251090,13107.175465429995,90.92877174000023,53540.041506960006 2023-10-02,12:51:32.000,275,11002592,13285,0,1696251091,13107.20241066999,90.9499191299983,53540.15330088001 2023-10-02,12:51:33.000,275,11002583,13325,0,1696251092,13107.22261959999,90.92877174000023,53540.17426224 2023-10-02,12:51:34.000,275,11002609,13485,0,1696251093,13107.20914698,90.92172261000087,53540.14631376 2023-10-02,12:51:35.000,275,11002537,13285,0,1696251094,13107.20241066999,90.92172261000087,53540.1253524 2023-10-02,12:51:36.000,275,11002624,13405,0,1696251095,13107.135047569995,90.94286999999895,53540.07644256 2023-10-02,12:51:37.000,275,11002637,13045,0,1696251096,13107.114838639995,90.93582086999959,53540.06945544 2023-10-02,12:51:38.000,275,11002584,13645,0,1696251097,13107.114838639995,90.94286999999895,53540.11137816001 2023-10-02,12:51:39.000,275,11002553,13525,0,1696251098,13107.08115708999,90.9499191299983,53540.06945544 2023-10-02,12:51:40.000,275,11002598,13325,0,1696251099,13107.04073922999,90.94286999999895,53540.090416800005 2023-10-02,12:51:41.000,275,11002575,13485,0,1696251100,13107.074420779994,90.90762435000215,53540.08342968001 2023-10-02,12:51:42.000,275,11002571,13125,0,1696251101,13107.027266609999,90.91467348000151,53540.10439104 2023-10-02,12:51:43.000,275,11002583,13245,0,1696251102,13107.04073922999,90.90057522000279,53540.10439104 2023-10-02,12:51:44.000,275,11002607,13365,0,1696251103,13106.973376129994,90.87942783000472,53540.11836528 2023-10-02,12:51:45.000,275,11002572,13165,0,1696251104,13106.885804099998,90.87942783000472,53540.02753272 2023-10-02,12:51:46.000,275,11002580,13405,0,1696251105,13106.872331479994,90.87237869999808,53540.00657136 2023-10-02,12:51:47.000,275,11002575,13605,0,1696251106,13106.899276719989,90.84418218000064,53540.06945544 2023-10-02,12:51:48.000,275,11002601,13245,0,1696251107,13106.872331479994,90.83008392000193,53540.11137816001 2023-10-02,12:51:49.000,275,11002561,13405,0,1696251108,13106.831913619993,90.82303479000257,53540.07644256 2023-10-02,12:51:50.000,275,11002535,13125,0,1696251109,13106.771286829993,90.83713305000128,53540.10439104 2023-10-02,12:51:51.000,275,11002595,13245,0,1696251110,13106.791495759993,90.81598566000321,53540.06945544 2023-10-02,12:51:52.000,275,11002545,13605,0,1696251111,13106.751077899993,90.80893653000385,53540.00657136 2023-10-02,12:51:53.000,275,11002597,13565,0,1696251112,13106.717396349988,90.87237869999808,53540.03451984001 2023-10-02,12:51:54.000,275,11002511,13125,0,1696251113,13106.730868969993,90.83713305000128,53540.09740392 2023-10-02,12:51:55.000,275,11002554,13565,0,1696251114,13106.663505869998,90.81598566000321,53540.00657136 2023-10-02,12:51:56.000,275,11002615,13365,0,1696251115,13106.636560630002,90.76664175000042,53539.95766152 2023-10-02,12:51:57.000,275,11002575,13085,0,1696251116,13106.710660039993,90.77369087999978,53540.06246832001 2023-10-02,12:51:58.000,275,11002566,13165,0,1696251117,13106.703923729998,90.72434697000426,53540.02753272 2023-10-02,12:51:59.000,275,11002541,13405,0,1696251118,13106.724132659998,90.77369087999978,53539.99958424 2023-10-02,12:52:00.000,275,11002583,13685,0,1696251119,13106.650033249993,90.75959262000106,53539.90176456 2023-10-02,12:52:01.000,275,11002540,13285,0,1696251120,13106.670242179993,90.7525434900017,53539.91573880001 2023-10-02,12:52:02.000,275,11002568,13405,0,1696251121,13106.683714799998,90.7525434900017,53539.93670016 2023-10-02,12:52:03.000,275,11002584,13565,0,1696251122,13106.650033249993,90.80188740000449,53539.92971304 2023-10-02,12:52:04.000,275,11002573,13365,0,1696251123,13106.697187420003,90.7172978400049,53539.95766152 2023-10-02,12:52:05.000,275,11002602,13245,0,1696251124,13106.663505869998,90.7525434900017,53539.89477744001 2023-10-02,12:52:06.000,275,11002589,13325,0,1696251125,13106.650033249993,90.7877891399985,53539.86682896001 2023-10-02,12:52:07.000,275,11002572,13325,0,1696251126,13106.690451109993,90.7525434900017,53539.90176456 2023-10-02,12:52:08.000,275,11002551,13245,0,1696251127,13106.717396349988,90.78074000999914,53539.88779032 2023-10-02,12:52:09.000,275,11002535,13525,0,1696251128,13106.690451109993,90.7877891399985,53539.85984184 2023-10-02,12:52:10.000,275,11002573,13165,0,1696251129,13106.690451109993,90.79483826999785,53539.852854720004 2023-10-02,12:52:11.000,275,11002545,13405,0,1696251130,13106.643296939998,90.84418218000064,53539.78298352 2023-10-02,12:52:12.000,275,11002598,13485,0,1696251131,13106.764550519998,90.85828043999936,53539.90875168 2023-10-02,12:52:13.000,275,11002559,13605,0,1696251132,13106.778023139988,90.85828043999936,53539.88779032 2023-10-02,12:52:14.000,275,11002590,13285,0,1696251133,13106.811704689993,90.88647696000407,53539.89477744001 2023-10-02,12:52:15.000,275,11002564,13125,0,1696251134,13106.811704689993,90.92172261000087,53539.89477744001 2023-10-02,12:52:16.000,275,11002601,13525,0,1696251135,13106.791495759993,90.89352609000343,53539.810932 2023-10-02,12:52:17.000,275,11002591,13285,0,1696251136,13106.825177309998,90.89352609000343,53539.852854720004 2023-10-02,12:52:18.000,275,11002601,13605,0,1696251137,13106.912749339994,90.87942783000472,53539.922725920005 2023-10-02,12:52:19.000,275,11002568,13325,0,1696251138,13106.932958269994,90.90762435000215,53539.971635760005 2023-10-02,12:52:20.000,275,11002596,13045,0,1696251139,13106.973376129994,90.84418218000064,53539.94368728001 2023-10-02,12:52:21.000,275,11002581,13365,0,1696251140,13106.993585059994,90.84418218000064,53539.96464864001 2023-10-02,12:52:22.000,275,11002590,13445,0,1696251141,13107.094629709994,90.83713305000128,53540.01355848001 2023-10-02,12:52:23.000,275,11002602,12845,0,1696251142,13107.094629709994,90.86532956999872,53539.99958424 2023-10-02,12:52:24.000,275,11002582,13445,0,1696251143,13107.08115708999,90.84418218000064,53539.9506744 2023-10-02,12:52:25.000,275,11002565,13365,0,1696251144,13107.04747554,90.83713305000128,53539.97862288 2023-10-02,12:52:26.000,275,11002563,13405,0,1696251145,13107.04073922999,90.90057522000279,53539.95766152 2023-10-02,12:52:27.000,275,11002575,13325,0,1696251146,13107.06094815999,90.90057522000279,53540.06246832001 2023-10-02,12:52:28.000,275,11002548,13205,0,1696251147,13107.135047569995,90.87237869999808,53540.04849408 2023-10-02,12:52:29.000,275,11002613,13205,0,1696251148,13107.0878934,90.89352609000343,53540.07644256 2023-10-02,12:52:30.000,275,11002591,13005,0,1696251149,13107.074420779994,90.89352609000343,53540.020545600004 2023-10-02,12:52:31.000,275,11002578,13165,0,1696251150,13107.114838639995,90.87237869999808,53540.04849408 2023-10-02,12:52:32.000,275,11002610,13165,0,1696251151,13107.12157494999,90.85828043999936,53540.08342968001 2023-10-02,12:52:33.000,275,11002564,13525,0,1696251152,13107.054211849994,90.90057522000279,53540.020545600004 2023-10-02,12:52:34.000,275,11002580,13445,0,1696251153,13106.986848749999,90.87237869999808,53539.94368728001 2023-10-02,12:52:35.000,275,11002603,13525,0,1696251154,13107.02053029999,90.85123131,53540.01355848001 2023-10-02,12:52:36.000,275,11002631,13165,0,1696251155,13107.027266609999,90.87237869999808,53540.020545600004 2023-10-02,12:52:37.000,275,11002572,13245,0,1696251156,13107.094629709994,90.88647696000407,53540.11836528 2023-10-02,12:52:38.000,275,11002589,13445,0,1696251157,13107.08115708999,90.87237869999808,53540.16028800001 2023-10-02,12:52:39.000,275,11002597,13365,0,1696251158,13107.0878934,90.91467348000151,53540.17426224 2023-10-02,12:52:40.000,275,11002556,13365,0,1696251159,13107.094629709994,90.9640173900043,53540.06945544 2023-10-02,12:52:41.000,275,11002594,13285,0,1696251160,13107.007057679999,90.98516478000238,53540.04849408 2023-10-02,12:52:42.000,275,11002577,13245,0,1696251161,13107.013793989994,90.97106652000366,53540.041506960006 2023-10-02,12:52:43.000,275,11002593,13605,0,1696251162,13107.04747554,91.02041042999917,53540.10439104 2023-10-02,12:52:44.000,275,11002579,13325,0,1696251163,13107.135047569995,90.99221391000174,53540.13233952001 2023-10-02,12:52:45.000,275,11002600,13565,0,1696251164,13107.10136601999,90.97106652000366,53540.18124936001 2023-10-02,12:52:46.000,275,11002590,13125,0,1696251165,13107.10136601999,90.9640173900043,53540.1253524 2023-10-02,12:52:47.000,275,11002600,13725,0,1696251166,13107.08115708999,90.97106652000366,53540.139326640005 2023-10-02,12:52:48.000,275,11002559,13565,0,1696251167,13107.10810233,90.95696825999767,53540.14631376 2023-10-02,12:52:49.000,275,11002568,13325,0,1696251168,13107.06768447,90.9640173900043,53540.11836528 2023-10-02,12:52:50.000,275,11002584,13365,0,1696251169,13107.034002919994,90.9992630400011,53540.08342968001 2023-10-02,12:52:51.000,275,11002560,13485,0,1696251170,13107.007057679999,91.00631217000046,53540.13233952001 2023-10-02,12:52:52.000,275,11002604,13765,0,1696251171,13107.06768447,91.03450868999789,53540.11137816001 2023-10-02,12:52:53.000,275,11002583,13285,0,1696251172,13107.114838639995,91.05565608000325,53540.16727512 2023-10-02,12:52:54.000,275,11002565,13565,0,1696251173,13107.08115708999,91.08385260000068,53540.1952236 2023-10-02,12:52:55.000,275,11002570,13245,0,1696251174,13107.0878934,91.09090173000004,53540.209197840006 2023-10-02,12:52:56.000,275,11002558,13285,0,1696251175,13107.00032136999,91.12614738000411,53540.13233952001 2023-10-02,12:52:57.000,275,11002604,13285,0,1696251176,13107.06094815999,91.09090173000004,53540.16028800001 2023-10-02,12:52:58.000,275,11002578,13085,0,1696251177,13107.094629709994,91.09090173000004,53540.20221072001 2023-10-02,12:52:59.000,275,11002567,13445,0,1696251178,13107.074420779994,91.10499998999876,53540.21618496 2023-10-02,12:53:00.000,275,11002614,13405,0,1696251179,13107.14178387999,91.06975434000196,53540.22317208 2023-10-02,12:53:01.000,275,11002573,13205,0,1696251180,13107.0878934,91.0979508599994,53540.1952236 2023-10-02,12:53:02.000,275,11002616,13565,0,1696251181,13107.114838639995,91.09090173000004,53540.11836528 2023-10-02,12:53:03.000,275,11002547,13485,0,1696251182,13107.155256499995,91.10499998999876,53540.17426224 2023-10-02,12:53:04.000,275,11002557,13245,0,1696251183,13107.14852019,91.17549128999963,53540.17426224 2023-10-02,12:53:05.000,275,11002593,13445,0,1696251184,13107.0878934,91.14729477000219,53540.1253524 2023-10-02,12:53:06.000,275,11002608,13285,0,1696251185,13107.0878934,91.14729477000219,53540.11836528 2023-10-02,12:53:07.000,275,11002578,13125,0,1696251186,13107.12831126,91.16139303000091,53540.23714632 2023-10-02,12:53:08.000,275,11002606,13325,0,1696251187,13107.18893805,91.18254041999899,53540.21618496 2023-10-02,12:53:09.000,275,11002571,13605,0,1696251188,13107.14178387999,91.1966386799977,53540.25112056001 2023-10-02,12:53:10.000,275,11002596,13365,0,1696251189,13107.10136601999,91.16844216000027,53540.16727512 2023-10-02,12:53:11.000,275,11002613,13285,0,1696251190,13107.10136601999,91.2107369400037,53540.209197840006 2023-10-02,12:53:12.000,275,11002595,13245,0,1696251191,13107.155256499995,91.16844216000027,53540.27208192 2023-10-02,12:53:13.000,275,11002570,13325,0,1696251192,13107.155256499995,91.18958954999835,53540.27208192 2023-10-02,12:53:14.000,275,11002607,13325,0,1696251193,13107.12831126,91.20368781000434,53540.30003040001 2023-10-02,12:53:15.000,275,11002670,13325,0,1696251194,13107.094629709994,91.1966386799977,53540.2650948 2023-10-02,12:53:16.000,275,11002579,13525,0,1696251195,13107.10810233,91.21778607000306,53540.258107680005 2023-10-02,12:53:17.000,275,11002578,13125,0,1696251196,13107.074420779994,91.23188433000178,53540.307017520005 2023-10-02,12:53:18.000,275,11002605,13205,0,1696251197,13107.14178387999,91.21778607000306,53540.307017520005 2023-10-02,12:53:19.000,275,11002581,13525,0,1696251198,13107.114838639995,91.22483520000242,53540.355927360004 2023-10-02,12:53:20.000,275,11002574,13325,0,1696251199,13107.10136601999,91.23188433000178,53540.32099176001 2023-10-02,12:53:21.000,275,11002605,13405,0,1696251200,13107.02053029999,91.27417910999793,53540.2650948 2023-10-02,12:53:22.000,275,11002592,12925,0,1696251201,13107.054211849994,91.26712997999857,53540.2650948 2023-10-02,12:53:23.000,275,11002611,13285,0,1696251202,13107.027266609999,91.27417910999793,53540.29304328 2023-10-02,12:53:24.000,275,11002590,13285,0,1696251203,13107.034002919994,91.27417910999793,53540.334966 2023-10-02,12:53:25.000,275,11002572,13405,0,1696251204,13107.013793989994,91.26008084999921,53540.32797888001 2023-10-02,12:53:26.000,275,11002612,13205,0,1696251205,13106.966639819999,91.21778607000306,53540.31400464 2023-10-02,12:53:27.000,275,11002593,13285,0,1696251206,13106.993585059994,91.20368781000434,53540.334966 2023-10-02,12:53:28.000,275,11002571,13245,0,1696251207,13106.959903509989,91.1966386799977,53540.307017520005 2023-10-02,12:53:29.000,275,11002583,13325,0,1696251208,13106.906013029999,91.21778607000306,53540.27906904001 2023-10-02,12:53:30.000,275,11002602,13565,0,1696251209,13106.865595169998,91.21778607000306,53540.209197840006 2023-10-02,12:53:31.000,275,11002600,13285,0,1696251210,13106.838649929989,91.17549128999963,53540.23015920001 2023-10-02,12:53:32.000,275,11002616,13485,0,1696251211,13106.879067789989,91.18958954999835,53540.27906904001 2023-10-02,12:53:33.000,275,11002577,13245,0,1696251212,13106.872331479994,91.14024564000283,53540.307017520005 2023-10-02,12:53:34.000,275,11002603,13325,0,1696251213,13106.852122549994,91.12614738000411,53540.32797888001 2023-10-02,12:53:35.000,275,11002595,13325,0,1696251214,13106.831913619993,91.17549128999963,53540.34195312 2023-10-02,12:53:36.000,275,11002578,13645,0,1696251215,13106.757814209988,91.2107369400037,53540.18124936001 2023-10-02,12:53:37.000,275,11002585,13445,0,1696251216,13106.744341589998,91.22483520000242,53540.23714632 2023-10-02,12:53:38.000,275,11002580,13165,0,1696251217,13106.778023139988,91.18958954999835,53540.355927360004 2023-10-02,12:53:39.000,275,11002566,13365,0,1696251218,13106.784759449998,91.14729477000219,53540.29304328 2023-10-02,12:53:40.000,275,11002562,13525,0,1696251219,13106.737605279988,91.18254041999899,53540.30003040001 2023-10-02,12:53:41.000,275,11002561,13365,0,1696251220,13106.744341589998,91.17549128999963,53540.28605616 2023-10-02,12:53:42.000,275,11002539,13765,0,1696251221,13106.798232069988,91.14729477000219,53540.334966 2023-10-02,12:53:43.000,275,11002575,13485,0,1696251222,13106.670242179993,91.1966386799977,53540.22317208 2023-10-02,12:53:44.000,275,11002593,13565,0,1696251223,13106.737605279988,91.18254041999899,53540.29304328 2023-10-02,12:53:45.000,275,11002596,13285,0,1696251224,13106.717396349988,91.20368781000434,53540.28605616 2023-10-02,12:53:46.000,275,11002576,13325,0,1696251225,13106.670242179993,91.2107369400037,53540.17426224 2023-10-02,12:53:47.000,275,11002563,13645,0,1696251226,13106.744341589998,91.18958954999835,53540.23714632 2023-10-02,12:53:48.000,275,11002572,13445,0,1696251227,13106.778023139988,91.14729477000219,53540.29304328 2023-10-02,12:53:49.000,275,11002580,13205,0,1696251228,13106.717396349988,91.16844216000027,53540.27208192 2023-10-02,12:53:50.000,275,11002593,13205,0,1696251229,13106.744341589998,91.17549128999963,53540.27208192 2023-10-02,12:53:51.000,275,11002604,13285,0,1696251230,13106.703923729998,91.18254041999899,53540.24413344 2023-10-02,12:53:52.000,275,11002574,13205,0,1696251231,13106.811704689993,91.1966386799977,53540.24413344 2023-10-02,12:53:53.000,275,11002573,13245,0,1696251232,13106.778023139988,91.1966386799977,53540.24413344 2023-10-02,12:53:54.000,275,11002568,13405,0,1696251233,13106.811704689993,91.2107369400037,53540.21618496 2023-10-02,12:53:55.000,275,11002571,13405,0,1696251234,13106.730868969993,91.21778607000306,53540.14631376 2023-10-02,12:53:56.000,275,11002547,13125,0,1696251235,13106.764550519998,91.2107369400037,53540.209197840006 2023-10-02,12:53:57.000,275,11002608,13325,0,1696251236,13106.845386239998,91.16844216000027,53540.29304328 2023-10-02,12:53:58.000,275,11002606,13365,0,1696251237,13106.845386239998,91.20368781000434,53540.31400464 2023-10-02,12:53:59.000,275,11002626,13525,0,1696251238,13106.845386239998,91.18254041999899,53540.31400464 2023-10-02,12:54:00.000,275,11002554,13445,0,1696251239,13106.751077899993,91.21778607000306,53540.20221072001 2023-10-02,12:54:01.000,275,11002640,13485,0,1696251240,13106.804968379998,91.2107369400037,53540.258107680005 2023-10-02,12:54:02.000,275,11002593,13325,0,1696251241,13106.852122549994,91.2107369400037,53540.28605616 2023-10-02,12:54:03.000,275,11002581,13245,0,1696251242,13106.852122549994,91.26712997999857,53540.30003040001 2023-10-02,12:54:04.000,275,11002566,13205,0,1696251243,13106.865595169998,91.26008084999921,53540.31400464 2023-10-02,12:54:05.000,275,11002553,13405,0,1696251244,13106.845386239998,91.23188433000178,53540.27906904001 2023-10-02,12:54:06.000,275,11002573,13165,0,1696251245,13106.804968379998,91.23188433000178,53540.24413344 2023-10-02,12:54:07.000,275,11002619,13245,0,1696251246,13106.858858859989,91.22483520000242,53540.29304328 2023-10-02,12:54:08.000,275,11002562,13405,0,1696251247,13106.818440999989,91.22483520000242,53540.258107680005 2023-10-02,12:54:09.000,275,11002567,13365,0,1696251248,13106.831913619993,91.22483520000242,53540.28605616 2023-10-02,12:54:10.000,275,11002579,13205,0,1696251249,13106.771286829993,91.25303171999985,53540.17426224 2023-10-02,12:54:11.000,275,11002593,13445,0,1696251250,13106.764550519998,91.25303171999985,53540.23015920001 2023-10-02,12:54:12.000,275,11002565,13525,0,1696251251,13106.784759449998,91.2107369400037,53540.17426224 2023-10-02,12:54:13.000,275,11002541,13445,0,1696251252,13106.845386239998,91.20368781000434,53540.23714632 2023-10-02,12:54:14.000,275,11002586,13565,0,1696251253,13106.852122549994,91.18958954999835,53540.28605616 2023-10-02,12:54:15.000,275,11002577,13405,0,1696251254,13106.804968379998,91.18254041999899,53540.21618496 2023-10-02,12:54:16.000,275,11002561,13245,0,1696251255,13106.717396349988,91.20368781000434,53540.1253524 2023-10-02,12:54:17.000,275,11002619,13685,0,1696251256,13106.764550519998,91.14024564000283,53540.17426224 2023-10-02,12:54:18.000,275,11002583,13245,0,1696251257,13106.798232069988,91.10499998999876,53540.21618496 2023-10-02,12:54:19.000,275,11002617,13405,0,1696251258,13106.757814209988,91.10499998999876,53540.24413344 2023-10-02,12:54:20.000,275,11002604,13365,0,1696251259,13106.764550519998,91.11909825000475,53540.22317208 2023-10-02,12:54:21.000,275,11002547,13285,0,1696251260,13106.757814209988,91.10499998999876,53540.27208192 2023-10-02,12:54:22.000,275,11002616,13525,0,1696251261,13106.764550519998,91.05565608000325,53540.20221072001 2023-10-02,12:54:23.000,275,11002575,13205,0,1696251262,13106.791495759993,91.05565608000325,53540.24413344 2023-10-02,12:54:24.000,275,11002577,13325,0,1696251263,13106.764550519998,91.04860695000389,53540.23015920001 2023-10-02,12:54:25.000,275,11002542,13245,0,1696251264,13106.703923729998,91.04155782000453,53540.20221072001 2023-10-02,12:54:26.000,275,11002603,13365,0,1696251265,13106.690451109993,91.04860695000389,53540.11137816001 2023-10-02,12:54:27.000,275,11002566,13525,0,1696251266,13106.703923729998,91.03450868999789,53540.1952236 2023-10-02,12:54:28.000,275,11002573,13085,0,1696251267,13106.724132659998,91.03450868999789,53540.16727512 2023-10-02,12:54:29.000,275,11002602,13325,0,1696251268,13106.697187420003,91.01336129999981,53540.17426224 2023-10-02,12:54:30.000,275,11002613,13405,0,1696251269,13106.663505869998,91.05565608000325,53540.188236480004 2023-10-02,12:54:31.000,275,11002598,13565,0,1696251270,13106.690451109993,90.9992630400011,53540.16028800001 2023-10-02,12:54:32.000,275,11002570,13285,0,1696251271,13106.683714799998,91.03450868999789,53540.15330088001 2023-10-02,12:54:33.000,275,11002587,13405,0,1696251272,13106.717396349988,91.01336129999981,53540.139326640005 2023-10-02,12:54:34.000,275,11002560,13205,0,1696251273,13106.730868969993,91.05565608000325,53540.11836528 2023-10-02,12:54:35.000,275,11002589,13165,0,1696251274,13106.629824319993,91.03450868999789,53540.10439104 2023-10-02,12:54:36.000,275,11002572,13525,0,1696251275,13106.643296939998,91.02041042999917,53540.10439104 2023-10-02,12:54:37.000,275,11002555,13125,0,1696251276,13106.724132659998,90.99221391000174,53540.23015920001 2023-10-02,12:54:38.000,275,11002534,13445,0,1696251277,13106.703923729998,90.97811565000302,53540.07644256 2023-10-02,12:54:39.000,275,11002580,13245,0,1696251278,13106.670242179993,90.97106652000366,53540.04849408 2023-10-02,12:54:40.000,275,11002542,13525,0,1696251279,13106.616351700002,90.9992630400011,53540.020545600004 2023-10-02,12:54:41.000,275,11002610,13485,0,1696251280,13106.616351700002,90.97106652000366,53540.02753272 2023-10-02,12:54:42.000,275,11002598,13325,0,1696251281,13106.650033249993,90.98516478000238,53540.07644256 2023-10-02,12:54:43.000,275,11002579,13285,0,1696251282,13106.676978490003,90.97106652000366,53540.08342968001 2023-10-02,12:54:44.000,275,11002558,13045,0,1696251283,13106.710660039993,91.01336129999981,53540.03451984001 2023-10-02,12:54:45.000,275,11002550,13325,0,1696251284,13106.663505869998,90.97811565000302,53539.98561000001 2023-10-02,12:54:46.000,275,11002577,13565,0,1696251285,13106.670242179993,90.99221391000174,53539.99958424 2023-10-02,12:54:47.000,275,11002585,13045,0,1696251286,13106.737605279988,90.9640173900043,53539.99259712001 2023-10-02,12:54:48.000,275,11002597,13285,0,1696251287,13106.730868969993,90.9992630400011,53540.04849408 2023-10-02,12:54:49.000,275,11002563,13165,0,1696251288,13106.757814209988,90.9640173900043,53540.03451984001 2023-10-02,12:54:50.000,275,11002593,13285,0,1696251289,13106.683714799998,90.9992630400011,53539.9506744 2023-10-02,12:54:51.000,275,11002580,13405,0,1696251290,13106.676978490003,91.02041042999917,53539.95766152 2023-10-02,12:54:52.000,275,11002568,13205,0,1696251291,13106.784759449998,91.02745955999853,53540.08342968001 2023-10-02,12:54:53.000,275,11002547,13325,0,1696251292,13106.757814209988,91.01336129999981,53539.99259712001 2023-10-02,12:54:54.000,275,11002589,13085,0,1696251293,13106.757814209988,90.98516478000238,53539.96464864001 2023-10-02,12:54:55.000,275,11002637,12965,0,1696251294,13106.784759449998,91.01336129999981,53539.97862288 2023-10-02,12:54:56.000,275,11002578,13485,0,1696251295,13106.663505869998,91.00631217000046,53539.852854720004 2023-10-02,12:54:57.000,275,11002570,13845,0,1696251296,13106.670242179993,91.01336129999981,53539.922725920005 2023-10-02,12:54:58.000,275,11002577,13365,0,1696251297,13106.676978490003,91.02041042999917,53539.90176456 2023-10-02,12:54:59.000,275,11002578,12965,0,1696251298,13106.670242179993,91.00631217000046,53539.92971304 2023-10-02,12:55:00.000,275,11002606,13405,0,1696251299,13106.575933840002,91.00631217000046,53539.803944880005 2023-10-02,12:55:01.000,275,11002591,13125,0,1696251300,13106.542252289997,91.01336129999981,53539.873816080006 2023-10-02,12:55:02.000,275,11002610,13405,0,1696251301,13106.575933840002,91.0627052100026,53539.90176456 2023-10-02,12:55:03.000,275,11002609,13445,0,1696251302,13106.535515980002,91.07680347000132,53539.873816080006 2023-10-02,12:55:04.000,275,11002570,13245,0,1696251303,13106.508570739992,91.06975434000196,53539.88779032 2023-10-02,12:55:05.000,275,11002641,13325,0,1696251304,13106.427735019992,91.0627052100026,53539.83189336 2023-10-02,12:55:06.000,275,11002564,13325,0,1696251305,13106.454680260002,91.08385260000068,53539.873816080006 2023-10-02,12:55:07.000,275,11002575,13165,0,1696251306,13106.407526089992,91.11909825000475,53539.78997064 2023-10-02,12:55:08.000,275,11002585,13325,0,1696251307,13106.441207639997,91.12614738000411,53539.90176456 2023-10-02,12:55:09.000,275,11002533,13485,0,1696251308,13106.461416569997,91.13319651000347,53539.86682896001 2023-10-02,12:55:10.000,275,11002576,13125,0,1696251309,13106.461416569997,91.11909825000475,53539.91573880001 2023-10-02,12:55:11.000,275,11002643,13485,0,1696251310,13106.414262400001,91.0979508599994,53539.81791912001 2023-10-02,12:55:12.000,275,11002611,13565,0,1696251311,13106.407526089992,91.12614738000411,53539.83189336 2023-10-02,12:55:13.000,275,11002551,13245,0,1696251312,13106.454680260002,91.11204911999812,53539.89477744001 2023-10-02,12:55:14.000,275,11002568,13165,0,1696251313,13106.420998709997,91.12614738000411,53539.83888048 2023-10-02,12:55:15.000,275,11002573,13445,0,1696251314,13106.427735019992,91.18958954999835,53539.79695776001 2023-10-02,12:55:16.000,275,11002582,13125,0,1696251315,13106.407526089992,91.18958954999835,53539.810932 2023-10-02,12:55:17.000,275,11002565,13285,0,1696251316,13106.481625499997,91.17549128999963,53539.88779032 2023-10-02,12:55:18.000,275,11002618,13205,0,1696251317,13106.468152879992,91.2107369400037,53539.86682896001 2023-10-02,12:55:19.000,275,11002668,13325,0,1696251318,13106.447943949992,91.18958954999835,53539.83888048 2023-10-02,12:55:20.000,275,11002590,13085,0,1696251319,13106.346899299991,91.1966386799977,53539.73407368 2023-10-02,12:55:21.000,275,11002598,13285,0,1696251320,13106.373844540001,91.2107369400037,53539.78298352 2023-10-02,12:55:22.000,275,11002622,13285,0,1696251321,13106.394053470001,91.23188433000178,53539.90875168 2023-10-02,12:55:23.000,275,11002606,13605,0,1696251322,13106.394053470001,91.23188433000178,53539.803944880005 2023-10-02,12:55:24.000,275,11002581,13245,0,1696251323,13106.367108229992,91.23893346000114,53539.755035040005 2023-10-02,12:55:25.000,275,11002626,13525,0,1696251324,13106.394053470001,91.25303171999985,53539.852854720004 2023-10-02,12:55:26.000,275,11002614,13365,0,1696251325,13106.340162989996,91.28122824000457,53539.83189336 2023-10-02,12:55:27.000,275,11002591,13485,0,1696251326,13106.360371919996,91.28122824000457,53539.84586760001 2023-10-02,12:55:28.000,275,11002565,13165,0,1696251327,13106.340162989996,91.29532650000328,53539.81791912001 2023-10-02,12:55:29.000,275,11002597,13165,0,1696251328,13106.387317159992,91.27417910999793,53539.77599640001 2023-10-02,12:55:30.000,275,11002595,13685,0,1696251329,13106.313217750001,91.309424760002,53539.76900928 2023-10-02,12:55:31.000,275,11002546,13285,0,1696251330,13106.319954059996,91.31647389000136,53539.72708656001 2023-10-02,12:55:32.000,275,11002570,13485,0,1696251331,13106.394053470001,91.32352302000072,53539.810932 2023-10-02,12:55:33.000,275,11002595,13045,0,1696251332,13106.414262400001,91.33762127999944,53539.84586760001 2023-10-02,12:55:34.000,275,11002575,13325,0,1696251333,13106.340162989996,91.37991606000287,53539.81791912001 2023-10-02,12:55:35.000,275,11002565,13365,0,1696251334,13106.367108229992,91.35876867000479,53539.86682896001 2023-10-02,12:55:36.000,275,11002556,13205,0,1696251335,13106.333426680001,91.36581780000415,53539.810932 2023-10-02,12:55:37.000,275,11002574,13285,0,1696251336,13106.360371919996,91.35876867000479,53539.76900928 2023-10-02,12:55:38.000,275,11002533,13605,0,1696251337,13106.387317159992,91.39401432000159,53539.83189336 2023-10-02,12:55:39.000,275,11002551,13165,0,1696251338,13106.400789779997,91.42925996999838,53539.82490624001 2023-10-02,12:55:40.000,275,11002553,13365,0,1696251339,13106.353635610001,91.45040736000374,53539.78997064 2023-10-02,12:55:41.000,275,11002572,13365,0,1696251340,13106.407526089992,91.45040736000374,53539.84586760001 2023-10-02,12:55:42.000,275,11002567,13365,0,1696251341,13106.468152879992,91.49975126999925,53539.91573880001 2023-10-02,12:55:43.000,275,11002607,13325,0,1696251342,13106.501834429997,91.46450562000246,53539.8808032 2023-10-02,12:55:44.000,275,11002569,13205,0,1696251343,13106.474889190002,91.48565301000053,53539.852854720004 2023-10-02,12:55:45.000,275,11002517,13605,0,1696251344,13106.488361809992,91.48565301000053,53539.84586760001 2023-10-02,12:55:46.000,275,11002575,13485,0,1696251345,13106.488361809992,91.5561443100014,53539.83888048 2023-10-02,12:55:47.000,275,11002610,13405,0,1696251346,13106.528779669992,91.54204605000268,53539.90875168 2023-10-02,12:55:48.000,275,11002584,13605,0,1696251347,13106.562461219997,91.57024257000012,53539.9506744 2023-10-02,12:55:49.000,275,11002606,13125,0,1696251348,13106.562461219997,91.54909518000204,53539.95766152 2023-10-02,12:55:50.000,275,11002574,13565,0,1696251349,13106.575933840002,91.5561443100014,53539.90875168 2023-10-02,12:55:51.000,275,11002609,13325,0,1696251350,13106.656769560002,91.57024257000012,53540.02753272 2023-10-02,12:55:52.000,275,11002598,13445,0,1696251351,13106.650033249993,91.61958648000291,53540.01355848001 2023-10-02,12:55:53.000,275,11002534,13045,0,1696251352,13106.730868969993,91.63368474000163,53540.01355848001 2023-10-02,12:55:54.000,275,11002592,13245,0,1696251353,13106.764550519998,91.64073387000099,53540.01355848001 2023-10-02,12:55:55.000,275,11002569,13765,0,1696251354,13106.778023139988,91.68302865000442,53540.020545600004 2023-10-02,12:55:56.000,275,11002602,13165,0,1696251355,13106.798232069988,91.7041760400025,53540.1253524 2023-10-02,12:55:57.000,275,11002556,13085,0,1696251356,13106.885804099998,91.69712691000313,53540.16028800001 2023-10-02,12:55:58.000,275,11002641,13445,0,1696251357,13106.906013029999,91.75351994999801,53540.139326640005 2023-10-02,12:55:59.000,275,11002614,13605,0,1696251358,13106.912749339994,91.78171647000272,53540.16727512 2023-10-02,12:56:00.000,275,11002546,13405,0,1696251359,13106.892540409994,91.77466734000336,53540.14631376 2023-10-02,12:56:01.000,275,11002600,13085,0,1696251360,13106.946430889999,91.81696211999952,53540.18124936001 2023-10-02,12:56:02.000,275,11002604,13205,0,1696251361,13107.00032136999,91.82401124999888,53540.16727512 2023-10-02,12:56:03.000,275,11002633,13485,0,1696251362,13106.993585059994,91.84515864000423,53540.23015920001 2023-10-02,12:56:04.000,275,11002581,13525,0,1696251363,13107.054211849994,91.87335516000167,53540.27208192 2023-10-02,12:56:05.000,275,11002623,13605,0,1696251364,13107.027266609999,91.90860080999846,53540.209197840006 2023-10-02,12:56:06.000,275,11002542,13205,0,1696251365,13107.04073922999,91.88040429000102,53540.307017520005 2023-10-02,12:56:07.000,275,11002558,13445,0,1696251366,13107.12831126,91.89450254999974,53540.32797888001 2023-10-02,12:56:08.000,275,11002588,13405,0,1696251367,13107.0878934,91.87335516000167,53540.334966 2023-10-02,12:56:09.000,275,11002557,13125,0,1696251368,13107.10810233,91.89450254999974,53540.334966 2023-10-02,12:56:10.000,275,11002589,13325,0,1696251369,13107.04073922999,91.95089559000189,53540.30003040001 2023-10-02,12:56:11.000,275,11002588,13285,0,1696251370,13107.054211849994,91.93679733000317,53540.28605616 2023-10-02,12:56:12.000,275,11002579,13325,0,1696251371,13107.135047569995,91.95089559000189,53540.29304328 2023-10-02,12:56:13.000,275,11002563,13405,0,1696251372,13107.18893805,91.95089559000189,53540.36990160001 2023-10-02,12:56:14.000,275,11002584,13245,0,1696251373,13107.22261959999,91.97204297999997,53540.49566976001 2023-10-02,12:56:15.000,275,11002594,13365,0,1696251374,13107.22935591,91.97204297999997,53540.41182432 2023-10-02,12:56:16.000,275,11002563,13245,0,1696251375,13107.12157494999,91.97909210999933,53540.4048372 2023-10-02,12:56:17.000,275,11002601,13125,0,1696251376,13107.175465429995,91.99319036999805,53540.39785008001 2023-10-02,12:56:18.000,275,11002590,13485,0,1696251377,13107.22261959999,91.99319036999805,53540.46073416 2023-10-02,12:56:19.000,275,11002579,13085,0,1696251378,13107.24282852999,91.98614123999869,53540.48868264001 2023-10-02,12:56:20.000,275,11002582,13365,0,1696251379,13107.18220173999,92.0143377600034,53540.46772128001 2023-10-02,12:56:21.000,275,11002592,13485,0,1696251380,13107.22935591,92.00023950000468,53540.49566976001 2023-10-02,12:56:22.000,275,11002597,13285,0,1696251381,13107.30345531999,92.0495834100002,53540.5795152 2023-10-02,12:56:23.000,275,11002548,13365,0,1696251382,13107.337136869995,92.02138689000276,53540.55855384 2023-10-02,12:56:24.000,275,11002580,13205,0,1696251383,13107.337136869995,92.0143377600034,53540.55855384 2023-10-02,12:56:25.000,275,11002600,13365,0,1696251384,13107.31019163,92.02138689000276,53540.523618240004 2023-10-02,12:56:26.000,275,11002577,13685,0,1696251385,13107.33040056,92.02138689000276,53540.53060536 2023-10-02,12:56:27.000,275,11002541,13285,0,1696251386,13107.438181519996,92.0143377600034,53540.60047656 2023-10-02,12:56:28.000,275,11002552,13525,0,1696251387,13107.417972589996,92.00023950000468,53540.67733488 2023-10-02,12:56:29.000,275,11002604,13325,0,1696251388,13107.41123628,92.06368166999891,53540.70528336001 2023-10-02,12:56:30.000,275,11002597,13645,0,1696251389,13107.41123628,92.08482906000427,53540.62842504 2023-10-02,12:56:31.000,275,11002563,13605,0,1696251390,13107.519017239996,92.12007471000106,53540.72624472 2023-10-02,12:56:32.000,275,11002605,13205,0,1696251391,13107.519017239996,92.12712384000042,53540.7192576 2023-10-02,12:56:33.000,275,11002603,13525,0,1696251392,13107.498808309996,92.1482712299985,53540.67034776 2023-10-02,12:56:34.000,275,11002612,13405,0,1696251393,13107.572907720001,92.20466427000065,53540.74021896 2023-10-02,12:56:35.000,275,11002581,13285,0,1696251394,13107.525753549991,92.17646775000321,53540.7192576 2023-10-02,12:56:36.000,275,11002614,13245,0,1696251395,13107.579644029996,92.19056601000193,53540.76816744 2023-10-02,12:56:37.000,275,11002596,13285,0,1696251396,13107.647007129992,92.16941862000385,53540.86598712 2023-10-02,12:56:38.000,275,11002602,13485,0,1696251397,13107.694161300002,92.18351688000257,53540.88694848 2023-10-02,12:56:39.000,275,11002566,12965,0,1696251398,13107.694161300002,92.16941862000385,53540.91489696 2023-10-02,12:56:40.000,275,11002571,13565,0,1696251399,13107.620061889997,92.1623694900045,53540.88694848 2023-10-02,12:56:41.000,275,11002565,13325,0,1696251400,13107.613325580001,92.1482712299985,53540.879961360006 2023-10-02,12:56:42.000,275,11002534,13485,0,1696251401,13107.653743440002,92.12712384000042,53540.94284544 2023-10-02,12:56:43.000,275,11002558,13565,0,1696251402,13107.613325580001,92.1623694900045,53540.94284544 2023-10-02,12:56:44.000,275,11002588,13445,0,1696251403,13107.653743440002,92.1623694900045,53540.9638068 2023-10-02,12:56:45.000,275,11002607,13245,0,1696251404,13107.599852959996,92.19056601000193,53540.94983256001 2023-10-02,12:56:46.000,275,11002564,13245,0,1696251405,13107.640270819997,92.15532035999786,53540.93585832 2023-10-02,12:56:47.000,275,11002570,13125,0,1696251406,13107.687424989992,92.1130255800017,53540.99175528001 2023-10-02,12:56:48.000,275,11002585,13445,0,1696251407,13107.680688679997,92.09187819000363,53540.98476816 2023-10-02,12:56:49.000,275,11002584,13205,0,1696251408,13107.680688679997,92.09892732000299,53540.98476816 2023-10-02,12:56:50.000,275,11002593,13285,0,1696251409,13107.727842849992,92.1130255800017,53540.94284544 2023-10-02,12:56:51.000,275,11002583,13565,0,1696251410,13107.673952370002,92.13417296999978,53540.92188408001 2023-10-02,12:56:52.000,275,11002529,13045,0,1696251411,13107.795205950002,92.10597645000234,53541.05463936 2023-10-02,12:56:53.000,275,11002612,13245,0,1696251412,13107.788469639992,92.09187819000363,53541.13149768 2023-10-02,12:56:54.000,275,11002572,13365,0,1696251413,13107.835623810002,92.09187819000363,53541.096562080005 2023-10-02,12:56:55.000,275,11002522,13245,0,1696251414,13107.822151189997,92.1130255800017,53541.145471920005 2023-10-02,12:56:56.000,275,11002597,13485,0,1696251415,13107.761524399997,92.07777993000491,53541.033678 2023-10-02,12:56:57.000,275,11002565,13045,0,1696251416,13107.808678569992,92.09892732000299,53541.05463936 2023-10-02,12:56:58.000,275,11002613,13365,0,1696251417,13107.781733329997,92.10597645000234,53541.026690880004 2023-10-02,12:56:59.000,275,11002547,13525,0,1696251418,13107.822151189997,92.07777993000491,53541.145471920005 2023-10-02,12:57:00.000,275,11002548,13485,0,1696251419,13107.795205950002,92.03548515000148,53541.11752344001 2023-10-02,12:57:01.000,275,11002555,13445,0,1696251420,13107.788469639992,92.04253428000084,53541.13848480001 2023-10-02,12:57:02.000,275,11002511,13565,0,1696251421,13107.828887499993,92.0143377600034,53541.194381760004 2023-10-02,12:57:03.000,275,11002573,13525,0,1696251422,13107.822151189997,92.00023950000468,53541.20136888 2023-10-02,12:57:04.000,275,11002577,13565,0,1696251423,13107.835623810002,91.94384646000253,53541.18040752 2023-10-02,12:57:05.000,275,11002580,13445,0,1696251424,13107.748051779992,91.97204297999997,53541.13149768 2023-10-02,12:57:06.000,275,11002585,13445,0,1696251425,13107.754788090002,91.97204297999997,53541.06861360001 2023-10-02,12:57:07.000,275,11002567,13165,0,1696251426,13107.754788090002,91.95794472000125,53541.18040752 2023-10-02,12:57:08.000,275,11002570,13605,0,1696251427,13107.808678569992,91.95089559000189,53541.15245904 2023-10-02,12:57:09.000,275,11002584,13365,0,1696251428,13107.822151189997,91.94384646000253,53541.20136888 2023-10-02,12:57:10.000,275,11002621,13445,0,1696251429,13107.774997020002,91.92974820000381,53541.16643328001 2023-10-02,12:57:11.000,275,11002527,13325,0,1696251430,13107.828887499993,91.94384646000253,53541.215343120006 2023-10-02,12:57:12.000,275,11002572,13285,0,1696251431,13107.842360119997,91.90860080999846,53541.18739464001 2023-10-02,12:57:13.000,275,11002592,13445,0,1696251432,13107.842360119997,91.92974820000381,53541.22233024 2023-10-02,12:57:14.000,275,11002569,13285,0,1696251433,13107.842360119997,91.94384646000253,53541.1734204 2023-10-02,12:57:15.000,275,11002551,13165,0,1696251434,13107.761524399997,91.96499385000061,53541.18040752 2023-10-02,12:57:16.000,275,11002531,13525,0,1696251435,13107.788469639992,91.95794472000125,53541.145471920005 2023-10-02,12:57:17.000,275,11002562,13285,0,1696251436,13107.808678569992,91.96499385000061,53541.22233024 2023-10-02,12:57:18.000,275,11002598,13605,0,1696251437,13107.849096429993,91.96499385000061,53541.20136888 2023-10-02,12:57:19.000,275,11002617,13125,0,1696251438,13107.815414880002,92.0143377600034,53541.20136888 2023-10-02,12:57:20.000,275,11002576,13285,0,1696251439,13107.835623810002,92.02843602000212,53541.11752344001 2023-10-02,12:57:21.000,275,11002553,13445,0,1696251440,13107.835623810002,92.06368166999891,53541.16643328001 2023-10-02,12:57:22.000,275,11002576,13525,0,1696251441,13107.889514289993,92.04253428000084,53541.18739464001 2023-10-02,12:57:23.000,275,11002578,13325,0,1696251442,13107.849096429993,92.09187819000363,53541.16643328001 2023-10-02,12:57:24.000,275,11002595,13205,0,1696251443,13107.929932149993,92.07073079999827,53541.20136888 2023-10-02,12:57:25.000,275,11002578,13525,0,1696251444,13107.896250600003,92.07073079999827,53541.194381760004 2023-10-02,12:57:26.000,275,11002601,13325,0,1696251445,13107.896250600003,92.07073079999827,53541.20136888 2023-10-02,12:57:27.000,275,11002545,13485,0,1696251446,13107.916459530003,92.10597645000234,53541.20835600001 2023-10-02,12:57:28.000,275,11002569,13325,0,1696251447,13107.882777979998,92.07777993000491,53541.22233024 2023-10-02,12:57:29.000,275,11002574,13045,0,1696251448,13107.889514289993,92.08482906000427,53541.18739464001 2023-10-02,12:57:30.000,275,11002601,13125,0,1696251449,13107.808678569992,92.06368166999891,53541.13149768 2023-10-02,12:57:31.000,275,11002552,13485,0,1696251450,13107.795205950002,92.05663253999955,53541.13149768 2023-10-02,12:57:32.000,275,11002548,13645,0,1696251451,13107.822151189997,92.03548515000148,53541.1734204 2023-10-02,12:57:33.000,275,11002584,13405,0,1696251452,13107.855832740002,92.0495834100002,53541.194381760004 2023-10-02,12:57:34.000,275,11002585,13125,0,1696251453,13107.862569049998,92.05663253999955,53541.194381760004 2023-10-02,12:57:35.000,275,11002604,13405,0,1696251454,13107.761524399997,92.03548515000148,53541.16643328001 2023-10-02,12:57:36.000,275,11002544,13285,0,1696251455,13107.734579160002,92.00023950000468,53541.145471920005 2023-10-02,12:57:37.000,275,11002549,13605,0,1696251456,13107.653743440002,91.96499385000061,53541.1734204 2023-10-02,12:57:38.000,275,11002568,13285,0,1696251457,13107.707633919992,91.95089559000189,53541.12451056 2023-10-02,12:57:39.000,275,11002566,13125,0,1696251458,13107.680688679997,91.95794472000125,53541.15944616001 2023-10-02,12:57:40.000,275,11002582,13285,0,1696251459,13107.633534510001,91.94384646000253,53541.12451056 2023-10-02,12:57:41.000,275,11002608,13365,0,1696251460,13107.620061889997,91.92974820000381,53541.06861360001 2023-10-02,12:57:42.000,275,11002570,13565,0,1696251461,13107.626798199992,91.90860080999846,53541.11053632 2023-10-02,12:57:43.000,275,11002580,13405,0,1696251462,13107.599852959996,91.87335516000167,53541.08957496001 2023-10-02,12:57:44.000,275,11002559,13405,0,1696251463,13107.579644029996,91.8663060300023,53541.01970376001 2023-10-02,12:57:45.000,275,11002615,13525,0,1696251464,13107.47186307,91.84515864000423,53540.95681968 2023-10-02,12:57:46.000,275,11002539,13085,0,1696251465,13107.444917829991,91.83810951000487,53540.92188408001 2023-10-02,12:57:47.000,275,11002604,13285,0,1696251466,13107.512280930001,91.83810951000487,53541.05463936 2023-10-02,12:57:48.000,275,11002581,13325,0,1696251467,13107.512280930001,91.78876560000208,53540.99874240001 2023-10-02,12:57:49.000,275,11002555,13285,0,1696251468,13107.492072000001,91.75351994999801,53540.98476816 2023-10-02,12:57:50.000,275,11002596,13205,0,1696251469,13107.512280930001,91.767618210004,53540.94983256001 2023-10-02,12:57:51.000,275,11002597,13325,0,1696251470,13107.47186307,91.76056908000464,53540.93585832 2023-10-02,12:57:52.000,275,11002554,13365,0,1696251471,13107.512280930001,91.74647081999865,53540.91489696 2023-10-02,12:57:53.000,275,11002610,13405,0,1696251472,13107.47186307,91.767618210004,53540.94983256001 2023-10-02,12:57:54.000,275,11002584,13365,0,1696251473,13107.465126759991,91.76056908000464,53540.97079392001 2023-10-02,12:57:55.000,275,11002579,13245,0,1696251474,13107.40449996999,91.78171647000272,53540.90092272001 2023-10-02,12:57:56.000,275,11002586,13405,0,1696251475,13107.417972589996,91.74647081999865,53540.84502576 2023-10-02,12:57:57.000,275,11002560,13405,0,1696251476,13107.47186307,91.73237255999993,53540.93585832 2023-10-02,12:57:58.000,275,11002569,13085,0,1696251477,13107.47186307,91.74647081999865,53540.92188408001 2023-10-02,12:57:59.000,275,11002575,13325,0,1696251478,13107.458390449996,91.78171647000272,53540.87297424001 2023-10-02,12:58:00.000,275,11002605,13365,0,1696251479,13107.41123628,91.80991299000016,53540.78214168001 2023-10-02,12:58:01.000,275,11002622,13485,0,1696251480,13107.38429103999,91.80991299000016,53540.810090160005 2023-10-02,12:58:02.000,275,11002577,13445,0,1696251481,13107.47186307,91.82401124999888,53540.81707728 2023-10-02,12:58:03.000,275,11002561,13325,0,1696251482,13107.478599379996,91.82401124999888,53540.81707728 2023-10-02,12:58:04.000,275,11002588,13725,0,1696251483,13107.498808309996,91.83810951000487,53540.83105152001 2023-10-02,12:58:05.000,275,11002578,13405,0,1696251484,13107.498808309996,91.82401124999888,53540.79611592 2023-10-02,12:58:06.000,275,11002604,13245,0,1696251485,13107.512280930001,91.84515864000423,53540.82406440001 2023-10-02,12:58:07.000,275,11002551,13205,0,1696251486,13107.559435099996,91.85220777000359,53540.80310304001 2023-10-02,12:58:08.000,275,11002605,13445,0,1696251487,13107.572907720001,91.8663060300023,53540.77515456 2023-10-02,12:58:09.000,275,11002608,13285,0,1696251488,13107.606589269992,91.85220777000359,53540.76816744 2023-10-02,12:58:10.000,275,11002580,13205,0,1696251489,13107.586380339992,91.84515864000423,53540.72624472 2023-10-02,12:58:11.000,275,11002586,13325,0,1696251490,13107.566171409992,91.88745342000038,53540.75419320001 2023-10-02,12:58:12.000,275,11002582,13445,0,1696251491,13107.647007129992,91.92269907000446,53540.79611592 2023-10-02,12:58:13.000,275,11002566,13285,0,1696251492,13107.700897609997,91.91564993999782,53540.810090160005 2023-10-02,12:58:14.000,275,11002590,13445,0,1696251493,13107.727842849992,91.90860080999846,53540.79611592 2023-10-02,12:58:15.000,275,11002594,13805,0,1696251494,13107.700897609997,91.91564993999782,53540.82406440001 2023-10-02,12:58:16.000,275,11002612,13325,0,1696251495,13107.667216059992,91.94384646000253,53540.70528336001 2023-10-02,12:58:17.000,275,11002577,13325,0,1696251496,13107.673952370002,91.94384646000253,53540.72624472 2023-10-02,12:58:18.000,275,11002562,13445,0,1696251497,13107.714370230002,91.95794472000125,53540.75419320001 2023-10-02,12:58:19.000,275,11002552,13085,0,1696251498,13107.707633919992,91.97909210999933,53540.691309120004 2023-10-02,12:58:20.000,275,11002575,13445,0,1696251499,13107.633534510001,91.98614123999869,53540.62842504 2023-10-02,12:58:21.000,275,11002617,13165,0,1696251500,13107.633534510001,91.95794472000125,53540.712270480006 2023-10-02,12:58:22.000,275,11002559,13405,0,1696251501,13107.660479749997,91.95089559000189,53540.7192576 2023-10-02,12:58:23.000,275,11002634,13405,0,1696251502,13107.640270819997,91.90860080999846,53540.74720608 2023-10-02,12:58:24.000,275,11002587,13565,0,1696251503,13107.653743440002,91.89450254999974,53540.72624472 2023-10-02,12:58:25.000,275,11002604,13365,0,1696251504,13107.586380339992,91.88040429000102,53540.62143792 2023-10-02,12:58:26.000,275,11002602,13245,0,1696251505,13107.599852959996,91.8663060300023,53540.6493864 2023-10-02,12:58:27.000,275,11002564,13605,0,1696251506,13107.593116650001,91.85925690000295,53540.74021896 2023-10-02,12:58:28.000,275,11002542,13285,0,1696251507,13107.626798199992,91.82401124999888,53540.691309120004 2023-10-02,12:58:29.000,275,11002568,13565,0,1696251508,13107.599852959996,91.8663060300023,53540.68432200001 2023-10-02,12:58:30.000,275,11002598,13445,0,1696251509,13107.593116650001,91.81696211999952,53540.68432200001 2023-10-02,12:58:31.000,275,11002618,13125,0,1696251510,13107.606589269992,91.82401124999888,53540.7192576 2023-10-02,12:58:32.000,275,11002607,13725,0,1696251511,13107.633534510001,91.84515864000423,53540.593489440005 2023-10-02,12:58:33.000,275,11002578,13205,0,1696251512,13107.633534510001,91.77466734000336,53540.69829624 2023-10-02,12:58:34.000,275,11002565,13205,0,1696251513,13107.606589269992,91.77466734000336,53540.642399280005 2023-10-02,12:58:35.000,275,11002584,13245,0,1696251514,13107.566171409992,91.79581473000144,53540.62842504 2023-10-02,12:58:36.000,275,11002553,13605,0,1696251515,13107.579644029996,91.78876560000208,53540.61445080001 2023-10-02,12:58:37.000,275,11002615,13565,0,1696251516,13107.593116650001,91.78876560000208,53540.69829624 2023-10-02,12:58:38.000,275,11002562,13365,0,1696251517,13107.633534510001,91.78171647000272,53540.691309120004 2023-10-02,12:58:39.000,275,11002588,13765,0,1696251518,13107.579644029996,91.81696211999952,53540.642399280005 2023-10-02,12:58:40.000,275,11002593,13445,0,1696251519,13107.572907720001,91.81696211999952,53540.60047656 2023-10-02,12:58:41.000,275,11002579,13565,0,1696251520,13107.512280930001,91.82401124999888,53540.48868264001 2023-10-02,12:58:42.000,275,11002603,13285,0,1696251521,13107.545962479991,91.78171647000272,53540.55156672 2023-10-02,12:58:43.000,275,11002559,13165,0,1696251522,13107.552698790001,91.79581473000144,53540.55855384 2023-10-02,12:58:44.000,275,11002585,13565,0,1696251523,13107.572907720001,91.8028638600008,53540.63541216001 2023-10-02,12:58:45.000,275,11002639,13445,0,1696251524,13107.525753549991,91.80991299000016,53540.593489440005 2023-10-02,12:58:46.000,275,11002591,13445,0,1696251525,13107.559435099996,91.767618210004,53540.55855384 2023-10-02,12:58:47.000,275,11002586,13245,0,1696251526,13107.552698790001,91.767618210004,53540.523618240004 2023-10-02,12:58:48.000,275,11002569,13205,0,1696251527,13107.545962479991,91.77466734000336,53540.56554096001 2023-10-02,12:58:49.000,275,11002587,13405,0,1696251528,13107.593116650001,91.78876560000208,53540.60746368 2023-10-02,12:58:50.000,275,11002612,13645,0,1696251529,13107.572907720001,91.78876560000208,53540.474708400005 2023-10-02,12:58:51.000,275,11002597,12925,0,1696251530,13107.593116650001,91.82401124999888,53540.46073416 2023-10-02,12:58:52.000,275,11002613,13285,0,1696251531,13107.660479749997,91.81696211999952,53540.55156672 2023-10-02,12:58:53.000,275,11002568,13245,0,1696251532,13107.687424989992,91.81696211999952,53540.60047656 2023-10-02,12:58:54.000,275,11002592,13605,0,1696251533,13107.667216059992,91.8663060300023,53540.60746368 2023-10-02,12:58:55.000,275,11002607,13565,0,1696251534,13107.673952370002,91.82401124999888,53540.57252808 2023-10-02,12:58:56.000,275,11002561,13605,0,1696251535,13107.653743440002,91.88040429000102,53540.48868264001 2023-10-02,12:58:57.000,275,11002572,13325,0,1696251536,13107.640270819997,91.87335516000167,53540.53060536 2023-10-02,12:58:58.000,275,11002582,13325,0,1696251537,13107.700897609997,91.85220777000359,53540.56554096001 2023-10-02,12:58:59.000,275,11002599,13165,0,1696251538,13107.647007129992,91.83810951000487,53540.523618240004 2023-10-02,12:59:00.000,275,11002584,13325,0,1696251539,13107.714370230002,91.85925690000295,53540.509644 2023-10-02,12:59:01.000,275,11002571,13285,0,1696251540,13107.680688679997,91.88040429000102,53540.544579600006 2023-10-02,12:59:02.000,275,11002564,13085,0,1696251541,13107.673952370002,91.89450254999974,53540.56554096001 2023-10-02,12:59:03.000,275,11002581,13325,0,1696251542,13107.727842849992,91.88745342000038,53540.58650232001 2023-10-02,12:59:04.000,275,11002633,13605,0,1696251543,13107.707633919992,91.88040429000102,53540.57252808 2023-10-02,12:59:05.000,275,11002572,13605,0,1696251544,13107.660479749997,91.9015516799991,53540.523618240004 2023-10-02,12:59:06.000,275,11002550,13205,0,1696251545,13107.660479749997,91.87335516000167,53540.46073416 2023-10-02,12:59:07.000,275,11002581,13445,0,1696251546,13107.687424989992,91.8663060300023,53540.55855384 2023-10-02,12:59:08.000,275,11002590,13205,0,1696251547,13107.721106539997,91.8663060300023,53540.61445080001 2023-10-02,12:59:09.000,275,11002599,13245,0,1696251548,13107.754788090002,91.85925690000295,53540.56554096001 2023-10-02,12:59:10.000,275,11002581,13365,0,1696251549,13107.700897609997,91.83810951000487,53540.544579600006 2023-10-02,12:59:11.000,275,11002542,13285,0,1696251550,13107.673952370002,91.82401124999888,53540.48169552 2023-10-02,12:59:12.000,275,11002645,13405,0,1696251551,13107.768260709992,91.79581473000144,53540.55855384 2023-10-02,12:59:13.000,275,11002565,13325,0,1696251552,13107.768260709992,91.73237255999993,53540.60047656 2023-10-02,12:59:14.000,275,11002598,13365,0,1696251553,13107.801942259997,91.75351994999801,53540.63541216001 2023-10-02,12:59:15.000,275,11002597,13405,0,1696251554,13107.700897609997,91.73237255999993,53540.45374704 2023-10-02,12:59:16.000,275,11002549,13205,0,1696251555,13107.768260709992,91.73237255999993,53540.46772128001 2023-10-02,12:59:17.000,275,11002619,13165,0,1696251556,13107.754788090002,91.68302865000442,53540.55156672 2023-10-02,12:59:18.000,275,11002594,13325,0,1696251557,13107.808678569992,91.63368474000163,53540.593489440005 2023-10-02,12:59:19.000,275,11002624,13245,0,1696251558,13107.801942259997,91.56319344000076,53540.48169552 2023-10-02,12:59:20.000,275,11002555,13365,0,1696251559,13107.741315469997,91.57729169999948,53540.49566976001 2023-10-02,12:59:21.000,275,11002573,13285,0,1696251560,13107.660479749997,91.5561443100014,53540.38387584 2023-10-02,12:59:22.000,275,11002610,13285,0,1696251561,13107.667216059992,91.54204605000268,53540.38387584 2023-10-02,12:59:23.000,275,11002614,13165,0,1696251562,13107.707633919992,91.46450562000246,53540.425798560005 2023-10-02,12:59:24.000,275,11002649,13405,0,1696251563,13107.707633919992,91.47860388000117,53540.53759248001 2023-10-02,12:59:25.000,275,11002606,13405,0,1696251564,13107.680688679997,91.42221083999902,53540.4397728 2023-10-02,12:59:26.000,275,11002585,13325,0,1696251565,13107.687424989992,91.39401432000159,53540.41182432 2023-10-02,12:59:27.000,275,11002576,13525,0,1696251566,13107.680688679997,91.31647389000136,53540.474708400005 2023-10-02,12:59:28.000,275,11002592,13205,0,1696251567,13107.613325580001,91.35171953999816,53540.425798560005 2023-10-02,12:59:29.000,275,11002573,13405,0,1696251568,13107.606589269992,91.30237563000264,53540.36990160001 2023-10-02,12:59:30.000,275,11002569,13245,0,1696251569,13107.519017239996,91.27417910999793,53540.334966 2023-10-02,12:59:31.000,275,11002565,13285,0,1696251570,13107.512280930001,91.21778607000306,53540.32099176001 2023-10-02,12:59:32.000,275,11002576,13245,0,1696251571,13107.579644029996,91.16844216000027,53540.29304328 2023-10-02,12:59:33.000,275,11002547,12965,0,1696251572,13107.593116650001,91.15434390000155,53540.27906904001 2023-10-02,12:59:34.000,275,11002572,13645,0,1696251573,13107.559435099996,91.14729477000219,53540.32099176001 2023-10-02,12:59:35.000,275,11002600,13205,0,1696251574,13107.525753549991,91.07680347000132,53540.28605616 2023-10-02,12:59:36.000,275,11002586,13325,0,1696251575,13107.397763659996,91.11909825000475,53540.16727512 2023-10-02,12:59:37.000,275,11002574,13445,0,1696251576,13107.417972589996,91.06975434000196,53540.20221072001 2023-10-02,12:59:38.000,275,11002587,13405,0,1696251577,13107.465126759991,91.0979508599994,53540.23714632 2023-10-02,12:59:39.000,275,11002609,13285,0,1696251578,13107.492072000001,91.0979508599994,53540.1952236 2023-10-02,12:59:40.000,275,11002581,13405,0,1696251579,13107.458390449996,91.12614738000411,53540.13233952001 2023-10-02,12:59:41.000,275,11002605,13205,0,1696251580,13107.478599379996,91.06975434000196,53540.139326640005 2023-10-02,12:59:42.000,275,11002597,13125,0,1696251581,13107.512280930001,91.09090173000004,53540.22317208 2023-10-02,12:59:43.000,275,11002609,13285,0,1696251582,13107.532489860001,91.04155782000453,53540.20221072001 2023-10-02,12:59:44.000,275,11002612,13245,0,1696251583,13107.519017239996,91.08385260000068,53540.11137816001 2023-10-02,12:59:45.000,275,11002588,13365,0,1696251584,13107.458390449996,91.07680347000132,53540.07644256 2023-10-02,12:59:46.000,275,11002555,13405,0,1696251585,13107.458390449996,91.06975434000196,53540.139326640005 2023-10-02,12:59:47.000,275,11002551,13125,0,1696251586,13107.519017239996,91.0979508599994,53540.188236480004 2023-10-02,12:59:48.000,275,11002595,13365,0,1696251587,13107.532489860001,91.11204911999812,53540.16028800001 2023-10-02,12:59:49.000,275,11002579,13285,0,1696251588,13107.458390449996,91.16844216000027,53540.08342968001 2023-10-02,12:59:50.000,275,11002611,13125,0,1696251589,13107.485335689991,91.2107369400037,53540.06246832001 2023-10-02,12:59:51.000,275,11002638,13085,0,1696251590,13107.465126759991,91.2107369400037,53540.090416800005 2023-10-02,12:59:52.000,275,11002557,13285,0,1696251591,13107.505544619991,91.22483520000242,53540.07644256 2023-10-02,12:59:53.000,275,11002579,13325,0,1696251592,13107.465126759991,91.22483520000242,53540.020545600004 2023-10-02,12:59:54.000,275,11002617,13365,0,1696251593,13107.438181519996,91.22483520000242,53539.97862288 2023-10-02,12:59:55.000,275,11002533,13165,0,1696251594,13107.40449996999,91.26712997999857,53539.93670016 2023-10-02,12:59:56.000,275,11002561,13605,0,1696251595,13107.38429103999,91.309424760002,53539.971635760005 2023-10-02,12:59:57.000,275,11002613,13325,0,1696251596,13107.438181519996,91.33762127999944,53540.06246832001 2023-10-02,12:59:58.000,275,11002534,13165,0,1696251597,13107.424708899991,91.35876867000479,53540.03451984001 2023-10-02,12:59:59.000,275,11002606,13285,0,1696251598,13107.397763659996,91.37286693000351,53540.00657136 2023-10-02,13:00:00.000,275,11002571,13485,0,1696251599,13107.34387317999,91.36581780000415,53539.92971304 2023-10-02,13:00:01.000,275,11002595,13365,0,1696251600,13107.2899827,91.35876867000479,53539.90875168 2023-10-02,13:00:02.000,275,11002551,13085,0,1696251601,13107.24956484,91.3446704099988,53539.922725920005 2023-10-02,13:00:03.000,275,11002543,13325,0,1696251602,13107.24956484,91.33762127999944,53539.96464864001 2023-10-02,13:00:04.000,275,11002564,13245,0,1696251603,13107.22261959999,91.36581780000415,53539.97862288 2023-10-02,13:00:05.000,275,11002603,13245,0,1696251604,13107.16872912,91.35171953999816,53539.9506744 2023-10-02,13:00:06.000,275,11002570,13125,0,1696251605,13107.14852019,91.32352302000072,53539.96464864001 2023-10-02,13:00:07.000,275,11002614,13285,0,1696251606,13107.12831126,91.32352302000072,53539.93670016 2023-10-02,13:00:08.000,275,11002553,13125,0,1696251607,13107.0878934,91.3446704099988,53539.88779032 2023-10-02,13:00:09.000,275,11002585,13765,0,1696251608,13107.06094815999,91.32352302000072,53539.90875168 2023-10-02,13:00:10.000,275,11002541,13125,0,1696251609,13106.959903509989,91.37286693000351,53539.81791912001 2023-10-02,13:00:11.000,275,11002558,13485,0,1696251610,13106.932958269994,91.36581780000415,53539.82490624001 2023-10-02,13:00:12.000,275,11002597,13245,0,1696251611,13106.966639819999,91.33762127999944,53539.85984184 2023-10-02,13:00:13.000,275,11002576,13285,0,1696251612,13107.007057679999,91.33762127999944,53539.89477744001 2023-10-02,13:00:14.000,275,11002576,13325,0,1696251613,13107.00032136999,91.36581780000415,53539.89477744001 2023-10-02,13:00:15.000,275,11002593,13325,0,1696251614,13106.953167199994,91.38696519000223,53539.852854720004 2023-10-02,13:00:16.000,275,11002579,13365,0,1696251615,13106.885804099998,91.37991606000287,53539.76202216 2023-10-02,13:00:17.000,275,11002572,13365,0,1696251616,13106.831913619993,91.35171953999816,53539.73407368 2023-10-02,13:00:18.000,275,11002523,13285,0,1696251617,13106.852122549994,91.37991606000287,53539.74804792001 2023-10-02,13:00:19.000,275,11002557,13125,0,1696251618,13106.818440999989,91.3446704099988,53539.72009944 2023-10-02,13:00:20.000,275,11002566,13205,0,1696251619,13106.791495759993,91.38696519000223,53539.73407368 2023-10-02,13:00:21.000,275,11002555,13485,0,1696251620,13106.784759449998,91.37991606000287,53539.66420248 2023-10-02,13:00:22.000,275,11002550,13525,0,1696251621,13106.778023139988,91.37991606000287,53539.72708656001 2023-10-02,13:00:23.000,275,11002616,13645,0,1696251622,13106.764550519998,91.35171953999816,53539.69215096 2023-10-02,13:00:24.000,275,11002583,13005,0,1696251623,13106.670242179993,91.35171953999816,53539.61529264 2023-10-02,13:00:25.000,275,11002624,13405,0,1696251624,13106.670242179993,91.39401432000159,53539.587344160005 2023-10-02,13:00:26.000,275,11002561,13565,0,1696251625,13106.609615389993,91.4081125800003,53539.52446008 2023-10-02,13:00:27.000,275,11002578,13485,0,1696251626,13106.656769560002,91.38696519000223,53539.65022824001 2023-10-02,13:00:28.000,275,11002589,13245,0,1696251627,13106.656769560002,91.44335823000438,53539.60830552001 2023-10-02,13:00:29.000,275,11002595,13325,0,1696251628,13106.656769560002,91.43630909999774,53539.55939568001 2023-10-02,13:00:30.000,275,11002569,13445,0,1696251629,13106.643296939998,91.47860388000117,53539.55240856 2023-10-02,13:00:31.000,275,11002597,13565,0,1696251630,13106.724132659998,91.47155475000181,53539.538434320006 2023-10-02,13:00:32.000,275,11002574,13245,0,1696251631,13106.676978490003,91.5208986600046,53539.58035704001 2023-10-02,13:00:33.000,275,11002562,13445,0,1696251632,13106.697187420003,91.56319344000076,53539.53144720001 2023-10-02,13:00:34.000,275,11002605,13405,0,1696251633,13106.697187420003,91.59843909000483,53539.50349872 2023-10-02,13:00:35.000,275,11002532,13765,0,1696251634,13106.690451109993,91.61958648000291,53539.44061464001 2023-10-02,13:00:36.000,275,11002558,13205,0,1696251635,13106.690451109993,91.66188125999906,53539.41266616001 2023-10-02,13:00:37.000,275,11002587,13165,0,1696251636,13106.737605279988,91.66188125999906,53539.48952448001 2023-10-02,13:00:38.000,275,11002568,13925,0,1696251637,13106.744341589998,91.72532343000057,53539.50349872 2023-10-02,13:00:39.000,275,11002596,13445,0,1696251638,13106.744341589998,91.69007778000378,53539.46157600001 2023-10-02,13:00:40.000,275,11002599,13245,0,1696251639,13106.690451109993,91.72532343000057,53539.419653280005 2023-10-02,13:00:41.000,275,11002640,13485,0,1696251640,13106.697187420003,91.767618210004,53539.40567904 2023-10-02,13:00:42.000,275,11002579,13365,0,1696251641,13106.771286829993,91.8028638600008,53539.53144720001 2023-10-02,13:00:43.000,275,11002607,13165,0,1696251642,13106.744341589998,91.82401124999888,53539.419653280005 2023-10-02,13:00:44.000,275,11002595,13565,0,1696251643,13106.804968379998,91.84515864000423,53539.538434320006 2023-10-02,13:00:45.000,275,11002584,13325,0,1696251644,13106.771286829993,91.85925690000295,53539.52446008 2023-10-02,13:00:46.000,275,11002609,13125,0,1696251645,13106.751077899993,91.89450254999974,53539.39170480001 2023-10-02,13:00:47.000,275,11002600,13085,0,1696251646,13106.791495759993,91.88745342000038,53539.45458888 2023-10-02,13:00:48.000,275,11002552,13365,0,1696251647,13106.737605279988,91.90860080999846,53539.45458888 2023-10-02,13:00:49.000,275,11002582,13165,0,1696251648,13106.764550519998,91.91564993999782,53539.46157600001 2023-10-02,13:00:50.000,275,11002595,13125,0,1696251649,13106.724132659998,91.92974820000381,53539.32882072 2023-10-02,13:00:51.000,275,11002563,13565,0,1696251650,13106.703923729998,91.95089559000189,53539.36375632001 2023-10-02,13:00:52.000,275,11002506,13645,0,1696251651,13106.744341589998,91.93679733000317,53539.39170480001 2023-10-02,13:00:53.000,275,11002600,13525,0,1696251652,13106.737605279988,91.96499385000061,53539.370743440006 2023-10-02,13:00:54.000,275,11002598,13645,0,1696251653,13106.757814209988,91.97204297999997,53539.40567904 2023-10-02,13:00:55.000,275,11002552,13365,0,1696251654,13106.703923729998,91.98614123999869,53539.40567904 2023-10-02,13:00:56.000,275,11002547,13565,0,1696251655,13106.663505869998,92.02138689000276,53539.37773056 2023-10-02,13:00:57.000,275,11002591,13085,0,1696251656,13106.636560630002,92.03548515000148,53539.349782080004 2023-10-02,13:00:58.000,275,11002559,13485,0,1696251657,13106.670242179993,92.07073079999827,53539.33580784 2023-10-02,13:00:59.000,275,11002597,13365,0,1696251658,13106.670242179993,92.12007471000106,53539.370743440006 2023-10-02,13:01:00.000,275,11002582,13685,0,1696251659,13106.602879079997,92.15532035999786,53539.3567692 2023-10-02,13:01:01.000,275,11002586,13685,0,1696251660,13106.596142770002,92.17646775000321,53539.38471768 2023-10-02,13:01:02.000,275,11002633,13405,0,1696251661,13106.643296939998,92.16941862000385,53539.38471768 2023-10-02,13:01:03.000,275,11002531,13445,0,1696251662,13106.623088009997,92.23286078999809,53539.30785936 2023-10-02,13:01:04.000,275,11002611,13245,0,1696251663,13106.609615389993,92.21876252999937,53539.3567692 2023-10-02,13:01:05.000,275,11002611,13245,0,1696251664,13106.555724910002,92.31040121999831,53539.300872240005 2023-10-02,13:01:06.000,275,11002531,13285,0,1696251665,13106.542252289997,92.28925383000023,53539.300872240005 2023-10-02,13:01:07.000,275,11002580,13405,0,1696251666,13106.569197529992,92.30335208999895,53539.3567692 2023-10-02,13:01:08.000,275,11002586,13445,0,1696251667,13106.602879079997,92.34564687000238,53539.38471768 2023-10-02,13:01:09.000,275,11002597,13165,0,1696251668,13106.643296939998,92.38794164999854,53539.39869192 2023-10-02,13:01:10.000,275,11002527,13365,0,1696251669,13106.569197529992,92.42318730000261,53539.34279496001 2023-10-02,13:01:11.000,275,11002551,13245,0,1696251670,13106.663505869998,92.42318730000261,53539.31484648001 2023-10-02,13:01:12.000,275,11002563,13645,0,1696251671,13106.683714799998,92.43728556000133,53539.321833600006 2023-10-02,13:01:13.000,275,11002578,13525,0,1696251672,13106.656769560002,92.47253120999812,53539.27292376001 2023-10-02,13:01:14.000,275,11002587,13285,0,1696251673,13106.697187420003,92.52187512000091,53539.26593664 2023-10-02,13:01:15.000,275,11002572,13125,0,1696251674,13106.697187420003,92.55007163999835,53539.300872240005 2023-10-02,13:01:16.000,275,11002595,13165,0,1696251675,13106.717396349988,92.59236642000178,53539.286898 2023-10-02,13:01:17.000,275,11002547,13285,0,1696251676,13106.778023139988,92.62761206999858,53539.36375632001 2023-10-02,13:01:18.000,275,11002592,13405,0,1696251677,13106.892540409994,92.59236642000178,53539.38471768 2023-10-02,13:01:19.000,275,11002561,13245,0,1696251678,13106.906013029999,92.64171033000457,53539.41266616001 2023-10-02,13:01:20.000,275,11002590,13445,0,1696251679,13106.939694579989,92.66990685000201,53539.32882072 2023-10-02,13:01:21.000,275,11002587,13325,0,1696251680,13106.959903509989,92.69105424000008,53539.33580784 2023-10-02,13:01:22.000,275,11002543,13325,0,1696251681,13107.027266609999,92.71220162999816,53539.33580784 2023-10-02,13:01:23.000,275,11002581,13365,0,1696251682,13107.10136601999,92.76154554000095,53539.4266404 2023-10-02,13:01:24.000,275,11002576,13405,0,1696251683,13107.16872912,92.77564379999967,53539.47555024 2023-10-02,13:01:25.000,275,11002610,13125,0,1696251684,13107.18893805,92.79679118999775,53539.321833600006 2023-10-02,13:01:26.000,275,11002619,13405,0,1696251685,13107.22935591,92.80384032000438,53539.38471768 2023-10-02,13:01:27.000,275,11002567,13325,0,1696251686,13107.26303745999,92.78974205999839,53539.44760176 2023-10-02,13:01:28.000,275,11002585,13485,0,1696251687,13107.24956484,92.79679118999775,53539.46157600001 2023-10-02,13:01:29.000,275,11002606,13245,0,1696251688,13107.296719009995,92.80384032000438,53539.45458888 2023-10-02,13:01:30.000,275,11002617,13365,0,1696251689,13107.33040056,92.8179385800031,53539.43362752 2023-10-02,13:01:31.000,275,11002593,13325,0,1696251690,13107.357345799996,92.86023335999926,53539.43362752 2023-10-02,13:01:32.000,275,11002598,13205,0,1696251691,13107.43144521,92.87433161999797,53539.41266616001 2023-10-02,13:01:33.000,275,11002583,13325,0,1696251692,13107.478599379996,92.86728248999862,53539.52446008 2023-10-02,13:01:34.000,275,11002617,13605,0,1696251693,13107.545962479991,92.83908597000118,53539.5663828 2023-10-02,13:01:35.000,275,11002594,13605,0,1696251694,13107.519017239996,92.86728248999862,53539.4965116 2023-10-02,13:01:36.000,275,11002548,13245,0,1696251695,13107.539226169996,92.83203684000182,53539.50349872 2023-10-02,13:01:37.000,275,11002599,13405,0,1696251696,13107.539226169996,92.84613510000054,53539.517472960004 2023-10-02,13:01:38.000,275,11002574,13245,0,1696251697,13107.593116650001,92.86023335999926,53539.58035704001 2023-10-02,13:01:39.000,275,11002575,13245,0,1696251698,13107.647007129992,92.8531842299999,53539.60830552001 2023-10-02,13:01:40.000,275,11002566,13405,0,1696251699,13107.633534510001,92.82498771000246,53539.62227976 2023-10-02,13:01:41.000,275,11002558,13405,0,1696251700,13107.667216059992,92.83908597000118,53539.62926688001 2023-10-02,13:01:42.000,275,11002575,13845,0,1696251701,13107.768260709992,92.82498771000246,53539.636254000005 2023-10-02,13:01:43.000,275,11002577,13525,0,1696251702,13107.741315469997,92.84613510000054,53539.6711896 2023-10-02,13:01:44.000,275,11002595,13565,0,1696251703,13107.768260709992,92.8179385800031,53539.62227976 2023-10-02,13:01:45.000,275,11002573,13285,0,1696251704,13107.741315469997,92.83203684000182,53539.62227976 2023-10-02,13:01:46.000,275,11002543,13605,0,1696251705,13107.801942259997,92.80384032000438,53539.64324112 2023-10-02,13:01:47.000,275,11002615,13205,0,1696251706,13107.862569049998,92.82498771000246,53539.7410608 2023-10-02,13:01:48.000,275,11002557,13525,0,1696251707,13107.909723219993,92.78269292999903,53539.77599640001 2023-10-02,13:01:49.000,275,11002592,13365,0,1696251708,13107.916459530003,92.79679118999775,53539.74804792001 2023-10-02,13:01:50.000,275,11002569,13245,0,1696251709,13107.970350009993,92.76859467000031,53539.76202216 2023-10-02,13:01:51.000,275,11002587,13365,0,1696251710,13108.010767869993,92.78269292999903,53539.86682896001 2023-10-02,13:01:52.000,275,11002601,13285,0,1696251711,13108.044449419998,92.74039815000287,53539.79695776001 2023-10-02,13:01:53.000,275,11002575,13045,0,1696251712,13108.030976799993,92.74039815000287,53539.803944880005 2023-10-02,13:01:54.000,275,11002573,13365,0,1696251713,13108.111812519994,92.76859467000031,53539.81791912001 2023-10-02,13:01:55.000,275,11002587,12925,0,1696251714,13108.084867279998,92.76154554000095,53539.803944880005 2023-10-02,13:01:56.000,275,11002573,13485,0,1696251715,13108.152230379994,92.74039815000287,53539.82490624001 2023-10-02,13:01:57.000,275,11002561,13365,0,1696251716,13108.19938454999,92.7192507600048,53539.92971304 2023-10-02,13:01:58.000,275,11002605,13405,0,1696251717,13108.26674765,92.72629989000416,53539.94368728001 2023-10-02,13:01:59.000,275,11002555,13325,0,1696251718,13108.273483959994,92.7192507600048,53540.01355848001 2023-10-02,13:02:00.000,275,11002554,13405,0,1696251719,13108.28022026999,92.69810336999944,53539.90875168 2023-10-02,13:02:01.000,275,11002573,13205,0,1696251720,13108.334110749995,92.69810336999944,53539.97862288 2023-10-02,13:02:02.000,275,11002615,13165,0,1696251721,13108.42168277999,92.67695598000137,53540.04849408 2023-10-02,13:02:03.000,275,11002592,13325,0,1696251722,13108.42841909,92.66990685000201,53540.06945544 2023-10-02,13:02:04.000,275,11002557,13525,0,1696251723,13108.536200049995,92.68400511000073,53540.11836528 2023-10-02,13:02:05.000,275,11002568,13285,0,1696251724,13108.556408979995,92.65580859000329,53540.17426224 2023-10-02,13:02:06.000,275,11002549,13165,0,1696251725,13108.617035769996,92.64875946000393,53540.11836528 2023-10-02,13:02:07.000,275,11002576,13125,0,1696251726,13108.664189939991,92.63466119999794,53540.17426224 2023-10-02,13:02:08.000,275,11002595,13125,0,1696251727,13108.745025659991,92.6064646800005,53540.16727512 2023-10-02,13:02:09.000,275,11002595,13565,0,1696251728,13108.758498279996,92.59941555000114,53540.188236480004 2023-10-02,13:02:10.000,275,11002550,13445,0,1696251729,13108.792179830001,92.63466119999794,53540.209197840006 2023-10-02,13:02:11.000,275,11002574,13245,0,1696251730,13108.819125069997,92.63466119999794,53540.209197840006 2023-10-02,13:02:12.000,275,11002601,13525,0,1696251731,13108.953851270002,92.58531729000242,53540.29304328 2023-10-02,13:02:13.000,275,11002563,13325,0,1696251732,13109.048159609993,92.61351380999986,53540.307017520005 2023-10-02,13:02:14.000,275,11002614,13765,0,1696251733,13109.135731640003,92.63466119999794,53540.34894024001 2023-10-02,13:02:15.000,275,11002629,12965,0,1696251734,13109.142467949998,92.62761206999858,53540.39086296 2023-10-02,13:02:16.000,275,11002615,13125,0,1696251735,13109.162676879998,92.64171033000457,53540.27208192 2023-10-02,13:02:17.000,275,11002514,13205,0,1696251736,13109.230039979993,92.62056293999922,53540.376888720006 2023-10-02,13:02:18.000,275,11002588,13285,0,1696251737,13109.304139389998,92.65580859000329,53540.48169552 2023-10-02,13:02:19.000,275,11002590,13205,0,1696251738,13109.358029869989,92.64875946000393,53540.46772128001 2023-10-02,13:02:20.000,275,11002544,13365,0,1696251739,13109.39844772999,92.67695598000137,53540.4397728 2023-10-02,13:02:21.000,275,11002574,13285,0,1696251740,13109.411920349994,92.66990685000201,53540.50265688 2023-10-02,13:02:22.000,275,11002599,13445,0,1696251741,13109.47928344999,92.7051524999988,53540.63541216001 2023-10-02,13:02:23.000,275,11002595,13485,0,1696251742,13109.533173929995,92.66285772000265,53540.642399280005 2023-10-02,13:02:24.000,275,11002596,13085,0,1696251743,13109.53991023999,92.67695598000137,53540.66336064001 2023-10-02,13:02:25.000,275,11002624,13405,0,1696251744,13109.56011916999,92.65580859000329,53540.60746368 2023-10-02,13:02:26.000,275,11002612,13445,0,1696251745,13109.573591789995,92.66990685000201,53540.61445080001 2023-10-02,13:02:27.000,275,11002594,13245,0,1696251746,13109.573591789995,92.65580859000329,53540.62143792 2023-10-02,13:02:28.000,275,11002624,13525,0,1696251747,13109.68137274999,92.66285772000265,53540.75419320001 2023-10-02,13:02:29.000,275,11002577,13445,0,1696251748,13109.634218579995,92.67695598000137,53540.712270480006 2023-10-02,13:02:30.000,275,11002573,13285,0,1696251749,13109.674636439995,92.61351380999986,53540.75419320001 2023-10-02,13:02:31.000,275,11002589,13405,0,1696251750,13109.72852692,92.59236642000178,53540.83105152001 2023-10-02,13:02:32.000,275,11002604,13285,0,1696251751,13109.70158167999,92.59941555000114,53540.76816744 2023-10-02,13:02:33.000,275,11002600,13245,0,1696251752,13109.735263229995,92.59236642000178,53540.78214168001 2023-10-02,13:02:34.000,275,11002605,13325,0,1696251753,13109.76220846999,92.57826816000306,53540.86598712 2023-10-02,13:02:35.000,275,11002636,13605,0,1696251754,13109.694845369995,92.52892425000027,53540.859000000004 2023-10-02,13:02:36.000,275,11002603,13165,0,1696251755,13109.72852692,92.52187512000091,53540.86598712 2023-10-02,13:02:37.000,275,11002552,13405,0,1696251756,13109.775681089995,92.49367860000348,53540.9638068 2023-10-02,13:02:38.000,275,11002578,13405,0,1696251757,13109.82957157,92.48662947000412,53540.99175528001 2023-10-02,13:02:39.000,275,11002607,13285,0,1696251758,13109.836307879996,92.5077768600022,53540.9638068 2023-10-02,13:02:40.000,275,11002588,13445,0,1696251759,13109.80262632999,92.4584329499994,53540.93585832 2023-10-02,13:02:41.000,275,11002623,13245,0,1696251760,13109.856516809996,92.43728556000133,53541.05463936 2023-10-02,13:02:42.000,275,11002592,13645,0,1696251761,13109.917143599996,92.38089251999918,53541.08957496001 2023-10-02,13:02:43.000,275,11002616,13085,0,1696251762,13109.896934669996,92.37384338999982,53541.07560072 2023-10-02,13:02:44.000,275,11002592,13445,0,1696251763,13109.991243010001,92.35269600000174,53541.08258784 2023-10-02,13:02:45.000,275,11002603,13205,0,1696251764,13110.004715629992,92.3244994800043,53541.145471920005 2023-10-02,13:02:46.000,275,11002569,13365,0,1696251765,13109.984506699991,92.37384338999982,53541.145471920005 2023-10-02,13:02:47.000,275,11002584,13285,0,1696251766,13110.031660870001,92.31745034999767,53541.1035492 2023-10-02,13:02:48.000,275,11002572,13325,0,1696251767,13110.024924559992,92.23990992000472,53541.13848480001 2023-10-02,13:02:49.000,275,11002590,13405,0,1696251768,13110.004715629992,92.21171340000001,53541.215343120006 2023-10-02,13:02:50.000,275,11002576,13245,0,1696251769,13109.977770389996,92.20466427000065,53541.16643328001 2023-10-02,13:02:51.000,275,11002580,13285,0,1696251770,13109.997979319996,92.16941862000385,53541.20136888 2023-10-02,13:02:52.000,275,11002580,13445,0,1696251771,13110.119232899997,92.09892732000299,53541.264252960005 2023-10-02,13:02:53.000,275,11002611,13405,0,1696251772,13110.152914450002,92.07777993000491,53541.362072640004 2023-10-02,13:02:54.000,275,11002562,13645,0,1696251773,13110.179859689997,92.0495834100002,53541.35508552001 2023-10-02,13:02:55.000,275,11002610,12925,0,1696251774,13110.173123380002,92.03548515000148,53541.37604688001 2023-10-02,13:02:56.000,275,11002585,13365,0,1696251775,13110.159650759997,92.0143377600034,53541.25726584001 2023-10-02,13:02:57.000,275,11002585,13605,0,1696251776,13110.240486479997,91.97204297999997,53541.313162800005 2023-10-02,13:02:58.000,275,11002580,13445,0,1696251777,13110.314585890002,91.94384646000253,53541.34111128 2023-10-02,13:02:59.000,275,11002600,13285,0,1696251778,13110.341531129998,91.89450254999974,53541.39700824 2023-10-02,13:03:00.000,275,11002578,13285,0,1696251779,13110.375212679988,91.83106037999823,53541.37604688001 2023-10-02,13:03:01.000,275,11002550,13245,0,1696251780,13110.361740059998,91.79581473000144,53541.36905976 2023-10-02,13:03:02.000,275,11002608,13405,0,1696251781,13110.435839469988,91.76056908000464,53541.46687944 2023-10-02,13:03:03.000,275,11002597,13525,0,1696251782,13110.449312089993,91.7041760400025,53541.45989232 2023-10-02,13:03:04.000,275,11002594,13245,0,1696251783,13110.476257329989,91.69007778000378,53541.45989232 2023-10-02,13:03:05.000,275,11002578,13205,0,1696251784,13110.449312089993,91.64778300000035,53541.46687944 2023-10-02,13:03:06.000,275,11002561,13485,0,1696251785,13110.503202569998,91.60548822000419,53541.42495672001 2023-10-02,13:03:07.000,275,11002591,13285,0,1696251786,13110.523411499998,91.53499692000332,53541.47386656001 2023-10-02,13:03:08.000,275,11002596,13245,0,1696251787,13110.563829359999,91.49975126999925,53541.49482792001 2023-10-02,13:03:09.000,275,11002608,13125,0,1696251788,13110.557093049989,91.46450562000246,53541.52277640001 2023-10-02,13:03:10.000,275,11002562,13445,0,1696251789,13110.584038289999,91.43630909999774,53541.56469912 2023-10-02,13:03:11.000,275,11002609,13165,0,1696251790,13110.624456149999,91.36581780000415,53541.63457032 2023-10-02,13:03:12.000,275,11002584,13245,0,1696251791,13110.624456149999,91.36581780000415,53541.57867336 2023-10-02,13:03:13.000,275,11002604,13125,0,1696251792,13110.63792876999,91.28122824000457,53541.64155744001 2023-10-02,13:03:14.000,275,11002545,13405,0,1696251793,13110.67834662999,91.27417910999793,53541.57867336 2023-10-02,13:03:15.000,275,11002594,13325,0,1696251794,13110.604247219999,91.26712997999857,53541.66950592001 2023-10-02,13:03:16.000,275,11002605,13685,0,1696251795,13110.671610319994,91.23188433000178,53541.66950592001 2023-10-02,13:03:17.000,275,11002592,13365,0,1696251796,13110.68508294,91.20368781000434,53541.74636424 2023-10-02,13:03:18.000,275,11002574,13605,0,1696251797,13110.7255008,91.16139303000091,53541.73937712001 2023-10-02,13:03:19.000,275,11002559,13085,0,1696251798,13110.69855555999,91.11909825000475,53541.73239 2023-10-02,13:03:20.000,275,11002589,13525,0,1696251799,13110.671610319994,91.18958954999835,53541.69046728001 2023-10-02,13:03:21.000,275,11002585,13325,0,1696251800,13110.631192459994,91.11909825000475,53541.71142864001 2023-10-02,13:03:22.000,275,11002583,13205,0,1696251801,13110.671610319994,91.0627052100026,53541.77431272 2023-10-02,13:03:23.000,275,11002584,13525,0,1696251802,13110.63792876999,91.04860695000389,53541.767325600005 2023-10-02,13:03:24.000,275,11002627,13205,0,1696251803,13110.691819249994,91.04860695000389,53541.85117104 2023-10-02,13:03:25.000,275,11002544,13325,0,1696251804,13110.671610319994,90.99221391000174,53541.84418392 2023-10-02,13:03:26.000,275,11002580,13405,0,1696251805,13110.68508294,90.99221391000174,53541.75335136 2023-10-02,13:03:27.000,275,11002634,13245,0,1696251806,13110.671610319994,90.97106652000366,53541.85815816001 2023-10-02,13:03:28.000,275,11002559,13605,0,1696251807,13110.651401389994,90.97811565000302,53541.8022612 2023-10-02,13:03:29.000,275,11002567,13205,0,1696251808,13110.604247219999,90.97811565000302,53541.78129984 2023-10-02,13:03:30.000,275,11002579,13165,0,1696251809,13110.590774599994,91.00631217000046,53541.75335136 2023-10-02,13:03:31.000,275,11002601,13445,0,1696251810,13110.584038289999,90.97106652000366,53541.78828696001 2023-10-02,13:03:32.000,275,11002581,13125,0,1696251811,13110.624456149999,90.94286999999895,53541.816235440005 2023-10-02,13:03:33.000,275,11002592,13725,0,1696251812,13110.664874009999,90.92172261000087,53541.886106640006 2023-10-02,13:03:34.000,275,11002602,13565,0,1696251813,13110.63792876999,90.92877174000023,53541.886106640006 2023-10-02,13:03:35.000,275,11002623,13405,0,1696251814,13110.63792876999,90.91467348000151,53541.90008088 2023-10-02,13:03:36.000,275,11002602,13285,0,1696251815,13110.557093049989,90.9499191299983,53541.816235440005 2023-10-02,13:03:37.000,275,11002615,13365,0,1696251816,13110.523411499998,90.90762435000215,53541.886106640006 2023-10-02,13:03:38.000,275,11002579,13445,0,1696251817,13110.604247219999,90.89352609000343,53541.8721324 2023-10-02,13:03:39.000,275,11002580,13445,0,1696251818,13110.563829359999,90.92172261000087,53541.8721324 2023-10-02,13:03:40.000,275,11002581,13445,0,1696251819,13110.557093049989,90.87942783000472,53541.865145280004 2023-10-02,13:03:41.000,275,11002610,13165,0,1696251820,13110.557093049989,90.83713305000128,53541.90706800001 2023-10-02,13:03:42.000,275,11002574,13365,0,1696251821,13110.570565669994,90.84418218000064,53541.935016480005 2023-10-02,13:03:43.000,275,11002587,13325,0,1696251822,13110.570565669994,90.85828043999936,53541.9420036 2023-10-02,13:03:44.000,275,11002565,13405,0,1696251823,13110.530147809994,90.87942783000472,53541.92104224 2023-10-02,13:03:45.000,275,11002606,13325,0,1696251824,13110.523411499998,90.84418218000064,53541.89309376 2023-10-02,13:03:46.000,275,11002580,13325,0,1696251825,13110.516675189989,90.83008392000193,53541.85117104 2023-10-02,13:03:47.000,275,11002564,13325,0,1696251826,13110.543620429999,90.80893653000385,53541.935016480005 2023-10-02,13:03:48.000,275,11002595,13485,0,1696251827,13110.570565669994,90.78074000999914,53541.90706800001 2023-10-02,13:03:49.000,275,11002616,13245,0,1696251828,13110.469521019993,90.83713305000128,53541.80924832001 2023-10-02,13:03:50.000,275,11002583,13205,0,1696251829,13110.570565669994,90.80188740000449,53541.89309376 2023-10-02,13:03:51.000,275,11002611,13325,0,1696251830,13110.503202569998,90.78074000999914,53541.83719680001 2023-10-02,13:03:52.000,275,11002609,13245,0,1696251831,13110.516675189989,90.7877891399985,53541.8721324 2023-10-02,13:03:53.000,275,11002620,13325,0,1696251832,13110.530147809994,90.75959262000106,53541.91405512 2023-10-02,13:03:54.000,275,11002585,13525,0,1696251833,13110.496466259989,90.74549436000234,53541.87911952001 2023-10-02,13:03:55.000,275,11002592,13085,0,1696251834,13110.429103159993,90.73139610000362,53541.84418392 2023-10-02,13:03:56.000,275,11002589,13565,0,1696251835,13110.476257329989,90.74549436000234,53541.8721324 2023-10-02,13:03:57.000,275,11002608,13485,0,1696251836,13110.516675189989,90.69615044999955,53541.96995208 2023-10-02,13:03:58.000,275,11002593,13365,0,1696251837,13110.496466259989,90.71024870999827,53541.92802936001 2023-10-02,13:03:59.000,275,11002620,13205,0,1696251838,13110.509938879994,90.7172978400049,53541.97693920001 2023-10-02,13:04:00.000,275,11002564,13245,0,1696251839,13110.422366849998,90.71024870999827,53541.90008088 2023-10-02,13:04:01.000,275,11002582,13525,0,1696251840,13110.408894229993,90.6538556700034,53541.886106640006 2023-10-02,13:04:02.000,275,11002569,13205,0,1696251841,13110.449312089993,90.63270827999804,53541.95597784001 2023-10-02,13:04:03.000,275,11002585,13445,0,1696251842,13110.449312089993,90.62565914999868,53541.9420036 2023-10-02,13:04:04.000,275,11002600,13245,0,1696251843,13110.476257329989,90.63975741000468,53541.9420036 2023-10-02,13:04:05.000,275,11002589,13365,0,1696251844,13110.469521019993,90.64680654000404,53541.91405512 2023-10-02,13:04:06.000,275,11002588,13285,0,1696251845,13110.482993639998,90.62565914999868,53541.90706800001 2023-10-02,13:04:07.000,275,11002597,13005,0,1696251846,13110.496466259989,90.59041350000189,53541.92802936001 2023-10-02,13:04:08.000,275,11002588,13285,0,1696251847,13110.462784709998,90.59746263000125,53541.91405512 2023-10-02,13:04:09.000,275,11002574,13205,0,1696251848,13110.503202569998,90.57631524000317,53541.90706800001 2023-10-02,13:04:10.000,275,11002598,13565,0,1696251849,13110.415630539988,90.62565914999868,53541.767325600005 2023-10-02,13:04:11.000,275,11002580,13125,0,1696251850,13110.449312089993,90.62565914999868,53541.82322256 2023-10-02,13:04:12.000,275,11002588,13565,0,1696251851,13110.523411499998,90.64680654000404,53541.90008088 2023-10-02,13:04:13.000,275,11002621,13565,0,1696251852,13110.550356739994,90.64680654000404,53541.92802936001 2023-10-02,13:04:14.000,275,11002585,13525,0,1696251853,13110.563829359999,90.64680654000404,53541.87911952001 2023-10-02,13:04:15.000,275,11002600,13445,0,1696251854,13110.577301979989,90.62565914999868,53541.91405512 2023-10-02,13:04:16.000,275,11002627,13525,0,1696251855,13110.469521019993,90.66090480000275,53541.8022612 2023-10-02,13:04:17.000,275,11002604,13325,0,1696251856,13110.509938879994,90.66090480000275,53541.82322256 2023-10-02,13:04:18.000,275,11002608,13525,0,1696251857,13110.563829359999,90.6538556700034,53541.886106640006 2023-10-02,13:04:19.000,275,11002571,13285,0,1696251858,13110.523411499998,90.62565914999868,53541.90008088 2023-10-02,13:04:20.000,275,11002593,13605,0,1696251859,13110.523411499998,90.63975741000468,53541.8721324 2023-10-02,13:04:21.000,275,11002568,13085,0,1696251860,13110.516675189989,90.61861001999932,53541.91405512 2023-10-02,13:04:22.000,275,11002558,13245,0,1696251861,13110.584038289999,90.62565914999868,53541.95597784001 2023-10-02,13:04:23.000,275,11002637,13765,0,1696251862,13110.550356739994,90.61156088999996,53541.97693920001 2023-10-02,13:04:24.000,275,11002623,13285,0,1696251863,13110.530147809994,90.58336437000253,53541.9420036 2023-10-02,13:04:25.000,275,11002585,13365,0,1696251864,13110.516675189989,90.6045117600006,53541.90008088 2023-10-02,13:04:26.000,275,11002602,13725,0,1696251865,13110.482993639998,90.61156088999996,53541.85117104 2023-10-02,13:04:27.000,275,11002593,13245,0,1696251866,13110.536884119989,90.53402045999974,53541.96995208 2023-10-02,13:04:28.000,275,11002597,13205,0,1696251867,13110.543620429999,90.54811871999846,53541.983926320005 2023-10-02,13:04:29.000,275,11002549,13485,0,1696251868,13110.543620429999,90.5058239400023,53541.96995208 2023-10-02,13:04:30.000,275,11002569,13165,0,1696251869,13110.469521019993,90.51992220000102,53541.9420036 2023-10-02,13:04:31.000,275,11002630,13445,0,1696251870,13110.462784709998,90.47057828999823,53541.92802936001 2023-10-02,13:04:32.000,275,11002569,13125,0,1696251871,13110.469521019993,90.49172568000358,53541.92104224 2023-10-02,13:04:33.000,275,11002620,13285,0,1696251872,13110.456048399989,90.46352915999887,53541.94899072 2023-10-02,13:04:34.000,275,11002548,13525,0,1696251873,13110.361740059998,90.41418525000336,53541.935016480005 2023-10-02,13:04:35.000,275,11002552,13245,0,1696251874,13110.321322199998,90.42828351000207,53541.91405512 2023-10-02,13:04:36.000,275,11002621,13165,0,1696251875,13110.314585890002,90.36484134000057,53541.90008088 2023-10-02,13:04:37.000,275,11002585,13285,0,1696251876,13110.334794820003,90.31549742999778,53542.00488768001 2023-10-02,13:04:38.000,275,11002598,13365,0,1696251877,13110.307849579993,90.35779221000121,53541.9420036 2023-10-02,13:04:39.000,275,11002606,13205,0,1696251878,13110.280904339998,90.27320265000162,53541.90008088 2023-10-02,13:04:40.000,275,11002585,13405,0,1696251879,13110.193332310002,90.24500613000419,53541.886106640006 2023-10-02,13:04:41.000,275,11002597,12925,0,1696251880,13110.112496590002,90.20976048000011,53541.90008088 2023-10-02,13:04:42.000,275,11002584,13445,0,1696251881,13110.119232899997,90.18156396000268,53541.90008088 2023-10-02,13:04:43.000,275,11002589,13205,0,1696251882,13110.099023969997,90.12517092000053,53541.89309376 2023-10-02,13:04:44.000,275,11002566,12965,0,1696251883,13110.065342419992,90.13222004999989,53541.92802936001 2023-10-02,13:04:45.000,275,11002586,13605,0,1696251884,13110.018188249996,90.06877787999838,53541.89309376 2023-10-02,13:04:46.000,275,11002550,13325,0,1696251885,13109.991243010001,90.05467961999966,53541.87911952001 2023-10-02,13:04:47.000,275,11002620,13285,0,1696251886,13109.997979319996,89.99828658000479,53541.865145280004 2023-10-02,13:04:48.000,275,11002580,13325,0,1696251887,13109.937352529996,89.97713918999943,53541.865145280004 2023-10-02,13:04:49.000,275,11002576,13405,0,1696251888,13109.917143599996,89.948942670002,53541.83020968001 2023-10-02,13:04:50.000,275,11002611,13245,0,1696251889,13109.84304418999,89.96304093000072,53541.75335136 2023-10-02,13:04:51.000,275,11002571,13365,0,1696251890,13109.795890019996,89.94189354000264,53541.79527408 2023-10-02,13:04:52.000,275,11002601,13125,0,1696251891,13109.82283525999,89.91369701999793,53541.87911952001 2023-10-02,13:04:53.000,275,11002611,13405,0,1696251892,13109.82283525999,89.88550050000049,53541.85815816001 2023-10-02,13:04:54.000,275,11002621,13365,0,1696251893,13109.795890019996,89.88550050000049,53541.85117104 2023-10-02,13:04:55.000,275,11002575,13285,0,1696251894,13109.775681089995,89.85730398000305,53541.78828696001 2023-10-02,13:04:56.000,275,11002628,13325,0,1696251895,13109.68137274999,89.82910745999834,53541.78129984 2023-10-02,13:04:57.000,275,11002593,13485,0,1696251896,13109.70158167999,89.82910745999834,53541.78828696001 2023-10-02,13:04:58.000,275,11002559,13405,0,1696251897,13109.715054299995,89.79386181000154,53541.77431272 2023-10-02,13:04:59.000,275,11002574,13525,0,1696251898,13109.694845369995,89.79386181000154,53541.76033848001 2023-10-02,13:05:00.000,275,11002630,13645,0,1696251899,13109.6476912,89.79386181000154,53541.718415760006 2023-10-02,13:05:01.000,275,11002616,13085,0,1696251900,13109.72179060999,89.78681268000219,53541.73937712001 2023-10-02,13:05:02.000,275,11002590,13245,0,1696251901,13109.68137274999,89.75156702999811,53541.78129984 2023-10-02,13:05:03.000,275,11002614,13565,0,1696251902,13109.68810906,89.74451789999875,53541.67649304 2023-10-02,13:05:04.000,275,11002587,13245,0,1696251903,13109.66116381999,89.73041964000004,53541.718415760006 2023-10-02,13:05:05.000,275,11002593,13045,0,1696251904,13109.64095488999,89.7374687699994,53541.70444152 2023-10-02,13:05:06.000,275,11002606,13205,0,1696251905,13109.634218579995,89.7374687699994,53541.73937712001 2023-10-02,13:05:07.000,275,11002624,13405,0,1696251906,13109.614009649995,89.68812486000388,53541.71142864001 2023-10-02,13:05:08.000,275,11002562,13325,0,1696251907,13109.573591789995,89.73041964000004,53541.70444152 2023-10-02,13:05:09.000,275,11002565,13365,0,1696251908,13109.58032809999,89.68107573000452,53541.74636424 2023-10-02,13:05:10.000,275,11002593,13365,0,1696251909,13109.593800719995,89.7022231200026,53541.78828696001 2023-10-02,13:05:11.000,275,11002555,13325,0,1696251910,13109.62074595999,89.68812486000388,53541.697454400004 2023-10-02,13:05:12.000,275,11002569,13125,0,1696251911,13109.553382859995,89.68812486000388,53541.66950592001 2023-10-02,13:05:13.000,275,11002591,13365,0,1696251912,13109.52643762,89.63173182000173,53541.66950592001 2023-10-02,13:05:14.000,275,11002596,13205,0,1696251913,13109.52643762,89.6035353000043,53541.74636424 2023-10-02,13:05:15.000,275,11002567,13445,0,1696251914,13109.492756069994,89.6035353000043,53541.72540288 2023-10-02,13:05:16.000,275,11002579,13565,0,1696251915,13109.445601899999,89.63173182000173,53541.65553168 2023-10-02,13:05:17.000,275,11002570,13005,0,1696251916,13109.432129279994,89.58238790999894,53541.66251880001 2023-10-02,13:05:18.000,275,11002593,13325,0,1696251917,13109.432129279994,89.57533877999958,53541.69046728001 2023-10-02,13:05:19.000,275,11002584,13445,0,1696251918,13109.432129279994,89.5541913900015,53541.68348016 2023-10-02,13:05:20.000,275,11002584,13285,0,1696251919,13109.337820939989,89.5541913900015,53541.6275832 2023-10-02,13:05:21.000,275,11002621,13605,0,1696251920,13109.331084629994,89.54009313000279,53541.58566048 2023-10-02,13:05:22.000,275,11002628,13245,0,1696251921,13109.277194149989,89.54009313000279,53541.67649304 2023-10-02,13:05:23.000,275,11002594,13445,0,1696251922,13109.331084629994,89.51894574000471,53541.66950592001 2023-10-02,13:05:24.000,275,11002587,13205,0,1696251923,13109.337820939989,89.46255270000256,53541.71142864001 2023-10-02,13:05:25.000,275,11002594,12965,0,1696251924,13109.337820939989,89.44845444000384,53541.648544560005 2023-10-02,13:05:26.000,275,11002594,13445,0,1696251925,13109.270457839993,89.46960183000192,53541.61360896 2023-10-02,13:05:27.000,275,11002588,13045,0,1696251926,13109.283930459998,89.4555035700032,53541.60662184 2023-10-02,13:05:28.000,275,11002543,13285,0,1696251927,13109.209831049993,89.49074922,53541.62059608001 2023-10-02,13:05:29.000,275,11002608,13285,0,1696251928,13109.209831049993,89.42730704999849,53541.599634720005 2023-10-02,13:05:30.000,275,11002612,13445,0,1696251929,13109.176149499988,89.44140531000448,53541.57168624001 2023-10-02,13:05:31.000,275,11002612,13445,0,1696251930,13108.960587579997,89.43435617999785,53541.313162800005 2023-10-02,13:05:32.000,275,11002654,13685,0,1696251931,13108.994269130002,89.44845444000384,53541.37604688001 2023-10-02,13:05:33.000,275,11002598,13405,0,1696251932,13109.108786399993,89.42730704999849,53541.57867336 2023-10-02,13:05:34.000,275,11002573,13285,0,1696251933,13109.081841159998,89.40615966000041,53541.60662184 2023-10-02,13:05:35.000,275,11002580,13445,0,1696251934,13109.075104850002,89.42730704999849,53541.480853680005 2023-10-02,13:05:36.000,275,11002602,13365,0,1696251935,13108.953851270002,89.3920614000017,53541.47386656001 2023-10-02,13:05:37.000,275,11002574,13405,0,1696251936,13108.940378649997,89.42025791999913,53541.41098248 2023-10-02,13:05:38.000,275,11002589,13245,0,1696251937,13108.940378649997,89.34976661999826,53541.45989232 2023-10-02,13:05:39.000,275,11002592,13405,0,1696251938,13108.899960789997,89.3568157500049,53541.43893096 2023-10-02,13:05:40.000,275,11002585,13645,0,1696251939,13108.846070309992,89.36386488000426,53541.383034000006 2023-10-02,13:05:41.000,275,11002591,13405,0,1696251940,13108.805652449992,89.3568157500049,53541.37604688001 2023-10-02,13:05:42.000,275,11002562,13405,0,1696251941,13108.819125069997,89.32861923000019,53541.39700824 2023-10-02,13:05:43.000,275,11002583,13565,0,1696251942,13108.751761970001,89.33566835999954,53541.40399536001 2023-10-02,13:05:44.000,275,11002579,13405,0,1696251943,13108.664189939991,89.31452097000147,53541.362072640004 2023-10-02,13:05:45.000,275,11002559,13365,0,1696251944,13108.63050839,89.33566835999954,53541.28521432001 2023-10-02,13:05:46.000,275,11002594,13565,0,1696251945,13108.617035769996,89.30042271000275,53541.30617568001 2023-10-02,13:05:47.000,275,11002570,13045,0,1696251946,13108.576617909996,89.30042271000275,53541.27124008 2023-10-02,13:05:48.000,275,11002557,13405,0,1696251947,13108.63050839,89.30747184000211,53541.33412416001 2023-10-02,13:05:49.000,275,11002569,13405,0,1696251948,13108.59009053,89.34976661999826,53541.29918856 2023-10-02,13:05:50.000,275,11002547,13245,0,1696251949,13108.54293635999,89.3568157500049,53541.25726584001 2023-10-02,13:05:51.000,275,11002565,13285,0,1696251950,13108.59009053,89.37091401000362,53541.27124008 2023-10-02,13:05:52.000,275,11002554,13285,0,1696251951,13108.536200049995,89.38501227000233,53541.25027872 2023-10-02,13:05:53.000,275,11002580,13245,0,1696251952,13108.50251849999,89.3427174899989,53541.30617568001 2023-10-02,13:05:54.000,275,11002569,13165,0,1696251953,13108.495782189995,89.3427174899989,53541.25726584001 2023-10-02,13:05:55.000,275,11002555,13005,0,1696251954,13108.42168277999,89.33566835999954,53541.13848480001 2023-10-02,13:05:56.000,275,11002626,13325,0,1696251955,13108.44189170999,89.32157010000083,53541.22931736 2023-10-02,13:05:57.000,275,11002539,13485,0,1696251956,13108.50925481,89.30042271000275,53541.22931736 2023-10-02,13:05:58.000,275,11002586,13565,0,1696251957,13108.435155399995,89.32157010000083,53541.215343120006 2023-10-02,13:05:59.000,275,11002598,13605,0,1696251958,13108.40821016,89.32157010000083,53541.194381760004 2023-10-02,13:06:00.000,275,11002585,12885,0,1696251959,13108.334110749995,89.34976661999826,53541.18739464001 2023-10-02,13:06:01.000,275,11002567,13285,0,1696251960,13108.32063812999,89.3427174899989,53541.18739464001 2023-10-02,13:06:02.000,275,11002543,13365,0,1696251961,13108.3677923,89.3427174899989,53541.25027872 2023-10-02,13:06:03.000,275,11002605,13365,0,1696251962,13108.354319679995,89.37091401000362,53541.194381760004 2023-10-02,13:06:04.000,275,11002580,13485,0,1696251963,13108.3677923,89.34976661999826,53541.25726584001 2023-10-02,13:06:05.000,275,11002593,13125,0,1696251964,13108.34758337,89.3427174899989,53541.1734204 2023-10-02,13:06:06.000,275,11002592,13285,0,1696251965,13108.34084705999,89.32861923000019,53541.16643328001 2023-10-02,13:06:07.000,275,11002579,13845,0,1696251966,13108.293692889994,89.34976661999826,53541.145471920005 2023-10-02,13:06:08.000,275,11002582,13405,0,1696251967,13108.293692889994,89.37091401000362,53541.07560072 2023-10-02,13:06:09.000,275,11002623,13325,0,1696251968,13108.246538719999,89.40615966000041,53541.096562080005 2023-10-02,13:06:10.000,275,11002548,13325,0,1696251969,13108.206120859999,89.37091401000362,53541.1035492 2023-10-02,13:06:11.000,275,11002595,13485,0,1696251970,13108.132021449994,89.39911053000105,53541.047652240006 2023-10-02,13:06:12.000,275,11002606,13005,0,1696251971,13108.172439309994,89.39911053000105,53541.06861360001 2023-10-02,13:06:13.000,275,11002624,13525,0,1696251972,13108.19938454999,89.3920614000017,53541.096562080005 2023-10-02,13:06:14.000,275,11002555,13165,0,1696251973,13108.17917561999,89.39911053000105,53541.096562080005 2023-10-02,13:06:15.000,275,11002583,13565,0,1696251974,13108.132021449994,89.42025791999913,53541.06162648 2023-10-02,13:06:16.000,275,11002567,13485,0,1696251975,13108.105076209999,89.4555035700032,53540.99175528001 2023-10-02,13:06:17.000,275,11002573,13245,0,1696251976,13108.111812519994,89.4555035700032,53540.94983256001 2023-10-02,13:06:18.000,275,11002606,13445,0,1696251977,13108.138757759989,89.4555035700032,53541.00572952 2023-10-02,13:06:19.000,275,11002625,13525,0,1696251978,13108.125285139999,89.48370009000064,53540.99175528001 2023-10-02,13:06:20.000,275,11002601,13445,0,1696251979,13108.125285139999,89.51189660999808,53540.9638068 2023-10-02,13:06:21.000,275,11002614,13285,0,1696251980,13108.152230379994,89.51894574000471,53540.9638068 2023-10-02,13:06:22.000,275,11002580,13205,0,1696251981,13108.185911929999,89.54714226000215,53540.99175528001 2023-10-02,13:06:23.000,275,11002525,13165,0,1696251982,13108.138757759989,89.58238790999894,53540.977781040005 2023-10-02,13:06:24.000,275,11002611,13445,0,1696251983,13108.132021449994,89.58238790999894,53540.98476816 2023-10-02,13:06:25.000,275,11002638,13445,0,1696251984,13108.051185729993,89.56828965000022,53540.94983256001 2023-10-02,13:06:26.000,275,11002583,13565,0,1696251985,13108.017504179988,89.56828965000022,53540.92188408001 2023-10-02,13:06:27.000,275,11002580,13325,0,1696251986,13108.024240489998,89.6035353000043,53540.98476816 2023-10-02,13:06:28.000,275,11002551,13325,0,1696251987,13108.037713109989,89.5894370399983,53540.977781040005 2023-10-02,13:06:29.000,275,11002611,13485,0,1696251988,13107.963613699998,89.61763356000301,53540.94284544 2023-10-02,13:06:30.000,275,11002572,13685,0,1696251989,13107.929932149993,89.56124052000087,53540.90092272001 2023-10-02,13:06:31.000,275,11002586,13405,0,1696251990,13107.916459530003,89.59648616999766,53540.95681968 2023-10-02,13:06:32.000,275,11002585,13525,0,1696251991,13107.902986909998,89.58238790999894,53540.95681968 2023-10-02,13:06:33.000,275,11002585,13285,0,1696251992,13107.862569049998,89.61058443000366,53540.98476816 2023-10-02,13:06:34.000,275,11002602,13565,0,1696251993,13107.781733329997,89.63878095000109,53540.79611592 2023-10-02,13:06:35.000,275,11002552,13205,0,1696251994,13107.754788090002,89.63173182000173,53540.85201288001 2023-10-02,13:06:36.000,275,11002556,13165,0,1696251995,13107.761524399997,89.63173182000173,53540.859000000004 2023-10-02,13:06:37.000,275,11002620,13005,0,1696251996,13107.801942259997,89.62468269000237,53540.94983256001 2023-10-02,13:06:38.000,275,11002597,13445,0,1696251997,13107.808678569992,89.63878095000109,53540.86598712 2023-10-02,13:06:39.000,275,11002583,13285,0,1696251998,13107.707633919992,89.67402659999789,53540.92188408001 2023-10-02,13:06:40.000,275,11002603,13485,0,1696251999,13107.707633919992,89.71632138000132,53540.7891288 2023-10-02,13:06:41.000,275,11002589,13085,0,1696252000,13107.687424989992,89.7374687699994,53540.79611592 2023-10-02,13:06:42.000,275,11002599,13445,0,1696252001,13107.673952370002,89.7374687699994,53540.73323184001 2023-10-02,13:06:43.000,275,11002625,13285,0,1696252002,13107.714370230002,89.7374687699994,53540.82406440001 2023-10-02,13:06:44.000,275,11002560,13285,0,1696252003,13107.667216059992,89.74451789999875,53540.83105152001 2023-10-02,13:06:45.000,275,11002560,13245,0,1696252004,13107.620061889997,89.75156702999811,53540.761180320005 2023-10-02,13:06:46.000,275,11002552,13645,0,1696252005,13107.586380339992,89.75156702999811,53540.73323184001 2023-10-02,13:06:47.000,275,11002568,13325,0,1696252006,13107.593116650001,89.80796007000026,53540.80310304001 2023-10-02,13:06:48.000,275,11002587,12965,0,1696252007,13107.606589269992,89.8009109400009,53540.74720608 2023-10-02,13:06:49.000,275,11002571,13085,0,1696252008,13107.572907720001,89.8502548500037,53540.74720608 2023-10-02,13:06:50.000,275,11002587,13365,0,1696252009,13107.525753549991,89.86435311000241,53540.642399280005 2023-10-02,13:06:51.000,275,11002617,13285,0,1696252010,13107.485335689991,89.90664788999857,53540.61445080001 2023-10-02,13:06:52.000,275,11002609,13445,0,1696252011,13107.586380339992,89.91369701999793,53540.7192576 2023-10-02,13:06:53.000,275,11002589,13765,0,1696252012,13107.539226169996,89.94189354000264,53540.6493864 2023-10-02,13:06:54.000,275,11002568,13325,0,1696252013,13107.552698790001,89.94189354000264,53540.68432200001 2023-10-02,13:06:55.000,275,11002580,13605,0,1696252014,13107.519017239996,89.93484441000328,53540.65637352001 2023-10-02,13:06:56.000,275,11002554,13525,0,1696252015,13107.465126759991,89.948942670002,53540.62143792 2023-10-02,13:06:57.000,275,11002580,13485,0,1696252016,13107.485335689991,89.99828658000479,53540.61445080001 2023-10-02,13:06:58.000,275,11002606,13245,0,1696252017,13107.505544619991,90.02648310000222,53540.642399280005 2023-10-02,13:06:59.000,275,11002587,13165,0,1696252018,13107.478599379996,90.0123848400035,53540.65637352001 2023-10-02,13:07:00.000,275,11002591,13565,0,1696252019,13107.458390449996,90.0476304900003,53540.5795152 2023-10-02,13:07:01.000,275,11002554,13325,0,1696252020,13107.465126759991,90.06877787999838,53540.61445080001 2023-10-02,13:07:02.000,275,11002585,13525,0,1696252021,13107.539226169996,90.06877787999838,53540.62842504 2023-10-02,13:07:03.000,275,11002618,13325,0,1696252022,13107.465126759991,90.08287614000437,53540.67034776 2023-10-02,13:07:04.000,275,11002581,13725,0,1696252023,13107.397763659996,90.15336743999796,53540.544579600006 2023-10-02,13:07:05.000,275,11002570,13165,0,1696252024,13107.45165414,90.17451483000332,53540.61445080001 2023-10-02,13:07:06.000,275,11002588,13285,0,1696252025,13107.424708899991,90.21680960999947,53540.55156672 2023-10-02,13:07:07.000,275,11002604,13685,0,1696252026,13107.40449996999,90.25205526000354,53540.544579600006 2023-10-02,13:07:08.000,275,11002575,13445,0,1696252027,13107.465126759991,90.23795700000483,53540.57252808 2023-10-02,13:07:09.000,275,11002658,13325,0,1696252028,13107.45165414,90.25205526000354,53540.63541216001 2023-10-02,13:07:10.000,275,11002575,13205,0,1696252029,13107.47186307,90.26615352000226,53540.66336064001 2023-10-02,13:07:11.000,275,11002588,13285,0,1696252030,13107.40449996999,90.27320265000162,53540.55855384 2023-10-02,13:07:12.000,275,11002602,13485,0,1696252031,13107.37081842,90.28025178000098,53540.51663112001 2023-10-02,13:07:13.000,275,11002625,13245,0,1696252032,13107.377554729996,90.32254656000441,53540.53060536 2023-10-02,13:07:14.000,275,11002621,13085,0,1696252033,13107.397763659996,90.35074308000185,53540.55156672 2023-10-02,13:07:15.000,275,11002574,13245,0,1696252034,13107.296719009995,90.37189046999993,53540.48868264001 2023-10-02,13:07:16.000,275,11002613,13285,0,1696252035,13107.35060949,90.44943090000015,53540.56554096001 2023-10-02,13:07:17.000,275,11002572,13405,0,1696252036,13107.39102735,90.42123438000272,53540.60746368 2023-10-02,13:07:18.000,275,11002578,13565,0,1696252037,13107.37081842,90.49877481000294,53540.58650232001 2023-10-02,13:07:19.000,275,11002648,13525,0,1696252038,13107.337136869995,90.5410695899991,53540.593489440005 2023-10-02,13:07:20.000,275,11002578,13405,0,1696252039,13107.296719009995,90.6045117600006,53540.44675992001 2023-10-02,13:07:21.000,275,11002579,13565,0,1696252040,13107.316927939995,90.64680654000404,53540.56554096001 2023-10-02,13:07:22.000,275,11002588,13165,0,1696252041,13107.34387317999,90.63975741000468,53540.57252808 2023-10-02,13:07:23.000,275,11002605,13685,0,1696252042,13107.316927939995,90.67500306000147,53540.58650232001 2023-10-02,13:07:24.000,275,11002555,13205,0,1696252043,13107.38429103999,90.70319957999891,53540.544579600006 2023-10-02,13:07:25.000,275,11002630,13325,0,1696252044,13107.39102735,90.74549436000234,53540.593489440005 2023-10-02,13:07:26.000,275,11002629,13445,0,1696252045,13107.38429103999,90.78074000999914,53540.58650232001 2023-10-02,13:07:27.000,275,11002585,13525,0,1696252046,13107.417972589996,90.77369087999978,53540.5795152 2023-10-02,13:07:28.000,275,11002634,13485,0,1696252047,13107.397763659996,90.81598566000321,53540.61445080001 2023-10-02,13:07:29.000,275,11002586,13445,0,1696252048,13107.38429103999,90.80893653000385,53540.60047656 2023-10-02,13:07:30.000,275,11002610,13405,0,1696252049,13107.34387317999,90.84418218000064,53540.53060536 2023-10-02,13:07:31.000,275,11002586,13605,0,1696252050,13107.33040056,90.85123131,53540.56554096001 2023-10-02,13:07:32.000,275,11002554,13205,0,1696252051,13107.34387317999,90.87942783000472,53540.58650232001 2023-10-02,13:07:33.000,275,11002537,13085,0,1696252052,13107.397763659996,90.87237869999808,53540.62143792 2023-10-02,13:07:34.000,275,11002601,13325,0,1696252053,13107.357345799996,90.92172261000087,53540.593489440005 2023-10-02,13:07:35.000,275,11002591,13445,0,1696252054,13107.37081842,90.89352609000343,53540.593489440005 2023-10-02,13:07:36.000,275,11002609,13365,0,1696252055,13107.2899827,90.9499191299983,53540.50265688 2023-10-02,13:07:37.000,275,11002593,13365,0,1696252056,13107.2899827,90.91467348000151,53540.544579600006 2023-10-02,13:07:38.000,275,11002585,13205,0,1696252057,13107.296719009995,90.90057522000279,53540.55855384 2023-10-02,13:07:39.000,275,11002566,13405,0,1696252058,13107.2899827,90.93582086999959,53540.58650232001 2023-10-02,13:07:40.000,275,11002602,13605,0,1696252059,13107.30345531999,90.95696825999767,53540.56554096001 2023-10-02,13:07:41.000,275,11002636,13565,0,1696252060,13107.31019163,90.97106652000366,53540.55855384 2023-10-02,13:07:42.000,275,11002615,13245,0,1696252061,13107.24956484,90.99221391000174,53540.48868264001 2023-10-02,13:07:43.000,275,11002543,13205,0,1696252062,13107.296719009995,90.97106652000366,53540.50265688 2023-10-02,13:07:44.000,275,11002603,13125,0,1696252063,13107.2899827,91.01336129999981,53540.509644 2023-10-02,13:07:45.000,275,11002606,13285,0,1696252064,13107.26303745999,90.99221391000174,53540.44675992001 2023-10-02,13:07:46.000,275,11002619,13485,0,1696252065,13107.276510079995,91.01336129999981,53540.46073416 2023-10-02,13:07:47.000,275,11002612,13485,0,1696252066,13107.31019163,90.97106652000366,53540.51663112001 2023-10-02,13:07:48.000,275,11002626,13485,0,1696252067,13107.35060949,90.99221391000174,53540.57252808 2023-10-02,13:07:49.000,275,11002593,13525,0,1696252068,13107.35060949,91.02041042999917,53540.5795152 2023-10-02,13:07:50.000,275,11002586,13445,0,1696252069,13107.276510079995,91.02745955999853,53540.50265688 2023-10-02,13:07:51.000,275,11002625,13285,0,1696252070,13107.31019163,91.01336129999981,53540.474708400005 2023-10-02,13:07:52.000,275,11002629,13485,0,1696252071,13107.26977377,91.04155782000453,53540.509644 2023-10-02,13:07:53.000,275,11002584,13325,0,1696252072,13107.276510079995,91.02041042999917,53540.48868264001 2023-10-02,13:07:54.000,275,11002587,13445,0,1696252073,13107.296719009995,91.02041042999917,53540.51663112001 2023-10-02,13:07:55.000,275,11002588,13245,0,1696252074,13107.236092219995,91.03450868999789,53540.4048372 2023-10-02,13:07:56.000,275,11002610,13405,0,1696252075,13107.22935591,91.07680347000132,53540.4048372 2023-10-02,13:07:57.000,275,11002616,13445,0,1696252076,13107.316927939995,91.09090173000004,53540.46073416 2023-10-02,13:07:58.000,275,11002565,13285,0,1696252077,13107.34387317999,91.0627052100026,53540.509644 2023-10-02,13:07:59.000,275,11002602,13365,0,1696252078,13107.32366424999,91.10499998999876,53540.48169552 2023-10-02,13:08:00.000,275,11002614,13205,0,1696252079,13107.28324638999,91.11909825000475,53540.41881144001 2023-10-02,13:08:01.000,275,11002587,13365,0,1696252080,13107.31019163,91.11909825000475,53540.41182432 2023-10-02,13:08:02.000,275,11002566,13245,0,1696252081,13107.33040056,91.16139303000091,53540.41182432 2023-10-02,13:08:03.000,275,11002538,13365,0,1696252082,13107.438181519996,91.1966386799977,53540.51663112001 2023-10-02,13:08:04.000,275,11002569,13285,0,1696252083,13107.458390449996,91.22483520000242,53540.57252808 2023-10-02,13:08:05.000,275,11002622,13205,0,1696252084,13107.498808309996,91.20368781000434,53540.53759248001 2023-10-02,13:08:06.000,275,11002602,13405,0,1696252085,13107.519017239996,91.21778607000306,53540.48868264001 2023-10-02,13:08:07.000,275,11002605,13325,0,1696252086,13107.552698790001,91.21778607000306,53540.523618240004 2023-10-02,13:08:08.000,275,11002594,13125,0,1696252087,13107.593116650001,91.27417910999793,53540.51663112001 2023-10-02,13:08:09.000,275,11002596,13445,0,1696252088,13107.633534510001,91.29532650000328,53540.544579600006 2023-10-02,13:08:10.000,275,11002604,13205,0,1696252089,13107.613325580001,91.32352302000072,53540.45374704 2023-10-02,13:08:11.000,275,11002599,13325,0,1696252090,13107.647007129992,91.33057215000008,53540.45374704 2023-10-02,13:08:12.000,275,11002589,13405,0,1696252091,13107.741315469997,91.36581780000415,53540.58650232001 2023-10-02,13:08:13.000,275,11002572,13645,0,1696252092,13107.835623810002,91.36581780000415,53540.60047656 2023-10-02,13:08:14.000,275,11002596,13245,0,1696252093,13107.849096429993,91.35171953999816,53540.60746368 2023-10-02,13:08:15.000,275,11002603,13125,0,1696252094,13107.862569049998,91.35171953999816,53540.65637352001 2023-10-02,13:08:16.000,275,11002564,13325,0,1696252095,13107.849096429993,91.35171953999816,53540.544579600006 2023-10-02,13:08:17.000,275,11002610,13685,0,1696252096,13107.842360119997,91.38696519000223,53540.5795152 2023-10-02,13:08:18.000,275,11002569,13285,0,1696252097,13107.936668459988,91.36581780000415,53540.6493864 2023-10-02,13:08:19.000,275,11002584,13405,0,1696252098,13107.916459530003,91.37286693000351,53540.63541216001 2023-10-02,13:08:20.000,275,11002595,13325,0,1696252099,13107.956877389988,91.39401432000159,53540.593489440005 2023-10-02,13:08:21.000,275,11002579,13325,0,1696252100,13107.936668459988,91.41516170999967,53540.62842504 2023-10-02,13:08:22.000,275,11002600,13125,0,1696252101,13108.078130969989,91.44335823000438,53540.69829624 2023-10-02,13:08:23.000,275,11002577,13285,0,1696252102,13108.071394659994,91.4574564900031,53540.69829624 2023-10-02,13:08:24.000,275,11002640,13445,0,1696252103,13108.057922039989,91.44335823000438,53540.70528336001 2023-10-02,13:08:25.000,275,11002611,13365,0,1696252104,13108.037713109989,91.46450562000246,53540.66336064001 2023-10-02,13:08:26.000,275,11002580,13605,0,1696252105,13108.057922039989,91.4574564900031,53540.6493864 2023-10-02,13:08:27.000,275,11002583,13405,0,1696252106,13108.078130969989,91.5208986600046,53540.74021896 2023-10-02,13:08:28.000,275,11002590,13205,0,1696252107,13108.158966689989,91.49270213999989,53540.76816744 2023-10-02,13:08:29.000,275,11002593,13125,0,1696252108,13108.125285139999,91.48565301000053,53540.73323184001 2023-10-02,13:08:30.000,275,11002578,13525,0,1696252109,13108.105076209999,91.49270213999989,53540.75419320001 2023-10-02,13:08:31.000,275,11002587,13445,0,1696252110,13108.118548829989,91.45040736000374,53540.75419320001 2023-10-02,13:08:32.000,275,11002599,13605,0,1696252111,13108.145494069999,91.47155475000181,53540.83803864 2023-10-02,13:08:33.000,275,11002607,13525,0,1696252112,13108.105076209999,91.50680039999861,53540.761180320005 2023-10-02,13:08:34.000,275,11002554,13405,0,1696252113,13108.152230379994,91.52794779000396,53540.761180320005 2023-10-02,13:08:35.000,275,11002638,13605,0,1696252114,13108.132021449994,91.5208986600046,53540.81707728 2023-10-02,13:08:36.000,275,11002578,13485,0,1696252115,13108.152230379994,91.56319344000076,53540.78214168001 2023-10-02,13:08:37.000,275,11002573,13405,0,1696252116,13108.21959347999,91.5913899599982,53540.83803864 2023-10-02,13:08:38.000,275,11002562,13205,0,1696252117,13108.26001133999,91.56319344000076,53540.87297424001 2023-10-02,13:08:39.000,275,11002609,13365,0,1696252118,13108.233066099994,91.58434082999884,53540.859000000004 2023-10-02,13:08:40.000,275,11002586,13445,0,1696252119,13108.206120859999,91.58434082999884,53540.79611592 2023-10-02,13:08:41.000,275,11002606,12925,0,1696252120,13108.212857169994,91.58434082999884,53540.7891288 2023-10-02,13:08:42.000,275,11002607,13605,0,1696252121,13108.233066099994,91.54204605000268,53540.879961360006 2023-10-02,13:08:43.000,275,11002578,13405,0,1696252122,13108.313901819994,91.50680039999861,53540.91489696 2023-10-02,13:08:44.000,275,11002596,13445,0,1696252123,13108.334110749995,91.47860388000117,53540.9638068 2023-10-02,13:08:45.000,275,11002524,13365,0,1696252124,13108.313901819994,91.4574564900031,53540.91489696 2023-10-02,13:08:46.000,275,11002598,13085,0,1696252125,13108.30716551,91.45040736000374,53540.90092272001 2023-10-02,13:08:47.000,275,11002613,13325,0,1696252126,13108.34084705999,91.4081125800003,53540.94284544 2023-10-02,13:08:48.000,275,11002582,13445,0,1696252127,13108.38126491999,91.40106345000095,53540.91489696 2023-10-02,13:08:49.000,275,11002585,13205,0,1696252128,13108.334110749995,91.38696519000223,53540.94284544 2023-10-02,13:08:50.000,275,11002588,13285,0,1696252129,13108.334110749995,91.35876867000479,53540.91489696 2023-10-02,13:08:51.000,275,11002552,12925,0,1696252130,13108.30042919999,91.35171953999816,53540.87297424001 2023-10-02,13:08:52.000,275,11002599,13205,0,1696252131,13108.40147384999,91.33057215000008,53540.95681968 2023-10-02,13:08:53.000,275,11002581,13325,0,1696252132,13108.394737539995,91.29532650000328,53540.9638068 2023-10-02,13:08:54.000,275,11002539,13685,0,1696252133,13108.42168277999,91.309424760002,53541.08957496001 2023-10-02,13:08:55.000,275,11002615,13525,0,1696252134,13108.40821016,91.23188433000178,53541.01970376001 2023-10-02,13:08:56.000,275,11002616,13325,0,1696252135,13108.36105598999,91.25303171999985,53540.95681968 2023-10-02,13:08:57.000,275,11002612,13445,0,1696252136,13108.354319679995,91.23188433000178,53541.026690880004 2023-10-02,13:08:58.000,275,11002629,13005,0,1696252137,13108.374528609995,91.2107369400037,53540.90092272001 2023-10-02,13:08:59.000,275,11002592,13245,0,1696252138,13108.38800123,91.22483520000242,53541.026690880004 2023-10-02,13:09:00.000,275,11002595,13245,0,1696252139,13108.42168277999,91.20368781000434,53541.04066512001 2023-10-02,13:09:01.000,275,11002552,13485,0,1696252140,13108.42841909,91.21778607000306,53541.047652240006 2023-10-02,13:09:02.000,275,11002578,13245,0,1696252141,13108.40147384999,91.23893346000114,53540.977781040005 2023-10-02,13:09:03.000,275,11002587,13605,0,1696252142,13108.46883695,91.21778607000306,53541.07560072 2023-10-02,13:09:04.000,275,11002582,13205,0,1696252143,13108.495782189995,91.23893346000114,53541.07560072 2023-10-02,13:09:05.000,275,11002603,13325,0,1696252144,13108.44189170999,91.26712997999857,53541.01271664 2023-10-02,13:09:06.000,275,11002571,13285,0,1696252145,13108.46883695,91.31647389000136,53541.047652240006 2023-10-02,13:09:07.000,275,11002580,13925,0,1696252146,13108.50925481,91.32352302000072,53541.08258784 2023-10-02,13:09:08.000,275,11002557,13285,0,1696252147,13108.54967267,91.3446704099988,53541.08957496001 2023-10-02,13:09:09.000,275,11002600,13325,0,1696252148,13108.556408979995,91.39401432000159,53541.08258784 2023-10-02,13:09:10.000,275,11002590,13245,0,1696252149,13108.5698816,91.44335823000438,53541.06861360001 2023-10-02,13:09:11.000,275,11002603,13125,0,1696252150,13108.664189939991,91.44335823000438,53541.145471920005 2023-10-02,13:09:12.000,275,11002649,13405,0,1696252151,13108.657453629996,91.48565301000053,53541.13149768 2023-10-02,13:09:13.000,275,11002582,13245,0,1696252152,13108.657453629996,91.52794779000396,53541.12451056 2023-10-02,13:09:14.000,275,11002615,13165,0,1696252153,13108.69113518,91.5913899599982,53541.18739464001 2023-10-02,13:09:15.000,275,11002619,13405,0,1696252154,13108.65071732,91.58434082999884,53541.145471920005 2023-10-02,13:09:16.000,275,11002552,13125,0,1696252155,13108.684398869991,91.58434082999884,53541.12451056 2023-10-02,13:09:17.000,275,11002598,13565,0,1696252156,13108.771970900001,91.57729169999948,53541.22233024 2023-10-02,13:09:18.000,275,11002579,13325,0,1696252157,13108.819125069997,91.53499692000332,53541.215343120006 2023-10-02,13:09:19.000,275,11002601,13605,0,1696252158,13108.812388760001,91.52794779000396,53541.22931736 2023-10-02,13:09:20.000,275,11002582,13285,0,1696252159,13108.812388760001,91.56319344000076,53541.194381760004 2023-10-02,13:09:21.000,275,11002597,13325,0,1696252160,13108.825861379992,91.5913899599982,53541.2432916 2023-10-02,13:09:22.000,275,11002605,13485,0,1696252161,13108.886488169992,91.58434082999884,53541.22233024 2023-10-02,13:09:23.000,275,11002603,13285,0,1696252162,13108.879751859997,91.60548822000419,53541.20136888 2023-10-02,13:09:24.000,275,11002584,13405,0,1696252163,13108.920169719997,91.5913899599982,53541.313162800005 2023-10-02,13:09:25.000,275,11002618,13085,0,1696252164,13108.920169719997,91.62663561000227,53541.29220144 2023-10-02,13:09:26.000,275,11002601,13165,0,1696252165,13108.940378649997,91.60548822000419,53541.20136888 2023-10-02,13:09:27.000,275,11002620,13165,0,1696252166,13108.960587579997,91.57024257000012,53541.35508552001 2023-10-02,13:09:28.000,275,11002595,13165,0,1696252167,13108.920169719997,91.59843909000483,53541.313162800005 2023-10-02,13:09:29.000,275,11002578,13245,0,1696252168,13108.960587579997,91.64778300000035,53541.362072640004 2023-10-02,13:09:30.000,275,11002594,13605,0,1696252169,13108.873015550002,91.66893038999842,53541.2782272 2023-10-02,13:09:31.000,275,11002603,13245,0,1696252170,13108.906697099992,91.66188125999906,53541.30617568001 2023-10-02,13:09:32.000,275,11002592,13365,0,1696252171,13108.940378649997,91.67597951999778,53541.37604688001 2023-10-02,13:09:33.000,275,11002587,13565,0,1696252172,13108.960587579997,91.68302865000442,53541.42495672001 2023-10-02,13:09:34.000,275,11002604,13285,0,1696252173,13108.953851270002,91.66893038999842,53541.44591808 2023-10-02,13:09:35.000,275,11002594,13725,0,1696252174,13108.940378649997,91.64778300000035,53541.41098248 2023-10-02,13:09:36.000,275,11002587,13365,0,1696252175,13108.873015550002,91.69712691000313,53541.30617568001 2023-10-02,13:09:37.000,275,11002627,13285,0,1696252176,13108.839333999997,91.67597951999778,53541.3480984 2023-10-02,13:09:38.000,275,11002592,13605,0,1696252177,13108.893224480002,91.69007778000378,53541.45290520001 2023-10-02,13:09:39.000,275,11002607,13325,0,1696252178,13108.852806620002,91.72532343000057,53541.41098248 2023-10-02,13:09:40.000,275,11002597,13605,0,1696252179,13108.832597690001,91.79581473000144,53541.383034000006 2023-10-02,13:09:41.000,275,11002613,13445,0,1696252180,13108.825861379992,91.80991299000016,53541.383034000006 2023-10-02,13:09:42.000,275,11002592,13285,0,1696252181,13108.886488169992,91.80991299000016,53541.431943840005 2023-10-02,13:09:43.000,275,11002613,13245,0,1696252182,13108.879751859997,91.82401124999888,53541.41098248 2023-10-02,13:09:44.000,275,11002616,13405,0,1696252183,13108.886488169992,91.82401124999888,53541.4179696 2023-10-02,13:09:45.000,275,11002600,13485,0,1696252184,13108.852806620002,91.85925690000295,53541.36905976 2023-10-02,13:09:46.000,275,11002607,13525,0,1696252185,13108.825861379992,91.89450254999974,53541.34111128 2023-10-02,13:09:47.000,275,11002643,13245,0,1696252186,13108.886488169992,91.88040429000102,53541.45290520001 2023-10-02,13:09:48.000,275,11002613,13405,0,1696252187,13108.926906029992,91.90860080999846,53541.41098248 2023-10-02,13:09:49.000,275,11002630,13365,0,1696252188,13108.866279239992,91.92269907000446,53541.40399536001 2023-10-02,13:09:50.000,275,11002621,13125,0,1696252189,13108.825861379992,91.99319036999805,53541.42495672001 2023-10-02,13:09:51.000,275,11002621,13285,0,1696252190,13108.886488169992,91.98614123999869,53541.44591808 2023-10-02,13:09:52.000,275,11002607,13285,0,1696252191,13108.906697099992,92.00023950000468,53541.431943840005 2023-10-02,13:09:53.000,275,11002610,13645,0,1696252192,13108.906697099992,92.02138689000276,53541.46687944 2023-10-02,13:09:54.000,275,11002594,13445,0,1696252193,13108.913433410002,92.02843602000212,53541.50880216 2023-10-02,13:09:55.000,275,11002620,13605,0,1696252194,13108.886488169992,92.0495834100002,53541.39002112 2023-10-02,13:09:56.000,275,11002583,13485,0,1696252195,13108.866279239992,92.05663253999955,53541.39002112 2023-10-02,13:09:57.000,275,11002625,13525,0,1696252196,13108.994269130002,92.09187819000363,53541.550724880006 2023-10-02,13:09:58.000,275,11002600,13285,0,1696252197,13108.960587579997,92.1130255800017,53541.49482792001 2023-10-02,13:09:59.000,275,11002637,13565,0,1696252198,13108.947114959992,92.12712384000042,53541.46687944 2023-10-02,13:10:00.000,275,11002597,13445,0,1696252199,13108.926906029992,92.1482712299985,53541.43893096 2023-10-02,13:10:01.000,275,11002601,13125,0,1696252200,13108.893224480002,92.14122209999914,53541.46687944 2023-10-02,13:10:02.000,275,11002567,13325,0,1696252201,13108.974060200002,92.1623694900045,53541.49482792001 2023-10-02,13:10:03.000,275,11002605,13205,0,1696252202,13108.980796509997,92.17646775000321,53541.50880216 2023-10-02,13:10:04.000,275,11002599,13245,0,1696252203,13109.021214369997,92.19056601000193,53541.57168624001 2023-10-02,13:10:05.000,275,11002547,13325,0,1696252204,13109.001005439997,92.16941862000385,53541.53675064 2023-10-02,13:10:06.000,275,11002609,13525,0,1696252205,13108.994269130002,92.19056601000193,53541.52277640001 2023-10-02,13:10:07.000,275,11002612,13285,0,1696252206,13108.987532819992,92.21171340000001,53541.550724880006 2023-10-02,13:10:08.000,275,11002600,13445,0,1696252207,13109.034686990002,92.23286078999809,53541.51578928 2023-10-02,13:10:09.000,275,11002605,13365,0,1696252208,13109.041423299997,92.20466427000065,53541.54373776001 2023-10-02,13:10:10.000,275,11002595,13325,0,1696252209,13109.054895920002,92.21876252999937,53541.54373776001 2023-10-02,13:10:11.000,275,11002589,13245,0,1696252210,13109.054895920002,92.2610573100028,53541.50181504001 2023-10-02,13:10:12.000,275,11002591,13245,0,1696252211,13109.034686990002,92.24695905000408,53541.4878408 2023-10-02,13:10:13.000,275,11002588,13445,0,1696252212,13109.122259019998,92.2963029599996,53541.599634720005 2023-10-02,13:10:14.000,275,11002652,13325,0,1696252213,13109.128995329993,92.27515557000152,53541.61360896 2023-10-02,13:10:15.000,275,11002609,12925,0,1696252214,13109.149204259993,92.30335208999895,53541.60662184 2023-10-02,13:10:16.000,275,11002587,13445,0,1696252215,13109.081841159998,92.2963029599996,53541.54373776001 2023-10-02,13:10:17.000,275,11002609,13645,0,1696252216,13109.128995329993,92.30335208999895,53541.557712 2023-10-02,13:10:18.000,275,11002605,13765,0,1696252217,13109.169413189993,92.2963029599996,53541.550724880006 2023-10-02,13:10:19.000,275,11002585,13245,0,1696252218,13109.176149499988,92.33154861000367,53541.57168624001 2023-10-02,13:10:20.000,275,11002598,13165,0,1696252219,13109.203094739998,92.31745034999767,53541.550724880006 2023-10-02,13:10:21.000,275,11002528,13325,0,1696252220,13109.230039979993,92.34564687000238,53541.6275832 2023-10-02,13:10:22.000,275,11002567,13445,0,1696252221,13109.250248909993,92.33154861000367,53541.63457032 2023-10-02,13:10:23.000,275,11002584,13405,0,1696252222,13109.263721529998,92.31040121999831,53541.599634720005 2023-10-02,13:10:24.000,275,11002610,13245,0,1696252223,13109.263721529998,92.35269600000174,53541.6275832 2023-10-02,13:10:25.000,275,11002577,13405,0,1696252224,13109.203094739998,92.36679426000046,53541.58566048 2023-10-02,13:10:26.000,275,11002578,13365,0,1696252225,13109.216567359988,92.35269600000174,53541.60662184 2023-10-02,13:10:27.000,275,11002594,13365,0,1696252226,13109.263721529998,92.3597451300011,53541.63457032 2023-10-02,13:10:28.000,275,11002564,13165,0,1696252227,13109.203094739998,92.38089251999918,53541.599634720005 2023-10-02,13:10:29.000,275,11002583,13325,0,1696252228,13109.304139389998,92.38794164999854,53541.648544560005 2023-10-02,13:10:30.000,275,11002598,13125,0,1696252229,13109.304139389998,92.3597451300011,53541.6275832 2023-10-02,13:10:31.000,275,11002613,13365,0,1696252230,13109.337820939989,92.38794164999854,53541.64155744001 2023-10-02,13:10:32.000,275,11002616,13405,0,1696252231,13109.297403079989,92.3597451300011,53541.70444152 2023-10-02,13:10:33.000,275,11002585,13325,0,1696252232,13109.290666769994,92.35269600000174,53541.62059608001 2023-10-02,13:10:34.000,275,11002559,13245,0,1696252233,13109.317612009989,92.37384338999982,53541.67649304 2023-10-02,13:10:35.000,275,11002638,13565,0,1696252234,13109.270457839993,92.38089251999918,53541.648544560005 2023-10-02,13:10:36.000,275,11002572,13485,0,1696252235,13109.304139389998,92.40908904000389,53541.67649304 2023-10-02,13:10:37.000,275,11002616,13405,0,1696252236,13109.351293559994,92.40203991000453,53541.65553168 2023-10-02,13:10:38.000,275,11002571,13325,0,1696252237,13109.384975109999,92.40203991000453,53541.68348016 2023-10-02,13:10:39.000,275,11002626,13725,0,1696252238,13109.358029869989,92.44433469000069,53541.67649304 2023-10-02,13:10:40.000,275,11002619,13365,0,1696252239,13109.310875699994,92.44433469000069,53541.599634720005 2023-10-02,13:10:41.000,275,11002581,13125,0,1696252240,13109.344557249999,92.43728556000133,53541.67649304 2023-10-02,13:10:42.000,275,11002578,13445,0,1696252241,13109.364766179999,92.43728556000133,53541.70444152 2023-10-02,13:10:43.000,275,11002618,13125,0,1696252242,13109.39844772999,92.45138382000005,53541.72540288 2023-10-02,13:10:44.000,275,11002603,13365,0,1696252243,13109.45907451999,92.45138382000005,53541.74636424 2023-10-02,13:10:45.000,275,11002606,13645,0,1696252244,13109.432129279994,92.47958034000476,53541.72540288 2023-10-02,13:10:46.000,275,11002589,13445,0,1696252245,13109.472547139994,92.46548207999876,53541.71142864001 2023-10-02,13:10:47.000,275,11002560,13845,0,1696252246,13109.512964999994,92.47253120999812,53541.767325600005 2023-10-02,13:10:48.000,275,11002620,13285,0,1696252247,13109.50622869,92.49367860000348,53541.76033848001 2023-10-02,13:10:49.000,275,11002571,13325,0,1696252248,13109.53991023999,92.50072773000284,53541.73937712001 2023-10-02,13:10:50.000,275,11002562,13245,0,1696252249,13109.51970130999,92.47958034000476,53541.697454400004 2023-10-02,13:10:51.000,275,11002623,13485,0,1696252250,13109.52643762,92.51482599000155,53541.72540288 2023-10-02,13:10:52.000,275,11002584,13365,0,1696252251,13109.634218579995,92.52892425000027,53541.80924832001 2023-10-02,13:10:53.000,275,11002603,13325,0,1696252252,13109.674636439995,92.54302250999899,53541.80924832001 2023-10-02,13:10:54.000,275,11002603,13285,0,1696252253,13109.70831799,92.55007163999835,53541.8022612 2023-10-02,13:10:55.000,275,11002623,13485,0,1696252254,13109.68137274999,92.55007163999835,53541.8721324 2023-10-02,13:10:56.000,275,11002621,13325,0,1696252255,13109.6476912,92.58531729000242,53541.77431272 2023-10-02,13:10:57.000,275,11002595,13685,0,1696252256,13109.674636439995,92.6064646800005,53541.79527408 2023-10-02,13:10:58.000,275,11002577,12965,0,1696252257,13109.78241739999,92.5712190300037,53541.91405512 2023-10-02,13:10:59.000,275,11002579,13445,0,1696252258,13109.74199953999,92.6064646800005,53541.90706800001 2023-10-02,13:11:00.000,275,11002619,13285,0,1696252259,13109.795890019996,92.6064646800005,53541.886106640006 2023-10-02,13:11:01.000,275,11002609,13325,0,1696252260,13109.775681089995,92.65580859000329,53541.92104224 2023-10-02,13:11:02.000,275,11002590,13205,0,1696252261,13109.876725739996,92.6064646800005,53542.02584904001 2023-10-02,13:11:03.000,275,11002585,13125,0,1696252262,13109.89019836,92.62056293999922,53541.96296496 2023-10-02,13:11:04.000,275,11002574,13405,0,1696252263,13109.8497805,92.68400511000073,53541.87911952001 2023-10-02,13:11:05.000,275,11002614,13485,0,1696252264,13109.86998943,92.66285772000265,53541.85815816001 2023-10-02,13:11:06.000,275,11002599,13485,0,1696252265,13109.91040729,92.69105424000008,53541.90706800001 2023-10-02,13:11:07.000,275,11002598,13325,0,1696252266,13109.950825150001,92.69810336999944,53541.99790056001 2023-10-02,13:11:08.000,275,11002595,13365,0,1696252267,13110.004715629992,92.7192507600048,53542.032836160004 2023-10-02,13:11:09.000,275,11002570,13285,0,1696252268,13109.977770389996,92.7192507600048,53542.0118748 2023-10-02,13:11:10.000,275,11002626,13405,0,1696252269,13110.004715629992,92.74039815000287,53541.99091344 2023-10-02,13:11:11.000,275,11002639,13525,0,1696252270,13110.058606109997,92.76154554000095,53542.00488768001 2023-10-02,13:11:12.000,275,11002549,13085,0,1696252271,13110.085551349992,92.74039815000287,53542.00488768001 2023-10-02,13:11:13.000,275,11002639,13525,0,1696252272,13110.112496590002,92.79679118999775,53542.081746 2023-10-02,13:11:14.000,275,11002614,13285,0,1696252273,13110.092287660002,92.80384032000438,53542.13764296 2023-10-02,13:11:15.000,275,11002609,13285,0,1696252274,13110.024924559992,92.83203684000182,53542.06078464 2023-10-02,13:11:16.000,275,11002604,13285,0,1696252275,13110.045133489992,92.8531842299999,53542.01886192 2023-10-02,13:11:17.000,275,11002634,13285,0,1696252276,13110.125969209992,92.83203684000182,53542.15860432 2023-10-02,13:11:18.000,275,11002642,13565,0,1696252277,13110.105760279992,92.84613510000054,53542.17257856001 2023-10-02,13:11:19.000,275,11002618,13445,0,1696252278,13110.072078730002,92.86023335999926,53542.17956568 2023-10-02,13:11:20.000,275,11002586,13525,0,1696252279,13110.038397179997,92.89547901000333,53542.07475888001 2023-10-02,13:11:21.000,275,11002620,13285,0,1696252280,13110.011451940001,92.90957727000205,53542.15860432 2023-10-02,13:11:22.000,275,11002569,13405,0,1696252281,13110.038397179997,92.93072466000012,53542.1865528 2023-10-02,13:11:23.000,275,11002622,13525,0,1696252282,13110.031660870001,92.93072466000012,53542.21450128001 2023-10-02,13:11:24.000,275,11002597,13285,0,1696252283,13110.065342419992,92.95892118000484,53542.17257856001 2023-10-02,13:11:25.000,275,11002564,12845,0,1696252284,13110.051869800001,92.97301944000355,53542.24943688 2023-10-02,13:11:26.000,275,11002597,13445,0,1696252285,13110.018188249996,92.9659703100042,53542.19353992001 2023-10-02,13:11:27.000,275,11002594,13325,0,1696252286,13110.092287660002,93.00121596000099,53542.221488400006 2023-10-02,13:11:28.000,275,11002580,13445,0,1696252287,13110.112496590002,93.02236334999907,53542.29834672 2023-10-02,13:11:29.000,275,11002627,13165,0,1696252288,13110.125969209992,93.02236334999907,53542.23546264 2023-10-02,13:11:30.000,275,11002609,13285,0,1696252289,13110.099023969997,93.05055987000378,53542.23546264 2023-10-02,13:11:31.000,275,11002633,13205,0,1696252290,13110.078815039997,93.0999037799993,53542.26341112001 2023-10-02,13:11:32.000,275,11002631,13245,0,1696252291,13110.045133489992,93.12810030000401,53542.256424 2023-10-02,13:11:33.000,275,11002573,13445,0,1696252292,13110.119232899997,93.12105117000465,53542.38219216001 2023-10-02,13:11:34.000,275,11002580,13365,0,1696252293,13110.132705520002,93.14924769000208,53542.319308080005 2023-10-02,13:11:35.000,275,11002583,13805,0,1696252294,13110.152914450002,93.11400203999801,53542.3262952 2023-10-02,13:11:36.000,275,11002583,13645,0,1696252295,13110.119232899997,93.17039508000016,53542.23546264 2023-10-02,13:11:37.000,275,11002571,13525,0,1696252296,13110.112496590002,93.19859160000487,53542.23546264 2023-10-02,13:11:38.000,275,11002585,13285,0,1696252297,13110.186595999992,93.2126898600036,53542.31232096001 2023-10-02,13:11:39.000,275,11002604,13125,0,1696252298,13110.186595999992,93.24793551000039,53542.29135960001 2023-10-02,13:11:40.000,275,11002618,13605,0,1696252299,13110.206804929992,93.29023029000382,53542.319308080005 2023-10-02,13:11:41.000,275,11002617,13365,0,1696252300,13110.227013859992,93.28318116000446,53542.33328232001 2023-10-02,13:11:42.000,275,11002589,13325,0,1696252301,13110.294376960002,93.29727942000318,53542.41014064001 2023-10-02,13:11:43.000,275,11002596,13405,0,1696252302,13110.280904339998,93.32547594000062,53542.368217920004 2023-10-02,13:11:44.000,275,11002639,13285,0,1696252303,13110.321322199998,93.33252506999997,53542.34725656 2023-10-02,13:11:45.000,275,11002619,13445,0,1696252304,13110.274168030002,93.32547594000062,53542.34725656 2023-10-02,13:11:46.000,275,11002594,13285,0,1696252305,13110.287640649993,93.32547594000062,53542.368217920004 2023-10-02,13:11:47.000,275,11002622,13325,0,1696252306,13110.314585890002,93.27613202999783,53542.49398608 2023-10-02,13:11:48.000,275,11002645,13325,0,1696252307,13110.361740059998,93.3113776800019,53542.50097320001 2023-10-02,13:11:49.000,275,11002599,13445,0,1696252308,13110.321322199998,93.27613202999783,53542.486998960005 2023-10-02,13:11:50.000,275,11002632,13405,0,1696252309,13110.314585890002,93.29727942000318,53542.43110200001 2023-10-02,13:11:51.000,275,11002602,13005,0,1696252310,13110.395421609988,93.28318116000446,53542.52193456 2023-10-02,13:11:52.000,275,11002578,13085,0,1696252311,13110.375212679988,93.3113776800019,53542.49398608 2023-10-02,13:11:53.000,275,11002620,13405,0,1696252312,13110.395421609988,93.27613202999783,53542.49398608 2023-10-02,13:11:54.000,275,11002556,13365,0,1696252313,13110.442575779998,93.3113776800019,53542.50097320001 2023-10-02,13:11:55.000,275,11002608,13645,0,1696252314,13110.381948989998,93.28318116000446,53542.48001184001 2023-10-02,13:11:56.000,275,11002600,13445,0,1696252315,13110.429103159993,93.29727942000318,53542.48001184001 2023-10-02,13:11:57.000,275,11002583,13125,0,1696252316,13110.496466259989,93.26908289999847,53542.59879288001 2023-10-02,13:11:58.000,275,11002593,13285,0,1696252317,13110.543620429999,93.26908289999847,53542.59879288001 2023-10-02,13:11:59.000,275,11002623,13205,0,1696252318,13110.577301979989,93.2620337699991,53542.5708444 2023-10-02,13:12:00.000,275,11002589,13445,0,1696252319,13110.496466259989,93.24793551000039,53542.51494744 2023-10-02,13:12:01.000,275,11002669,13365,0,1696252320,13110.557093049989,93.24088638000103,53542.58481864 2023-10-02,13:12:02.000,275,11002576,12925,0,1696252321,13110.577301979989,93.27613202999783,53542.64770272001 2023-10-02,13:12:03.000,275,11002612,13125,0,1696252322,13110.584038289999,93.20564073000423,53542.58481864 2023-10-02,13:12:04.000,275,11002601,13325,0,1696252323,13110.624456149999,93.23383725000167,53542.68263832 2023-10-02,13:12:05.000,275,11002582,13445,0,1696252324,13110.604247219999,93.19154246999824,53542.63372848 2023-10-02,13:12:06.000,275,11002581,13605,0,1696252325,13110.61771983999,93.19859160000487,53542.6407156 2023-10-02,13:12:07.000,275,11002604,13285,0,1696252326,13110.610983529994,93.18449333999888,53542.703599680004 2023-10-02,13:12:08.000,275,11002592,13605,0,1696252327,13110.590774599994,93.14924769000208,53542.69661256001 2023-10-02,13:12:09.000,275,11002600,13045,0,1696252328,13110.651401389994,93.13514943000337,53542.71757392001 2023-10-02,13:12:10.000,275,11002562,13445,0,1696252329,13110.604247219999,93.12810030000401,53542.68263832 2023-10-02,13:12:11.000,275,11002638,13325,0,1696252330,13110.563829359999,93.10695290999865,53542.724561040006 2023-10-02,13:12:12.000,275,11002594,13285,0,1696252331,13110.597510909989,93.09285464999994,53542.773470880005 2023-10-02,13:12:13.000,275,11002604,13365,0,1696252332,13110.597510909989,93.09285464999994,53542.74552240001 2023-10-02,13:12:14.000,275,11002576,13645,0,1696252333,13110.563829359999,93.0646581300025,53542.73853528 2023-10-02,13:12:15.000,275,11002598,13485,0,1696252334,13110.577301979989,93.01531421999971,53542.703599680004 2023-10-02,13:12:16.000,275,11002600,13245,0,1696252335,13110.462784709998,92.98711770000227,53542.67565120001 2023-10-02,13:12:17.000,275,11002574,13605,0,1696252336,13110.509938879994,92.98711770000227,53542.68962544 2023-10-02,13:12:18.000,275,11002567,13325,0,1696252337,13110.543620429999,92.95892118000484,53542.724561040006 2023-10-02,13:12:19.000,275,11002572,13285,0,1696252338,13110.503202569998,92.92367553000076,53542.74552240001 2023-10-02,13:12:20.000,275,11002636,13525,0,1696252339,13110.462784709998,92.98006857000291,53542.73154816 2023-10-02,13:12:21.000,275,11002566,13165,0,1696252340,13110.442575779998,92.95892118000484,53542.67565120001 2023-10-02,13:12:22.000,275,11002564,13205,0,1696252341,13110.469521019993,92.90252814000269,53542.773470880005 2023-10-02,13:12:23.000,275,11002567,13405,0,1696252342,13110.442575779998,92.88138075000461,53542.724561040006 2023-10-02,13:12:24.000,275,11002550,13485,0,1696252343,13110.442575779998,92.8531842299999,53542.7105868 2023-10-02,13:12:25.000,275,11002572,13325,0,1696252344,13110.415630539988,92.8179385800031,53542.63372848 2023-10-02,13:12:26.000,275,11002595,13445,0,1696252345,13110.415630539988,92.84613510000054,53542.654689840005 2023-10-02,13:12:27.000,275,11002590,13405,0,1696252346,13110.503202569998,92.8179385800031,53542.822380720005 2023-10-02,13:12:28.000,275,11002620,13365,0,1696252347,13110.516675189989,92.79679118999775,53542.76648376001 2023-10-02,13:12:29.000,275,11002605,13245,0,1696252348,13110.489729949993,92.8179385800031,53542.75949664 2023-10-02,13:12:30.000,275,11002582,12925,0,1696252349,13110.442575779998,92.82498771000246,53542.7105868 2023-10-02,13:12:31.000,275,11002637,13005,0,1696252350,13110.496466259989,92.82498771000246,53542.773470880005 2023-10-02,13:12:32.000,275,11002615,13565,0,1696252351,13110.469521019993,92.79679118999775,53542.75250952 2023-10-02,13:12:33.000,275,11002617,13365,0,1696252352,13110.482993639998,92.78974205999839,53542.7105868 2023-10-02,13:12:34.000,275,11002619,13245,0,1696252353,13110.503202569998,92.78269292999903,53542.76648376001 2023-10-02,13:12:35.000,275,11002568,13365,0,1696252354,13110.422366849998,92.79679118999775,53542.68263832 2023-10-02,13:12:36.000,275,11002583,13365,0,1696252355,13110.456048399989,92.80384032000438,53542.7105868 2023-10-02,13:12:37.000,275,11002615,13245,0,1696252356,13110.543620429999,92.76154554000095,53542.80141936 2023-10-02,13:12:38.000,275,11002594,13365,0,1696252357,13110.570565669994,92.78269292999903,53542.84334208001 2023-10-02,13:12:39.000,275,11002662,13085,0,1696252358,13110.530147809994,92.74744728000223,53542.82936784 2023-10-02,13:12:40.000,275,11002540,13245,0,1696252359,13110.476257329989,92.76859467000031,53542.773470880005 2023-10-02,13:12:41.000,275,11002595,13245,0,1696252360,13110.482993639998,92.77564379999967,53542.78744512 2023-10-02,13:12:42.000,275,11002620,13445,0,1696252361,13110.476257329989,92.76859467000031,53542.85731632 2023-10-02,13:12:43.000,275,11002565,13365,0,1696252362,13110.462784709998,92.77564379999967,53542.81539360001 2023-10-02,13:12:44.000,275,11002600,13365,0,1696252363,13110.516675189989,92.78974205999839,53542.91321328001 2023-10-02,13:12:45.000,275,11002596,13525,0,1696252364,13110.469521019993,92.74744728000223,53542.88526480001 2023-10-02,13:12:46.000,275,11002609,13365,0,1696252365,13110.456048399989,92.72629989000416,53542.871290560004 2023-10-02,13:12:47.000,275,11002631,13325,0,1696252366,13110.516675189989,92.7544964100016,53542.88526480001 2023-10-02,13:12:48.000,275,11002586,13365,0,1696252367,13110.496466259989,92.73334902000352,53542.92718752 2023-10-02,13:12:49.000,275,11002590,13285,0,1696252368,13110.469521019993,92.76859467000031,53542.87827768 2023-10-02,13:12:50.000,275,11002611,13365,0,1696252369,13110.355003750003,92.78269292999903,53542.78744512 2023-10-02,13:12:51.000,275,11002622,13365,0,1696252370,13110.408894229993,92.76154554000095,53542.82936784 2023-10-02,13:12:52.000,275,11002594,13445,0,1696252371,13110.442575779998,92.74039815000287,53542.92718752 2023-10-02,13:12:53.000,275,11002580,13485,0,1696252372,13110.429103159993,92.73334902000352,53542.91321328001 2023-10-02,13:12:54.000,275,11002604,12925,0,1696252373,13110.442575779998,92.71220162999816,53542.892251920006 2023-10-02,13:12:55.000,275,11002585,13405,0,1696252374,13110.429103159993,92.74039815000287,53542.90622616 2023-10-02,13:12:56.000,275,11002592,13205,0,1696252375,13110.341531129998,92.72629989000416,53542.81539360001 2023-10-02,13:12:57.000,275,11002574,13445,0,1696252376,13110.334794820003,92.73334902000352,53542.836354959996 2023-10-02,13:12:58.000,275,11002608,13645,0,1696252377,13110.368476369993,92.69105424000008,53542.86430344001 2023-10-02,13:12:59.000,275,11002608,13325,0,1696252378,13110.341531129998,92.69105424000008,53542.8503292 2023-10-02,13:13:00.000,275,11002624,13245,0,1696252379,13110.287640649993,92.69810336999944,53542.79443224001 2023-10-02,13:13:01.000,275,11002577,13325,0,1696252380,13110.314585890002,92.67695598000137,53542.836354959996 2023-10-02,13:13:02.000,275,11002599,13285,0,1696252381,13110.334794820003,92.67695598000137,53542.892251920006 2023-10-02,13:13:03.000,275,11002569,13605,0,1696252382,13110.294376960002,92.68400511000073,53542.871290560004 2023-10-02,13:13:04.000,275,11002597,13245,0,1696252383,13110.280904339998,92.66990685000201,53542.86430344001 2023-10-02,13:13:05.000,275,11002596,13045,0,1696252384,13110.213541240002,92.66990685000201,53542.78744512 2023-10-02,13:13:06.000,275,11002586,13605,0,1696252385,13110.186595999992,92.62761206999858,53542.773470880005 2023-10-02,13:13:07.000,275,11002541,13805,0,1696252386,13110.186595999992,92.63466119999794,53542.8503292 2023-10-02,13:13:08.000,275,11002610,13605,0,1696252387,13110.186595999992,92.58531729000242,53542.9202004 2023-10-02,13:13:09.000,275,11002576,13485,0,1696252388,13110.125969209992,92.58531729000242,53542.892251920006 2023-10-02,13:13:10.000,275,11002578,13445,0,1696252389,13110.105760279992,92.56416990000434,53542.822380720005 2023-10-02,13:13:11.000,275,11002597,13405,0,1696252390,13110.139441829997,92.55712076999771,53542.91321328001 2023-10-02,13:13:12.000,275,11002647,13085,0,1696252391,13110.112496590002,92.51482599000155,53542.871290560004 2023-10-02,13:13:13.000,275,11002580,13085,0,1696252392,13110.058606109997,92.5077768600022,53542.871290560004 2023-10-02,13:13:14.000,275,11002625,13205,0,1696252393,13110.045133489992,92.49367860000348,53542.822380720005 2023-10-02,13:13:15.000,275,11002570,13405,0,1696252394,13109.984506699991,92.5077768600022,53542.780458 2023-10-02,13:13:16.000,275,11002579,13285,0,1696252395,13109.91040729,92.47958034000476,53542.7105868 2023-10-02,13:13:17.000,275,11002619,13445,0,1696252396,13109.977770389996,92.40203991000453,53542.9202004 2023-10-02,13:13:18.000,275,11002582,13525,0,1696252397,13109.997979319996,92.38794164999854,53542.81539360001 2023-10-02,13:13:19.000,275,11002573,13485,0,1696252398,13109.977770389996,92.40908904000389,53542.8503292 2023-10-02,13:13:20.000,275,11002645,13285,0,1696252399,13109.896934669996,92.41613817000325,53542.724561040006 2023-10-02,13:13:21.000,275,11002574,13285,0,1696252400,13109.896934669996,92.43023643000197,53542.80141936 2023-10-02,13:13:22.000,275,11002593,13125,0,1696252401,13109.964297769991,92.3949907799979,53542.81539360001 2023-10-02,13:13:23.000,275,11002601,13245,0,1696252402,13109.917143599996,92.38794164999854,53542.80840648 2023-10-02,13:13:24.000,275,11002568,13485,0,1696252403,13109.957561459996,92.38794164999854,53542.82936784 2023-10-02,13:13:25.000,275,11002584,13485,0,1696252404,13109.944088839991,92.38794164999854,53542.80141936 2023-10-02,13:13:26.000,275,11002538,13165,0,1696252405,13109.89019836,92.34564687000238,53542.75949664 2023-10-02,13:13:27.000,275,11002635,13125,0,1696252406,13109.903670979991,92.37384338999982,53542.84334208001 2023-10-02,13:13:28.000,275,11002598,13325,0,1696252407,13109.917143599996,92.40203991000453,53542.85731632 2023-10-02,13:13:29.000,275,11002613,13405,0,1696252408,13109.89019836,92.38089251999918,53542.81539360001 2023-10-02,13:13:30.000,275,11002603,13205,0,1696252409,13109.883462049991,92.38794164999854,53542.67565120001 2023-10-02,13:13:31.000,275,11002556,13205,0,1696252410,13109.89019836,92.35269600000174,53542.75949664 2023-10-02,13:13:32.000,275,11002609,13325,0,1696252411,13109.991243010001,92.34564687000238,53542.79443224001 2023-10-02,13:13:33.000,275,11002575,13245,0,1696252412,13110.024924559992,92.37384338999982,53542.81539360001 2023-10-02,13:13:34.000,275,11002590,13285,0,1696252413,13110.018188249996,92.35269600000174,53542.85731632 2023-10-02,13:13:35.000,275,11002570,13245,0,1696252414,13110.078815039997,92.35269600000174,53542.76648376001 2023-10-02,13:13:36.000,275,11002595,13485,0,1696252415,13109.964297769991,92.40203991000453,53542.6407156 2023-10-02,13:13:37.000,275,11002570,13485,0,1696252416,13110.011451940001,92.38089251999918,53542.6407156 2023-10-02,13:13:38.000,275,11002655,13485,0,1696252417,13110.058606109997,92.40203991000453,53542.73154816 2023-10-02,13:13:39.000,275,11002582,13565,0,1696252418,13110.058606109997,92.38089251999918,53542.71757392001 2023-10-02,13:13:40.000,275,11002564,13485,0,1696252419,13110.011451940001,92.42318730000261,53542.605780000005 2023-10-02,13:13:41.000,275,11002542,13525,0,1696252420,13110.099023969997,92.38089251999918,53542.68962544 2023-10-02,13:13:42.000,275,11002607,13525,0,1696252421,13110.152914450002,92.3597451300011,53542.80141936 2023-10-02,13:13:43.000,275,11002600,13645,0,1696252422,13110.159650759997,92.3597451300011,53542.780458 2023-10-02,13:13:44.000,275,11002604,13685,0,1696252423,13110.159650759997,92.3597451300011,53542.71757392001 2023-10-02,13:13:45.000,275,11002575,13445,0,1696252424,13110.166387069992,92.35269600000174,53542.75250952 2023-10-02,13:13:46.000,275,11002616,13685,0,1696252425,13110.139441829997,92.38089251999918,53542.7105868 2023-10-02,13:13:47.000,275,11002647,13525,0,1696252426,13110.200068619997,92.37384338999982,53542.76648376001 2023-10-02,13:13:48.000,275,11002584,14005,0,1696252427,13110.173123380002,92.36679426000046,53542.724561040006 2023-10-02,13:13:49.000,275,11002558,13525,0,1696252428,13110.213541240002,92.3244994800043,53542.836354959996 2023-10-02,13:13:50.000,275,11002605,13245,0,1696252429,13110.233750170002,92.31745034999767,53542.82936784 2023-10-02,13:13:51.000,275,11002598,13645,0,1696252430,13110.233750170002,92.28925383000023,53542.80840648 2023-10-02,13:13:52.000,275,11002576,13285,0,1696252431,13110.227013859992,92.2963029599996,53542.822380720005 2023-10-02,13:13:53.000,275,11002610,13525,0,1696252432,13110.220277549997,92.2963029599996,53542.78744512 2023-10-02,13:13:54.000,275,11002610,13525,0,1696252433,13110.186595999992,92.33154861000367,53542.81539360001 2023-10-02,13:13:55.000,275,11002597,13485,0,1696252434,13110.132705520002,92.31745034999767,53542.7105868 2023-10-02,13:13:56.000,275,11002586,13245,0,1696252435,13110.152914450002,92.26810644000216,53542.75949664 2023-10-02,13:13:57.000,275,11002603,13685,0,1696252436,13110.206804929992,92.2610573100028,53542.822380720005 2023-10-02,13:13:58.000,275,11002612,13205,0,1696252437,13110.206804929992,92.2610573100028,53542.80840648 2023-10-02,13:13:59.000,275,11002600,13365,0,1696252438,13110.186595999992,92.2610573100028,53542.84334208001 2023-10-02,13:14:00.000,275,11002593,13605,0,1696252439,13110.112496590002,92.26810644000216,53542.75250952 2023-10-02,13:14:01.000,275,11002626,13485,0,1696252440,13110.119232899997,92.25400818000344,53542.76648376001 2023-10-02,13:14:02.000,275,11002591,13485,0,1696252441,13110.146178139992,92.27515557000152,53542.822380720005 2023-10-02,13:14:03.000,275,11002610,13685,0,1696252442,13110.112496590002,92.21876252999937,53542.84334208001 2023-10-02,13:14:04.000,275,11002622,13245,0,1696252443,13110.152914450002,92.23990992000472,53542.89923904 2023-10-02,13:14:05.000,275,11002600,13245,0,1696252444,13110.152914450002,92.23990992000472,53542.89923904 2023-10-02,13:14:06.000,275,11002636,13205,0,1696252445,13110.159650759997,92.2610573100028,53542.93417464001 2023-10-02,13:14:07.000,275,11002618,13285,0,1696252446,13110.166387069992,92.24695905000408,53542.90622616 2023-10-02,13:14:08.000,275,11002581,13285,0,1696252447,13110.099023969997,92.24695905000408,53542.892251920006 2023-10-02,13:14:09.000,275,11002584,13565,0,1696252448,13110.099023969997,92.24695905000408,53542.88526480001 2023-10-02,13:14:10.000,275,11002595,13325,0,1696252449,13110.004715629992,92.2610573100028,53542.79443224001 2023-10-02,13:14:11.000,275,11002579,13525,0,1696252450,13110.024924559992,92.2610573100028,53542.80840648 2023-10-02,13:14:12.000,275,11002588,13285,0,1696252451,13110.038397179997,92.23990992000472,53542.941161760005 2023-10-02,13:14:13.000,275,11002582,13205,0,1696252452,13110.051869800001,92.22581165999873,53542.892251920006 2023-10-02,13:14:14.000,275,11002604,13485,0,1696252453,13110.045133489992,92.20466427000065,53542.89923904 2023-10-02,13:14:15.000,275,11002597,13005,0,1696252454,13110.031660870001,92.22581165999873,53542.892251920006 2023-10-02,13:14:16.000,275,11002589,13485,0,1696252455,13109.950825150001,92.19056601000193,53542.871290560004 2023-10-02,13:14:17.000,275,11002615,13405,0,1696252456,13109.896934669996,92.20466427000065,53542.871290560004 2023-10-02,13:14:18.000,275,11002601,13125,0,1696252457,13109.930616220001,92.16941862000385,53542.91321328001 2023-10-02,13:14:19.000,275,11002625,13525,0,1696252458,13109.923879909991,92.19056601000193,53542.9202004 2023-10-02,13:14:20.000,275,11002587,13405,0,1696252459,13109.8497805,92.19056601000193,53542.85731632 2023-10-02,13:14:21.000,275,11002565,13325,0,1696252460,13109.863253119991,92.15532035999786,53542.87827768 2023-10-02,13:14:22.000,275,11002597,13485,0,1696252461,13109.883462049991,92.12007471000106,53542.892251920006 2023-10-02,13:14:23.000,275,11002609,13245,0,1696252462,13109.91040729,92.14122209999914,53542.88526480001 2023-10-02,13:14:24.000,275,11002593,13005,0,1696252463,13109.883462049991,92.15532035999786,53542.86430344001 2023-10-02,13:14:25.000,275,11002598,13125,0,1696252464,13109.82957157,92.12007471000106,53542.85731632 2023-10-02,13:14:26.000,275,11002651,13285,0,1696252465,13109.82283525999,92.09892732000299,53542.836354959996 2023-10-02,13:14:27.000,275,11002579,13045,0,1696252466,13109.856516809996,92.09187819000363,53542.87827768 2023-10-02,13:14:28.000,275,11002578,12925,0,1696252467,13109.863253119991,92.10597645000234,53542.91321328001 2023-10-02,13:14:29.000,275,11002537,13125,0,1696252468,13109.876725739996,92.09187819000363,53542.90622616 2023-10-02,13:14:30.000,275,11002601,13325,0,1696252469,13109.775681089995,92.07073079999827,53542.90622616 2023-10-02,13:14:31.000,275,11002608,13485,0,1696252470,13109.8497805,92.05663253999955,53542.955136 2023-10-02,13:14:32.000,275,11002612,13365,0,1696252471,13109.816098949996,92.05663253999955,53542.84334208001 2023-10-02,13:14:33.000,275,11002607,13245,0,1696252472,13109.816098949996,92.07073079999827,53542.892251920006 2023-10-02,13:14:34.000,275,11002589,13325,0,1696252473,13109.836307879996,92.02843602000212,53542.84334208001 2023-10-02,13:14:35.000,275,11002605,13445,0,1696252474,13109.735263229995,92.05663253999955,53542.80141936 2023-10-02,13:14:36.000,275,11002592,13245,0,1696252475,13109.775681089995,92.07777993000491,53542.8503292 2023-10-02,13:14:37.000,275,11002555,13405,0,1696252476,13109.74873585,92.06368166999891,53542.84334208001 2023-10-02,13:14:38.000,275,11002596,13085,0,1696252477,13109.816098949996,92.05663253999955,53542.941161760005 2023-10-02,13:14:39.000,275,11002608,13325,0,1696252478,13109.74873585,92.04253428000084,53542.9202004 2023-10-02,13:14:40.000,275,11002595,13525,0,1696252479,13109.72852692,92.06368166999891,53542.88526480001 2023-10-02,13:14:41.000,275,11002587,13125,0,1696252480,13109.66116381999,92.09187819000363,53542.80141936 2023-10-02,13:14:42.000,275,11002576,13285,0,1696252481,13109.68810906,92.06368166999891,53542.78744512 2023-10-02,13:14:43.000,275,11002630,13525,0,1696252482,13109.694845369995,92.05663253999955,53542.822380720005 2023-10-02,13:14:44.000,275,11002594,13245,0,1696252483,13109.715054299995,92.0143377600034,53542.892251920006 2023-10-02,13:14:45.000,275,11002598,13525,0,1696252484,13109.72852692,92.02138689000276,53542.89923904 2023-10-02,13:14:46.000,275,11002607,13605,0,1696252485,13109.6476912,92.04253428000084,53542.82936784 2023-10-02,13:14:47.000,275,11002632,13285,0,1696252486,13109.66116381999,91.99319036999805,53542.82936784 2023-10-02,13:14:48.000,275,11002615,13245,0,1696252487,13109.674636439995,92.04253428000084,53542.8503292 2023-10-02,13:14:49.000,275,11002586,13125,0,1696252488,13109.66116381999,92.02138689000276,53542.871290560004 2023-10-02,13:14:50.000,275,11002615,13285,0,1696252489,13109.62074595999,92.02138689000276,53542.80840648 2023-10-02,13:14:51.000,275,11002602,13325,0,1696252490,13109.60053702999,92.06368166999891,53542.80840648 2023-10-02,13:14:52.000,275,11002601,13485,0,1696252491,13109.66116381999,92.08482906000427,53542.9202004 2023-10-02,13:14:53.000,275,11002647,13525,0,1696252492,13109.66116381999,92.08482906000427,53542.87827768 2023-10-02,13:14:54.000,275,11002646,13245,0,1696252493,13109.654427509995,92.10597645000234,53542.892251920006 2023-10-02,13:14:55.000,275,11002651,13365,0,1696252494,13109.634218579995,92.1482712299985,53542.871290560004 2023-10-02,13:14:56.000,275,11002618,13285,0,1696252495,13109.58032809999,92.14122209999914,53542.79443224001 2023-10-02,13:14:57.000,275,11002657,13245,0,1696252496,13109.593800719995,92.13417296999978,53542.8503292 2023-10-02,13:14:58.000,275,11002639,13285,0,1696252497,13109.593800719995,92.12712384000042,53542.81539360001 2023-10-02,13:14:59.000,275,11002617,13205,0,1696252498,13109.56685548,92.19056601000193,53542.8503292 2023-10-02,13:15:00.000,275,11002589,13245,0,1696252499,13109.56011916999,92.1482712299985,53542.82936784 2023-10-02,13:15:01.000,275,11002637,13285,0,1696252500,13109.58706441,92.19056601000193,53542.85731632 2023-10-02,13:15:02.000,275,11002579,13445,0,1696252501,13109.512964999994,92.17646775000321,53542.81539360001 2023-10-02,13:15:03.000,275,11002622,13605,0,1696252502,13109.58706441,92.21876252999937,53542.871290560004 2023-10-02,13:15:04.000,275,11002628,13445,0,1696252503,13109.56011916999,92.19056601000193,53542.871290560004 2023-10-02,13:15:05.000,275,11002576,13365,0,1696252504,13109.512964999994,92.20466427000065,53542.81539360001 2023-10-02,13:15:06.000,275,11002577,13445,0,1696252505,13109.472547139994,92.21876252999937,53542.75250952 2023-10-02,13:15:07.000,275,11002608,13645,0,1696252506,13109.52643762,92.24695905000408,53542.80840648 2023-10-02,13:15:08.000,275,11002629,13205,0,1696252507,13109.54664655,92.25400818000344,53542.88526480001 2023-10-02,13:15:09.000,275,11002643,13245,0,1696252508,13109.56685548,92.23286078999809,53542.82936784 2023-10-02,13:15:10.000,275,11002561,13365,0,1696252509,13109.53991023999,92.2610573100028,53542.84334208001 2023-10-02,13:15:11.000,275,11002627,13085,0,1696252510,13109.492756069994,92.2610573100028,53542.75250952 2023-10-02,13:15:12.000,275,11002544,13605,0,1696252511,13109.58706441,92.30335208999895,53542.81539360001 2023-10-02,13:15:13.000,275,11002604,13285,0,1696252512,13109.58032809999,92.31040121999831,53542.86430344001 2023-10-02,13:15:14.000,275,11002617,13245,0,1696252513,13109.593800719995,92.3244994800043,53542.82936784 2023-10-02,13:15:15.000,275,11002577,13605,0,1696252514,13109.51970130999,92.2963029599996,53542.836354959996 2023-10-02,13:15:16.000,275,11002580,13245,0,1696252515,13109.52643762,92.31745034999767,53542.76648376001 2023-10-02,13:15:17.000,275,11002613,13605,0,1696252516,13109.56011916999,92.33859774000302,53542.892251920006 2023-10-02,13:15:18.000,275,11002601,13205,0,1696252517,13109.593800719995,92.3597451300011,53542.85731632 2023-10-02,13:15:19.000,275,11002603,13285,0,1696252518,13109.553382859995,92.34564687000238,53542.87827768 2023-10-02,13:15:20.000,275,11002597,13285,0,1696252519,13109.512964999994,92.38794164999854,53542.75949664 2023-10-02,13:15:21.000,275,11002568,13285,0,1696252520,13109.48601976,92.38089251999918,53542.84334208001 2023-10-02,13:15:22.000,275,11002603,13325,0,1696252521,13109.53991023999,92.40203991000453,53542.84334208001 2023-10-02,13:15:23.000,275,11002582,13565,0,1696252522,13109.50622869,92.38794164999854,53542.892251920006 2023-10-02,13:15:24.000,275,11002581,13285,0,1696252523,13109.553382859995,92.40908904000389,53542.89923904 2023-10-02,13:15:25.000,275,11002614,13645,0,1696252524,13109.50622869,92.4584329499994,53542.85731632 2023-10-02,13:15:26.000,275,11002599,13325,0,1696252525,13109.50622869,92.41613817000325,53542.82936784 2023-10-02,13:15:27.000,275,11002631,13245,0,1696252526,13109.512964999994,92.42318730000261,53542.89923904 2023-10-02,13:15:28.000,275,11002609,13645,0,1696252527,13109.47928344999,92.40203991000453,53542.88526480001 2023-10-02,13:15:29.000,275,11002576,12965,0,1696252528,13109.45907451999,92.4584329499994,53542.93417464001 2023-10-02,13:15:30.000,275,11002578,13405,0,1696252529,13109.432129279994,92.47958034000476,53542.79443224001 2023-10-02,13:15:31.000,275,11002616,13445,0,1696252530,13109.378238799989,92.4584329499994,53542.87827768 2023-10-02,13:15:32.000,275,11002577,12965,0,1696252531,13109.48601976,92.4584329499994,53542.941161760005 2023-10-02,13:15:33.000,275,11002597,13325,0,1696252532,13109.47928344999,92.48662947000412,53542.92718752 2023-10-02,13:15:34.000,275,11002574,13325,0,1696252533,13109.46581083,92.53597337999963,53542.941161760005 2023-10-02,13:15:35.000,275,11002567,13245,0,1696252534,13109.452338209994,92.53597337999963,53542.87827768 2023-10-02,13:15:36.000,275,11002597,13245,0,1696252535,13109.39844772999,92.55007163999835,53542.85731632 2023-10-02,13:15:37.000,275,11002574,13165,0,1696252536,13109.384975109999,92.5712190300037,53542.892251920006 2023-10-02,13:15:38.000,275,11002589,13525,0,1696252537,13109.391711419994,92.55712076999771,53542.94814888 2023-10-02,13:15:39.000,275,11002609,13405,0,1696252538,13109.358029869989,92.59941555000114,53542.92718752 2023-10-02,13:15:40.000,275,11002625,13205,0,1696252539,13109.324348319999,92.6064646800005,53542.82936784 2023-10-02,13:15:41.000,275,11002619,13565,0,1696252540,13109.351293559994,92.63466119999794,53542.92718752 2023-10-02,13:15:42.000,275,11002606,13165,0,1696252541,13109.391711419994,92.64171033000457,53542.96212312001 2023-10-02,13:15:43.000,275,11002592,13325,0,1696252542,13109.344557249999,92.62056293999922,53542.91321328001 2023-10-02,13:15:44.000,275,11002590,13285,0,1696252543,13109.364766179999,92.64171033000457,53542.92718752 2023-10-02,13:15:45.000,275,11002586,13205,0,1696252544,13109.283930459998,92.64875946000393,53542.836354959996 2023-10-02,13:15:46.000,275,11002634,13205,0,1696252545,13109.310875699994,92.64875946000393,53542.81539360001 2023-10-02,13:15:47.000,275,11002600,13325,0,1696252546,13109.324348319999,92.69105424000008,53542.93417464001 2023-10-02,13:15:48.000,275,11002612,13005,0,1696252547,13109.331084629994,92.71220162999816,53542.96212312001 2023-10-02,13:15:49.000,275,11002593,13325,0,1696252548,13109.317612009989,92.69105424000008,53542.955136 2023-10-02,13:15:50.000,275,11002580,13405,0,1696252549,13109.304139389998,92.68400511000073,53542.9202004 2023-10-02,13:15:51.000,275,11002598,13525,0,1696252550,13109.317612009989,92.69810336999944,53542.97609736 2023-10-02,13:15:52.000,275,11002590,13605,0,1696252551,13109.331084629994,92.7051524999988,53542.955136 2023-10-02,13:15:53.000,275,11002640,13605,0,1696252552,13109.358029869989,92.7544964100016,53542.97609736 2023-10-02,13:15:54.000,275,11002591,13325,0,1696252553,13109.337820939989,92.76154554000095,53542.9202004 2023-10-02,13:15:55.000,275,11002618,13125,0,1696252554,13109.290666769994,92.74039815000287,53542.87827768 2023-10-02,13:15:56.000,275,11002611,13445,0,1696252555,13109.290666769994,92.78269292999903,53542.87827768 2023-10-02,13:15:57.000,275,11002631,13525,0,1696252556,13109.283930459998,92.79679118999775,53542.94814888 2023-10-02,13:15:58.000,275,11002653,13405,0,1696252557,13109.283930459998,92.81088945000374,53543.01103296001 2023-10-02,13:15:59.000,275,11002629,13325,0,1696252558,13109.277194149989,92.83908597000118,53542.96911024 2023-10-02,13:16:00.000,275,11002611,13285,0,1696252559,13109.189622119993,92.88138075000461,53542.81539360001 2023-10-02,13:16:01.000,275,11002638,13525,0,1696252560,13109.223303669998,92.86728248999862,53542.92718752 2023-10-02,13:16:02.000,275,11002641,13325,0,1696252561,13109.209831049993,92.89547901000333,53542.941161760005 2023-10-02,13:16:03.000,275,11002619,13365,0,1696252562,13109.203094739998,92.9166264000014,53542.941161760005 2023-10-02,13:16:04.000,275,11002591,13205,0,1696252563,13109.230039979993,92.89547901000333,53542.94814888 2023-10-02,13:16:05.000,275,11002551,13325,0,1696252564,13109.176149499988,92.90252814000269,53542.955136 2023-10-02,13:16:06.000,275,11002587,13125,0,1696252565,13109.176149499988,92.86728248999862,53542.89923904 2023-10-02,13:16:07.000,275,11002607,13485,0,1696252566,13109.169413189993,92.88138075000461,53542.93417464001 2023-10-02,13:16:08.000,275,11002590,13245,0,1696252567,13109.115522710003,92.88138075000461,53542.892251920006 2023-10-02,13:16:09.000,275,11002625,13525,0,1696252568,13109.108786399993,92.87433161999797,53542.941161760005 2023-10-02,13:16:10.000,275,11002623,13125,0,1696252569,13109.054895920002,92.90252814000269,53542.871290560004 2023-10-02,13:16:11.000,275,11002615,13725,0,1696252570,13109.068368539993,92.88842988000397,53542.96212312001 2023-10-02,13:16:12.000,275,11002642,13285,0,1696252571,13109.115522710003,92.94482291999884,53542.990071600005 2023-10-02,13:16:13.000,275,11002598,13445,0,1696252572,13109.108786399993,92.93777378999948,53542.98308448001 2023-10-02,13:16:14.000,275,11002602,13365,0,1696252573,13109.128995329993,92.9659703100042,53542.98308448001 2023-10-02,13:16:15.000,275,11002592,13365,0,1696252574,13109.095313780002,92.98711770000227,53542.99705872 2023-10-02,13:16:16.000,275,11002603,13605,0,1696252575,13109.041423299997,93.02236334999907,53542.88526480001 2023-10-02,13:16:17.000,275,11002630,13285,0,1696252576,13109.054895920002,93.05055987000378,53542.96911024 2023-10-02,13:16:18.000,275,11002624,13325,0,1696252577,13109.095313780002,93.04351074000442,53542.98308448001 2023-10-02,13:16:19.000,275,11002579,13485,0,1696252578,13109.068368539993,93.08580552000058,53542.97609736 2023-10-02,13:16:20.000,275,11002563,13485,0,1696252579,13109.108786399993,93.07875639000122,53542.941161760005 2023-10-02,13:16:21.000,275,11002594,13485,0,1696252580,13109.122259019998,93.11400203999801,53542.990071600005 2023-10-02,13:16:22.000,275,11002623,13405,0,1696252581,13109.162676879998,93.11400203999801,53542.99705872 2023-10-02,13:16:23.000,275,11002581,13365,0,1696252582,13109.155940569988,93.12105117000465,53543.004045839996 2023-10-02,13:16:24.000,275,11002600,13165,0,1696252583,13109.189622119993,93.0999037799993,53542.98308448001 2023-10-02,13:16:25.000,275,11002572,13285,0,1696252584,13109.122259019998,93.07875639000122,53542.96911024 2023-10-02,13:16:26.000,275,11002565,13245,0,1696252585,13109.128995329993,93.08580552000058,53542.93417464001 2023-10-02,13:16:27.000,275,11002567,13445,0,1696252586,13109.169413189993,93.05760900000314,53543.038981440004 2023-10-02,13:16:28.000,275,11002617,13525,0,1696252587,13109.243512599998,93.05055987000378,53543.038981440004 2023-10-02,13:16:29.000,275,11002584,13485,0,1696252588,13109.182885809998,93.04351074000442,53543.038981440004 2023-10-02,13:16:30.000,275,11002594,13245,0,1696252589,13109.135731640003,93.07170726000186,53542.99705872 2023-10-02,13:16:31.000,275,11002595,13645,0,1696252590,13109.189622119993,93.04351074000442,53543.07391704 2023-10-02,13:16:32.000,275,11002580,13325,0,1696252591,13109.182885809998,93.03646160999779,53543.06692992 2023-10-02,13:16:33.000,275,11002598,13605,0,1696252592,13109.149204259993,93.04351074000442,53543.059942800006 2023-10-02,13:16:34.000,275,11002573,13365,0,1696252593,13109.135731640003,93.00826509000035,53543.0250072 2023-10-02,13:16:35.000,275,11002669,13565,0,1696252594,13109.088577469993,92.98006857000291,53543.004045839996 2023-10-02,13:16:36.000,275,11002594,13365,0,1696252595,13109.075104850002,93.00826509000035,53543.04596856 2023-10-02,13:16:37.000,275,11002595,13445,0,1696252596,13109.088577469993,92.94482291999884,53543.08789128 2023-10-02,13:16:38.000,275,11002619,13685,0,1696252597,13109.115522710003,92.9518720499982,53543.108852640005 2023-10-02,13:16:39.000,275,11002657,13245,0,1696252598,13109.027950679993,92.95892118000484,53542.990071600005 2023-10-02,13:16:40.000,275,11002611,13285,0,1696252599,13109.014478060002,92.9166264000014,53542.99705872 2023-10-02,13:16:41.000,275,11002645,13165,0,1696252600,13108.967323889992,92.88138075000461,53542.96911024 2023-10-02,13:16:42.000,275,11002630,13365,0,1696252601,13109.014478060002,92.86728248999862,53542.99705872 2023-10-02,13:16:43.000,275,11002612,13205,0,1696252602,13109.001005439997,92.84613510000054,53543.0250072 2023-10-02,13:16:44.000,275,11002611,13285,0,1696252603,13109.014478060002,92.81088945000374,53542.99705872 2023-10-02,13:16:45.000,275,11002581,13605,0,1696252604,13109.027950679993,92.7544964100016,53543.05295568001 2023-10-02,13:16:46.000,275,11002593,13365,0,1696252605,13109.048159609993,92.78974205999839,53542.99705872 2023-10-02,13:16:47.000,275,11002633,13445,0,1696252606,13108.987532819992,92.74039815000287,53543.004045839996 2023-10-02,13:16:48.000,275,11002594,13245,0,1696252607,13109.027950679993,92.69810336999944,53542.98308448001 2023-10-02,13:16:49.000,275,11002584,13485,0,1696252608,13109.027950679993,92.67695598000137,53542.99705872 2023-10-02,13:16:50.000,275,11002563,13285,0,1696252609,13109.068368539993,92.69810336999944,53542.990071600005 2023-10-02,13:16:51.000,275,11002623,13325,0,1696252610,13109.034686990002,92.67695598000137,53542.98308448001 2023-10-02,13:16:52.000,275,11002587,13445,0,1696252611,13109.081841159998,92.64171033000457,53542.98308448001 2023-10-02,13:16:53.000,275,11002567,13165,0,1696252612,13109.135731640003,92.64875946000393,53543.07391704 2023-10-02,13:16:54.000,275,11002601,13525,0,1696252613,13109.135731640003,92.59941555000114,53543.038981440004 2023-10-02,13:16:55.000,275,11002635,13605,0,1696252614,13109.128995329993,92.55007163999835,53543.0250072 2023-10-02,13:16:56.000,275,11002598,13245,0,1696252615,13109.007741749992,92.52187512000091,53542.91321328001 2023-10-02,13:16:57.000,275,11002643,13445,0,1696252616,13109.115522710003,92.52892425000027,53542.96212312001 2023-10-02,13:16:58.000,275,11002629,13325,0,1696252617,13109.095313780002,92.49367860000348,53542.97609736 2023-10-02,13:16:59.000,275,11002612,13125,0,1696252618,13109.088577469993,92.49367860000348,53543.059942800006 2023-10-02,13:17:00.000,275,11002563,13245,0,1696252619,13109.041423299997,92.50072773000284,53542.94814888 2023-10-02,13:17:01.000,275,11002598,13605,0,1696252620,13109.054895920002,92.46548207999876,53542.955136 2023-10-02,13:17:02.000,275,11002579,13085,0,1696252621,13109.075104850002,92.44433469000069,53542.990071600005 2023-10-02,13:17:03.000,275,11002642,13525,0,1696252622,13109.048159609993,92.4584329499994,53542.990071600005 2023-10-02,13:17:04.000,275,11002602,13525,0,1696252623,13109.007741749992,92.44433469000069,53542.88526480001 2023-10-02,13:17:05.000,275,11002593,13365,0,1696252624,13109.001005439997,92.43023643000197,53542.96911024 2023-10-02,13:17:06.000,275,11002648,13525,0,1696252625,13108.987532819992,92.44433469000069,53542.96212312001 2023-10-02,13:17:07.000,275,11002597,13125,0,1696252626,13108.987532819992,92.40203991000453,53543.0250072 2023-10-02,13:17:08.000,275,11002591,13245,0,1696252627,13108.967323889992,92.3597451300011,53542.96911024 2023-10-02,13:17:09.000,275,11002610,13165,0,1696252628,13108.967323889992,92.33859774000302,53542.99705872 2023-10-02,13:17:10.000,275,11002603,13165,0,1696252629,13108.987532819992,92.3244994800043,53542.96911024 2023-10-02,13:17:11.000,275,11002658,13605,0,1696252630,13108.987532819992,92.28220470000088,53543.0250072 2023-10-02,13:17:12.000,275,11002615,13245,0,1696252631,13108.994269130002,92.24695905000408,53542.990071600005 2023-10-02,13:17:13.000,275,11002589,13285,0,1696252632,13108.987532819992,92.22581165999873,53542.990071600005 2023-10-02,13:17:14.000,275,11002614,13725,0,1696252633,13108.994269130002,92.20466427000065,53542.96911024 2023-10-02,13:17:15.000,275,11002562,13485,0,1696252634,13108.906697099992,92.17646775000321,53542.941161760005 2023-10-02,13:17:16.000,275,11002640,13285,0,1696252635,13108.940378649997,92.18351688000257,53542.955136 2023-10-02,13:17:17.000,275,11002635,13205,0,1696252636,13108.987532819992,92.15532035999786,53542.90622616 2023-10-02,13:17:18.000,275,11002641,13405,0,1696252637,13109.054895920002,92.16941862000385,53542.99705872 2023-10-02,13:17:19.000,275,11002620,13485,0,1696252638,13109.041423299997,92.1130255800017,53542.98308448001 2023-10-02,13:17:20.000,275,11002593,13285,0,1696252639,13109.048159609993,92.12007471000106,53543.01103296001 2023-10-02,13:17:21.000,275,11002585,13005,0,1696252640,13109.007741749992,92.12007471000106,53542.94814888 2023-10-02,13:17:22.000,275,11002582,13205,0,1696252641,13109.041423299997,92.14122209999914,53542.941161760005 2023-10-02,13:17:23.000,275,11002592,13725,0,1696252642,13109.108786399993,92.1130255800017,53542.98308448001 2023-10-02,13:17:24.000,275,11002615,13445,0,1696252643,13109.182885809998,92.14122209999914,53543.01802008 2023-10-02,13:17:25.000,275,11002601,13285,0,1696252644,13109.115522710003,92.1482712299985,53542.98308448001 2023-10-02,13:17:26.000,275,11002580,13645,0,1696252645,13109.155940569988,92.20466427000065,53542.941161760005 2023-10-02,13:17:27.000,275,11002592,13445,0,1696252646,13109.155940569988,92.17646775000321,53542.892251920006 2023-10-02,13:17:28.000,275,11002608,13645,0,1696252647,13109.203094739998,92.17646775000321,53542.941161760005 2023-10-02,13:17:29.000,275,11002607,13605,0,1696252648,13109.182885809998,92.19056601000193,53542.955136 2023-10-02,13:17:30.000,275,11002620,13445,0,1696252649,13109.203094739998,92.17646775000321,53542.92718752 2023-10-02,13:17:31.000,275,11002561,13285,0,1696252650,13109.162676879998,92.17646775000321,53542.91321328001 2023-10-02,13:17:32.000,275,11002604,13525,0,1696252651,13109.216567359988,92.15532035999786,53542.9202004 2023-10-02,13:17:33.000,275,11002625,13405,0,1696252652,13109.196358429988,92.14122209999914,53542.91321328001 2023-10-02,13:17:34.000,275,11002551,13165,0,1696252653,13109.290666769994,92.1130255800017,53542.99705872 2023-10-02,13:17:35.000,275,11002552,13445,0,1696252654,13109.290666769994,92.1130255800017,53542.98308448001 2023-10-02,13:17:36.000,275,11002562,13405,0,1696252655,13109.223303669998,92.1130255800017,53542.836354959996 2023-10-02,13:17:37.000,275,11002563,13245,0,1696252656,13109.236776289988,92.06368166999891,53542.9202004 2023-10-02,13:17:38.000,275,11002602,13165,0,1696252657,13109.304139389998,92.06368166999891,53543.004045839996 2023-10-02,13:17:39.000,275,11002598,13485,0,1696252658,13109.304139389998,92.02843602000212,53542.96212312001 2023-10-02,13:17:40.000,275,11002571,13245,0,1696252659,13109.290666769994,92.02138689000276,53542.88526480001 2023-10-02,13:17:41.000,275,11002605,13085,0,1696252660,13109.310875699994,91.98614123999869,53542.98308448001 2023-10-02,13:17:42.000,275,11002629,13565,0,1696252661,13109.405184039999,91.94384646000253,53543.05295568001 2023-10-02,13:17:43.000,275,11002618,13405,0,1696252662,13109.371502489994,91.94384646000253,53542.99705872 2023-10-02,13:17:44.000,275,11002557,13405,0,1696252663,13109.39844772999,91.9015516799991,53542.99705872 2023-10-02,13:17:45.000,275,11002639,13205,0,1696252664,13109.364766179999,91.88040429000102,53542.96212312001 2023-10-02,13:17:46.000,275,11002605,13365,0,1696252665,13109.384975109999,91.85220777000359,53542.89923904 2023-10-02,13:17:47.000,275,11002624,13165,0,1696252666,13109.425392969999,91.83810951000487,53543.01103296001 2023-10-02,13:17:48.000,275,11002640,13405,0,1696252667,13109.425392969999,91.81696211999952,53543.004045839996 2023-10-02,13:17:49.000,275,11002563,13165,0,1696252668,13109.39844772999,91.78876560000208,53542.990071600005 2023-10-02,13:17:50.000,275,11002595,13485,0,1696252669,13109.39844772999,91.82401124999888,53542.9202004 2023-10-02,13:17:51.000,275,11002610,13605,0,1696252670,13109.452338209994,91.77466734000336,53543.06692992 2023-10-02,13:17:52.000,275,11002579,13605,0,1696252671,13109.43886558999,91.82401124999888,53543.01802008 2023-10-02,13:17:53.000,275,11002574,13085,0,1696252672,13109.452338209994,91.8028638600008,53542.96911024 2023-10-02,13:17:54.000,275,11002589,13325,0,1696252673,13109.452338209994,91.767618210004,53543.03199432001 2023-10-02,13:17:55.000,275,11002598,13245,0,1696252674,13109.364766179999,91.78876560000208,53542.93417464001 2023-10-02,13:17:56.000,275,11002595,13485,0,1696252675,13109.391711419994,91.81696211999952,53543.004045839996 2023-10-02,13:17:57.000,275,11002585,13445,0,1696252676,13109.452338209994,91.78876560000208,53543.04596856 2023-10-02,13:17:58.000,275,11002586,13125,0,1696252677,13109.411920349994,91.8028638600008,53543.0250072 2023-10-02,13:17:59.000,275,11002631,13325,0,1696252678,13109.39844772999,91.78171647000272,53543.03199432001 2023-10-02,13:18:00.000,275,11002547,13605,0,1696252679,13109.331084629994,91.79581473000144,53542.871290560004 2023-10-02,13:18:01.000,275,11002643,13205,0,1696252680,13109.358029869989,91.77466734000336,53542.92718752 2023-10-02,13:18:02.000,275,11002625,13525,0,1696252681,13109.39844772999,91.78876560000208,53543.01103296001 2023-10-02,13:18:03.000,275,11002549,13405,0,1696252682,13109.378238799989,91.83106037999823,53542.99705872 2023-10-02,13:18:04.000,275,11002571,13365,0,1696252683,13109.41865665999,91.82401124999888,53543.03199432001 2023-10-02,13:18:05.000,275,11002604,13085,0,1696252684,13109.39844772999,91.80991299000016,53543.038981440004 2023-10-02,13:18:06.000,275,11002597,13125,0,1696252685,13109.337820939989,91.84515864000423,53542.941161760005 2023-10-02,13:18:07.000,275,11002654,13005,0,1696252686,13109.378238799989,91.8663060300023,53543.0250072 2023-10-02,13:18:08.000,275,11002585,13245,0,1696252687,13109.384975109999,91.82401124999888,53542.99705872 2023-10-02,13:18:09.000,275,11002567,13245,0,1696252688,13109.364766179999,91.83810951000487,53543.04596856 2023-10-02,13:18:10.000,275,11002603,13285,0,1696252689,13109.331084629994,91.8663060300023,53542.92718752 2023-10-02,13:18:11.000,275,11002622,13285,0,1696252690,13109.317612009989,91.8663060300023,53542.96911024 2023-10-02,13:18:12.000,275,11002562,13485,0,1696252691,13109.378238799989,91.83810951000487,53543.07391704 2023-10-02,13:18:13.000,275,11002576,13365,0,1696252692,13109.391711419994,91.8028638600008,53543.01802008 2023-10-02,13:18:14.000,275,11002618,13325,0,1696252693,13109.405184039999,91.78876560000208,53543.01103296001 2023-10-02,13:18:15.000,275,11002586,13405,0,1696252694,13109.41865665999,91.77466734000336,53543.038981440004 2023-10-02,13:18:16.000,275,11002617,13205,0,1696252695,13109.378238799989,91.77466734000336,53542.96212312001 2023-10-02,13:18:17.000,275,11002622,13285,0,1696252696,13109.364766179999,91.76056908000464,53542.98308448001 2023-10-02,13:18:18.000,275,11002577,13285,0,1696252697,13109.41865665999,91.73237255999993,53543.038981440004 2023-10-02,13:18:19.000,275,11002604,13285,0,1696252698,13109.425392969999,91.7041760400025,53543.0250072 2023-10-02,13:18:20.000,275,11002618,13405,0,1696252699,13109.371502489994,91.72532343000057,53542.96911024 2023-10-02,13:18:21.000,275,11002565,13325,0,1696252700,13109.324348319999,91.71122517000185,53542.87827768 2023-10-02,13:18:22.000,275,11002590,13485,0,1696252701,13109.384975109999,91.66893038999842,53542.941161760005 2023-10-02,13:18:23.000,275,11002643,13205,0,1696252702,13109.405184039999,91.61958648000291,53542.96212312001 2023-10-02,13:18:24.000,275,11002596,13325,0,1696252703,13109.351293559994,91.59843909000483,53542.97609736 2023-10-02,13:18:25.000,275,11002558,13365,0,1696252704,13109.331084629994,91.60548822000419,53542.88526480001 2023-10-02,13:18:26.000,275,11002599,13285,0,1696252705,13109.270457839993,91.58434082999884,53542.8503292 2023-10-02,13:18:27.000,275,11002614,13205,0,1696252706,13109.270457839993,91.58434082999884,53542.89923904 2023-10-02,13:18:28.000,275,11002625,13325,0,1696252707,13109.256985219989,91.5913899599982,53542.94814888 2023-10-02,13:18:29.000,275,11002623,13325,0,1696252708,13109.256985219989,91.58434082999884,53542.94814888 2023-10-02,13:18:30.000,275,11002620,13285,0,1696252709,13109.209831049993,91.56319344000076,53542.89923904 2023-10-02,13:18:31.000,275,11002632,13245,0,1696252710,13109.223303669998,91.52794779000396,53542.9202004 2023-10-02,13:18:32.000,275,11002610,13565,0,1696252711,13109.189622119993,91.53499692000332,53542.90622616 2023-10-02,13:18:33.000,275,11002638,13485,0,1696252712,13109.162676879998,91.52794779000396,53542.84334208001 2023-10-02,13:18:34.000,275,11002656,13245,0,1696252713,13109.162676879998,91.52794779000396,53542.87827768 2023-10-02,13:18:35.000,275,11002600,13325,0,1696252714,13109.108786399993,91.50680039999861,53542.84334208001 2023-10-02,13:18:36.000,275,11002592,13325,0,1696252715,13109.142467949998,91.52794779000396,53542.84334208001 2023-10-02,13:18:37.000,275,11002615,13325,0,1696252716,13109.189622119993,91.49975126999925,53542.90622616 2023-10-02,13:18:38.000,275,11002557,13485,0,1696252717,13109.236776289988,91.47860388000117,53542.92718752 2023-10-02,13:18:39.000,275,11002616,13805,0,1696252718,13109.236776289988,91.43630909999774,53542.89923904 2023-10-02,13:18:40.000,275,11002598,13405,0,1696252719,13109.182885809998,91.44335823000438,53542.773470880005 2023-10-02,13:18:41.000,275,11002579,13045,0,1696252720,13109.223303669998,91.4081125800003,53542.81539360001 2023-10-02,13:18:42.000,275,11002581,13405,0,1696252721,13109.230039979993,91.35171953999816,53542.85731632 2023-10-02,13:18:43.000,275,11002625,13525,0,1696252722,13109.256985219989,91.3446704099988,53542.89923904 2023-10-02,13:18:44.000,275,11002609,13205,0,1696252723,13109.263721529998,91.33057215000008,53542.8503292 2023-10-02,13:18:45.000,275,11002650,13205,0,1696252724,13109.230039979993,91.27417910999793,53542.871290560004 2023-10-02,13:18:46.000,275,11002581,13325,0,1696252725,13109.209831049993,91.29532650000328,53542.81539360001 2023-10-02,13:18:47.000,275,11002606,13205,0,1696252726,13109.243512599998,91.23893346000114,53542.92718752 2023-10-02,13:18:48.000,275,11002611,13405,0,1696252727,13109.216567359988,91.20368781000434,53542.86430344001 2023-10-02,13:18:49.000,275,11002563,13245,0,1696252728,13109.203094739998,91.13319651000347,53542.8503292 2023-10-02,13:18:50.000,275,11002611,13405,0,1696252729,13109.122259019998,91.14729477000219,53542.79443224001 2023-10-02,13:18:51.000,275,11002574,13285,0,1696252730,13109.142467949998,91.09090173000004,53542.78744512 2023-10-02,13:18:52.000,275,11002592,12925,0,1696252731,13109.176149499988,91.10499998999876,53542.82936784 2023-10-02,13:18:53.000,275,11002600,13205,0,1696252732,13109.169413189993,91.06975434000196,53542.892251920006 2023-10-02,13:18:54.000,275,11002580,13325,0,1696252733,13109.142467949998,91.0627052100026,53542.822380720005 2023-10-02,13:18:55.000,275,11002620,13325,0,1696252734,13109.108786399993,91.03450868999789,53542.836354959996 2023-10-02,13:18:56.000,275,11002575,13405,0,1696252735,13109.048159609993,91.06975434000196,53542.780458 2023-10-02,13:18:57.000,275,11002593,13325,0,1696252736,13109.102050089998,91.04155782000453,53542.780458 2023-10-02,13:18:58.000,275,11002580,13445,0,1696252737,13109.115522710003,91.05565608000325,53542.780458 2023-10-02,13:18:59.000,275,11002580,13405,0,1696252738,13109.128995329993,91.03450868999789,53542.724561040006 2023-10-02,13:19:00.000,275,11002619,13085,0,1696252739,13109.169413189993,91.02041042999917,53542.81539360001 2023-10-02,13:19:01.000,275,11002600,13085,0,1696252740,13109.203094739998,91.02745955999853,53542.724561040006 2023-10-02,13:19:02.000,275,11002606,13365,0,1696252741,13109.243512599998,91.01336129999981,53542.836354959996 2023-10-02,13:19:03.000,275,11002609,13165,0,1696252742,13109.263721529998,91.06975434000196,53542.81539360001 2023-10-02,13:19:04.000,275,11002601,13525,0,1696252743,13109.243512599998,91.06975434000196,53542.75250952 2023-10-02,13:19:05.000,275,11002591,13245,0,1696252744,13109.223303669998,91.12614738000411,53542.7105868 2023-10-02,13:19:06.000,275,11002629,13365,0,1696252745,13109.230039979993,91.11909825000475,53542.68962544 2023-10-02,13:19:07.000,275,11002582,13485,0,1696252746,13109.223303669998,91.11909825000475,53542.71757392001 2023-10-02,13:19:08.000,275,11002623,13245,0,1696252747,13109.290666769994,91.09090173000004,53542.76648376001 2023-10-02,13:19:09.000,275,11002593,13485,0,1696252748,13109.223303669998,91.11204911999812,53542.74552240001 2023-10-02,13:19:10.000,275,11002612,13445,0,1696252749,13109.182885809998,91.13319651000347,53542.74552240001 2023-10-02,13:19:11.000,275,11002582,13245,0,1696252750,13109.176149499988,91.11909825000475,53542.75250952 2023-10-02,13:19:12.000,275,11002605,13325,0,1696252751,13109.142467949998,91.08385260000068,53542.75949664 2023-10-02,13:19:13.000,275,11002622,12925,0,1696252752,13109.108786399993,91.04860695000389,53542.773470880005 2023-10-02,13:19:14.000,275,11002567,13165,0,1696252753,13109.034686990002,91.04155782000453,53542.75250952 2023-10-02,13:19:15.000,275,11002598,13445,0,1696252754,13108.960587579997,90.9992630400011,53542.69661256001 2023-10-02,13:19:16.000,275,11002570,13285,0,1696252755,13108.913433410002,90.95696825999767,53542.69661256001 2023-10-02,13:19:17.000,275,11002634,13445,0,1696252756,13108.926906029992,90.89352609000343,53542.73853528 2023-10-02,13:19:18.000,275,11002602,13605,0,1696252757,13108.873015550002,90.87942783000472,53542.74552240001 2023-10-02,13:19:19.000,275,11002620,13285,0,1696252758,13108.812388760001,90.84418218000064,53542.703599680004 2023-10-02,13:19:20.000,275,11002635,13245,0,1696252759,13108.711344110001,90.80188740000449,53542.61276712 2023-10-02,13:19:21.000,275,11002625,13605,0,1696252760,13108.664189939991,90.78074000999914,53542.605780000005 2023-10-02,13:19:22.000,275,11002567,13485,0,1696252761,13108.643981009991,90.78074000999914,53542.62674136001 2023-10-02,13:19:23.000,275,11002586,12965,0,1696252762,13108.59009053,90.77369087999978,53542.59180576 2023-10-02,13:19:24.000,275,11002539,13365,0,1696252763,13108.59009053,90.73844523000298,53542.605780000005 2023-10-02,13:19:25.000,275,11002589,13205,0,1696252764,13108.54293635999,90.73139610000362,53542.52193456 2023-10-02,13:19:26.000,275,11002598,13285,0,1696252765,13108.48904588,90.73844523000298,53542.51494744 2023-10-02,13:19:27.000,275,11002577,13205,0,1696252766,13108.46883695,90.72434697000426,53542.48001184001 2023-10-02,13:19:28.000,275,11002584,13365,0,1696252767,13108.42841909,90.73139610000362,53542.47302472 2023-10-02,13:19:29.000,275,11002615,13445,0,1696252768,13108.44189170999,90.72434697000426,53542.47302472 2023-10-02,13:19:30.000,275,11002579,13085,0,1696252769,13108.414946469995,90.7172978400049,53542.50097320001 2023-10-02,13:19:31.000,275,11002597,13605,0,1696252770,13108.32737444,90.73139610000362,53542.43110200001 2023-10-02,13:19:32.000,275,11002616,13125,0,1696252771,13108.30042919999,90.75959262000106,53542.45206336 2023-10-02,13:19:33.000,275,11002619,13445,0,1696252772,13108.34084705999,90.73844523000298,53542.48001184001 2023-10-02,13:19:34.000,275,11002575,13325,0,1696252773,13108.28695658,90.72434697000426,53542.42411488 2023-10-02,13:19:35.000,275,11002571,13325,0,1696252774,13108.21959347999,90.73844523000298,53542.43110200001 2023-10-02,13:19:36.000,275,11002612,13165,0,1696252775,13108.145494069999,90.76664175000042,53542.3262952 2023-10-02,13:19:37.000,275,11002616,13365,0,1696252776,13108.138757759989,90.7525434900017,53542.29135960001 2023-10-02,13:19:38.000,275,11002627,13605,0,1696252777,13108.138757759989,90.74549436000234,53542.36123080001 2023-10-02,13:19:39.000,275,11002602,13405,0,1696252778,13108.125285139999,90.7525434900017,53542.30533384 2023-10-02,13:19:40.000,275,11002615,13325,0,1696252779,13108.037713109989,90.7877891399985,53542.24244976001 2023-10-02,13:19:41.000,275,11002603,13405,0,1696252780,13108.057922039989,90.7877891399985,53542.28437248 2023-10-02,13:19:42.000,275,11002589,13405,0,1696252781,13108.132021449994,90.73844523000298,53542.33328232001 2023-10-02,13:19:43.000,275,11002598,13405,0,1696252782,13108.098339899989,90.70319957999891,53542.319308080005 2023-10-02,13:19:44.000,275,11002596,13325,0,1696252783,13108.078130969989,90.7172978400049,53542.26341112001 2023-10-02,13:19:45.000,275,11002580,13445,0,1696252784,13108.091603589994,90.72434697000426,53542.1865528 2023-10-02,13:19:46.000,275,11002591,13405,0,1696252785,13108.078130969989,90.73844523000298,53542.19353992001 2023-10-02,13:19:47.000,275,11002584,13325,0,1696252786,13108.118548829989,90.69615044999955,53542.24244976001 2023-10-02,13:19:48.000,275,11002582,13805,0,1696252787,13108.165702999999,90.71024870999827,53542.24244976001 2023-10-02,13:19:49.000,275,11002600,13445,0,1696252788,13108.152230379994,90.7172978400049,53542.1865528 2023-10-02,13:19:50.000,275,11002630,13365,0,1696252789,13108.192648239994,90.69615044999955,53542.10969448 2023-10-02,13:19:51.000,275,11002595,13085,0,1696252790,13108.23980240999,90.68910132000019,53542.221488400006 2023-10-02,13:19:52.000,275,11002598,13205,0,1696252791,13108.273483959994,90.63975741000468,53542.19353992001 2023-10-02,13:19:53.000,275,11002579,13725,0,1696252792,13108.28022026999,90.68205219000083,53542.10969448 2023-10-02,13:19:54.000,275,11002638,13245,0,1696252793,13108.30042919999,90.63270827999804,53542.17257856001 2023-10-02,13:19:55.000,275,11002607,13085,0,1696252794,13108.233066099994,90.71024870999827,53542.12366872001 2023-10-02,13:19:56.000,275,11002603,13445,0,1696252795,13108.26001133999,90.69615044999955,53542.08873312 2023-10-02,13:19:57.000,275,11002602,13405,0,1696252796,13108.32063812999,90.71024870999827,53542.17257856001 2023-10-02,13:19:58.000,275,11002626,13485,0,1696252797,13108.293692889994,90.68910132000019,53542.17956568 2023-10-02,13:19:59.000,275,11002601,13245,0,1696252798,13108.246538719999,90.73844523000298,53542.22847552 2023-10-02,13:20:00.000,275,11002631,13445,0,1696252799,13108.125285139999,90.73844523000298,53542.053797520006 2023-10-02,13:20:01.000,275,11002586,13325,0,1696252800,13108.105076209999,90.74549436000234,53542.13764296 2023-10-02,13:20:02.000,275,11002646,13165,0,1696252801,13108.125285139999,90.68910132000019,53542.20751416 2023-10-02,13:20:03.000,275,11002587,13565,0,1696252802,13107.997295249988,90.68205219000083,53542.151617200005 2023-10-02,13:20:04.000,275,11002600,13285,0,1696252803,13108.024240489998,90.62565914999868,53542.151617200005 2023-10-02,13:20:05.000,275,11002607,13165,0,1696252804,13107.896250600003,90.61156088999996,53542.08873312 2023-10-02,13:20:06.000,275,11002611,13325,0,1696252805,13107.849096429993,90.58336437000253,53542.07475888001 2023-10-02,13:20:07.000,275,11002584,13365,0,1696252806,13107.835623810002,90.58336437000253,53542.053797520006 2023-10-02,13:20:08.000,275,11002567,13485,0,1696252807,13107.855832740002,90.56221698000445,53542.102707360005 2023-10-02,13:20:09.000,275,11002613,13285,0,1696252808,13107.768260709992,90.56221698000445,53541.99790056001 2023-10-02,13:20:10.000,275,11002628,12925,0,1696252809,13107.741315469997,90.56221698000445,53541.983926320005 2023-10-02,13:20:11.000,275,11002612,13485,0,1696252810,13107.707633919992,90.52697133000038,53541.935016480005 2023-10-02,13:20:12.000,275,11002618,13445,0,1696252811,13107.741315469997,90.49877481000294,53541.96995208 2023-10-02,13:20:13.000,275,11002578,13405,0,1696252812,13107.801942259997,90.47057828999823,53542.03982328 2023-10-02,13:20:14.000,275,11002581,13325,0,1696252813,13107.808678569992,90.4423817700008,53542.053797520006 2023-10-02,13:20:15.000,275,11002613,13365,0,1696252814,13107.795205950002,90.42123438000272,53542.01886192 2023-10-02,13:20:16.000,275,11002631,13605,0,1696252815,13107.721106539997,90.40008699000464,53541.92104224 2023-10-02,13:20:17.000,275,11002624,13485,0,1696252816,13107.721106539997,90.393037859998,53541.865145280004 2023-10-02,13:20:18.000,275,11002630,13405,0,1696252817,13107.761524399997,90.35779221000121,53541.87911952001 2023-10-02,13:20:19.000,275,11002636,13285,0,1696252818,13107.734579160002,90.34369395000249,53541.935016480005 2023-10-02,13:20:20.000,275,11002559,13445,0,1696252819,13107.694161300002,90.32254656000441,53541.8721324 2023-10-02,13:20:21.000,275,11002585,13685,0,1696252820,13107.653743440002,90.27320265000162,53541.85117104 2023-10-02,13:20:22.000,275,11002623,13405,0,1696252821,13107.714370230002,90.21680960999947,53541.9420036 2023-10-02,13:20:23.000,275,11002583,13125,0,1696252822,13107.647007129992,90.18156396000268,53541.91405512 2023-10-02,13:20:24.000,275,11002594,13605,0,1696252823,13107.606589269992,90.16746570000396,53541.87911952001 2023-10-02,13:20:25.000,275,11002594,13405,0,1696252824,13107.552698790001,90.11812179000117,53541.78129984 2023-10-02,13:20:26.000,275,11002563,13125,0,1696252825,13107.498808309996,90.09697440000309,53541.8022612 2023-10-02,13:20:27.000,275,11002587,13325,0,1696252826,13107.485335689991,90.06172874999902,53541.85117104 2023-10-02,13:20:28.000,275,11002599,13085,0,1696252827,13107.512280930001,90.01943397000286,53541.84418392 2023-10-02,13:20:29.000,275,11002634,13325,0,1696252828,13107.444917829991,90.00533571000415,53541.79527408 2023-10-02,13:20:30.000,275,11002591,13605,0,1696252829,13107.438181519996,89.9841883199988,53541.82322256 2023-10-02,13:20:31.000,275,11002543,13525,0,1696252830,13107.38429103999,89.97713918999943,53541.78129984 2023-10-02,13:20:32.000,275,11002609,13405,0,1696252831,13107.41123628,89.95599180000136,53541.78129984 2023-10-02,13:20:33.000,275,11002644,13285,0,1696252832,13107.39102735,89.95599180000136,53541.8022612 2023-10-02,13:20:34.000,275,11002590,13805,0,1696252833,13107.377554729996,89.94189354000264,53541.718415760006 2023-10-02,13:20:35.000,275,11002595,13485,0,1696252834,13107.33040056,89.97009006000008,53541.718415760006 2023-10-02,13:20:36.000,275,11002616,13285,0,1696252835,13107.377554729996,89.88550050000049,53541.73239 2023-10-02,13:20:37.000,275,11002591,13285,0,1696252836,13107.296719009995,89.86435311000241,53541.60662184 2023-10-02,13:20:38.000,275,11002581,13525,0,1696252837,13107.397763659996,89.82910745999834,53541.75335136 2023-10-02,13:20:39.000,275,11002571,13445,0,1696252838,13107.34387317999,89.80796007000026,53541.73937712001 2023-10-02,13:20:40.000,275,11002618,13045,0,1696252839,13107.316927939995,89.79386181000154,53541.62059608001 2023-10-02,13:20:41.000,275,11002612,12845,0,1696252840,13107.30345531999,89.8009109400009,53541.67649304 2023-10-02,13:20:42.000,275,11002571,13525,0,1696252841,13107.28324638999,89.80796007000026,53541.64155744001 2023-10-02,13:20:43.000,275,11002581,13285,0,1696252842,13107.28324638999,89.77271442000347,53541.67649304 2023-10-02,13:20:44.000,275,11002612,13445,0,1696252843,13107.30345531999,89.77271442000347,53541.70444152 2023-10-02,13:20:45.000,275,11002603,13685,0,1696252844,13107.22261959999,89.78681268000219,53541.61360896 2023-10-02,13:20:46.000,275,11002593,13405,0,1696252845,13107.26303745999,89.78681268000219,53541.61360896 2023-10-02,13:20:47.000,275,11002586,13285,0,1696252846,13107.2899827,89.75861616000475,53541.68348016 2023-10-02,13:20:48.000,275,11002640,13405,0,1696252847,13107.22935591,89.75861616000475,53541.62059608001 2023-10-02,13:20:49.000,275,11002630,12965,0,1696252848,13107.175465429995,89.78681268000219,53541.53675064 2023-10-02,13:20:50.000,275,11002596,13285,0,1696252849,13107.114838639995,89.80796007000026,53541.52277640001 2023-10-02,13:20:51.000,275,11002586,13405,0,1696252850,13107.04747554,89.81500919999962,53541.50880216 2023-10-02,13:20:52.000,275,11002600,13285,0,1696252851,13107.12831126,89.80796007000026,53541.599634720005 2023-10-02,13:20:53.000,275,11002579,13125,0,1696252852,13107.06768447,89.78681268000219,53541.557712 2023-10-02,13:20:54.000,275,11002578,13445,0,1696252853,13107.08115708999,89.77976355000283,53541.57168624001 2023-10-02,13:20:55.000,275,11002617,13765,0,1696252854,13107.027266609999,89.77976355000283,53541.58566048 2023-10-02,13:20:56.000,275,11002631,13525,0,1696252855,13106.912749339994,89.75156702999811,53541.4179696 2023-10-02,13:20:57.000,275,11002591,13445,0,1696252856,13106.946430889999,89.74451789999875,53541.47386656001 2023-10-02,13:20:58.000,275,11002564,13205,0,1696252857,13106.919485649989,89.69517399000324,53541.43893096 2023-10-02,13:20:59.000,275,11002587,13485,0,1696252858,13106.892540409994,89.62468269000237,53541.46687944 2023-10-02,13:21:00.000,275,11002616,13245,0,1696252859,13106.858858859989,89.65992833999917,53541.45290520001 2023-10-02,13:21:01.000,275,11002605,13245,0,1696252860,13106.791495759993,89.61058443000366,53541.43893096 2023-10-02,13:21:02.000,275,11002605,13325,0,1696252861,13106.784759449998,89.5541913900015,53541.47386656001 2023-10-02,13:21:03.000,275,11002603,13285,0,1696252862,13106.757814209988,89.52599487000407,53541.45989232 2023-10-02,13:21:04.000,275,11002629,13565,0,1696252863,13106.710660039993,89.53304400000343,53541.49482792001 2023-10-02,13:21:05.000,275,11002593,13285,0,1696252864,13106.589406459992,89.4555035700032,53541.37604688001 2023-10-02,13:21:06.000,275,11002553,13205,0,1696252865,13106.548988599992,89.43435617999785,53541.3480984 2023-10-02,13:21:07.000,275,11002595,13285,0,1696252866,13106.522043359997,89.3920614000017,53541.32713704001 2023-10-02,13:21:08.000,275,11002607,13285,0,1696252867,13106.528779669992,89.37091401000362,53541.362072640004 2023-10-02,13:21:09.000,275,11002566,13485,0,1696252868,13106.508570739992,89.32157010000083,53541.36905976 2023-10-02,13:21:10.000,275,11002600,13565,0,1696252869,13106.474889190002,89.32861923000019,53541.362072640004 2023-10-02,13:21:11.000,275,11002653,13445,0,1696252870,13106.394053470001,89.30042271000275,53541.29918856 2023-10-02,13:21:12.000,275,11002605,13285,0,1696252871,13106.394053470001,89.30747184000211,53541.33412416001 2023-10-02,13:21:13.000,275,11002604,13405,0,1696252872,13106.400789779997,89.32861923000019,53541.29918856 2023-10-02,13:21:14.000,275,11002572,13365,0,1696252873,13106.346899299991,89.28632445000403,53541.28521432001 2023-10-02,13:21:15.000,275,11002606,13205,0,1696252874,13106.23238203,89.33566835999954,53541.15245904 2023-10-02,13:21:16.000,275,11002597,13285,0,1696252875,13106.279536199996,89.32157010000083,53541.2782272 2023-10-02,13:21:17.000,275,11002564,13325,0,1696252876,13106.259327269996,89.32157010000083,53541.20136888 2023-10-02,13:21:18.000,275,11002607,13165,0,1696252877,13106.299745129996,89.3427174899989,53541.22931736 2023-10-02,13:21:19.000,275,11002609,13325,0,1696252878,13106.25259096,89.37796314000298,53541.18739464001 2023-10-02,13:21:20.000,275,11002620,13365,0,1696252879,13106.14480999999,89.42025791999913,53541.15245904 2023-10-02,13:21:21.000,275,11002602,13285,0,1696252880,13106.13133738,89.38501227000233,53541.15944616001 2023-10-02,13:21:22.000,275,11002583,13125,0,1696252881,13106.13133738,89.41320878999977,53541.08258784 2023-10-02,13:21:23.000,275,11002597,13405,0,1696252882,13106.13133738,89.46255270000256,53541.11752344001 2023-10-02,13:21:24.000,275,11002626,13445,0,1696252883,13106.14480999999,89.49779834999936,53541.13848480001 2023-10-02,13:21:25.000,275,11002620,13285,0,1696252884,13106.097655829995,89.50484747999872,53541.12451056 2023-10-02,13:21:26.000,275,11002613,13445,0,1696252885,13106.04376534999,89.61763356000301,53541.12451056 2023-10-02,13:21:27.000,275,11002635,13365,0,1696252886,13106.077446899995,89.63173182000173,53541.145471920005 2023-10-02,13:21:28.000,275,11002581,13285,0,1696252887,13106.077446899995,89.68812486000388,53541.12451056 2023-10-02,13:21:29.000,275,11002604,13205,0,1696252888,13106.02355641999,89.70927225000196,53541.11053632 2023-10-02,13:21:30.000,275,11002576,13085,0,1696252889,13105.96966594,89.77976355000283,53541.033678 2023-10-02,13:21:31.000,275,11002582,13485,0,1696252890,13105.96292962999,89.81500919999962,53541.01970376001 2023-10-02,13:21:32.000,275,11002625,13445,0,1696252891,13106.02355641999,89.84320572000433,53541.11053632 2023-10-02,13:21:33.000,275,11002583,13045,0,1696252892,13105.996611179995,89.8502548500037,53541.033678 2023-10-02,13:21:34.000,275,11002630,13405,0,1696252893,13105.976402249995,89.89254962999985,53541.01271664 2023-10-02,13:21:35.000,275,11002633,13485,0,1696252894,13105.96292962999,89.88550050000049,53541.06162648 2023-10-02,13:21:36.000,275,11002595,13325,0,1696252895,13105.855148669994,89.93484441000328,53540.95681968 2023-10-02,13:21:37.000,275,11002558,13245,0,1696252896,13105.875357599994,89.92074615000456,53540.91489696 2023-10-02,13:21:38.000,275,11002605,13605,0,1696252897,13105.90903915,89.91369701999793,53540.99175528001 2023-10-02,13:21:39.000,275,11002626,13205,0,1696252898,13105.84167604999,89.948942670002,53540.94983256001 2023-10-02,13:21:40.000,275,11002607,13365,0,1696252899,13105.794521879994,89.99828658000479,53540.98476816 2023-10-02,13:21:41.000,275,11002603,13245,0,1696252900,13105.754104019994,89.9841883199988,53540.91489696 2023-10-02,13:21:42.000,275,11002599,13125,0,1696252901,13105.80125818999,89.96304093000072,53541.00572952 2023-10-02,13:21:43.000,275,11002610,13565,0,1696252902,13105.733895089994,90.01943397000286,53540.99175528001 2023-10-02,13:21:44.000,275,11002599,13685,0,1696252903,13105.680004609989,90.0123848400035,53540.879961360006 2023-10-02,13:21:45.000,275,11002581,13485,0,1696252904,13105.572223649993,89.99123744999815,53540.87297424001 2023-10-02,13:21:46.000,275,11002596,13325,0,1696252905,13105.558751029988,90.01943397000286,53540.83803864 2023-10-02,13:21:47.000,275,11002597,13325,0,1696252906,13105.531805789993,90.02648310000222,53540.859000000004 2023-10-02,13:21:48.000,275,11002626,13365,0,1696252907,13105.525069479998,90.04058136000094,53540.8939356 2023-10-02,13:21:49.000,275,11002611,13205,0,1696252908,13105.437497450002,90.0476304900003,53540.83105152001 2023-10-02,13:21:50.000,275,11002644,13245,0,1696252909,13105.363398039997,90.06877787999838,53540.80310304001 2023-10-02,13:21:51.000,275,11002597,13365,0,1696252910,13105.349925419992,90.07582700999774,53540.83803864 2023-10-02,13:21:52.000,275,11002602,13245,0,1696252911,13105.282562319997,90.09697440000309,53540.75419320001 2023-10-02,13:21:53.000,275,11002635,13325,0,1696252912,13105.188253979992,90.09697440000309,53540.7192576 2023-10-02,13:21:54.000,275,11002620,13245,0,1696252913,13105.188253979992,90.13926917999925,53540.73323184001 2023-10-02,13:21:55.000,275,11002619,13325,0,1696252914,13105.093945640001,90.15336743999796,53540.69829624 2023-10-02,13:21:56.000,275,11002617,13445,0,1696252915,13105.060264089996,90.18861309000204,53540.72624472 2023-10-02,13:21:57.000,275,11002628,13005,0,1696252916,13105.141099809996,90.2591043900029,53540.7192576 2023-10-02,13:21:58.000,275,11002601,13365,0,1696252917,13105.073736710001,90.24500613000419,53540.73323184001 2023-10-02,13:21:59.000,275,11002632,13445,0,1696252918,13105.026582539991,90.27320265000162,53540.70528336001 2023-10-02,13:22:00.000,275,11002611,13405,0,1696252919,13104.98616467999,90.28730091000034,53540.5795152 2023-10-02,13:22:01.000,275,11002632,13045,0,1696252920,13104.98616467999,90.30139916999906,53540.62842504 2023-10-02,13:22:02.000,275,11002611,13565,0,1696252921,13105.040055159996,90.35779221000121,53540.62842504 2023-10-02,13:22:03.000,275,11002631,13685,0,1696252922,13105.03331885,90.37189046999993,53540.62842504 2023-10-02,13:22:04.000,275,11002589,13165,0,1696252923,13105.060264089996,90.42123438000272,53540.642399280005 2023-10-02,13:22:05.000,275,11002591,13605,0,1696252924,13105.060264089996,90.44943090000015,53540.60746368 2023-10-02,13:22:06.000,275,11002602,13485,0,1696252925,13105.046791469991,90.51287307000166,53540.60746368 2023-10-02,13:22:07.000,275,11002649,13605,0,1696252926,13105.127627189991,90.48467655000422,53540.63541216001 2023-10-02,13:22:08.000,275,11002623,13525,0,1696252927,13105.087209329991,90.51992220000102,53540.593489440005 2023-10-02,13:22:09.000,275,11002560,13405,0,1696252928,13105.120890879996,90.58336437000253,53540.544579600006 2023-10-02,13:22:10.000,275,11002605,13165,0,1696252929,13105.087209329991,90.62565914999868,53540.51663112001 2023-10-02,13:22:11.000,275,11002619,13405,0,1696252930,13105.107418259991,90.64680654000404,53540.53060536 2023-10-02,13:22:12.000,275,11002626,13285,0,1696252931,13105.181517669997,90.64680654000404,53540.58650232001 2023-10-02,13:22:13.000,275,11002592,13245,0,1696252932,13105.188253979992,90.64680654000404,53540.56554096001 2023-10-02,13:22:14.000,275,11002580,13325,0,1696252933,13105.174781360001,90.69615044999955,53540.55855384 2023-10-02,13:22:15.000,275,11002618,13245,0,1696252934,13105.147836119992,90.68910132000019,53540.60746368 2023-10-02,13:22:16.000,275,11002628,13565,0,1696252935,13105.093945640001,90.68205219000083,53540.48868264001 2023-10-02,13:22:17.000,275,11002617,13565,0,1696252936,13105.100681949996,90.66795393000211,53540.509644 2023-10-02,13:22:18.000,275,11002592,13445,0,1696252937,13105.100681949996,90.67500306000147,53540.50265688 2023-10-02,13:22:19.000,275,11002626,13285,0,1696252938,13105.080473019996,90.66795393000211,53540.474708400005 2023-10-02,13:22:20.000,275,11002599,13285,0,1696252939,13105.006373609991,90.6538556700034,53540.45374704 2023-10-02,13:22:21.000,275,11002622,13325,0,1696252940,13104.979428369996,90.67500306000147,53540.48868264001 2023-10-02,13:22:22.000,275,11002584,13005,0,1696252941,13104.99290099,90.63270827999804,53540.48169552 2023-10-02,13:22:23.000,275,11002591,12925,0,1696252942,13104.99290099,90.63975741000468,53540.50265688 2023-10-02,13:22:24.000,275,11002564,13125,0,1696252943,13104.9322742,90.6538556700034,53540.41881144001 2023-10-02,13:22:25.000,275,11002584,12925,0,1696252944,13104.88512002999,90.61861001999932,53540.38387584 2023-10-02,13:22:26.000,275,11002604,13085,0,1696252945,13104.87164741,90.63975741000468,53540.36990160001 2023-10-02,13:22:27.000,275,11002595,13205,0,1696252946,13104.88512002999,90.64680654000404,53540.4048372 2023-10-02,13:22:28.000,275,11002617,13565,0,1696252947,13104.88512002999,90.66090480000275,53540.38387584 2023-10-02,13:22:29.000,275,11002609,13085,0,1696252948,13104.858174789995,90.66795393000211,53540.39785008001 2023-10-02,13:22:30.000,275,11002604,13125,0,1696252949,13104.88512002999,90.66090480000275,53540.39785008001 2023-10-02,13:22:31.000,275,11002647,13205,0,1696252950,13104.86491109999,90.68910132000019,53540.30003040001 2023-10-02,13:22:32.000,275,11002636,13325,0,1696252951,13104.87164741,90.73139610000362,53540.32797888001 2023-10-02,13:22:33.000,275,11002570,13405,0,1696252952,13104.92553788999,90.72434697000426,53540.27906904001 2023-10-02,13:22:34.000,275,11002617,13245,0,1696252953,13104.92553788999,90.76664175000042,53540.36990160001 2023-10-02,13:22:35.000,275,11002668,13205,0,1696252954,13104.86491109999,90.84418218000064,53540.32797888001 2023-10-02,13:22:36.000,275,11002627,13285,0,1696252955,13104.87164741,90.82303479000257,53540.34195312 2023-10-02,13:22:37.000,275,11002640,13565,0,1696252956,13104.9322742,90.86532956999872,53540.4048372 2023-10-02,13:22:38.000,275,11002623,13245,0,1696252957,13104.959219439996,90.89352609000343,53540.36990160001 2023-10-02,13:22:39.000,275,11002621,13285,0,1696252958,13104.94574681999,90.92172261000087,53540.36990160001 2023-10-02,13:22:40.000,275,11002607,13325,0,1696252959,13104.858174789995,90.98516478000238,53540.28605616 2023-10-02,13:22:41.000,275,11002646,13245,0,1696252960,13104.87164741,91.01336129999981,53540.32797888001 2023-10-02,13:22:42.000,275,11002640,13045,0,1696252961,13104.939010509996,91.03450868999789,53540.334966 2023-10-02,13:22:43.000,275,11002573,13445,0,1696252962,13104.88512002999,91.0627052100026,53540.34195312 2023-10-02,13:22:44.000,275,11002636,13525,0,1696252963,13104.878383719995,91.11204911999812,53540.38387584 2023-10-02,13:22:45.000,275,11002611,13525,0,1696252964,13104.86491109999,91.17549128999963,53540.38387584 2023-10-02,13:22:46.000,275,11002596,13525,0,1696252965,13104.817756929995,91.18958954999835,53540.2650948 2023-10-02,13:22:47.000,275,11002605,13325,0,1696252966,13104.858174789995,91.1966386799977,53540.355927360004 2023-10-02,13:22:48.000,275,11002565,13085,0,1696252967,13104.84470216999,91.21778607000306,53540.32099176001 2023-10-02,13:22:49.000,275,11002627,13405,0,1696252968,13104.82449323999,91.20368781000434,53540.29304328 2023-10-02,13:22:50.000,275,11002622,13205,0,1696252969,13104.716712279995,91.25303171999985,53540.188236480004 2023-10-02,13:22:51.000,275,11002616,13165,0,1696252970,13104.736921209995,91.25303171999985,53540.23714632 2023-10-02,13:22:52.000,275,11002626,13205,0,1696252971,13104.797547999995,91.25303171999985,53540.28605616 2023-10-02,13:22:53.000,275,11002626,13245,0,1696252972,13104.81102062,91.26008084999921,53540.27906904001 2023-10-02,13:22:54.000,275,11002628,13565,0,1696252973,13104.81102062,91.2459825900005,53540.27906904001 2023-10-02,13:22:55.000,275,11002669,13365,0,1696252974,13104.80428430999,91.23893346000114,53540.21618496 2023-10-02,13:22:56.000,275,11002665,13405,0,1696252975,13104.7301849,91.26008084999921,53540.14631376 2023-10-02,13:22:57.000,275,11002657,13285,0,1696252976,13104.736921209995,91.2459825900005,53540.17426224 2023-10-02,13:22:58.000,275,11002579,13325,0,1696252977,13104.77060276,91.29532650000328,53540.22317208 2023-10-02,13:22:59.000,275,11002583,13245,0,1696252978,13104.75039383,91.27417910999793,53540.24413344 2023-10-02,13:23:00.000,275,11002630,13445,0,1696252979,13104.716712279995,91.309424760002,53540.15330088001 2023-10-02,13:23:01.000,275,11002628,13205,0,1696252980,13104.716712279995,91.26008084999921,53540.18124936001 2023-10-02,13:23:02.000,275,11002661,13685,0,1696252981,13104.78407537999,91.25303171999985,53540.24413344 2023-10-02,13:23:03.000,275,11002616,13005,0,1696252982,13104.76386644999,91.25303171999985,53540.18124936001 2023-10-02,13:23:04.000,275,11002621,13165,0,1696252983,13104.757130139995,91.27417910999793,53540.209197840006 2023-10-02,13:23:05.000,275,11002580,13445,0,1696252984,13104.736921209995,91.28122824000457,53540.20221072001 2023-10-02,13:23:06.000,275,11002650,13125,0,1696252985,13104.68303072999,91.27417910999793,53540.16028800001 2023-10-02,13:23:07.000,275,11002618,13245,0,1696252986,13104.757130139995,91.27417910999793,53540.24413344 2023-10-02,13:23:08.000,275,11002630,13365,0,1696252987,13104.78407537999,91.309424760002,53540.23714632 2023-10-02,13:23:09.000,275,11002631,13125,0,1696252988,13104.77060276,91.309424760002,53540.21618496 2023-10-02,13:23:10.000,275,11002599,13125,0,1696252989,13104.70323965999,91.29532650000328,53540.16028800001 2023-10-02,13:23:11.000,275,11002631,13525,0,1696252990,13104.74365751999,91.28122824000457,53540.24413344 2023-10-02,13:23:12.000,275,11002627,13285,0,1696252991,13104.72344858999,91.31647389000136,53540.18124936001 2023-10-02,13:23:13.000,275,11002638,13445,0,1696252992,13104.70323965999,91.3446704099988,53540.17426224 2023-10-02,13:23:14.000,275,11002604,13325,0,1696252993,13104.68303072999,91.33762127999944,53540.1952236 2023-10-02,13:23:15.000,275,11002610,13245,0,1696252994,13104.62914025,91.31647389000136,53540.11836528 2023-10-02,13:23:16.000,275,11002613,13205,0,1696252995,13104.64261286999,91.35876867000479,53540.139326640005 2023-10-02,13:23:17.000,275,11002607,13445,0,1696252996,13104.68303072999,91.36581780000415,53540.23015920001 2023-10-02,13:23:18.000,275,11002639,13325,0,1696252997,13104.716712279995,91.35171953999816,53540.20221072001 2023-10-02,13:23:19.000,275,11002632,13685,0,1696252998,13104.676294419995,91.35876867000479,53540.22317208 2023-10-02,13:23:20.000,275,11002625,13085,0,1696252999,13104.64934918,91.40106345000095,53540.16727512 2023-10-02,13:23:21.000,275,11002622,12925,0,1696253000,13104.68976704,91.38696519000223,53540.17426224 2023-10-02,13:23:22.000,275,11002595,13285,0,1696253001,13104.70323965999,91.42221083999902,53540.16028800001 2023-10-02,13:23:23.000,275,11002601,13445,0,1696253002,13104.66955811,91.44335823000438,53540.10439104 2023-10-02,13:23:24.000,275,11002589,13245,0,1696253003,13104.757130139995,91.47860388000117,53540.21618496 2023-10-02,13:23:25.000,275,11002598,13285,0,1696253004,13104.817756929995,91.50680039999861,53540.18124936001 2023-10-02,13:23:26.000,275,11002616,13365,0,1696253005,13104.80428430999,91.5208986600046,53540.16028800001 2023-10-02,13:23:27.000,275,11002624,13125,0,1696253006,13104.92553788999,91.54909518000204,53540.24413344 2023-10-02,13:23:28.000,275,11002617,13645,0,1696253007,13104.959219439996,91.58434082999884,53540.14631376 2023-10-02,13:23:29.000,275,11002616,13285,0,1696253008,13105.03331885,91.61253735000355,53540.16028800001 2023-10-02,13:23:30.000,275,11002591,13365,0,1696253009,13105.01310992,91.66188125999906,53540.16028800001 2023-10-02,13:23:31.000,275,11002585,13125,0,1696253010,13105.046791469991,91.72532343000057,53540.11836528 2023-10-02,13:23:32.000,275,11002632,13165,0,1696253011,13105.127627189991,91.72532343000057,53540.2650948 2023-10-02,13:23:33.000,275,11002625,13605,0,1696253012,13105.215199220002,91.71827430000121,53540.27906904001 2023-10-02,13:23:34.000,275,11002645,13245,0,1696253013,13105.235408150002,91.76056908000464,53540.209197840006 2023-10-02,13:23:35.000,275,11002581,13405,0,1696253014,13105.262353389997,91.8028638600008,53540.258107680005 2023-10-02,13:23:36.000,275,11002610,13605,0,1696253015,13105.168045049992,91.82401124999888,53540.1253524 2023-10-02,13:23:37.000,275,11002624,13525,0,1696253016,13105.201726599997,91.8663060300023,53540.10439104 2023-10-02,13:23:38.000,275,11002587,13365,0,1696253017,13105.262353389997,91.88745342000038,53540.16028800001 2023-10-02,13:23:39.000,275,11002599,13645,0,1696253018,13105.208462909992,91.93679733000317,53540.0554812 2023-10-02,13:23:40.000,275,11002626,13445,0,1696253019,13105.208462909992,91.99319036999805,53540.11836528 2023-10-02,13:23:41.000,275,11002596,13605,0,1696253020,13105.201726599997,92.04253428000084,53540.139326640005 2023-10-02,13:23:42.000,275,11002608,13165,0,1696253021,13105.208462909992,92.05663253999955,53540.14631376 2023-10-02,13:23:43.000,275,11002585,13645,0,1696253022,13105.181517669997,92.07073079999827,53540.14631376 2023-10-02,13:23:44.000,275,11002580,13685,0,1696253023,13105.107418259991,92.06368166999891,53540.14631376 2023-10-02,13:23:45.000,275,11002626,13485,0,1696253024,13105.019846229996,92.09187819000363,53540.10439104 2023-10-02,13:23:46.000,275,11002623,13365,0,1696253025,13104.95248313,92.08482906000427,53540.1253524 2023-10-02,13:23:47.000,275,11002614,13565,0,1696253026,13104.94574681999,92.13417296999978,53540.139326640005 2023-10-02,13:23:48.000,275,11002648,13285,0,1696253027,13104.918801579995,92.13417296999978,53540.18124936001 2023-10-02,13:23:49.000,275,11002637,13845,0,1696253028,13104.85143848,92.20466427000065,53540.1253524 2023-10-02,13:23:50.000,275,11002577,13725,0,1696253029,13104.81102062,92.17646775000321,53540.1253524 2023-10-02,13:23:51.000,275,11002598,13525,0,1696253030,13104.80428430999,92.19761514000129,53540.1952236 2023-10-02,13:23:52.000,275,11002598,13765,0,1696253031,13104.716712279995,92.21171340000001,53540.16028800001 2023-10-02,13:23:53.000,275,11002630,13245,0,1696253032,13104.7301849,92.23990992000472,53540.15330088001 2023-10-02,13:23:54.000,275,11002588,13365,0,1696253033,13104.716712279995,92.23990992000472,53540.11137816001 2023-10-02,13:23:55.000,275,11002577,13605,0,1696253034,13104.62240393999,92.30335208999895,53540.041506960006 2023-10-02,13:23:56.000,275,11002626,13485,0,1696253035,13104.68976704,92.31040121999831,53540.020545600004 2023-10-02,13:23:57.000,275,11002602,13605,0,1696253036,13104.72344858999,92.31040121999831,53540.17426224 2023-10-02,13:23:58.000,275,11002614,13565,0,1696253037,13104.68303072999,92.33859774000302,53540.06945544 2023-10-02,13:23:59.000,275,11002612,13365,0,1696253038,13104.736921209995,92.37384338999982,53540.11137816001 2023-10-02,13:24:00.000,275,11002607,13365,0,1696253039,13104.66282179999,92.43023643000197,53540.03451984001 2023-10-02,13:24:01.000,275,11002606,13565,0,1696253040,13104.68976704,92.47958034000476,53540.01355848001 2023-10-02,13:24:02.000,275,11002599,13365,0,1696253041,13104.70997597,92.48662947000412,53540.020545600004 2023-10-02,13:24:03.000,275,11002624,13685,0,1696253042,13104.696503349995,92.54302250999899,53540.03451984001 2023-10-02,13:24:04.000,275,11002609,13445,0,1696253043,13104.716712279995,92.52892425000027,53540.11137816001 2023-10-02,13:24:05.000,275,11002645,13285,0,1696253044,13104.66955811,92.62761206999858,53540.0554812 2023-10-02,13:24:06.000,275,11002630,13445,0,1696253045,13104.656085489994,92.65580859000329,53540.041506960006 2023-10-02,13:24:07.000,275,11002600,13285,0,1696253046,13104.68303072999,92.7051524999988,53540.04849408 2023-10-02,13:24:08.000,275,11002641,13485,0,1696253047,13104.656085489994,92.67695598000137,53540.06945544 2023-10-02,13:24:09.000,275,11002599,13405,0,1696253048,13104.68303072999,92.74039815000287,53540.15330088001 2023-10-02,13:24:10.000,275,11002577,13205,0,1696253049,13104.656085489994,92.76154554000095,53540.02753272 2023-10-02,13:24:11.000,275,11002579,13285,0,1696253050,13104.64934918,92.79679118999775,53540.00657136 2023-10-02,13:24:12.000,275,11002571,13405,0,1696253051,13104.79081169,92.82498771000246,53540.14631376 2023-10-02,13:24:13.000,275,11002624,13365,0,1696253052,13104.78407537999,92.82498771000246,53540.11137816001 2023-10-02,13:24:14.000,275,11002636,13405,0,1696253053,13104.797547999995,92.80384032000438,53540.14631376 2023-10-02,13:24:15.000,275,11002658,13285,0,1696253054,13104.817756929995,92.79679118999775,53540.14631376 2023-10-02,13:24:16.000,275,11002630,13285,0,1696253055,13104.76386644999,92.83203684000182,53540.04849408 2023-10-02,13:24:17.000,275,11002648,13445,0,1696253056,13104.76386644999,92.86728248999862,53540.03451984001 2023-10-02,13:24:18.000,275,11002600,13405,0,1696253057,13104.83122955,92.90252814000269,53540.07644256 2023-10-02,13:24:19.000,275,11002645,13405,0,1696253058,13104.86491109999,92.93072466000012,53540.14631376 2023-10-02,13:24:20.000,275,11002605,13205,0,1696253059,13104.959219439996,92.93777378999948,53540.14631376 2023-10-02,13:24:21.000,275,11002559,13405,0,1696253060,13104.94574681999,92.98711770000227,53540.090416800005 2023-10-02,13:24:22.000,275,11002594,13445,0,1696253061,13104.91206527,92.98711770000227,53540.08342968001 2023-10-02,13:24:23.000,275,11002583,13405,0,1696253062,13104.96595574999,93.02236334999907,53540.188236480004 2023-10-02,13:24:24.000,275,11002596,13725,0,1696253063,13105.006373609991,93.04351074000442,53540.08342968001 2023-10-02,13:24:25.000,275,11002548,13325,0,1696253064,13104.97269206,93.10695290999865,53540.13233952001 2023-10-02,13:24:26.000,275,11002576,13285,0,1696253065,13104.97269206,93.12105117000465,53540.041506960006 2023-10-02,13:24:27.000,275,11002583,13125,0,1696253066,13105.046791469991,93.13514943000337,53540.13233952001 2023-10-02,13:24:28.000,275,11002599,13365,0,1696253067,13105.080473019996,93.12810030000401,53540.16727512 2023-10-02,13:24:29.000,275,11002631,13485,0,1696253068,13105.060264089996,93.12105117000465,53540.17426224 2023-10-02,13:24:30.000,275,11002604,13325,0,1696253069,13105.067000399991,93.14924769000208,53540.1253524 2023-10-02,13:24:31.000,275,11002611,13205,0,1696253070,13105.03331885,93.15629682000144,53540.14631376 2023-10-02,13:24:32.000,275,11002589,12925,0,1696253071,13105.067000399991,93.13514943000337,53540.090416800005 2023-10-02,13:24:33.000,275,11002580,13365,0,1696253072,13105.046791469991,93.17039508000016,53540.15330088001 2023-10-02,13:24:34.000,275,11002597,13205,0,1696253073,13105.05352778,93.13514943000337,53540.11137816001 2023-10-02,13:24:35.000,275,11002639,13205,0,1696253074,13104.96595574999,93.17039508000016,53540.090416800005 2023-10-02,13:24:36.000,275,11002602,13045,0,1696253075,13105.026582539991,93.1633459500008,53540.188236480004 2023-10-02,13:24:37.000,275,11002606,13405,0,1696253076,13105.01310992,93.17039508000016,53540.18124936001 2023-10-02,13:24:38.000,275,11002595,13765,0,1696253077,13104.99290099,93.12810030000401,53540.1253524 2023-10-02,13:24:39.000,275,11002625,13365,0,1696253078,13105.060264089996,93.13514943000337,53540.18124936001 2023-10-02,13:24:40.000,275,11002609,13205,0,1696253079,13105.067000399991,93.15629682000144,53540.08342968001 2023-10-02,13:24:41.000,275,11002573,13605,0,1696253080,13105.046791469991,93.14924769000208,53540.16727512 2023-10-02,13:24:42.000,275,11002674,13165,0,1696253081,13105.03331885,93.15629682000144,53540.090416800005 2023-10-02,13:24:43.000,275,11002605,13125,0,1696253082,13105.019846229996,93.19154246999824,53540.0554812 2023-10-02,13:24:44.000,275,11002586,13285,0,1696253083,13105.188253979992,93.21973899000295,53540.16028800001 2023-10-02,13:24:45.000,275,11002618,13085,0,1696253084,13105.120890879996,93.24088638000103,53540.17426224 2023-10-02,13:24:46.000,275,11002641,13165,0,1696253085,13105.201726599997,93.2620337699991,53540.15330088001 2023-10-02,13:24:47.000,275,11002532,12925,0,1696253086,13105.141099809996,93.28318116000446,53540.0554812 2023-10-02,13:24:48.000,275,11002597,13525,0,1696253087,13105.235408150002,93.32547594000062,53540.1253524 2023-10-02,13:24:49.000,275,11002595,13125,0,1696253088,13105.248880769992,93.33252506999997,53540.15330088001 2023-10-02,13:24:50.000,275,11002661,13165,0,1696253089,13105.269089699992,93.36777072000405,53540.16727512 2023-10-02,13:24:51.000,275,11002594,13325,0,1696253090,13105.235408150002,93.40301637000084,53540.06246832001 2023-10-02,13:24:52.000,275,11002643,13285,0,1696253091,13105.262353389997,93.38891811000212,53540.06945544 2023-10-02,13:24:53.000,275,11002596,13485,0,1696253092,13105.363398039997,93.40301637000084,53540.1952236 2023-10-02,13:24:54.000,275,11002624,13165,0,1696253093,13105.336452800002,93.45940941000299,53540.17426224 2023-10-02,13:24:55.000,275,11002621,13365,0,1696253094,13105.309507559992,93.4100655000002,53540.188236480004 2023-10-02,13:24:56.000,275,11002641,13245,0,1696253095,13105.201726599997,93.43826202000491,53540.07644256 2023-10-02,13:24:57.000,275,11002592,13125,0,1696253096,13105.215199220002,93.43826202000491,53540.1253524 2023-10-02,13:24:58.000,275,11002640,13205,0,1696253097,13105.228671839992,93.45236028000363,53540.16727512 2023-10-02,13:24:59.000,275,11002613,13405,0,1696253098,13105.174781360001,93.45940941000299,53540.1952236 2023-10-02,13:25:00.000,275,11002604,13565,0,1696253099,13105.141099809996,93.48760593000043,53540.1253524 2023-10-02,13:25:01.000,275,11002633,12925,0,1696253100,13105.087209329991,93.46645854000235,53540.139326640005 2023-10-02,13:25:02.000,275,11002639,13245,0,1696253101,13105.060264089996,93.44531115000427,53540.10439104 2023-10-02,13:25:03.000,275,11002626,13485,0,1696253102,13105.05352778,93.44531115000427,53540.13233952001 2023-10-02,13:25:04.000,275,11002608,13245,0,1696253103,13105.006373609991,93.43826202000491,53540.06945544 2023-10-02,13:25:05.000,275,11002571,13565,0,1696253104,13104.90532895999,93.43121288999828,53540.06945544 2023-10-02,13:25:06.000,275,11002629,13325,0,1696253105,13104.92553788999,93.43121288999828,53540.03451984001 2023-10-02,13:25:07.000,275,11002640,13285,0,1696253106,13104.92553788999,93.40301637000084,53540.08342968001 2023-10-02,13:25:08.000,275,11002619,13205,0,1696253107,13104.918801579995,93.3748198500034,53540.06945544 2023-10-02,13:25:09.000,275,11002607,13405,0,1696253108,13104.89185634,93.36777072000405,53540.03451984001 2023-10-02,13:25:10.000,275,11002583,13325,0,1696253109,13104.878383719995,93.38891811000212,53540.02753272 2023-10-02,13:25:11.000,275,11002634,13125,0,1696253110,13104.88512002999,93.40301637000084,53540.08342968001 2023-10-02,13:25:12.000,275,11002590,13405,0,1696253111,13104.84470216999,93.36777072000405,53540.020545600004 2023-10-02,13:25:13.000,275,11002651,13005,0,1696253112,13104.83122955,93.38891811000212,53540.020545600004 2023-10-02,13:25:14.000,275,11002617,13365,0,1696253113,13104.817756929995,93.3748198500034,53540.00657136 2023-10-02,13:25:15.000,275,11002576,13125,0,1696253114,13104.78407537999,93.36777072000405,53539.95766152 2023-10-02,13:25:16.000,275,11002614,13205,0,1696253115,13104.79081169,93.40301637000084,53539.92971304 2023-10-02,13:25:17.000,275,11002631,13245,0,1696253116,13104.85143848,93.33957419999933,53540.10439104 2023-10-02,13:25:18.000,275,11002635,13245,0,1696253117,13104.84470216999,93.33252506999997,53540.02753272 2023-10-02,13:25:19.000,275,11002598,13325,0,1696253118,13104.757130139995,93.36072159000469,53539.95766152 2023-10-02,13:25:20.000,275,11002643,13245,0,1696253119,13104.75039383,93.36072159000469,53539.92971304 2023-10-02,13:25:21.000,275,11002560,13525,0,1696253120,13104.777339069995,93.33957419999933,53539.9506744 2023-10-02,13:25:22.000,275,11002602,13205,0,1696253121,13104.858174789995,93.34662332999869,53539.99259712001 2023-10-02,13:25:23.000,275,11002607,13245,0,1696253122,13104.85143848,93.38891811000212,53540.041506960006 2023-10-02,13:25:24.000,275,11002655,13605,0,1696253123,13104.898592649995,93.38891811000212,53540.06246832001 2023-10-02,13:25:25.000,275,11002677,13685,0,1696253124,13104.898592649995,93.38186898000276,53540.06246832001 2023-10-02,13:25:26.000,275,11002636,13085,0,1696253125,13104.878383719995,93.38891811000212,53540.041506960006 2023-10-02,13:25:27.000,275,11002596,13005,0,1696253126,13104.90532895999,93.3748198500034,53540.0554812 2023-10-02,13:25:28.000,275,11002601,13125,0,1696253127,13104.92553788999,93.35367245999805,53540.0554812 2023-10-02,13:25:29.000,275,11002604,13125,0,1696253128,13105.026582539991,93.3748198500034,53540.0554812 2023-10-02,13:25:30.000,275,11002635,13085,0,1696253129,13105.006373609991,93.41711462999956,53540.03451984001 2023-10-02,13:25:31.000,275,11002610,13205,0,1696253130,13105.01310992,93.42416375999892,53540.02753272 2023-10-02,13:25:32.000,275,11002636,13325,0,1696253131,13105.120890879996,93.39596724000148,53540.13233952001 2023-10-02,13:25:33.000,275,11002589,13325,0,1696253132,13105.161308739996,93.43826202000491,53540.08342968001 2023-10-02,13:25:34.000,275,11002617,13445,0,1696253133,13105.188253979992,93.43121288999828,53540.06945544 2023-10-02,13:25:35.000,275,11002626,13685,0,1696253134,13105.248880769992,93.39596724000148,53540.11137816001 2023-10-02,13:25:36.000,275,11002590,12925,0,1696253135,13105.248880769992,93.4100655000002,53540.04849408 2023-10-02,13:25:37.000,275,11002643,13365,0,1696253136,13105.296034940002,93.4100655000002,53540.09740392 2023-10-02,13:25:38.000,275,11002598,13605,0,1696253137,13105.397079590002,93.41711462999956,53540.09740392 2023-10-02,13:25:39.000,275,11002633,13285,0,1696253138,13105.424024829998,93.41711462999956,53540.16028800001 2023-10-02,13:25:40.000,275,11002643,13205,0,1696253139,13105.430761139993,93.43826202000491,53540.090416800005 2023-10-02,13:25:41.000,275,11002614,13005,0,1696253140,13105.491387929993,93.3748198500034,53540.13233952001 2023-10-02,13:25:42.000,275,11002612,13325,0,1696253141,13105.565487339998,93.4100655000002,53540.15330088001 2023-10-02,13:25:43.000,275,11002610,13165,0,1696253142,13105.585696269998,93.42416375999892,53540.17426224 2023-10-02,13:25:44.000,275,11002600,13045,0,1696253143,13105.572223649993,93.38186898000276,53540.15330088001 2023-10-02,13:25:45.000,275,11002616,13245,0,1696253144,13105.525069479998,93.36777072000405,53540.11836528 2023-10-02,13:25:46.000,275,11002633,13405,0,1696253145,13105.498124239988,93.38186898000276,53540.11836528 2023-10-02,13:25:47.000,275,11002565,13325,0,1696253146,13105.525069479998,93.33252506999997,53540.18124936001 2023-10-02,13:25:48.000,275,11002620,13445,0,1696253147,13105.572223649993,93.32547594000062,53540.22317208 2023-10-02,13:25:49.000,275,11002588,13405,0,1696253148,13105.477915310003,93.3113776800019,53540.16727512 2023-10-02,13:25:50.000,275,11002613,13325,0,1696253149,13105.444233759998,93.30432855000254,53540.18124936001 2023-10-02,13:25:51.000,275,11002632,13365,0,1696253150,13105.471178999993,93.2620337699991,53540.209197840006 2023-10-02,13:25:52.000,275,11002577,13565,0,1696253151,13105.397079590002,93.27613202999783,53540.17426224 2023-10-02,13:25:53.000,275,11002626,13165,0,1696253152,13105.336452800002,93.2620337699991,53540.16727512 2023-10-02,13:25:54.000,275,11002618,13045,0,1696253153,13105.343189109997,93.2126898600036,53540.13233952001 2023-10-02,13:25:55.000,275,11002672,12925,0,1696253154,13105.181517669997,93.24793551000039,53540.0554812 2023-10-02,13:25:56.000,275,11002607,13565,0,1696253155,13105.194990290001,93.19859160000487,53540.11137816001 2023-10-02,13:25:57.000,275,11002612,13525,0,1696253156,13105.188253979992,93.17744420999952,53540.18124936001 2023-10-02,13:25:58.000,275,11002641,13285,0,1696253157,13105.188253979992,93.19154246999824,53540.23015920001 2023-10-02,13:25:59.000,275,11002570,13125,0,1696253158,13105.087209329991,93.24088638000103,53540.14631376 2023-10-02,13:26:00.000,275,11002582,13245,0,1696253159,13105.046791469991,93.21973899000295,53540.11836528 2023-10-02,13:26:01.000,275,11002615,13365,0,1696253160,13104.99290099,93.2620337699991,53540.09740392 2023-10-02,13:26:02.000,275,11002659,13485,0,1696253161,13104.979428369996,93.25498463999975,53540.14631376 2023-10-02,13:26:03.000,275,11002607,13285,0,1696253162,13104.939010509996,93.29023029000382,53540.14631376 2023-10-02,13:26:04.000,275,11002645,13325,0,1696253163,13104.90532895999,93.26908289999847,53540.14631376 2023-10-02,13:26:05.000,275,11002600,13165,0,1696253164,13104.817756929995,93.28318116000446,53540.09740392 2023-10-02,13:26:06.000,275,11002659,13245,0,1696253165,13104.777339069995,93.30432855000254,53540.0554812 2023-10-02,13:26:07.000,275,11002596,13205,0,1696253166,13104.77060276,93.3113776800019,53540.07644256 2023-10-02,13:26:08.000,275,11002589,13245,0,1696253167,13104.70997597,93.33957419999933,53540.01355848001 2023-10-02,13:26:09.000,275,11002598,13405,0,1696253168,13104.66955811,93.34662332999869,53540.0554812 2023-10-02,13:26:10.000,275,11002591,13365,0,1696253169,13104.60893132,93.33957419999933,53539.93670016 2023-10-02,13:26:11.000,275,11002639,13605,0,1696253170,13104.548304529999,93.36777072000405,53539.96464864001 2023-10-02,13:26:12.000,275,11002620,13365,0,1696253171,13104.656085489994,93.35367245999805,53539.971635760005 2023-10-02,13:26:13.000,275,11002603,13165,0,1696253172,13104.66955811,93.3748198500034,53540.0554812 2023-10-02,13:26:14.000,275,11002636,13285,0,1696253173,13104.66955811,93.4100655000002,53540.01355848001 2023-10-02,13:26:15.000,275,11002575,13285,0,1696253174,13104.62240393999,93.45940941000299,53539.97862288 2023-10-02,13:26:16.000,275,11002628,13245,0,1696253175,13104.64934918,93.48760593000043,53539.90176456 2023-10-02,13:26:17.000,275,11002594,13245,0,1696253176,13104.66955811,93.52990071000386,53539.94368728001 2023-10-02,13:26:18.000,275,11002603,13245,0,1696253177,13104.7301849,93.5580972300013,53539.94368728001 2023-10-02,13:26:19.000,275,11002621,13485,0,1696253178,13104.7301849,93.57924461999937,53539.9506744 2023-10-02,13:26:20.000,275,11002600,13045,0,1696253179,13104.77060276,93.61449027000344,53539.97862288 2023-10-02,13:26:21.000,275,11002574,13765,0,1696253180,13104.777339069995,93.64973592000024,53539.85984184 2023-10-02,13:26:22.000,275,11002613,13125,0,1696253181,13104.87164741,93.68498157000431,53539.98561000001 2023-10-02,13:26:23.000,275,11002580,13325,0,1696253182,13104.82449323999,93.76252200000454,53539.90176456 2023-10-02,13:26:24.000,275,11002588,13405,0,1696253183,13104.90532895999,93.79776765000133,53539.92971304 2023-10-02,13:26:25.000,275,11002630,12965,0,1696253184,13104.82449323999,93.84711156000412,53539.873816080006 2023-10-02,13:26:26.000,275,11002603,13485,0,1696253185,13104.87164741,93.88235721000092,53539.89477744001 2023-10-02,13:26:27.000,275,11002596,13325,0,1696253186,13104.939010509996,93.903504599999,53539.9506744 2023-10-02,13:26:28.000,275,11002626,13245,0,1696253187,13104.97269206,93.95989764000115,53539.99259712001 2023-10-02,13:26:29.000,275,11002619,13645,0,1696253188,13104.96595574999,93.99514328999794,53539.9506744 2023-10-02,13:26:30.000,275,11002550,13445,0,1696253189,13104.97269206,94.03038894000201,53539.90176456 2023-10-02,13:26:31.000,275,11002579,12965,0,1696253190,13104.97269206,94.05858545999945,53539.971635760005 2023-10-02,13:26:32.000,275,11002605,13245,0,1696253191,13104.99290099,94.12202763000096,53539.91573880001 2023-10-02,13:26:33.000,275,11002637,13205,0,1696253192,13104.98616467999,94.1502241499984,53539.93670016 2023-10-02,13:26:34.000,275,11002614,13365,0,1696253193,13105.05352778,94.18546980000247,53539.94368728001 2023-10-02,13:26:35.000,275,11002584,13525,0,1696253194,13104.95248313,94.27710849000141,53539.88779032 2023-10-02,13:26:36.000,275,11002599,13405,0,1696253195,13105.01310992,94.27710849000141,53539.91573880001 2023-10-02,13:26:37.000,275,11002642,13445,0,1696253196,13105.040055159996,94.3264524000042,53539.94368728001 2023-10-02,13:26:38.000,275,11002599,13605,0,1696253197,13105.147836119992,94.34759979000228,53539.97862288 2023-10-02,13:26:39.000,275,11002596,13325,0,1696253198,13105.134363500001,94.40399283000443,53539.90875168 2023-10-02,13:26:40.000,275,11002621,13485,0,1696253199,13105.147836119992,94.41104196000379,53539.90176456 2023-10-02,13:26:41.000,275,11002595,13205,0,1696253200,13105.154572430001,94.50268065000273,53539.88779032 2023-10-02,13:26:42.000,275,11002627,13565,0,1696253201,13105.168045049992,94.51677891000145,53539.86682896001 2023-10-02,13:26:43.000,275,11002632,13525,0,1696253202,13105.221935529997,94.53087717000017,53539.90875168 2023-10-02,13:26:44.000,275,11002631,13325,0,1696253203,13105.269089699992,94.55202455999824,53539.94368728001 2023-10-02,13:26:45.000,275,11002637,13525,0,1696253204,13105.242144459997,94.56612282000424,53539.90875168 2023-10-02,13:26:46.000,275,11002611,13365,0,1696253205,13105.275826010002,94.5731719500036,53539.88779032 2023-10-02,13:26:47.000,275,11002671,13125,0,1696253206,13105.275826010002,94.6084176000004,53539.96464864001 2023-10-02,13:26:48.000,275,11002627,13085,0,1696253207,13105.255617080002,94.64366325000447,53539.90176456 2023-10-02,13:26:49.000,275,11002596,13525,0,1696253208,13105.221935529997,94.63661411999783,53539.922725920005 2023-10-02,13:26:50.000,275,11002591,13125,0,1696253209,13105.181517669997,94.6718597700019,53539.8808032 2023-10-02,13:26:51.000,275,11002611,13245,0,1696253210,13105.127627189991,94.65071238000382,53539.91573880001 2023-10-02,13:26:52.000,275,11002654,13405,0,1696253211,13105.141099809996,94.65071238000382,53539.922725920005 2023-10-02,13:26:53.000,275,11002600,13365,0,1696253212,13105.060264089996,94.68595803000062,53539.91573880001 2023-10-02,13:26:54.000,275,11002605,13405,0,1696253213,13105.040055159996,94.67890890000126,53539.96464864001 2023-10-02,13:26:55.000,275,11002614,13165,0,1696253214,13104.94574681999,94.68595803000062,53539.92971304 2023-10-02,13:26:56.000,275,11002622,13365,0,1696253215,13104.777339069995,94.7071054199987,53539.76900928 2023-10-02,13:26:57.000,275,11002644,12965,0,1696253216,13104.716712279995,94.7071054199987,53539.78298352 2023-10-02,13:26:58.000,275,11002633,13285,0,1696253217,13104.696503349995,94.68595803000062,53539.83888048 2023-10-02,13:26:59.000,275,11002616,13245,0,1696253218,13104.60219500999,94.67890890000126,53539.81791912001 2023-10-02,13:27:00.000,275,11002627,13285,0,1696253219,13104.548304529999,94.67890890000126,53539.810932 2023-10-02,13:27:01.000,275,11002606,13285,0,1696253220,13104.460732499989,94.70005628999934,53539.76202216 2023-10-02,13:27:02.000,275,11002586,13645,0,1696253221,13104.447259879998,94.65776151000318,53539.79695776001 2023-10-02,13:27:03.000,275,11002664,13125,0,1696253222,13104.352951539993,94.66481064000254,53539.803944880005 2023-10-02,13:27:04.000,275,11002599,13125,0,1696253223,13104.272115819993,94.67890890000126,53539.685163840004 2023-10-02,13:27:05.000,275,11002609,13405,0,1696253224,13104.164334859997,94.65071238000382,53539.6711896 2023-10-02,13:27:06.000,275,11002618,13125,0,1696253225,13104.164334859997,94.6084176000004,53539.587344160005 2023-10-02,13:27:07.000,275,11002608,13285,0,1696253226,13104.150862239992,94.60136847000103,53539.6711896 2023-10-02,13:27:08.000,275,11002604,13525,0,1696253227,13104.198016410002,94.61546672999975,53539.65022824001 2023-10-02,13:27:09.000,275,11002584,13565,0,1696253228,13104.191280099993,94.63661411999783,53539.62926688001 2023-10-02,13:27:10.000,275,11002664,13365,0,1696253229,13104.211489029993,94.62251585999911,53539.62227976 2023-10-02,13:27:11.000,275,11002610,13165,0,1696253230,13104.198016410002,94.61546672999975,53539.62227976 2023-10-02,13:27:12.000,275,11002612,13645,0,1696253231,13104.198016410002,94.65071238000382,53539.5663828 2023-10-02,13:27:13.000,275,11002640,13285,0,1696253232,13104.198016410002,94.72120368000469,53539.47555024 2023-10-02,13:27:14.000,275,11002659,13125,0,1696253233,13104.251906889993,94.7071054199987,53539.52446008 2023-10-02,13:27:15.000,275,11002569,12925,0,1696253234,13104.258643200003,94.74940020000213,53539.45458888 2023-10-02,13:27:16.000,275,11002581,13325,0,1696253235,13104.285588439998,94.75644933000149,53539.48253736001 2023-10-02,13:27:17.000,275,11002598,13525,0,1696253236,13104.346215229998,94.76349846000085,53539.53144720001 2023-10-02,13:27:18.000,275,11002582,13605,0,1696253237,13104.406842019998,94.78464584999892,53539.54542144 2023-10-02,13:27:19.000,275,11002632,13325,0,1696253238,13104.366424159998,94.82694063000235,53539.53144720001 2023-10-02,13:27:20.000,275,11002579,13245,0,1696253239,13104.305797369998,94.84808802000043,53539.44061464001 2023-10-02,13:27:21.000,275,11002636,13565,0,1696253240,13104.278852130003,94.86923540999851,53539.50349872 2023-10-02,13:27:22.000,275,11002589,13325,0,1696253241,13104.352951539993,94.89743193000322,53539.47555024 2023-10-02,13:27:23.000,275,11002641,13405,0,1696253242,13104.352951539993,94.91153019000194,53539.48952448001 2023-10-02,13:27:24.000,275,11002606,13125,0,1696253243,13104.332742609993,94.91153019000194,53539.45458888 2023-10-02,13:27:25.000,275,11002630,13605,0,1696253244,13104.292324749993,94.92562845000066,53539.50349872 2023-10-02,13:27:26.000,275,11002600,13565,0,1696253245,13104.299061059988,94.91153019000194,53539.48952448001 2023-10-02,13:27:27.000,275,11002617,13365,0,1696253246,13104.292324749993,94.9185793200013,53539.47555024 2023-10-02,13:27:28.000,275,11002579,13165,0,1696253247,13104.251906889993,94.9185793200013,53539.41266616001 2023-10-02,13:27:29.000,275,11002606,13365,0,1696253248,13104.211489029993,94.86923540999851,53539.4266404 2023-10-02,13:27:30.000,275,11002585,13365,0,1696253249,13104.191280099993,94.90448106000258,53539.39170480001 2023-10-02,13:27:31.000,275,11002626,13365,0,1696253250,13104.184543789997,94.89038280000386,53539.41266616001 2023-10-02,13:27:32.000,275,11002595,13125,0,1696253251,13104.204752719997,94.89743193000322,53539.44061464001 2023-10-02,13:27:33.000,275,11002613,13405,0,1696253252,13104.204752719997,94.86923540999851,53539.44760176 2023-10-02,13:27:34.000,275,11002634,13285,0,1696253253,13104.137389620002,94.87628453999787,53539.36375632001 2023-10-02,13:27:35.000,275,11002602,13445,0,1696253254,13104.137389620002,94.84103889000107,53539.41266616001 2023-10-02,13:27:36.000,275,11002603,13445,0,1696253255,13104.076762830002,94.80579324000428,53539.349782080004 2023-10-02,13:27:37.000,275,11002669,13525,0,1696253256,13104.076762830002,94.77759671999956,53539.31484648001 2023-10-02,13:27:38.000,275,11002617,13605,0,1696253257,13104.063290209997,94.81284237000364,53539.36375632001 2023-10-02,13:27:39.000,275,11002581,13205,0,1696253258,13104.036344970002,94.81284237000364,53539.3567692 2023-10-02,13:27:40.000,275,11002579,13245,0,1696253259,13103.962245559997,94.7705475900002,53539.32882072 2023-10-02,13:27:41.000,275,11002619,13565,0,1696253260,13103.955509250001,94.73530194000341,53539.29388512001 2023-10-02,13:27:42.000,275,11002598,13445,0,1696253261,13103.989190799992,94.74940020000213,53539.349782080004 2023-10-02,13:27:43.000,275,11002625,13125,0,1696253262,13103.935300320001,94.7071054199987,53539.321833600006 2023-10-02,13:27:44.000,275,11002616,13405,0,1696253263,13103.928564009992,94.68595803000062,53539.31484648001 2023-10-02,13:27:45.000,275,11002629,13565,0,1696253264,13103.840991979996,94.66481064000254,53539.22401392001 2023-10-02,13:27:46.000,275,11002610,13445,0,1696253265,13103.787101499991,94.65071238000382,53539.2170268 2023-10-02,13:27:47.000,275,11002564,13285,0,1696253266,13103.861200909996,94.60136847000103,53539.27292376001 2023-10-02,13:27:48.000,275,11002604,13165,0,1696253267,13103.827519359991,94.60136847000103,53539.251962400005 2023-10-02,13:27:49.000,275,11002600,13085,0,1696253268,13103.780365189996,94.54497542999889,53539.26593664 2023-10-02,13:27:50.000,275,11002600,13405,0,1696253269,13103.787101499991,94.52382804000081,53539.21003968 2023-10-02,13:27:51.000,275,11002613,13125,0,1696253270,13103.77362888,94.43218935000186,53539.18907832 2023-10-02,13:27:52.000,275,11002614,13125,0,1696253271,13103.72647470999,94.41104196000379,53539.23100104 2023-10-02,13:27:53.000,275,11002581,13245,0,1696253272,13103.68605684999,94.37579630999971,53539.2170268 2023-10-02,13:27:54.000,275,11002587,13325,0,1696253273,13103.618693749995,94.37579630999971,53539.203052560006 2023-10-02,13:27:55.000,275,11002599,13085,0,1696253274,13103.598484819995,94.30530500999885,53539.133181360005 2023-10-02,13:27:56.000,275,11002572,13045,0,1696253275,13103.55133065,94.23481370999798,53539.14715560001 2023-10-02,13:27:57.000,275,11002618,13165,0,1696253276,13103.61195744,94.20661719000054,53539.203052560006 2023-10-02,13:27:58.000,275,11002587,13485,0,1696253277,13103.59174851,94.16432241000439,53539.154142720006 2023-10-02,13:27:59.000,275,11002645,13205,0,1696253278,13103.60522112999,94.0797328500048,53539.19606544001 2023-10-02,13:28:00.000,275,11002606,13205,0,1696253279,13103.48396754999,94.05153633000009,53539.09125864 2023-10-02,13:28:01.000,275,11002647,13405,0,1696253280,13103.51091279,94.00924155000394,53539.06331016 2023-10-02,13:28:02.000,275,11002574,13245,0,1696253281,13103.50417647999,94.02333981000265,53539.06331016 2023-10-02,13:28:03.000,275,11002588,13365,0,1696253282,13103.51091279,93.94579938000243,53539.14016848 2023-10-02,13:28:04.000,275,11002600,13085,0,1696253283,13103.51091279,93.95284851000179,53539.12619424001 2023-10-02,13:28:05.000,275,11002624,13405,0,1696253284,13103.517649099995,93.92465199000435,53539.084271520005 2023-10-02,13:28:06.000,275,11002596,13165,0,1696253285,13103.50417647999,93.91760285999771,53539.07029728 2023-10-02,13:28:07.000,275,11002627,13285,0,1696253286,13103.48396754999,93.89645546999964,53539.07728440001 2023-10-02,13:28:08.000,275,11002620,13245,0,1696253287,13103.450286,93.89645546999964,53539.07029728 2023-10-02,13:28:09.000,275,11002625,13325,0,1696253288,13103.48396754999,93.91760285999771,53539.05632304001 2023-10-02,13:28:10.000,275,11002641,13285,0,1696253289,13103.396395519994,93.93875025000307,53538.95850336001 2023-10-02,13:28:11.000,275,11002629,13405,0,1696253290,13103.416604449994,93.93875025000307,53538.99343896 2023-10-02,13:28:12.000,275,11002595,13405,0,1696253291,13103.44354968999,93.93170112000371,53539.02837456001 2023-10-02,13:28:13.000,275,11002599,13365,0,1696253292,13103.51091279,93.91055372999836,53539.05632304001 2023-10-02,13:28:14.000,275,11002585,13085,0,1696253293,13103.49070386,93.94579938000243,53539.035361680006 2023-10-02,13:28:15.000,275,11002621,13285,0,1696253294,13103.497440169995,93.91055372999836,53538.986451840006 2023-10-02,13:28:16.000,275,11002654,13445,0,1696253295,13103.40986814,93.95989764000115,53538.93754200001 2023-10-02,13:28:17.000,275,11002590,13445,0,1696253296,13103.38292289999,93.93170112000371,53538.87465792 2023-10-02,13:28:18.000,275,11002591,13565,0,1696253297,13103.40986814,93.95284851000179,53538.9026064 2023-10-02,13:28:19.000,275,11002643,13205,0,1696253298,13103.47049493,93.98809415999858,53538.965490480005 2023-10-02,13:28:20.000,275,11002588,13325,0,1696253299,13103.497440169995,93.99514328999794,53538.965490480005 2023-10-02,13:28:21.000,275,11002594,13165,0,1696253300,13103.52438540999,94.02333981000265,53538.97946472001 2023-10-02,13:28:22.000,275,11002656,13245,0,1696253301,13103.48396754999,94.05858545999945,53538.95151624 2023-10-02,13:28:23.000,275,11002635,13285,0,1696253302,13103.49070386,94.07268371999817,53538.88863216001 2023-10-02,13:28:24.000,275,11002603,13125,0,1696253303,13103.517649099995,94.07268371999817,53538.965490480005 2023-10-02,13:28:25.000,275,11002625,13485,0,1696253304,13103.48396754999,94.09383111000352,53538.89561928 2023-10-02,13:28:26.000,275,11002596,13245,0,1696253305,13103.457022309994,94.10088024000288,53538.89561928 2023-10-02,13:28:27.000,275,11002609,13405,0,1696253306,13103.49070386,94.12907676000032,53538.89561928 2023-10-02,13:28:28.000,275,11002645,13445,0,1696253307,13103.517649099995,94.19251893000182,53538.9026064 2023-10-02,13:28:29.000,275,11002597,13285,0,1696253308,13103.477231239995,94.18546980000247,53538.90959352001 2023-10-02,13:28:30.000,275,11002643,13405,0,1696253309,13103.44354968999,94.20661719000054,53538.867670800006 2023-10-02,13:28:31.000,275,11002638,13365,0,1696253310,13103.48396754999,94.17137154000375,53538.9724776 2023-10-02,13:28:32.000,275,11002647,13325,0,1696253311,13103.46375861999,94.22776457999862,53538.99343896 2023-10-02,13:28:33.000,275,11002606,13365,0,1696253312,13103.450286,94.23481370999798,53538.93055488 2023-10-02,13:28:34.000,275,11002623,13245,0,1696253313,13103.457022309994,94.24891197000397,53538.89561928 2023-10-02,13:28:35.000,275,11002605,13205,0,1696253314,13103.349241349999,94.24186284000461,53538.82574808 2023-10-02,13:28:36.000,275,11002625,13485,0,1696253315,13103.38292289999,94.22776457999862,53538.88863216001 2023-10-02,13:28:37.000,275,11002601,13445,0,1696253316,13103.38292289999,94.24891197000397,53538.9026064 2023-10-02,13:28:38.000,275,11002635,13285,0,1696253317,13103.281878249989,94.22776457999862,53538.83972232001 2023-10-02,13:28:39.000,275,11002647,13405,0,1696253318,13103.275141939994,94.22776457999862,53538.88164504 2023-10-02,13:28:40.000,275,11002642,13085,0,1696253319,13103.295350869994,94.22776457999862,53538.88164504 2023-10-02,13:28:41.000,275,11002629,13525,0,1696253320,13103.248196699999,94.25596110000333,53538.86068368001 2023-10-02,13:28:42.000,275,11002646,13205,0,1696253321,13103.194306219993,94.19956806000118,53538.797799600005 2023-10-02,13:28:43.000,275,11002671,13165,0,1696253322,13103.153888359993,94.25596110000333,53538.797799600005 2023-10-02,13:28:44.000,275,11002605,13365,0,1696253323,13103.167360979998,94.22776457999862,53538.90959352001 2023-10-02,13:28:45.000,275,11002618,13605,0,1696253324,13103.153888359993,94.27710849000141,53538.85369656 2023-10-02,13:28:46.000,275,11002671,13525,0,1696253325,13103.086525259998,94.25596110000333,53538.8327352 2023-10-02,13:28:47.000,275,11002631,13285,0,1696253326,13103.106734189998,94.28415762000077,53538.82574808 2023-10-02,13:28:48.000,275,11002627,13365,0,1696253327,13103.079788949988,94.29120675000013,53538.81177384001 2023-10-02,13:28:49.000,275,11002632,13045,0,1696253328,13103.052843709993,94.29825587999949,53538.76985112001 2023-10-02,13:28:50.000,275,11002570,13445,0,1696253329,13103.012425849993,94.361698050001,53538.81177384001 2023-10-02,13:28:51.000,275,11002641,13685,0,1696253330,13102.972007989993,94.38284543999907,53538.75587688 2023-10-02,13:28:52.000,275,11002602,13605,0,1696253331,13102.945062749997,94.41104196000379,53538.7279284 2023-10-02,13:28:53.000,275,11002591,13285,0,1696253332,13102.978744300002,94.43218935000186,53538.87465792 2023-10-02,13:28:54.000,275,11002636,13245,0,1696253333,13102.985480609997,94.47448412999802,53538.8327352 2023-10-02,13:28:55.000,275,11002588,13205,0,1696253334,13102.904644889997,94.47448412999802,53538.748889760005 2023-10-02,13:28:56.000,275,11002626,13125,0,1696253335,13102.884435959997,94.50972978000209,53538.68600568 2023-10-02,13:28:57.000,275,11002647,13525,0,1696253336,13102.870963339992,94.49563152000337,53538.68600568 2023-10-02,13:28:58.000,275,11002580,13485,0,1696253337,13102.911381199992,94.53087717000017,53538.73491552 2023-10-02,13:28:59.000,275,11002607,13245,0,1696253338,13102.884435959997,94.55907369000488,53538.74190264001 2023-10-02,13:29:00.000,275,11002613,13205,0,1696253339,13102.850754409992,94.5731719500036,53538.7279284 2023-10-02,13:29:01.000,275,11002595,13405,0,1696253340,13102.837281790002,94.5731719500036,53538.72094128001 2023-10-02,13:29:02.000,275,11002588,13445,0,1696253341,13102.870963339992,94.5731719500036,53538.72094128001 2023-10-02,13:29:03.000,275,11002615,13165,0,1696253342,13102.736237140001,94.54497542999889,53538.581198880005 2023-10-02,13:29:04.000,275,11002619,13445,0,1696253343,13102.702555589996,94.54497542999889,53538.61613448 2023-10-02,13:29:05.000,275,11002639,13245,0,1696253344,13102.675610350001,94.55907369000488,53538.62312160001 2023-10-02,13:29:06.000,275,11002611,13485,0,1696253345,13102.695819280001,94.50972978000209,53538.61613448 2023-10-02,13:29:07.000,275,11002595,13085,0,1696253346,13102.689082969991,94.50972978000209,53538.66504432 2023-10-02,13:29:08.000,275,11002589,13405,0,1696253347,13102.675610350001,94.48858239000401,53538.68600568 2023-10-02,13:29:09.000,275,11002582,13245,0,1696253348,13102.662137729996,94.48153326000465,53538.68600568 2023-10-02,13:29:10.000,275,11002600,13245,0,1696253349,13102.648665109991,94.47448412999802,53538.63709584 2023-10-02,13:29:11.000,275,11002597,13285,0,1696253350,13102.601510939996,94.50268065000273,53538.60914736 2023-10-02,13:29:12.000,275,11002647,13445,0,1696253351,13102.55435677,94.45333673999994,53538.59517312 2023-10-02,13:29:13.000,275,11002650,13365,0,1696253352,13102.53414784,94.47448412999802,53538.56023752 2023-10-02,13:29:14.000,275,11002603,13125,0,1696253353,13102.48699366999,94.41104196000379,53538.532289040006 2023-10-02,13:29:15.000,275,11002606,13245,0,1696253354,13102.40615794999,94.4603858699993,53538.50434056001 2023-10-02,13:29:16.000,275,11002637,13525,0,1696253355,13102.439839499995,94.50268065000273,53538.532289040006 2023-10-02,13:29:17.000,275,11002620,13245,0,1696253356,13102.460048429995,94.44628761000058,53538.532289040006 2023-10-02,13:29:18.000,275,11002606,13245,0,1696253357,13102.42636687999,94.44628761000058,53538.57421176001 2023-10-02,13:29:19.000,275,11002632,13605,0,1696253358,13102.379212709995,94.44628761000058,53538.55325040001 2023-10-02,13:29:20.000,275,11002651,13325,0,1696253359,13102.30511329999,94.45333673999994,53538.44145648 2023-10-02,13:29:21.000,275,11002650,13445,0,1696253360,13102.31184961,94.44628761000058,53538.44145648 2023-10-02,13:29:22.000,275,11002623,13445,0,1696253361,13102.359003779995,94.47448412999802,53538.47639208001 2023-10-02,13:29:23.000,275,11002577,13405,0,1696253362,13102.33205854,94.50268065000273,53538.44145648 2023-10-02,13:29:24.000,275,11002640,13325,0,1696253363,13102.40615794999,94.4603858699993,53538.50434056001 2023-10-02,13:29:25.000,275,11002613,13285,0,1696253364,13102.39268533,94.50972978000209,53538.4484436 2023-10-02,13:29:26.000,275,11002623,13205,0,1696253365,13102.40615794999,94.53087717000017,53538.44145648 2023-10-02,13:29:27.000,275,11002562,13125,0,1696253366,13102.39268533,94.6084176000004,53538.4484436 2023-10-02,13:29:28.000,275,11002653,13325,0,1696253367,13102.47352105,94.58022108000296,53538.413508000005 2023-10-02,13:29:29.000,275,11002632,13325,0,1696253368,13102.480257359995,94.60136847000103,53538.413508000005 2023-10-02,13:29:30.000,275,11002640,13325,0,1696253369,13102.51393891,94.62956498999847,53538.42049512 2023-10-02,13:29:31.000,275,11002615,13285,0,1696253370,13102.48699366999,94.63661411999783,53538.37158528 2023-10-02,13:29:32.000,275,11002635,13125,0,1696253371,13102.500466289996,94.6718597700019,53538.39953376 2023-10-02,13:29:33.000,275,11002608,13405,0,1696253372,13102.581302009996,94.65071238000382,53538.4484436 2023-10-02,13:29:34.000,275,11002653,13205,0,1696253373,13102.588038319991,94.64366325000447,53538.4484436 2023-10-02,13:29:35.000,275,11002632,13245,0,1696253374,13102.581302009996,94.64366325000447,53538.42049512 2023-10-02,13:29:36.000,275,11002636,13885,0,1696253375,13102.520675219996,94.66481064000254,53538.33664968001 2023-10-02,13:29:37.000,275,11002569,13445,0,1696253376,13102.51393891,94.67890890000126,53538.3785724 2023-10-02,13:29:38.000,275,11002625,13285,0,1696253377,13102.581302009996,94.66481064000254,53538.40652088001 2023-10-02,13:29:39.000,275,11002611,13205,0,1696253378,13102.561093079996,94.65071238000382,53538.364598160006 2023-10-02,13:29:40.000,275,11002611,13285,0,1696253379,13102.51393891,94.6718597700019,53538.30870120001 2023-10-02,13:29:41.000,275,11002605,13045,0,1696253380,13102.500466289996,94.65776151000318,53538.38555952001 2023-10-02,13:29:42.000,275,11002661,13405,0,1696253381,13102.55435677,94.63661411999783,53538.38555952001 2023-10-02,13:29:43.000,275,11002630,13445,0,1696253382,13102.500466289996,94.62251585999911,53538.364598160006 2023-10-02,13:29:44.000,275,11002621,13685,0,1696253383,13102.45331212,94.60136847000103,53538.30171408 2023-10-02,13:29:45.000,275,11002645,13325,0,1696253384,13102.38594901999,94.58022108000296,53538.30171408 2023-10-02,13:29:46.000,275,11002636,13365,0,1696253385,13102.32532222999,94.61546672999975,53538.21786864001 2023-10-02,13:29:47.000,275,11002653,13285,0,1696253386,13102.34553115999,94.6084176000004,53538.294726960004 2023-10-02,13:29:48.000,275,11002607,13445,0,1696253387,13102.359003779995,94.55907369000488,53538.30870120001 2023-10-02,13:29:49.000,275,11002657,13645,0,1696253388,13102.257959129995,94.58022108000296,53538.32267544 2023-10-02,13:29:50.000,275,11002635,13245,0,1696253389,13102.237750199994,94.59431934000168,53538.32267544 2023-10-02,13:29:51.000,275,11002621,13085,0,1696253390,13102.217541269994,94.55202455999824,53538.32966256 2023-10-02,13:29:52.000,275,11002650,13285,0,1696253391,13102.20406864999,94.54497542999889,53538.23184288 2023-10-02,13:29:53.000,275,11002598,13285,0,1696253392,13102.16365078999,94.55907369000488,53538.25280424 2023-10-02,13:29:54.000,275,11002624,13445,0,1696253393,13102.12323292999,94.55202455999824,53538.23883000001 2023-10-02,13:29:55.000,275,11002630,13005,0,1696253394,13102.069342449999,94.55907369000488,53538.15498456 2023-10-02,13:29:56.000,275,11002623,13285,0,1696253395,13102.10302399999,94.58022108000296,53538.16197168 2023-10-02,13:29:57.000,275,11002599,13365,0,1696253396,13102.116496619994,94.59431934000168,53538.28075272 2023-10-02,13:29:58.000,275,11002642,13325,0,1696253397,13102.096287689994,94.62251585999911,53538.25280424 2023-10-02,13:29:59.000,275,11002610,13205,0,1696253398,13102.055869829994,94.59431934000168,53538.21088152 2023-10-02,13:30:00.000,275,11002585,13245,0,1696253399,13101.975034109993,94.63661411999783,53538.09908760001 2023-10-02,13:30:01.000,275,11002670,13245,0,1696253400,13101.968297799998,94.62956498999847,53538.18293304 2023-10-02,13:30:02.000,275,11002631,13245,0,1696253401,13102.015451969994,94.68595803000062,53538.2038944 2023-10-02,13:30:03.000,275,11002607,13285,0,1696253402,13101.968297799998,94.70005628999934,53538.175945920004 2023-10-02,13:30:04.000,275,11002585,13125,0,1696253403,13101.975034109993,94.71415454999806,53538.175945920004 2023-10-02,13:30:05.000,275,11002660,13365,0,1696253404,13101.894198389993,94.72825281000405,53538.09210048 2023-10-02,13:30:06.000,275,11002637,13245,0,1696253405,13101.927879939998,94.77759671999956,53538.12004896001 2023-10-02,13:30:07.000,275,11002569,13445,0,1696253406,13101.927879939998,94.77759671999956,53538.2038944 2023-10-02,13:30:08.000,275,11002599,13405,0,1696253407,13101.900934699988,94.80579324000428,53538.09210048 2023-10-02,13:30:09.000,275,11002625,13325,0,1696253408,13101.907671009998,94.819891500003,53538.09908760001 2023-10-02,13:30:10.000,275,11002641,13245,0,1696253409,13101.867253149998,94.82694063000235,53538.008255040004 2023-10-02,13:30:11.000,275,11002687,13245,0,1696253410,13101.853780529993,94.84808802000043,53538.05716488 2023-10-02,13:30:12.000,275,11002596,13285,0,1696253411,13101.840307910003,94.86923540999851,53538.03620352 2023-10-02,13:30:13.000,275,11002614,13525,0,1696253412,13101.921143629988,94.89743193000322,53538.10607472 2023-10-02,13:30:14.000,275,11002595,13365,0,1696253413,13101.900934699988,94.87628453999787,53538.02222928001 2023-10-02,13:30:15.000,275,11002593,13325,0,1696253414,13101.847044219998,94.91153019000194,53538.03620352 2023-10-02,13:30:16.000,275,11002579,13285,0,1696253415,13101.806626359998,94.93972670999938,53537.97331944001 2023-10-02,13:30:17.000,275,11002613,13605,0,1696253416,13101.806626359998,94.93972670999938,53537.980306560006 2023-10-02,13:30:18.000,275,11002631,13605,0,1696253417,13101.853780529993,94.9185793200013,53538.008255040004 2023-10-02,13:30:19.000,275,11002591,13365,0,1696253418,13101.806626359998,94.96087410000473,53538.02222928001 2023-10-02,13:30:20.000,275,11002616,13285,0,1696253419,13101.752735879993,94.93267758000002,53537.95235808001 2023-10-02,13:30:21.000,275,11002632,13525,0,1696253420,13101.766208499997,94.8833336700045,53537.96633232 2023-10-02,13:30:22.000,275,11002615,13485,0,1696253421,13101.766208499997,94.93972670999938,53537.96633232 2023-10-02,13:30:23.000,275,11002635,13365,0,1696253422,13101.766208499997,94.92562845000066,53537.9942808 2023-10-02,13:30:24.000,275,11002614,13125,0,1696253423,13101.719054330002,94.94677583999874,53537.910435360005 2023-10-02,13:30:25.000,275,11002607,13125,0,1696253424,13101.678636470002,94.93267758000002,53537.88248688001 2023-10-02,13:30:26.000,275,11002594,13485,0,1696253425,13101.644954919997,94.9185793200013,53537.88248688001 2023-10-02,13:30:27.000,275,11002601,13005,0,1696253426,13101.624745989997,94.90448106000258,53537.861525520006 2023-10-02,13:30:28.000,275,11002630,13005,0,1696253427,13101.671900159992,94.91153019000194,53537.91742248 2023-10-02,13:30:29.000,275,11002581,13125,0,1696253428,13101.665163849997,94.9185793200013,53537.91742248 2023-10-02,13:30:30.000,275,11002605,13285,0,1696253429,13101.665163849997,94.91153019000194,53537.93838384 2023-10-02,13:30:31.000,275,11002610,13285,0,1696253430,13101.638218610002,94.9185793200013,53537.83357704001 2023-10-02,13:30:32.000,275,11002619,13405,0,1696253431,13101.631482299992,94.92562845000066,53537.8196028 2023-10-02,13:30:33.000,275,11002609,13285,0,1696253432,13101.597800750002,94.90448106000258,53537.84755128 2023-10-02,13:30:34.000,275,11002625,13565,0,1696253433,13101.577591820002,94.8833336700045,53537.8196028 2023-10-02,13:30:35.000,275,11002594,13325,0,1696253434,13101.550646579992,94.90448106000258,53537.77069296 2023-10-02,13:30:36.000,275,11002627,13325,0,1696253435,13101.537173960001,94.9185793200013,53537.76370584001 2023-10-02,13:30:37.000,275,11002612,13445,0,1696253436,13101.597800750002,94.89743193000322,53537.83357704001 2023-10-02,13:30:38.000,275,11002648,13285,0,1696253437,13101.618009680002,94.91153019000194,53537.84755128 2023-10-02,13:30:39.000,275,11002655,13285,0,1696253438,13101.611273369992,94.85513714999979,53537.8196028 2023-10-02,13:30:40.000,275,11002621,13245,0,1696253439,13101.557382890001,94.90448106000258,53537.7497316 2023-10-02,13:30:41.000,275,11002619,13605,0,1696253440,13101.604537059997,94.89743193000322,53537.72877024 2023-10-02,13:30:42.000,275,11002595,13405,0,1696253441,13101.644954919997,94.86923540999851,53537.75671872 2023-10-02,13:30:43.000,275,11002653,13125,0,1696253442,13101.705581709997,94.84103889000107,53537.77069296 2023-10-02,13:30:44.000,275,11002615,13085,0,1696253443,13101.698845400002,94.83398976000171,53537.77069296 2023-10-02,13:30:45.000,275,11002618,13285,0,1696253444,13101.671900159992,94.85513714999979,53537.75671872 2023-10-02,13:30:46.000,275,11002657,13205,0,1696253445,13101.698845400002,94.86923540999851,53537.75671872 2023-10-02,13:30:47.000,275,11002616,13205,0,1696253446,13101.752735879993,94.81284237000364,53537.70780888 2023-10-02,13:30:48.000,275,11002591,13405,0,1696253447,13101.685372779997,94.83398976000171,53537.76370584001 2023-10-02,13:30:49.000,275,11002601,13365,0,1696253448,13101.705581709997,94.81284237000364,53537.742744480005 2023-10-02,13:30:50.000,275,11002636,13645,0,1696253449,13101.638218610002,94.79874410999764,53537.70082176 2023-10-02,13:30:51.000,275,11002652,13165,0,1696253450,13101.651691229992,94.79874410999764,53537.70780888 2023-10-02,13:30:52.000,275,11002575,13325,0,1696253451,13101.705581709997,94.77759671999956,53537.78466720001 2023-10-02,13:30:53.000,275,11002638,13445,0,1696253452,13101.759472190002,94.79874410999764,53537.77768008 2023-10-02,13:30:54.000,275,11002586,13205,0,1696253453,13101.766208499997,94.79169497999828,53537.75671872 2023-10-02,13:30:55.000,275,11002618,13445,0,1696253454,13101.759472190002,94.7705475900002,53537.72877024 2023-10-02,13:30:56.000,275,11002644,13205,0,1696253455,13101.698845400002,94.7705475900002,53537.65191192 2023-10-02,13:30:57.000,275,11002658,13045,0,1696253456,13101.739263260002,94.75644933000149,53537.73575736001 2023-10-02,13:30:58.000,275,11002634,13245,0,1696253457,13101.732526949992,94.74940020000213,53537.7497316 2023-10-02,13:30:59.000,275,11002583,13525,0,1696253458,13101.725790639997,94.7705475900002,53537.71479600001 2023-10-02,13:31:00.000,275,11002634,13245,0,1696253459,13101.712318019992,94.74940020000213,53537.70780888 2023-10-02,13:31:01.000,275,11002609,13245,0,1696253460,13101.725790639997,94.74235107000277,53537.6798604 2023-10-02,13:31:02.000,275,11002617,13285,0,1696253461,13101.719054330002,94.73530194000341,53537.70082176 2023-10-02,13:31:03.000,275,11002659,13445,0,1696253462,13101.692109089992,94.69300715999998,53537.6798604 2023-10-02,13:31:04.000,275,11002641,13405,0,1696253463,13101.651691229992,94.70005628999934,53537.60300208 2023-10-02,13:31:05.000,275,11002601,13445,0,1696253464,13101.523701339996,94.66481064000254,53537.540118 2023-10-02,13:31:06.000,275,11002625,13205,0,1696253465,13101.543910269997,94.70005628999934,53537.54710512001 2023-10-02,13:31:07.000,275,11002579,13685,0,1696253466,13101.591064439992,94.64366325000447,53537.56806648001 2023-10-02,13:31:08.000,275,11002619,13565,0,1696253467,13101.550646579992,94.63661411999783,53537.58902784 2023-10-02,13:31:09.000,275,11002641,13165,0,1696253468,13101.557382890001,94.62956498999847,53537.63793768001 2023-10-02,13:31:10.000,275,11002629,13485,0,1696253469,13101.523701339996,94.64366325000447,53537.58204072 2023-10-02,13:31:11.000,275,11002643,13325,0,1696253470,13101.537173960001,94.64366325000447,53537.55409224 2023-10-02,13:31:12.000,275,11002617,13405,0,1696253471,13101.510228719992,94.6718597700019,53537.58902784 2023-10-02,13:31:13.000,275,11002603,13285,0,1696253472,13101.442865619996,94.6718597700019,53537.53313088 2023-10-02,13:31:14.000,275,11002590,13245,0,1696253473,13101.449601929991,94.65071238000382,53537.53313088 2023-10-02,13:31:15.000,275,11002599,13485,0,1696253474,13101.388975139991,94.64366325000447,53537.47024680001 2023-10-02,13:31:16.000,275,11002589,13085,0,1696253475,13101.382238829996,94.69300715999998,53537.456272560004 2023-10-02,13:31:17.000,275,11002655,13325,0,1696253476,13101.402447759996,94.67890890000126,53537.51216952 2023-10-02,13:31:18.000,275,11002617,13285,0,1696253477,13101.39571145,94.69300715999998,53537.575053600005 2023-10-02,13:31:19.000,275,11002616,13445,0,1696253478,13101.35529359,94.68595803000062,53537.477233920006 2023-10-02,13:31:20.000,275,11002600,13245,0,1696253479,13101.240776319995,94.74940020000213,53537.38640136 2023-10-02,13:31:21.000,275,11002625,13245,0,1696253480,13101.26772155999,94.67890890000126,53537.4353112 2023-10-02,13:31:22.000,275,11002609,13485,0,1696253481,13101.24751262999,94.72825281000405,53537.44928544001 2023-10-02,13:31:23.000,275,11002620,13485,0,1696253482,13101.240776319995,94.72825281000405,53537.407362720005 2023-10-02,13:31:24.000,275,11002603,13005,0,1696253483,13101.240776319995,94.76349846000085,53537.456272560004 2023-10-02,13:31:25.000,275,11002598,13325,0,1696253484,13101.22730369999,94.77759671999956,53537.41434984 2023-10-02,13:31:26.000,275,11002618,13365,0,1696253485,13101.14646797999,94.75644933000149,53537.35146576001 2023-10-02,13:31:27.000,275,11002662,13525,0,1696253486,13101.10605011999,94.7705475900002,53537.2955688 2023-10-02,13:31:28.000,275,11002638,13285,0,1696253487,13101.139731669995,94.79169497999828,53537.35146576001 2023-10-02,13:31:29.000,275,11002624,13325,0,1696253488,13101.10605011999,94.78464584999892,53537.35146576001 2023-10-02,13:31:30.000,275,11002639,13285,0,1696253489,13101.10605011999,94.82694063000235,53537.31653016 2023-10-02,13:31:31.000,275,11002594,13485,0,1696253490,13101.05215964,94.80579324000428,53537.25364608 2023-10-02,13:31:32.000,275,11002604,13485,0,1696253491,13101.05215964,94.83398976000171,53537.28159456001 2023-10-02,13:31:33.000,275,11002615,13285,0,1696253492,13101.06563225999,94.84808802000043,53537.35146576001 2023-10-02,13:31:34.000,275,11002629,13405,0,1696253493,13101.11278643,94.87628453999787,53537.39338848 2023-10-02,13:31:35.000,275,11002630,13205,0,1696253494,13101.08584118999,94.89038280000386,53537.39338848 2023-10-02,13:31:36.000,275,11002597,13285,0,1696253495,13100.998269159994,94.96087410000473,53537.25364608 2023-10-02,13:31:37.000,275,11002629,13405,0,1696253496,13100.978060229994,94.98202149000281,53537.21172336001 2023-10-02,13:31:38.000,275,11002606,13525,0,1696253497,13100.96458760999,95.01021801000024,53537.19774912 2023-10-02,13:31:39.000,275,11002590,13685,0,1696253498,13101.018478089994,95.0172671399996,53537.28159456001 2023-10-02,13:31:40.000,275,11002605,13485,0,1696253499,13101.06563225999,95.04546366000432,53537.30255592001 2023-10-02,13:31:41.000,275,11002638,13205,0,1696253500,13101.04542332999,95.03841452999768,53537.239671840005 2023-10-02,13:31:42.000,275,11002606,13245,0,1696253501,13101.038687019995,95.08775844000047,53537.190762000006 2023-10-02,13:31:43.000,275,11002614,13645,0,1696253502,13101.00500546999,95.10890582999855,53537.190762000006 2023-10-02,13:31:44.000,275,11002586,13165,0,1696253503,13101.02521439999,95.10890582999855,53537.21871048 2023-10-02,13:31:45.000,275,11002607,13405,0,1696253504,13100.96458760999,95.11595495999791,53537.1558264 2023-10-02,13:31:46.000,275,11002651,13005,0,1696253505,13100.998269159994,95.15824974000134,53537.120890800004 2023-10-02,13:31:47.000,275,11002603,13485,0,1696253506,13101.01174178,95.13710235000326,53537.190762000006 2023-10-02,13:31:48.000,275,11002613,13405,0,1696253507,13101.03195071,95.15120061000198,53537.18377488001 2023-10-02,13:31:49.000,275,11002590,13245,0,1696253508,13101.00500546999,95.17234800000006,53537.11390368001 2023-10-02,13:31:50.000,275,11002619,13525,0,1696253509,13101.03195071,95.19349538999813,53537.141852160006 2023-10-02,13:31:51.000,275,11002618,13325,0,1696253510,13100.978060229994,95.21464278000349,53537.07896808 2023-10-02,13:31:52.000,275,11002657,13525,0,1696253511,13100.978060229994,95.20054452000477,53537.09294232001 2023-10-02,13:31:53.000,275,11002614,13365,0,1696253512,13101.00500546999,95.2287410400022,53537.11390368001 2023-10-02,13:31:54.000,275,11002588,13565,0,1696253513,13100.957851299994,95.25693755999964,53537.1558264 2023-10-02,13:31:55.000,275,11002574,13285,0,1696253514,13100.856806649994,95.27808494999772,53537.03704536 2023-10-02,13:31:56.000,275,11002611,13605,0,1696253515,13100.883751889989,95.29218321000371,53537.002109760004 2023-10-02,13:31:57.000,275,11002616,13245,0,1696253516,13100.890488199999,95.24283930000092,53537.09992944 2023-10-02,13:31:58.000,275,11002622,13525,0,1696253517,13100.883751889989,95.24283930000092,53537.0859552 2023-10-02,13:31:59.000,275,11002618,13245,0,1696253518,13100.863542959989,95.27808494999772,53537.07896808 2023-10-02,13:32:00.000,275,11002694,13565,0,1696253519,13100.742289379989,95.27103581999836,53536.96018704 2023-10-02,13:32:01.000,275,11002636,13445,0,1696253520,13100.755761999993,95.28513408000435,53536.953199920004 2023-10-02,13:32:02.000,275,11002602,13405,0,1696253521,13100.728816759998,95.28513408000435,53536.98813552 2023-10-02,13:32:03.000,275,11002654,13605,0,1696253522,13100.708607829998,95.27103581999836,53536.9811484 2023-10-02,13:32:04.000,275,11002578,13605,0,1696253523,13100.695135209993,95.263986689999,53537.00909688 2023-10-02,13:32:05.000,275,11002610,13365,0,1696253524,13100.647981039998,95.29218321000371,53536.974161280006 2023-10-02,13:32:06.000,275,11002621,13325,0,1696253525,13100.600826870002,95.29923234000307,53536.87634160001 2023-10-02,13:32:07.000,275,11002607,13165,0,1696253526,13100.580617940002,95.28513408000435,53536.9112772 2023-10-02,13:32:08.000,275,11002642,13285,0,1696253527,13100.567145319998,95.25693755999964,53536.904290080005 2023-10-02,13:32:09.000,275,11002658,13405,0,1696253528,13100.533463769993,95.263986689999,53536.89031584 2023-10-02,13:32:10.000,275,11002589,13165,0,1696253529,13100.493045909992,95.28513408000435,53536.82044464 2023-10-02,13:32:11.000,275,11002605,13405,0,1696253530,13100.459364360002,95.27103581999836,53536.806470400006 2023-10-02,13:32:12.000,275,11002604,13165,0,1696253531,13100.519991150002,95.28513408000435,53536.86935448 2023-10-02,13:32:13.000,275,11002591,13445,0,1696253532,13100.499782220002,95.27808494999772,53536.89031584 2023-10-02,13:32:14.000,275,11002670,13565,0,1696253533,13100.472836979992,95.31333060000179,53536.806470400006 2023-10-02,13:32:15.000,275,11002642,13605,0,1696253534,13100.486309599997,95.29923234000307,53536.81345752 2023-10-02,13:32:16.000,275,11002655,13685,0,1696253535,13100.425682809997,95.34152711999923,53536.736599200005 2023-10-02,13:32:17.000,275,11002680,13525,0,1696253536,13100.452628049992,95.32742886000051,53536.72961208001 2023-10-02,13:32:18.000,275,11002608,13365,0,1696253537,13100.486309599997,95.34152711999923,53536.785509040004 2023-10-02,13:32:19.000,275,11002607,13405,0,1696253538,13100.486309599997,95.31333060000179,53536.736599200005 2023-10-02,13:32:20.000,275,11002639,13605,0,1696253539,13100.445891739997,95.36972364000394,53536.74358632 2023-10-02,13:32:21.000,275,11002566,13285,0,1696253540,13100.452628049992,95.34152711999923,53536.69467648 2023-10-02,13:32:22.000,275,11002618,13045,0,1696253541,13100.519991150002,95.34857624999859,53536.72262496 2023-10-02,13:32:23.000,275,11002618,13525,0,1696253542,13100.519991150002,95.34857624999859,53536.71563784 2023-10-02,13:32:24.000,275,11002627,13405,0,1696253543,13100.499782220002,95.39087103000202,53536.72262496 2023-10-02,13:32:25.000,275,11002607,13325,0,1696253544,13100.486309599997,95.39087103000202,53536.65275376 2023-10-02,13:32:26.000,275,11002632,13365,0,1696253545,13100.479573290002,95.4120184200001,53536.62480528 2023-10-02,13:32:27.000,275,11002598,13285,0,1696253546,13100.533463769993,95.39087103000202,53536.65275376 2023-10-02,13:32:28.000,275,11002595,13405,0,1696253547,13100.493045909992,95.41906754999945,53536.58288256 2023-10-02,13:32:29.000,275,11002616,13285,0,1696253548,13100.540200080002,95.3767727700033,53536.68070224001 2023-10-02,13:32:30.000,275,11002615,13405,0,1696253549,13100.513254839992,95.40496929000074,53536.62480528 2023-10-02,13:32:31.000,275,11002618,13605,0,1696253550,13100.546936389997,95.44021494000481,53536.64576664 2023-10-02,13:32:32.000,275,11002594,13685,0,1696253551,13100.526727459997,95.42611667999881,53536.638779520006 2023-10-02,13:32:33.000,275,11002631,13365,0,1696253552,13100.567145319998,95.39792016000138,53536.666728000004 2023-10-02,13:32:34.000,275,11002577,13325,0,1696253553,13100.560409010002,95.43316580999817,53536.64576664 2023-10-02,13:32:35.000,275,11002611,13445,0,1696253554,13100.499782220002,95.4120184200001,53536.61083104001 2023-10-02,13:32:36.000,275,11002588,13445,0,1696253555,13100.519991150002,95.43316580999817,53536.65275376 2023-10-02,13:32:37.000,275,11002653,13245,0,1696253556,13100.594090559993,95.43316580999817,53536.72262496 2023-10-02,13:32:38.000,275,11002638,13245,0,1696253557,13100.519991150002,95.45431320000353,53536.60384392 2023-10-02,13:32:39.000,275,11002590,13285,0,1696253558,13100.560409010002,95.46136233000288,53536.68070224001 2023-10-02,13:32:40.000,275,11002597,13365,0,1696253559,13100.506518529997,95.46136233000288,53536.57589544 2023-10-02,13:32:41.000,275,11002619,13325,0,1696253560,13100.479573290002,95.49660797999968,53536.54794696 2023-10-02,13:32:42.000,275,11002612,13165,0,1696253561,13100.499782220002,95.51775536999776,53536.53397272 2023-10-02,13:32:43.000,275,11002624,13245,0,1696253562,13100.526727459997,95.5248045000044,53536.568908320005 2023-10-02,13:32:44.000,275,11002625,13445,0,1696253563,13100.526727459997,95.54595189000247,53536.64576664 2023-10-02,13:32:45.000,275,11002658,13565,0,1696253564,13100.533463769993,95.58824666999863,53536.57589544 2023-10-02,13:32:46.000,275,11002636,13365,0,1696253565,13100.526727459997,95.60234493000462,53536.51301136001 2023-10-02,13:32:47.000,275,11002641,13085,0,1696253566,13100.553672699993,95.60939406000398,53536.54794696 2023-10-02,13:32:48.000,275,11002592,13245,0,1696253567,13100.519991150002,95.63759058000142,53536.60384392 2023-10-02,13:32:49.000,275,11002629,13445,0,1696253568,13100.533463769993,95.67283622999821,53536.5269856 2023-10-02,13:32:50.000,275,11002633,13045,0,1696253569,13100.439155430002,95.6869344900042,53536.50602424 2023-10-02,13:32:51.000,275,11002620,13045,0,1696253570,13100.452628049992,95.71513101000164,53536.48506288 2023-10-02,13:32:52.000,275,11002680,13325,0,1696253571,13100.499782220002,95.75037665999844,53536.568908320005 2023-10-02,13:32:53.000,275,11002651,13685,0,1696253572,13100.506518529997,95.7574257899978,53536.58986968001 2023-10-02,13:32:54.000,275,11002571,13325,0,1696253573,13100.486309599997,95.78562231000251,53536.54095984001 2023-10-02,13:32:55.000,275,11002620,13605,0,1696253574,13100.479573290002,95.79972057000123,53536.56192120001 2023-10-02,13:32:56.000,275,11002663,13405,0,1696253575,13100.445891739997,95.89135926000017,53536.51301136001 2023-10-02,13:32:57.000,275,11002710,13245,0,1696253576,13100.452628049992,95.89840838999953,53536.51301136001 2023-10-02,13:32:58.000,275,11002638,13165,0,1696253577,13100.445891739997,95.89840838999953,53536.55493408 2023-10-02,13:32:59.000,275,11002662,13125,0,1696253578,13100.398737570002,95.91955578000488,53536.54794696 2023-10-02,13:33:00.000,275,11002645,13285,0,1696253579,13100.432419119992,95.9336540400036,53536.49205000001 2023-10-02,13:33:01.000,275,11002623,13525,0,1696253580,13100.459364360002,95.96185056000104,53536.53397272 2023-10-02,13:33:02.000,275,11002601,13285,0,1696253581,13100.445891739997,95.98299794999912,53536.56192120001 2023-10-02,13:33:03.000,275,11002625,13285,0,1696253582,13100.452628049992,95.99004707999848,53536.54794696 2023-10-02,13:33:04.000,275,11002607,13605,0,1696253583,13100.439155430002,96.00414534000447,53536.50602424 2023-10-02,13:33:05.000,275,11002600,13285,0,1696253584,13100.405473879997,96.0323418600019,53536.46410152001 2023-10-02,13:33:06.000,275,11002645,12925,0,1696253585,13100.344847089997,96.02529273000255,53536.47807576 2023-10-02,13:33:07.000,275,11002610,13125,0,1696253586,13100.358319710002,96.04644012000063,53536.50602424 2023-10-02,13:33:08.000,275,11002637,13285,0,1696253587,13100.432419119992,96.0323418600019,53536.54794696 2023-10-02,13:33:09.000,275,11002628,13365,0,1696253588,13100.385264949997,96.01119447000383,53536.55493408 2023-10-02,13:33:10.000,275,11002594,13605,0,1696253589,13100.324638159997,96.05348924999998,53536.50602424 2023-10-02,13:33:11.000,275,11002655,13605,0,1696253590,13100.392001259992,96.06053837999934,53536.55493408 2023-10-02,13:33:12.000,275,11002595,13245,0,1696253591,13100.365056019997,96.03939099000127,53536.50602424 2023-10-02,13:33:13.000,275,11002614,12965,0,1696253592,13100.331374469992,96.0323418600019,53536.471088640006 2023-10-02,13:33:14.000,275,11002632,13485,0,1696253593,13100.358319710002,96.08873490000406,53536.499037120004 2023-10-02,13:33:15.000,275,11002657,13285,0,1696253594,13100.277483990001,96.10988229000213,53536.4571144 2023-10-02,13:33:16.000,275,11002677,13325,0,1696253595,13100.324638159997,96.11693142000149,53536.42916592 2023-10-02,13:33:17.000,275,11002602,13085,0,1696253596,13100.432419119992,96.10283316000277,53536.48506288 2023-10-02,13:33:18.000,275,11002604,13365,0,1696253597,13100.385264949997,96.0816857700047,53536.450127280004 2023-10-02,13:33:19.000,275,11002656,13125,0,1696253598,13100.365056019997,96.11693142000149,53536.44314016001 2023-10-02,13:33:20.000,275,11002648,13205,0,1696253599,13100.290956609992,96.10283316000277,53536.40820456 2023-10-02,13:33:21.000,275,11002639,13245,0,1696253600,13100.304429229996,96.08873490000406,53536.450127280004 2023-10-02,13:33:22.000,275,11002627,13325,0,1696253601,13100.311165539992,96.10988229000213,53536.48506288 2023-10-02,13:33:23.000,275,11002617,13285,0,1696253602,13100.270747679991,96.13102968000021,53536.49205000001 2023-10-02,13:33:24.000,275,11002635,13325,0,1696253603,13100.338110780001,96.10988229000213,53536.44314016001 2023-10-02,13:33:25.000,275,11002630,12925,0,1696253604,13100.264011369996,96.12398055000085,53536.43615304 2023-10-02,13:33:26.000,275,11002593,13405,0,1696253605,13100.290956609992,96.11693142000149,53536.46410152001 2023-10-02,13:33:27.000,275,11002633,13405,0,1696253606,13100.257275060001,96.10988229000213,53536.42916592 2023-10-02,13:33:28.000,275,11002618,13285,0,1696253607,13100.237066130001,96.10988229000213,53536.41519168 2023-10-02,13:33:29.000,275,11002617,13285,0,1696253608,13100.15623041,96.15217706999829,53536.352307600006 2023-10-02,13:33:30.000,275,11002625,13405,0,1696253609,13100.17643934,96.13807880999957,53536.35929472 2023-10-02,13:33:31.000,275,11002581,13485,0,1696253610,13100.169703029991,96.16627533000428,53536.42916592 2023-10-02,13:33:32.000,275,11002607,13245,0,1696253611,13100.19664827,96.11693142000149,53536.3872432 2023-10-02,13:33:33.000,275,11002619,13645,0,1696253612,13100.169703029991,96.15217706999829,53536.36628184 2023-10-02,13:33:34.000,275,11002600,13405,0,1696253613,13100.223593509996,96.14512793999893,53536.46410152001 2023-10-02,13:33:35.000,275,11002612,13365,0,1696253614,13100.189911959991,96.17332446000364,53536.38025608 2023-10-02,13:33:36.000,275,11002627,13525,0,1696253615,13100.15623041,96.14512793999893,53536.31038488 2023-10-02,13:33:37.000,275,11002616,13085,0,1696253616,13100.169703029991,96.16627533000428,53536.35929472 2023-10-02,13:33:38.000,275,11002624,13365,0,1696253617,13100.17643934,96.16627533000428,53536.3872432 2023-10-02,13:33:39.000,275,11002598,13325,0,1696253618,13100.142757789996,96.15217706999829,53536.32435912001 2023-10-02,13:33:40.000,275,11002652,13245,0,1696253619,13100.162966719996,96.16627533000428,53536.34532048001 2023-10-02,13:33:41.000,275,11002583,13325,0,1696253620,13100.13602148,96.17332446000364,53536.352307600006 2023-10-02,13:33:42.000,275,11002589,13605,0,1696253621,13100.230329819991,96.15217706999829,53536.331346240004 2023-10-02,13:33:43.000,275,11002615,13285,0,1696253622,13100.189911959991,96.14512793999893,53536.34532048001 2023-10-02,13:33:44.000,275,11002576,13165,0,1696253623,13100.210120889991,96.15922619999765,53536.32435912001 2023-10-02,13:33:45.000,275,11002662,13605,0,1696253624,13100.13602148,96.180373590003,53536.282436400004 2023-10-02,13:33:46.000,275,11002622,13445,0,1696253625,13100.13602148,96.2156192399998,53536.26846216 2023-10-02,13:33:47.000,275,11002618,13525,0,1696253626,13100.162966719996,96.2156192399998,53536.34532048001 2023-10-02,13:33:48.000,275,11002620,13565,0,1696253627,13100.277483990001,96.180373590003,53536.39423032001 2023-10-02,13:33:49.000,275,11002620,13325,0,1696253628,13100.257275060001,96.180373590003,53536.401217440005 2023-10-02,13:33:50.000,275,11002627,13125,0,1696253629,13100.277483990001,96.15922619999765,53536.34532048001 2023-10-02,13:33:51.000,275,11002595,13245,0,1696253630,13100.210120889991,96.17332446000364,53536.331346240004 2023-10-02,13:33:52.000,275,11002612,13245,0,1696253631,13100.237066130001,96.180373590003,53536.35929472 2023-10-02,13:33:53.000,275,11002583,13285,0,1696253632,13100.19664827,96.19447185000172,53536.401217440005 2023-10-02,13:33:54.000,275,11002574,13325,0,1696253633,13100.203384579996,96.15217706999829,53536.331346240004 2023-10-02,13:33:55.000,275,11002606,13365,0,1696253634,13100.05518576,96.15922619999765,53536.22653944001 2023-10-02,13:33:56.000,275,11002638,13245,0,1696253635,13100.13602148,96.15922619999765,53536.352307600006 2023-10-02,13:33:57.000,275,11002626,13525,0,1696253636,13100.162966719996,96.15217706999829,53536.33833336 2023-10-02,13:33:58.000,275,11002608,13325,0,1696253637,13100.210120889991,96.180373590003,53536.40820456 2023-10-02,13:33:59.000,275,11002606,13365,0,1696253638,13100.142757789996,96.180373590003,53536.352307600006 2023-10-02,13:34:00.000,275,11002655,13125,0,1696253639,13100.169703029991,96.22971749999851,53536.3872432 2023-10-02,13:34:01.000,275,11002621,13485,0,1696253640,13100.05518576,96.2156192399998,53536.32435912001 2023-10-02,13:34:02.000,275,11002666,13445,0,1696253641,13100.021504209995,96.23676662999787,53536.25448792001 2023-10-02,13:34:03.000,275,11002629,13205,0,1696253642,13099.99455897,96.25086489000387,53536.34532048001 2023-10-02,13:34:04.000,275,11002594,13165,0,1696253643,13100.021504209995,96.28611054000066,53536.303397760006 2023-10-02,13:34:05.000,275,11002607,13405,0,1696253644,13099.96761372999,96.34250358000281,53536.25448792001 2023-10-02,13:34:06.000,275,11002582,13325,0,1696253645,13099.92719586999,96.39184748999833,53536.282436400004 2023-10-02,13:34:07.000,275,11002598,13365,0,1696253646,13099.91372325,96.40594575000432,53536.303397760006 2023-10-02,13:34:08.000,275,11002637,13445,0,1696253647,13099.86656907999,96.43414227000176,53536.282436400004 2023-10-02,13:34:09.000,275,11002609,13405,0,1696253648,13099.78573335999,96.48348618000455,53536.31038488 2023-10-02,13:34:10.000,275,11002621,13325,0,1696253649,13099.731842879999,96.51168270000198,53536.17762960001 2023-10-02,13:34:11.000,275,11002612,13485,0,1696253650,13099.657743469994,96.5257809600007,53536.184616720006 2023-10-02,13:34:12.000,275,11002612,13005,0,1696253651,13099.677952399994,96.56102661000477,53536.21955232 2023-10-02,13:34:13.000,275,11002594,13365,0,1696253652,13099.617325609994,96.58922313000221,53536.2125652 2023-10-02,13:34:14.000,275,11002614,13205,0,1696253653,13099.610589299999,96.61037052000029,53536.142694 2023-10-02,13:34:15.000,275,11002568,13085,0,1696253654,13099.590380369998,96.59627226000157,53536.19160384 2023-10-02,13:34:16.000,275,11002600,13445,0,1696253655,13099.475863099993,96.61741964999965,53536.10077128 2023-10-02,13:34:17.000,275,11002607,13285,0,1696253656,13099.442181549988,96.624468779999,53536.15666824001 2023-10-02,13:34:18.000,275,11002611,13605,0,1696253657,13099.415236309993,96.63856703999772,53536.10077128 2023-10-02,13:34:19.000,275,11002604,13285,0,1696253658,13099.347873209997,96.64561617000436,53536.10077128 2023-10-02,13:34:20.000,275,11002610,13445,0,1696253659,13099.314191659993,96.6738126900018,53536.03090008 2023-10-02,13:34:21.000,275,11002621,13605,0,1696253660,13099.287246419997,96.63856703999772,53536.08679704001 2023-10-02,13:34:22.000,275,11002592,13245,0,1696253661,13099.307455349997,96.63856703999772,53536.12173264 2023-10-02,13:34:23.000,275,11002609,13525,0,1696253662,13099.233355939992,96.64561617000436,53536.04487432 2023-10-02,13:34:24.000,275,11002636,13165,0,1696253663,13099.199674390002,96.6738126900018,53536.065835680005 2023-10-02,13:34:25.000,275,11002635,13445,0,1696253664,13099.118838670001,96.66676356000244,53535.97500312 2023-10-02,13:34:26.000,275,11002588,13325,0,1696253665,13099.058211880001,96.6738126900018,53535.947054640004 2023-10-02,13:34:27.000,275,11002659,13565,0,1696253666,13099.078420810001,96.68086182000116,53536.03090008 2023-10-02,13:34:28.000,275,11002643,13325,0,1696253667,13099.064948189996,96.68791095000051,53536.02391296 2023-10-02,13:34:29.000,275,11002616,13285,0,1696253668,13099.004321399996,96.71610746999795,53535.98199024 2023-10-02,13:34:30.000,275,11002594,13445,0,1696253669,13098.970639849991,96.69496007999987,53535.95404176 2023-10-02,13:34:31.000,275,11002653,13445,0,1696253670,13098.943694609996,96.69496007999987,53535.968016000006 2023-10-02,13:34:32.000,275,11002590,13405,0,1696253671,13098.9369583,96.72315660000459,53535.91211904 2023-10-02,13:34:33.000,275,11002585,13325,0,1696253672,13098.87633151,96.70200920999923,53535.89115768001 2023-10-02,13:34:34.000,275,11002583,13085,0,1696253673,13098.87633151,96.73020573000395,53535.87718344 2023-10-02,13:34:35.000,275,11002618,13445,0,1696253674,13098.78875947999,96.7372548600033,53535.84224784001 2023-10-02,13:34:36.000,275,11002632,13285,0,1696253675,13098.78875947999,96.74430399000266,53535.800325120006 2023-10-02,13:34:37.000,275,11002610,13365,0,1696253676,13098.82917733999,96.73020573000395,53535.898144800005 2023-10-02,13:34:38.000,275,11002583,13405,0,1696253677,13098.802232099995,96.69496007999987,53535.800325120006 2023-10-02,13:34:39.000,275,11002642,13365,0,1696253678,13098.782023169995,96.72315660000459,53535.849234960006 2023-10-02,13:34:40.000,275,11002599,13285,0,1696253679,13098.680978519995,96.72315660000459,53535.69551832 2023-10-02,13:34:41.000,275,11002620,13285,0,1696253680,13098.71466007,96.70905833999859,53535.7584024 2023-10-02,13:34:42.000,275,11002657,13405,0,1696253681,13098.71466007,96.70200920999923,53535.75141528001 2023-10-02,13:34:43.000,275,11002610,13405,0,1696253682,13098.74834161999,96.68791095000051,53535.70949256 2023-10-02,13:34:44.000,275,11002639,13285,0,1696253683,13098.761814239995,96.70905833999859,53535.76538952 2023-10-02,13:34:45.000,275,11002613,13245,0,1696253684,13098.74834161999,96.68086182000116,53535.6885312 2023-10-02,13:34:46.000,275,11002587,13285,0,1696253685,13098.701187449995,96.64561617000436,53535.67455696001 2023-10-02,13:34:47.000,275,11002607,13525,0,1696253686,13098.741605309995,96.68086182000116,53535.69551832 2023-10-02,13:34:48.000,275,11002603,13245,0,1696253687,13098.71466007,96.68791095000051,53535.64660848 2023-10-02,13:34:49.000,275,11002656,13645,0,1696253688,13098.69445114,96.68086182000116,53535.67455696001 2023-10-02,13:34:50.000,275,11002650,13005,0,1696253689,13098.66750589999,96.7372548600033,53535.65359560001 2023-10-02,13:34:51.000,275,11002604,13525,0,1696253690,13098.63382435,96.75840225000138,53535.5487888 2023-10-02,13:34:52.000,275,11002630,13605,0,1696253691,13098.640560659995,96.77954963999946,53535.611672880004 2023-10-02,13:34:53.000,275,11002659,13445,0,1696253692,13098.734869,96.75840225000138,53535.70949256 2023-10-02,13:34:54.000,275,11002659,13285,0,1696253693,13098.734869,96.78659876999882,53535.66756984 2023-10-02,13:34:55.000,275,11002671,13445,0,1696253694,13098.67424221,96.79364789999818,53535.62564712001 2023-10-02,13:34:56.000,275,11002657,13365,0,1696253695,13098.680978519995,96.82889355000225,53535.59769864 2023-10-02,13:34:57.000,275,11002652,13565,0,1696253696,13098.680978519995,96.82184442000289,53535.562763040005 2023-10-02,13:34:58.000,275,11002633,13125,0,1696253697,13098.741605309995,96.84299181000097,53535.60468576001 2023-10-02,13:34:59.000,275,11002634,13405,0,1696253698,13098.71466007,96.82184442000289,53535.58372440001 2023-10-02,13:35:00.000,275,11002640,13405,0,1696253699,13098.69445114,96.85709006999969,53535.562763040005 2023-10-02,13:35:01.000,275,11002635,13485,0,1696253700,13098.71466007,96.89233572000376,53535.53481456001 2023-10-02,13:35:02.000,275,11002637,13085,0,1696253701,13098.802232099995,96.90643398000248,53535.59769864 2023-10-02,13:35:03.000,275,11002659,13325,0,1696253702,13098.842649959995,96.90643398000248,53535.632634240006 2023-10-02,13:35:04.000,275,11002645,13365,0,1696253703,13098.85612258,96.96987615000398,53535.65359560001 2023-10-02,13:35:05.000,275,11002631,13565,0,1696253704,13098.84938626999,96.97692528000334,53535.54180168 2023-10-02,13:35:06.000,275,11002621,13205,0,1696253705,13098.85612258,96.99807267000142,53535.54180168 2023-10-02,13:35:07.000,275,11002613,13285,0,1696253706,13098.842649959995,97.0192200599995,53535.513853200006 2023-10-02,13:35:08.000,275,11002658,13245,0,1696253707,13098.91001305999,97.02626918999886,53535.57673728 2023-10-02,13:35:09.000,275,11002641,13205,0,1696253708,13098.9369583,97.04036745000485,53535.59071152 2023-10-02,13:35:10.000,275,11002637,13525,0,1696253709,13098.943694609996,97.082662230001,53535.54180168 2023-10-02,13:35:11.000,275,11002631,13205,0,1696253710,13098.97737616,97.07561310000165,53535.58372440001 2023-10-02,13:35:12.000,275,11002627,13445,0,1696253711,13098.950430919991,97.13905527000315,53535.57673728 2023-10-02,13:35:13.000,275,11002603,13285,0,1696253712,13098.923485679996,97.13905527000315,53535.59769864 2023-10-02,13:35:14.000,275,11002610,13285,0,1696253713,13098.950430919991,97.19544830999803,53535.55577592001 2023-10-02,13:35:15.000,275,11002618,13445,0,1696253714,13098.9369583,97.20954657000402,53535.513853200006 2023-10-02,13:35:16.000,275,11002627,13365,0,1696253715,13098.930221989991,97.25184135000018,53535.52084032 2023-10-02,13:35:17.000,275,11002629,13605,0,1696253716,13098.990848779991,97.25184135000018,53535.56975016 2023-10-02,13:35:18.000,275,11002594,13405,0,1696253717,13098.997585090001,97.28708700000425,53535.562763040005 2023-10-02,13:35:19.000,275,11002635,13445,0,1696253718,13099.024530329996,97.30823439000233,53535.562763040005 2023-10-02,13:35:20.000,275,11002618,13365,0,1696253719,13098.950430919991,97.35052916999848,53535.45096912 2023-10-02,13:35:21.000,275,11002628,13525,0,1696253720,13098.903276749996,97.37167656000383,53535.45795624001 2023-10-02,13:35:22.000,275,11002649,13445,0,1696253721,13098.930221989991,97.41397133999999,53535.513853200006 2023-10-02,13:35:23.000,275,11002625,13085,0,1696253722,13098.91674937,97.42102046999935,53535.57673728 2023-10-02,13:35:24.000,275,11002634,13485,0,1696253723,13098.950430919991,97.47036438000214,53535.56975016 2023-10-02,13:35:25.000,275,11002629,13085,0,1696253724,13098.943694609996,97.50561002999893,53535.513853200006 2023-10-02,13:35:26.000,275,11002637,13325,0,1696253725,13098.87633151,97.56905220000044,53535.492891840004 2023-10-02,13:35:27.000,275,11002650,13405,0,1696253726,13098.91001305999,97.60429785000451,53535.56975016 2023-10-02,13:35:28.000,275,11002616,13445,0,1696253727,13098.862858889996,97.65364176000003,53535.54180168 2023-10-02,13:35:29.000,275,11002609,13765,0,1696253728,13098.84938626999,97.6888874100041,53535.52782744 2023-10-02,13:35:30.000,275,11002663,13405,0,1696253729,13098.741605309995,97.73118219000025,53535.47193048 2023-10-02,13:35:31.000,275,11002637,13165,0,1696253730,13098.701187449995,97.77347697000368,53535.43699488001 2023-10-02,13:35:32.000,275,11002635,13285,0,1696253731,13098.741605309995,97.75232957999833,53535.50686608001 2023-10-02,13:35:33.000,275,11002609,13245,0,1696253732,13098.71466007,97.80167349000112,53535.492891840004 2023-10-02,13:35:34.000,275,11002649,13365,0,1696253733,13098.67424221,97.8228208799992,53535.49987896 2023-10-02,13:35:35.000,275,11002672,12925,0,1696253734,13098.60687910999,97.82987000999856,53535.47193048 2023-10-02,13:35:36.000,275,11002606,13405,0,1696253735,13098.519307079994,97.90741043999878,53535.40205928 2023-10-02,13:35:37.000,275,11002587,13045,0,1696253736,13098.478889219994,97.92855783000414,53535.38808504001 2023-10-02,13:35:38.000,275,11002635,13285,0,1696253737,13098.512570769999,97.92150870000478,53535.4090464 2023-10-02,13:35:39.000,275,11002602,13405,0,1696253738,13098.472152909999,97.96380348000093,53535.43000776 2023-10-02,13:35:40.000,275,11002615,13045,0,1696253739,13098.418262429994,97.97085261000029,53535.40205928 2023-10-02,13:35:41.000,275,11002656,13245,0,1696253740,13098.404789809989,97.97790173999965,53535.36013656 2023-10-02,13:35:42.000,275,11002607,13045,0,1696253741,13098.445207669989,98.02019652000308,53535.38109792 2023-10-02,13:35:43.000,275,11002657,13205,0,1696253742,13098.418262429994,98.0342947800018,53535.42302064 2023-10-02,13:35:44.000,275,11002671,13405,0,1696253743,13098.310481469998,98.10478608000267,53535.28327824 2023-10-02,13:35:45.000,275,11002674,13285,0,1696253744,13098.270063609998,98.10478608000267,53535.31122672 2023-10-02,13:35:46.000,275,11002622,13445,0,1696253745,13098.310481469998,98.11183521000203,53535.297252480006 2023-10-02,13:35:47.000,275,11002571,13245,0,1696253746,13098.276799919993,98.14708085999882,53535.276291120004 2023-10-02,13:35:48.000,275,11002672,13565,0,1696253747,13098.243118369988,98.21052303000033,53535.24834264001 2023-10-02,13:35:49.000,275,11002614,13245,0,1696253748,13098.236382059993,98.19642477000161,53535.3042396 2023-10-02,13:35:50.000,275,11002656,13245,0,1696253749,13098.195964199993,98.22462128999905,53535.14353584 2023-10-02,13:35:51.000,275,11002660,13325,0,1696253750,13098.249854679998,98.18937564000225,53535.29026536001 2023-10-02,13:35:52.000,275,11002647,13565,0,1696253751,13098.243118369988,98.25281781000376,53535.24135552 2023-10-02,13:35:53.000,275,11002600,13525,0,1696253752,13098.175755269993,98.26691607000248,53535.19244568 2023-10-02,13:35:54.000,275,11002639,13565,0,1696253753,13098.229645749998,98.2457686800044,53535.19943280001 2023-10-02,13:35:55.000,275,11002624,13125,0,1696253754,13098.175755269993,98.2457686800044,53535.157510080004 2023-10-02,13:35:56.000,275,11002632,13405,0,1696253755,13098.249854679998,98.316259979998,53535.19943280001 2023-10-02,13:35:57.000,275,11002643,13285,0,1696253756,13098.290272539998,98.3444565000027,53535.19244568 2023-10-02,13:35:58.000,275,11002632,13405,0,1696253757,13098.317217779993,98.37265302000014,53535.227381280005 2023-10-02,13:35:59.000,275,11002637,13285,0,1696253758,13098.297008849993,98.40789867000422,53535.20641992 2023-10-02,13:36:00.000,275,11002571,13405,0,1696253759,13098.249854679998,98.45019345000037,53535.1644972 2023-10-02,13:36:01.000,275,11002654,13085,0,1696253760,13098.310481469998,98.4783899699978,53535.2343684 2023-10-02,13:36:02.000,275,11002619,13205,0,1696253761,13098.350899329998,98.5277338800006,53535.20641992 2023-10-02,13:36:03.000,275,11002624,13325,0,1696253762,13098.337426709993,98.57002866000403,53535.19244568 2023-10-02,13:36:04.000,275,11002611,13445,0,1696253763,13098.357635639994,98.61232344000018,53535.1644972 2023-10-02,13:36:05.000,275,11002592,13325,0,1696253764,13098.391317189999,98.6405199600049,53535.2343684 2023-10-02,13:36:06.000,275,11002627,13165,0,1696253765,13098.458680289994,98.64756909000425,53535.297252480006 2023-10-02,13:36:07.000,275,11002682,13485,0,1696253766,13098.478889219994,98.6405199600049,53535.25532976 2023-10-02,13:36:08.000,275,11002595,13245,0,1696253767,13098.46541659999,98.69691299999977,53535.24834264001 2023-10-02,13:36:09.000,275,11002639,13125,0,1696253768,13098.478889219994,98.70396212999913,53535.26231688 2023-10-02,13:36:10.000,275,11002612,13445,0,1696253769,13098.52604338999,98.7392077800032,53535.20641992 2023-10-02,13:36:11.000,275,11002628,13205,0,1696253770,13098.63382435,98.76035517000128,53535.26930400001 2023-10-02,13:36:12.000,275,11002609,13485,0,1696253771,13098.68771482999,98.78150255999935,53535.31122672 2023-10-02,13:36:13.000,275,11002561,13525,0,1696253772,13098.680978519995,98.77445343,53535.297252480006 2023-10-02,13:36:14.000,275,11002660,13125,0,1696253773,13098.77528686,98.84494473000086,53535.33218808 2023-10-02,13:36:15.000,275,11002603,13325,0,1696253774,13098.802232099995,98.84494473000086,53535.36712368001 2023-10-02,13:36:16.000,275,11002612,13325,0,1696253775,13098.76855054999,98.91543603000173,53535.28327824 2023-10-02,13:36:17.000,275,11002600,13125,0,1696253776,13098.80896840999,98.86609211999894,53535.25532976 2023-10-02,13:36:18.000,275,11002617,13365,0,1696253777,13098.903276749996,98.92248516000109,53535.3741108 2023-10-02,13:36:19.000,275,11002632,13165,0,1696253778,13098.943694609996,98.90838690000237,53535.395072160005 2023-10-02,13:36:20.000,275,11002647,13445,0,1696253779,13098.963903539996,98.9859273300026,53535.3741108 2023-10-02,13:36:21.000,275,11002585,13405,0,1696253780,13098.990848779991,98.97182907000388,53535.395072160005 2023-10-02,13:36:22.000,275,11002602,13085,0,1696253781,13099.004321399996,99.00707472000067,53535.38808504001 2023-10-02,13:36:23.000,275,11002626,13205,0,1696253782,13099.091893429992,99.00002559000131,53535.45096912 2023-10-02,13:36:24.000,275,11002618,13405,0,1696253783,13099.125574979997,99.05641863000346,53535.492891840004 2023-10-02,13:36:25.000,275,11002638,13405,0,1696253784,13099.172729149992,99.07756602000154,53535.48590472001 2023-10-02,13:36:26.000,275,11002645,13285,0,1696253785,13099.159256530002,99.09166428000026,53535.4789176 2023-10-02,13:36:27.000,275,11002642,13565,0,1696253786,13099.206410699997,99.09166428000026,53535.59769864 2023-10-02,13:36:28.000,275,11002623,13405,0,1696253787,13099.293982729992,99.13395906000369,53535.60468576001 2023-10-02,13:36:29.000,275,11002647,13125,0,1696253788,13099.307455349997,99.13395906000369,53535.611672880004 2023-10-02,13:36:30.000,275,11002641,13085,0,1696253789,13099.293982729992,99.16215558000113,53535.562763040005 2023-10-02,13:36:31.000,275,11002640,13085,0,1696253790,13099.341136900002,99.1833029699992,53535.611672880004 2023-10-02,13:36:32.000,275,11002666,13565,0,1696253791,13099.341136900002,99.20445036000456,53535.59071152 2023-10-02,13:36:33.000,275,11002613,13325,0,1696253792,13099.334400589993,99.19035209999856,53535.64660848 2023-10-02,13:36:34.000,275,11002636,13285,0,1696253793,13099.381554760002,99.1833029699992,53535.63962136 2023-10-02,13:36:35.000,275,11002600,13125,0,1696253794,13099.287246419997,99.22559775000263,53535.611672880004 2023-10-02,13:36:36.000,275,11002631,13765,0,1696253795,13099.314191659993,99.22559775000263,53535.67455696001 2023-10-02,13:36:37.000,275,11002607,13245,0,1696253796,13099.374818449993,99.20445036000456,53535.71647968 2023-10-02,13:36:38.000,275,11002652,13325,0,1696253797,13099.374818449993,99.21854862000328,53535.70250544001 2023-10-02,13:36:39.000,275,11002628,13405,0,1696253798,13099.354609519993,99.20445036000456,53535.72346680001 2023-10-02,13:36:40.000,275,11002620,13045,0,1696253799,13099.314191659993,99.232646880002,53535.611672880004 2023-10-02,13:36:41.000,275,11002655,13485,0,1696253800,13099.320927970002,99.22559775000263,53535.681544080006 2023-10-02,13:36:42.000,275,11002650,13245,0,1696253801,13099.347873209997,99.23969601000135,53535.73744104 2023-10-02,13:36:43.000,275,11002622,13045,0,1696253802,13099.428708929998,99.21149949000392,53535.74442816 2023-10-02,13:36:44.000,275,11002639,13165,0,1696253803,13099.415236309993,99.232646880002,53535.79333800001 2023-10-02,13:36:45.000,275,11002620,13405,0,1696253804,13099.361345830002,99.23969601000135,53535.70949256 2023-10-02,13:36:46.000,275,11002635,13365,0,1696253805,13099.354609519993,99.24674514000071,53535.75141528001 2023-10-02,13:36:47.000,275,11002643,13485,0,1696253806,13099.361345830002,99.21854862000328,53535.74442816 2023-10-02,13:36:48.000,275,11002689,13485,0,1696253807,13099.401763690003,99.19740122999792,53535.73744104 2023-10-02,13:36:49.000,275,11002614,13365,0,1696253808,13099.388291069998,99.19035209999856,53535.77237664001 2023-10-02,13:36:50.000,275,11002636,13565,0,1696253809,13099.401763690003,99.19035209999856,53535.81429936 2023-10-02,13:36:51.000,275,11002723,13285,0,1696253810,13099.334400589993,99.21149949000392,53535.69551832 2023-10-02,13:36:52.000,275,11002604,13365,0,1696253811,13099.368082139998,99.21854862000328,53535.6885312 2023-10-02,13:36:53.000,275,11002608,13365,0,1696253812,13099.361345830002,99.20445036000456,53535.73744104 2023-10-02,13:36:54.000,275,11002610,13605,0,1696253813,13099.401763690003,99.20445036000456,53535.79333800001 2023-10-02,13:36:55.000,275,11002663,13405,0,1696253814,13099.361345830002,99.16215558000113,53535.77237664001 2023-10-02,13:36:56.000,275,11002640,13405,0,1696253815,13099.320927970002,99.20445036000456,53535.78635088 2023-10-02,13:36:57.000,275,11002588,13285,0,1696253816,13099.307455349997,99.16920471000049,53535.69551832 2023-10-02,13:36:58.000,275,11002634,13485,0,1696253817,13099.293982729992,99.19035209999856,53535.75141528001 2023-10-02,13:36:59.000,275,11002626,13325,0,1696253818,13099.320927970002,99.20445036000456,53535.76538952 2023-10-02,13:37:00.000,275,11002613,13285,0,1696253819,13099.347873209997,99.21149949000392,53535.828273600004 2023-10-02,13:37:01.000,275,11002618,13485,0,1696253820,13099.347873209997,99.20445036000456,53535.779363760004 2023-10-02,13:37:02.000,275,11002613,12965,0,1696253821,13099.307455349997,99.19740122999792,53535.800325120006 2023-10-02,13:37:03.000,275,11002621,13325,0,1696253822,13099.361345830002,99.17625383999984,53535.84224784001 2023-10-02,13:37:04.000,275,11002630,13365,0,1696253823,13099.368082139998,99.17625383999984,53535.82128648001 2023-10-02,13:37:05.000,275,11002653,13565,0,1696253824,13099.327664279997,99.15510645000177,53535.78635088 2023-10-02,13:37:06.000,275,11002666,13445,0,1696253825,13099.320927970002,99.19740122999792,53535.76538952 2023-10-02,13:37:07.000,275,11002635,13445,0,1696253826,13099.388291069998,99.21854862000328,53535.80731224 2023-10-02,13:37:08.000,275,11002620,13285,0,1696253827,13099.462390479988,99.21149949000392,53535.87019632001 2023-10-02,13:37:09.000,275,11002651,13325,0,1696253828,13099.455654169993,99.24674514000071,53535.88417056 2023-10-02,13:37:10.000,275,11002632,12925,0,1696253829,13099.462390479988,99.28903992000414,53535.87019632001 2023-10-02,13:37:11.000,275,11002663,13285,0,1696253830,13099.442181549988,99.31723644000158,53535.84224784001 2023-10-02,13:37:12.000,275,11002657,13325,0,1696253831,13099.489335719998,99.31723644000158,53535.80731224 2023-10-02,13:37:13.000,275,11002657,13045,0,1696253832,13099.543226199989,99.36658035000437,53535.82128648001 2023-10-02,13:37:14.000,275,11002647,13445,0,1696253833,13099.583644059989,99.32428557000094,53535.849234960006 2023-10-02,13:37:15.000,275,11002633,13605,0,1696253834,13099.563435129989,99.38067861000309,53535.779363760004 2023-10-02,13:37:16.000,275,11002567,13565,0,1696253835,13099.576907749994,99.43707164999796,53535.83526072 2023-10-02,13:37:17.000,275,11002629,13525,0,1696253836,13099.644270849989,99.4300225199986,53535.87019632001 2023-10-02,13:37:18.000,275,11002642,13245,0,1696253837,13099.664479779989,99.45116991000396,53535.87019632001 2023-10-02,13:37:19.000,275,11002643,13125,0,1696253838,13099.671216089999,99.47231730000203,53535.8632092 2023-10-02,13:37:20.000,275,11002592,13685,0,1696253839,13099.590380369998,99.48641556000075,53535.80731224 2023-10-02,13:37:21.000,275,11002636,13245,0,1696253840,13099.617325609994,99.50051381999947,53535.80731224 2023-10-02,13:37:22.000,275,11002620,13405,0,1696253841,13099.691425019999,99.50051381999947,53535.89115768001 2023-10-02,13:37:23.000,275,11002606,13325,0,1696253842,13099.691425019999,99.57100512000034,53535.8632092 2023-10-02,13:37:24.000,275,11002609,13405,0,1696253843,13099.731842879999,99.59215250999841,53535.91910616001 2023-10-02,13:37:25.000,275,11002578,13125,0,1696253844,13099.77226074,99.57100512000034,53535.8632092 2023-10-02,13:37:26.000,275,11002689,13525,0,1696253845,13099.74531549999,99.57100512000034,53535.82128648001 2023-10-02,13:37:27.000,275,11002665,13405,0,1696253846,13099.78573335999,99.61329990000377,53535.849234960006 2023-10-02,13:37:28.000,275,11002634,13605,0,1696253847,13099.80594228999,99.64854555000056,53535.91910616001 2023-10-02,13:37:29.000,275,11002625,13325,0,1696253848,13099.839623839995,99.68379120000463,53535.87718344 2023-10-02,13:37:30.000,275,11002606,13365,0,1696253849,13099.799205979994,99.70493859000271,53535.87019632001 2023-10-02,13:37:31.000,275,11002621,12925,0,1696253850,13099.86656907999,99.74018423999951,53535.80731224 2023-10-02,13:37:32.000,275,11002611,13445,0,1696253851,13099.940668489995,99.77542989000358,53535.85622208 2023-10-02,13:37:33.000,275,11002634,13165,0,1696253852,13100.001295279995,99.79657728000166,53535.92609328 2023-10-02,13:37:34.000,275,11002634,13125,0,1696253853,13100.04844944999,99.8247737999991,53535.96102888001 2023-10-02,13:37:35.000,275,11002657,13565,0,1696253854,13100.061922069995,99.78247902000294,53535.91910616001 2023-10-02,13:37:36.000,275,11002632,13125,0,1696253855,13100.00803158999,99.8529703200038,53535.828273600004 2023-10-02,13:37:37.000,275,11002665,13285,0,1696253856,13100.0147679,99.8529703200038,53535.83526072 2023-10-02,13:37:38.000,275,11002673,13485,0,1696253857,13100.061922069995,99.83887205999781,53535.94006752001 2023-10-02,13:37:39.000,275,11002647,13285,0,1696253858,13099.981086349995,99.8882159700006,53535.968016000006 2023-10-02,13:37:40.000,275,11002645,13485,0,1696253859,13099.94740479999,99.8882159700006,53535.87718344 2023-10-02,13:37:41.000,275,11002637,13245,0,1696253860,13099.94740479999,99.87411771000188,53535.85622208 2023-10-02,13:37:42.000,275,11002679,13125,0,1696253861,13100.001295279995,99.8882159700006,53535.96102888001 2023-10-02,13:37:43.000,275,11002605,13525,0,1696253862,13099.98782265999,99.8882159700006,53535.968016000006 2023-10-02,13:37:44.000,275,11002631,13485,0,1696253863,13099.96761372999,99.88116684000124,53535.92609328 2023-10-02,13:37:45.000,275,11002642,13565,0,1696253864,13099.92719586999,99.91641248999804,53535.85622208 2023-10-02,13:37:46.000,275,11002624,13565,0,1696253865,13099.88677800999,99.93051075000403,53535.87718344 2023-10-02,13:37:47.000,275,11002653,13325,0,1696253866,13099.940668489995,99.95165814000211,53535.947054640004 2023-10-02,13:37:48.000,275,11002604,13605,0,1696253867,13099.95414111,99.93755988000339,53535.96102888001 2023-10-02,13:37:49.000,275,11002602,13165,0,1696253868,13099.900250629995,99.97985465999955,53535.87718344 2023-10-02,13:37:50.000,275,11002611,13285,0,1696253869,13099.91372325,99.95165814000211,53535.800325120006 2023-10-02,13:37:51.000,275,11002585,13005,0,1696253870,13099.900250629995,99.97280553000019,53535.87718344 2023-10-02,13:37:52.000,275,11002609,13245,0,1696253871,13099.920459559995,99.99395291999826,53535.85622208 2023-10-02,13:37:53.000,275,11002651,13525,0,1696253872,13099.880041699995,100.0362477000017,53535.89115768001 2023-10-02,13:37:54.000,275,11002631,13205,0,1696253873,13099.88677800999,99.97280553000019,53535.898144800005 2023-10-02,13:37:55.000,275,11002612,13285,0,1696253874,13099.799205979994,99.99395291999826,53535.82128648001 2023-10-02,13:37:56.000,275,11002695,13365,0,1696253875,13099.8126786,99.99395291999826,53535.87019632001 2023-10-02,13:37:57.000,275,11002633,13525,0,1696253876,13099.80594228999,100.0010020500049,53535.849234960006 2023-10-02,13:37:58.000,275,11002559,13285,0,1696253877,13099.819414909995,99.94460901000275,53535.87019632001 2023-10-02,13:37:59.000,275,11002597,13245,0,1696253878,13099.76552442999,99.96575640000083,53535.87718344 2023-10-02,13:38:00.000,275,11002676,13245,0,1696253879,13099.711633949999,99.93051075000403,53535.84224784001 2023-10-02,13:38:01.000,275,11002594,13245,0,1696253880,13099.637534539994,99.94460901000275,53535.83526072 2023-10-02,13:38:02.000,275,11002603,13205,0,1696253881,13099.617325609994,99.91641248999804,53535.800325120006 2023-10-02,13:38:03.000,275,11002618,13205,0,1696253882,13099.617325609994,99.91641248999804,53535.82128648001 2023-10-02,13:38:04.000,275,11002608,13485,0,1696253883,13099.624061919989,99.86706858000252,53535.84224784001 2023-10-02,13:38:05.000,275,11002647,13605,0,1696253884,13099.529753579998,99.83887205999781,53535.79333800001 2023-10-02,13:38:06.000,275,11002641,13365,0,1696253885,13099.502808339988,99.7895281500023,53535.76538952 2023-10-02,13:38:07.000,275,11002629,13125,0,1696253886,13099.489335719998,99.79657728000166,53535.83526072 2023-10-02,13:38:08.000,275,11002637,13605,0,1696253887,13099.469126789998,99.73313511000015,53535.81429936 2023-10-02,13:38:09.000,275,11002652,13565,0,1696253888,13099.388291069998,99.676742069998,53535.76538952 2023-10-02,13:38:10.000,275,11002629,13165,0,1696253889,13099.341136900002,99.66264380999928,53535.65359560001 2023-10-02,13:38:11.000,275,11002648,13245,0,1696253890,13099.314191659993,99.6414964200012,53535.74442816 2023-10-02,13:38:12.000,275,11002623,13245,0,1696253891,13099.408499999998,99.61329990000377,53535.77237664001 2023-10-02,13:38:13.000,275,11002637,13725,0,1696253892,13099.415236309993,99.59920163999777,53535.79333800001 2023-10-02,13:38:14.000,275,11002617,13325,0,1696253893,13099.523017269988,99.53575947000354,53535.79333800001 2023-10-02,13:38:15.000,275,11002596,13445,0,1696253894,13099.462390479988,99.50051381999947,53535.77237664001 2023-10-02,13:38:16.000,275,11002624,13765,0,1696253895,13099.428708929998,99.49346469000011,53535.681544080006 2023-10-02,13:38:17.000,275,11002630,13365,0,1696253896,13099.428708929998,99.45821904000331,53535.681544080006 2023-10-02,13:38:18.000,275,11002622,13485,0,1696253897,13099.536489889993,99.45821904000331,53535.75141528001 2023-10-02,13:38:19.000,275,11002644,13525,0,1696253898,13099.583644059989,99.43707164999796,53535.76538952 2023-10-02,13:38:20.000,275,11002604,13485,0,1696253899,13099.570171439998,99.40182600000117,53535.67455696001 2023-10-02,13:38:21.000,275,11002653,13405,0,1696253900,13099.590380369998,99.41592425999988,53535.69551832 2023-10-02,13:38:22.000,275,11002681,13485,0,1696253901,13099.657743469994,99.37362948000373,53535.72346680001 2023-10-02,13:38:23.000,275,11002612,13325,0,1696253902,13099.711633949999,99.35953121999773,53535.74442816 2023-10-02,13:38:24.000,275,11002652,13365,0,1696253903,13099.738579189994,99.34543295999902,53535.70949256 2023-10-02,13:38:25.000,275,11002644,13605,0,1696253904,13099.74531549999,99.34543295999902,53535.70250544001 2023-10-02,13:38:26.000,275,11002644,13405,0,1696253905,13099.819414909995,99.33838382999966,53535.75141528001 2023-10-02,13:38:27.000,275,11002634,13405,0,1696253906,13099.88677800999,99.3313347000003,53535.779363760004 2023-10-02,13:38:28.000,275,11002636,13725,0,1696253907,13099.940668489995,99.32428557000094,53535.75141528001 2023-10-02,13:38:29.000,275,11002602,13245,0,1696253908,13099.91372325,99.31723644000158,53535.78635088 2023-10-02,13:38:30.000,275,11002611,13485,0,1696253909,13099.95414111,99.2960890500035,53535.730453920005 2023-10-02,13:38:31.000,275,11002618,13285,0,1696253910,13100.0147679,99.2960890500035,53535.74442816 2023-10-02,13:38:32.000,275,11002629,13605,0,1696253911,13100.02824051999,99.25379427000007,53535.80731224 2023-10-02,13:38:33.000,275,11002609,13725,0,1696253912,13100.08886730999,99.232646880002,53535.81429936 2023-10-02,13:38:34.000,275,11002667,13325,0,1696253913,13100.082130999996,99.21149949000392,53535.77237664001 2023-10-02,13:38:35.000,275,11002628,13045,0,1696253914,13100.05518576,99.17625383999984,53535.7584024 2023-10-02,13:38:36.000,275,11002635,13525,0,1696253915,13100.12928516999,99.14100819000305,53535.76538952 2023-10-02,13:38:37.000,275,11002632,13445,0,1696253916,13100.216857200001,99.10576253999898,53535.80731224 2023-10-02,13:38:38.000,275,11002631,13405,0,1696253917,13100.223593509996,99.0493695000041,53535.79333800001 2023-10-02,13:38:39.000,275,11002651,13405,0,1696253918,13100.230329819991,99.02117297999939,53535.81429936 2023-10-02,13:38:40.000,275,11002646,13645,0,1696253919,13100.210120889991,99.02117297999939,53535.78635088 2023-10-02,13:38:41.000,275,11002635,13525,0,1696253920,13100.216857200001,98.97887820000324,53535.83526072 2023-10-02,13:38:42.000,275,11002625,13245,0,1696253921,13100.277483990001,98.92953429000045,53535.87019632001 2023-10-02,13:38:43.000,275,11002606,13445,0,1696253922,13100.270747679991,98.90838690000237,53535.80731224 2023-10-02,13:38:44.000,275,11002602,13245,0,1696253923,13100.270747679991,98.86609211999894,53535.91211904 2023-10-02,13:38:45.000,275,11002619,13325,0,1696253924,13100.257275060001,98.84494473000086,53535.90513192 2023-10-02,13:38:46.000,275,11002604,13285,0,1696253925,13100.250538749991,98.8026499500047,53535.88417056 2023-10-02,13:38:47.000,275,11002567,13645,0,1696253926,13100.183175649996,98.77445343,53535.87019632001 2023-10-02,13:38:48.000,275,11002623,13445,0,1696253927,13100.162966719996,98.75330604000192,53535.849234960006 2023-10-02,13:38:49.000,275,11002638,13405,0,1696253928,13100.10907623999,98.69691299999977,53535.87019632001 2023-10-02,13:38:50.000,275,11002612,13525,0,1696253929,13100.041713139995,98.69691299999977,53535.84224784001 2023-10-02,13:38:51.000,275,11002639,13565,0,1696253930,13099.95414111,98.68281474000105,53535.849234960006 2023-10-02,13:38:52.000,275,11002631,13405,0,1696253931,13099.94740479999,98.6264216999989,53535.83526072 2023-10-02,13:38:53.000,275,11002634,13325,0,1696253932,13099.90698693999,98.61232344000018,53535.80731224 2023-10-02,13:38:54.000,275,11002600,13525,0,1696253933,13099.839623839995,98.56297953000467,53535.77237664001 2023-10-02,13:38:55.000,275,11002646,13485,0,1696253934,13099.718370259994,98.56297953000467,53535.80731224 2023-10-02,13:38:56.000,275,11002625,13565,0,1696253935,13099.664479779989,98.57002866000403,53535.76538952 2023-10-02,13:38:57.000,275,11002615,13205,0,1696253936,13099.570171439998,98.56297953000467,53535.73744104 2023-10-02,13:38:58.000,275,11002627,13125,0,1696253937,13099.516280959993,98.54888126999867,53535.75141528001 2023-10-02,13:38:59.000,275,11002662,13125,0,1696253938,13099.543226199989,98.50658649000252,53535.77237664001 2023-10-02,13:39:00.000,275,11002650,13365,0,1696253939,13099.502808339988,98.50658649000252,53535.74442816 2023-10-02,13:39:01.000,275,11002601,13125,0,1696253940,13099.442181549988,98.4783899699978,53535.7584024 2023-10-02,13:39:02.000,275,11002653,13645,0,1696253941,13099.421972620003,98.46429170999909,53535.65359560001 2023-10-02,13:39:03.000,275,11002626,13245,0,1696253942,13099.361345830002,98.47134083999845,53535.66756984 2023-10-02,13:39:04.000,275,11002630,13605,0,1696253943,13099.314191659993,98.42904606000229,53535.59769864 2023-10-02,13:39:05.000,275,11002618,13405,0,1696253944,13099.273773799992,98.46429170999909,53535.632634240006 2023-10-02,13:39:06.000,275,11002618,13405,0,1696253945,13099.267037489997,98.42904606000229,53535.60468576001 2023-10-02,13:39:07.000,275,11002652,13645,0,1696253946,13099.314191659993,98.46429170999909,53535.63962136 2023-10-02,13:39:08.000,275,11002623,13405,0,1696253947,13099.334400589993,98.43609519000165,53535.65359560001 2023-10-02,13:39:09.000,275,11002633,12925,0,1696253948,13099.240092250002,98.4924882300038,53535.67455696001 2023-10-02,13:39:10.000,275,11002618,13045,0,1696253949,13099.267037489997,98.4924882300038,53535.59071152 2023-10-02,13:39:11.000,275,11002652,13525,0,1696253950,13099.280510110002,98.4783899699978,53535.59071152 2023-10-02,13:39:12.000,275,11002620,13605,0,1696253951,13099.273773799992,98.5277338800006,53535.57673728 2023-10-02,13:39:13.000,275,11002601,13245,0,1696253952,13099.246828559997,98.5277338800006,53535.611672880004 2023-10-02,13:39:14.000,275,11002621,13245,0,1696253953,13099.253564869992,98.53478300999996,53535.5487888 2023-10-02,13:39:15.000,275,11002633,13085,0,1696253954,13099.199674390002,98.52068475000124,53535.52782744 2023-10-02,13:39:16.000,275,11002626,13125,0,1696253955,13099.219883320002,98.5277338800006,53535.52084032 2023-10-02,13:39:17.000,275,11002635,13205,0,1696253956,13099.293982729992,98.4783899699978,53535.58372440001 2023-10-02,13:39:18.000,275,11002614,13525,0,1696253957,13099.280510110002,98.4924882300038,53535.53481456001 2023-10-02,13:39:19.000,275,11002633,13605,0,1696253958,13099.293982729992,98.4783899699978,53535.52084032 2023-10-02,13:39:20.000,275,11002608,13245,0,1696253959,13099.233355939992,98.50658649000252,53535.50686608001 2023-10-02,13:39:21.000,275,11002670,13445,0,1696253960,13099.287246419997,98.47134083999845,53535.52084032 2023-10-02,13:39:22.000,275,11002654,13405,0,1696253961,13099.314191659993,98.4783899699978,53535.52782744 2023-10-02,13:39:23.000,275,11002605,13245,0,1696253962,13099.314191659993,98.46429170999909,53535.55577592001 2023-10-02,13:39:24.000,275,11002629,13605,0,1696253963,13099.361345830002,98.48543910000444,53535.54180168 2023-10-02,13:39:25.000,275,11002601,13085,0,1696253964,13099.361345830002,98.48543910000444,53535.5487888 2023-10-02,13:39:26.000,275,11002619,13605,0,1696253965,13099.300719040002,98.45724257999973,53535.443982000004 2023-10-02,13:39:27.000,275,11002629,13485,0,1696253966,13099.435445239993,98.45724257999973,53535.57673728 2023-10-02,13:39:28.000,275,11002631,13565,0,1696253967,13099.415236309993,98.4783899699978,53535.492891840004 2023-10-02,13:39:29.000,275,11002644,13165,0,1696253968,13099.415236309993,98.47134083999845,53535.48590472001 2023-10-02,13:39:30.000,275,11002656,13445,0,1696253969,13099.361345830002,98.49953736000316,53535.43699488001 2023-10-02,13:39:31.000,275,11002639,13685,0,1696253970,13099.368082139998,98.4924882300038,53535.492891840004 2023-10-02,13:39:32.000,275,11002615,13325,0,1696253971,13099.401763690003,98.51363562000188,53535.5487888 2023-10-02,13:39:33.000,275,11002602,13405,0,1696253972,13099.408499999998,98.4924882300038,53535.492891840004 2023-10-02,13:39:34.000,275,11002622,13605,0,1696253973,13099.408499999998,98.5277338800006,53535.48590472001 2023-10-02,13:39:35.000,275,11002664,13245,0,1696253974,13099.334400589993,98.46429170999909,53535.49987896 2023-10-02,13:39:36.000,275,11002617,13445,0,1696253975,13099.233355939992,98.51363562000188,53535.40205928 2023-10-02,13:39:37.000,275,11002691,13245,0,1696253976,13099.233355939992,98.4924882300038,53535.464943360006 2023-10-02,13:39:38.000,275,11002642,13325,0,1696253977,13099.226619629997,98.4924882300038,53535.4789176 2023-10-02,13:39:39.000,275,11002640,13165,0,1696253978,13099.199674390002,98.4924882300038,53535.40205928 2023-10-02,13:39:40.000,275,11002637,13365,0,1696253979,13099.098629740001,98.47134083999845,53535.38808504001 2023-10-02,13:39:41.000,275,11002662,13365,0,1696253980,13099.098629740001,98.46429170999909,53535.38808504001 2023-10-02,13:39:42.000,275,11002645,13165,0,1696253981,13099.064948189996,98.44314432000101,53535.45096912 2023-10-02,13:39:43.000,275,11002663,13245,0,1696253982,13099.031266639991,98.47134083999845,53535.43699488001 2023-10-02,13:39:44.000,275,11002614,13125,0,1696253983,13098.97737616,98.45724257999973,53535.36013656 2023-10-02,13:39:45.000,275,11002626,13045,0,1696253984,13098.923485679996,98.45019345000037,53535.31122672 2023-10-02,13:39:46.000,275,11002621,13245,0,1696253985,13098.87633151,98.45019345000037,53535.24834264001 2023-10-02,13:39:47.000,275,11002633,13365,0,1696253986,13098.842649959995,98.42904606000229,53535.33917520001 2023-10-02,13:39:48.000,275,11002636,13245,0,1696253987,13098.86959519999,98.41494780000357,53535.346162320006 2023-10-02,13:39:49.000,275,11002582,13365,0,1696253988,13098.85612258,98.40789867000422,53535.28327824 2023-10-02,13:39:50.000,275,11002682,13485,0,1696253989,13098.80896840999,98.36560389000078,53535.28327824 2023-10-02,13:39:51.000,275,11002676,13325,0,1696253990,13098.80896840999,98.29511258999992,53535.28327824 2023-10-02,13:39:52.000,275,11002649,13205,0,1696253991,13098.802232099995,98.316259979998,53535.276291120004 2023-10-02,13:39:53.000,275,11002637,13205,0,1696253992,13098.802232099995,98.28806346000056,53535.276291120004 2023-10-02,13:39:54.000,275,11002691,13285,0,1696253993,13098.761814239995,98.28806346000056,53535.26231688 2023-10-02,13:39:55.000,275,11002607,13245,0,1696253994,13098.701187449995,98.29511258999992,53535.22039416001 2023-10-02,13:39:56.000,275,11002635,13565,0,1696253995,13098.66750589999,98.29511258999992,53535.19244568 2023-10-02,13:39:57.000,275,11002638,13445,0,1696253996,13098.71466007,98.25986694000312,53535.29026536001 2023-10-02,13:39:58.000,275,11002635,13205,0,1696253997,13098.67424221,98.25281781000376,53535.227381280005 2023-10-02,13:39:59.000,275,11002628,13325,0,1696253998,13098.660769589995,98.23167041999841,53535.24834264001 2023-10-02,13:40:00.000,275,11002628,13365,0,1696253999,13098.54625231999,98.22462128999905,53535.19244568 2023-10-02,13:40:01.000,275,11002621,13285,0,1696254000,13098.539516009994,98.25986694000312,53535.13654872 2023-10-02,13:40:02.000,275,11002612,13285,0,1696254001,13098.532779699999,98.1823265100029,53535.157510080004 2023-10-02,13:40:03.000,275,11002651,13285,0,1696254002,13098.512570769999,98.12593347000075,53535.129561600006 2023-10-02,13:40:04.000,275,11002638,13365,0,1696254003,13098.478889219994,98.11888434000139,53535.1644972 2023-10-02,13:40:05.000,275,11002648,13365,0,1696254004,13098.404789809989,98.06249129999924,53535.094626 2023-10-02,13:40:06.000,275,11002695,13645,0,1696254005,13098.364371949989,98.00609826000436,53535.094626 2023-10-02,13:40:07.000,275,11002665,13205,0,1696254006,13098.310481469998,97.94970522000222,53535.108600240004 2023-10-02,13:40:08.000,275,11002638,12925,0,1696254007,13098.303745159988,97.90741043999878,53535.08065176001 2023-10-02,13:40:09.000,275,11002664,13245,0,1696254008,13098.276799919993,97.90036130999943,53535.0247548 2023-10-02,13:40:10.000,275,11002608,13205,0,1696254009,13098.169018959998,97.83691913999792,53534.961870720006 2023-10-02,13:40:11.000,275,11002612,13485,0,1696254010,13098.135337409993,97.82987000999856,53534.99680632 2023-10-02,13:40:12.000,275,11002657,13485,0,1696254011,13098.121864790002,97.78052610000304,53535.059690400005 2023-10-02,13:40:13.000,275,11002671,13365,0,1696254012,13098.088183239997,97.75937870999769,53535.0247548 2023-10-02,13:40:14.000,275,11002617,13525,0,1696254013,13098.047765379997,97.71003480000218,53535.03872904 2023-10-02,13:40:15.000,275,11002645,13645,0,1696254014,13098.034292759992,97.66774001999875,53534.96885784 2023-10-02,13:40:16.000,275,11002614,13525,0,1696254015,13097.933248109992,97.64659263000067,53534.891999520005 2023-10-02,13:40:17.000,275,11002623,12965,0,1696254016,13097.913039179992,97.5761013299998,53534.87802528 2023-10-02,13:40:18.000,275,11002639,13325,0,1696254017,13097.933248109992,97.56905220000044,53534.87103816 2023-10-02,13:40:19.000,275,11002622,13325,0,1696254018,13097.933248109992,97.56200307000108,53534.87802528 2023-10-02,13:40:20.000,275,11002661,13205,0,1696254019,13097.879357630001,97.54790481000236,53534.822128320004 2023-10-02,13:40:21.000,275,11002587,13525,0,1696254020,13097.913039179992,97.5126591599983,53534.822128320004 2023-10-02,13:40:22.000,275,11002608,13085,0,1696254021,13097.939984420002,97.49856089999957,53534.86405104001 2023-10-02,13:40:23.000,275,11002624,13525,0,1696254022,13097.913039179992,97.47036438000214,53534.82911544 2023-10-02,13:40:24.000,275,11002622,13405,0,1696254023,13097.892830249992,97.42102046999935,53534.80815408 2023-10-02,13:40:25.000,275,11002606,13205,0,1696254024,13097.852412389992,97.44921699000406,53534.80815408 2023-10-02,13:40:26.000,275,11002623,13485,0,1696254025,13097.872621319992,97.42806959999871,53534.71732152001 2023-10-02,13:40:27.000,275,11002658,13365,0,1696254026,13097.892830249992,97.44921699000406,53534.76623136001 2023-10-02,13:40:28.000,275,11002611,13405,0,1696254027,13097.906302869997,97.41397133999999,53534.80116696 2023-10-02,13:40:29.000,275,11002678,13205,0,1696254028,13097.879357630001,97.4421678600047,53534.76623136001 2023-10-02,13:40:30.000,275,11002611,13485,0,1696254029,13097.906302869997,97.42806959999871,53534.794179840006 2023-10-02,13:40:31.000,275,11002613,13445,0,1696254030,13097.946720729997,97.45626612000342,53534.75225712 2023-10-02,13:40:32.000,275,11002636,13485,0,1696254031,13097.939984420002,97.46331525000278,53534.71732152001 2023-10-02,13:40:33.000,275,11002651,13285,0,1696254032,13097.933248109992,97.44921699000406,53534.75225712 2023-10-02,13:40:34.000,275,11002627,13125,0,1696254033,13097.933248109992,97.49151177000022,53534.70334728 2023-10-02,13:40:35.000,275,11002632,13365,0,1696254034,13097.913039179992,97.48446264000086,53534.7103344 2023-10-02,13:40:36.000,275,11002646,13325,0,1696254035,13097.939984420002,97.50561002999893,53534.73129576 2023-10-02,13:40:37.000,275,11002647,12925,0,1696254036,13098.014083829992,97.50561002999893,53534.73828288 2023-10-02,13:40:38.000,275,11002608,13605,0,1696254037,13098.014083829992,97.50561002999893,53534.773218480004 2023-10-02,13:40:39.000,275,11002628,13485,0,1696254038,13097.973665969992,97.48446264000086,53534.773218480004 2023-10-02,13:40:40.000,275,11002657,13085,0,1696254039,13097.919775490001,97.49151177000022,53534.6404632 2023-10-02,13:40:41.000,275,11002650,13485,0,1696254040,13097.926511799997,97.54790481000236,53534.68937304 2023-10-02,13:40:42.000,275,11002656,13565,0,1696254041,13097.953457039992,97.53380655000365,53534.68937304 2023-10-02,13:40:43.000,275,11002594,13285,0,1696254042,13097.906302869997,97.49151177000022,53534.73129576 2023-10-02,13:40:44.000,275,11002666,13285,0,1696254043,13097.966929659997,97.53380655000365,53534.69636016001 2023-10-02,13:40:45.000,275,11002598,13085,0,1696254044,13097.872621319992,97.52675742000429,53534.66142456 2023-10-02,13:40:46.000,275,11002652,13245,0,1696254045,13097.845676079996,97.54790481000236,53534.69636016001 2023-10-02,13:40:47.000,275,11002599,13845,0,1696254046,13097.838939770001,97.51970828999765,53534.70334728 2023-10-02,13:40:48.000,275,11002652,13525,0,1696254047,13097.764840359996,97.54790481000236,53534.6404632 2023-10-02,13:40:49.000,275,11002654,13285,0,1696254048,13097.764840359996,97.5761013299998,53534.68238592 2023-10-02,13:40:50.000,275,11002586,13285,0,1696254049,13097.67053201999,97.59724871999788,53534.63347608 2023-10-02,13:40:51.000,275,11002636,13125,0,1696254050,13097.60990522999,97.62544524000259,53534.570592 2023-10-02,13:40:52.000,275,11002616,13405,0,1696254051,13097.6570594,97.66774001999875,53534.66142456 2023-10-02,13:40:53.000,275,11002631,13645,0,1696254052,13097.58969629999,97.66069088999939,53534.6404632 2023-10-02,13:40:54.000,275,11002654,13645,0,1696254053,13097.55601475,97.64659263000067,53534.6404632 2023-10-02,13:40:55.000,275,11002677,13285,0,1696254054,13097.49538796,97.6747891499981,53534.56360488 2023-10-02,13:40:56.000,275,11002590,13365,0,1696254055,13097.36739806999,97.6888874100041,53534.49373368 2023-10-02,13:40:57.000,275,11002649,13485,0,1696254056,13097.300034969994,97.7241330600009,53534.47975944001 2023-10-02,13:40:58.000,275,11002624,13365,0,1696254057,13097.28656234999,97.7241330600009,53534.5356564 2023-10-02,13:40:59.000,275,11002592,13205,0,1696254058,13097.239408179994,97.70298567000282,53534.50072080001 2023-10-02,13:41:00.000,275,11002619,13285,0,1696254059,13097.165308769989,97.73823131999961,53534.45181096001 2023-10-02,13:41:01.000,275,11002644,13205,0,1696254060,13097.145099839989,97.77347697000368,53534.437836720004 2023-10-02,13:41:02.000,275,11002637,13285,0,1696254061,13097.178781389994,97.7241330600009,53534.486746560004 2023-10-02,13:41:03.000,275,11002663,13685,0,1696254062,13097.131627219998,97.73823131999961,53534.4657852 2023-10-02,13:41:04.000,275,11002625,13125,0,1696254063,13097.084473049988,97.71003480000218,53534.35399128 2023-10-02,13:41:05.000,275,11002638,13485,0,1696254064,13097.037318879993,97.75232957999833,53534.33302992001 2023-10-02,13:41:06.000,275,11002633,13365,0,1696254065,13097.003637329988,97.7241330600009,53534.33302992001 2023-10-02,13:41:07.000,275,11002645,13565,0,1696254066,13097.044055189988,97.71003480000218,53534.37495264 2023-10-02,13:41:08.000,275,11002641,13165,0,1696254067,13097.030582569998,97.70298567000282,53534.35399128 2023-10-02,13:41:09.000,275,11002652,13085,0,1696254068,13097.037318879993,97.64659263000067,53534.33302992001 2023-10-02,13:41:10.000,275,11002612,13485,0,1696254069,13096.996901019993,97.64659263000067,53534.291107200006 2023-10-02,13:41:11.000,275,11002659,13565,0,1696254070,13096.983428400003,97.61839611000323,53534.24918448 2023-10-02,13:41:12.000,275,11002641,13285,0,1696254071,13096.943010540002,97.61134698000387,53534.30508144 2023-10-02,13:41:13.000,275,11002663,13445,0,1696254072,13096.936274229993,97.58315045999916,53534.3260428 2023-10-02,13:41:14.000,275,11002637,13485,0,1696254073,13096.922801610002,97.5126591599983,53534.2561716 2023-10-02,13:41:15.000,275,11002638,13565,0,1696254074,13096.841965890002,97.4774135100015,53534.20027464 2023-10-02,13:41:16.000,275,11002631,13445,0,1696254075,13096.808284339997,97.45626612000342,53534.27713296 2023-10-02,13:41:17.000,275,11002622,13485,0,1696254076,13096.828493269997,97.37167656000383,53534.2561716 2023-10-02,13:41:18.000,275,11002620,13725,0,1696254077,13096.788075409997,97.35757829999784,53534.221236000005 2023-10-02,13:41:19.000,275,11002614,13485,0,1696254078,13096.754393859992,97.29413613000361,53534.16533904001 2023-10-02,13:41:20.000,275,11002648,13765,0,1696254079,13096.646612899996,97.31528352000169,53534.06751936 2023-10-02,13:41:21.000,275,11002627,13205,0,1696254080,13096.606195039996,97.25184135000018,53534.01860952 2023-10-02,13:41:22.000,275,11002658,13565,0,1696254081,13096.626403969996,97.25889047999954,53534.03957088 2023-10-02,13:41:23.000,275,11002610,13205,0,1696254082,13096.585986109996,97.18839917999867,53534.004635280005 2023-10-02,13:41:24.000,275,11002647,13285,0,1696254083,13096.592722419991,97.16020266000123,53533.96969968 2023-10-02,13:41:25.000,275,11002649,13565,0,1696254084,13096.525359319996,97.12495701000444,53533.9417512 2023-10-02,13:41:26.000,275,11002648,13605,0,1696254085,13096.525359319996,97.1179078799978,53533.97668680001 2023-10-02,13:41:27.000,275,11002619,13245,0,1696254086,13096.545568249996,97.08971136000036,53533.94873832001 2023-10-02,13:41:28.000,275,11002645,13285,0,1696254087,13096.55904087,97.082662230001,53533.91380272 2023-10-02,13:41:29.000,275,11002611,13525,0,1696254088,13096.51862301,97.08971136000036,53533.89284136 2023-10-02,13:41:30.000,275,11002601,13405,0,1696254089,13096.464732529996,97.06151484000293,53533.84393152 2023-10-02,13:41:31.000,275,11002653,13285,0,1696254090,13096.47146883999,97.12495701000444,53533.836944400005 2023-10-02,13:41:32.000,275,11002640,13645,0,1696254091,13096.484941459996,97.1320061400038,53533.89284136 2023-10-02,13:41:33.000,275,11002633,13525,0,1696254092,13096.49841408,97.13905527000315,53533.85790576001 2023-10-02,13:41:34.000,275,11002619,13485,0,1696254093,13096.47146883999,97.18135004999931,53533.85091864 2023-10-02,13:41:35.000,275,11002665,13205,0,1696254094,13096.491677769991,97.17430091999995,53533.79502168 2023-10-02,13:41:36.000,275,11002635,13325,0,1696254095,13096.39063311999,97.18839917999867,53533.732137599996 2023-10-02,13:41:37.000,275,11002639,13605,0,1696254096,13096.41084204999,97.2306939600021,53533.71117624001 2023-10-02,13:41:38.000,275,11002656,13365,0,1696254097,13096.404105739995,97.23774309000146,53533.767073200004 2023-10-02,13:41:39.000,275,11002624,13565,0,1696254098,13096.43105097999,97.2306939600021,53533.76008608001 2023-10-02,13:41:40.000,275,11002637,13125,0,1696254099,13096.39063311999,97.22364483000274,53533.71117624001 2023-10-02,13:41:41.000,275,11002606,13285,0,1696254100,13096.363687879995,97.24479222000082,53533.66226640001 2023-10-02,13:41:42.000,275,11002640,13565,0,1696254101,13096.424314669996,97.23774309000146,53533.74611184 2023-10-02,13:41:43.000,275,11002682,13445,0,1696254102,13096.43778729,97.22364483000274,53533.75309896 2023-10-02,13:41:44.000,275,11002616,13085,0,1696254103,13096.424314669996,97.2306939600021,53533.697202 2023-10-02,13:41:45.000,275,11002617,13245,0,1696254104,13096.39063311999,97.20954657000402,53533.63431792 2023-10-02,13:41:46.000,275,11002627,13285,0,1696254105,13096.43105097999,97.15315353000187,53533.697202 2023-10-02,13:41:47.000,275,11002627,13205,0,1696254106,13096.464732529996,97.18135004999931,53533.72515048 2023-10-02,13:41:48.000,275,11002663,13085,0,1696254107,13096.45799622,97.16725179000059,53533.70418912 2023-10-02,13:41:49.000,275,11002639,13285,0,1696254108,13096.47146883999,97.17430091999995,53533.697202 2023-10-02,13:41:50.000,275,11002615,13205,0,1696254109,13096.45799622,97.16020266000123,53533.697202 2023-10-02,13:41:51.000,275,11002644,12885,0,1696254110,13096.47146883999,97.1179078799978,53533.66226640001 2023-10-02,13:41:52.000,275,11002621,13485,0,1696254111,13096.484941459996,97.15315353000187,53533.6273308 2023-10-02,13:41:53.000,275,11002646,13245,0,1696254112,13096.45799622,97.16725179000059,53533.64130504001 2023-10-02,13:41:54.000,275,11002645,13485,0,1696254113,13096.491677769991,97.14610440000251,53533.6273308 2023-10-02,13:41:55.000,275,11002653,13365,0,1696254114,13096.43778729,97.14610440000251,53533.58540808 2023-10-02,13:41:56.000,275,11002619,13285,0,1696254115,13096.464732529996,97.19544830999803,53533.60636944 2023-10-02,13:41:57.000,275,11002646,13365,0,1696254116,13096.47820515,97.17430091999995,53533.64130504001 2023-10-02,13:41:58.000,275,11002632,13285,0,1696254117,13096.484941459996,97.18135004999931,53533.65527928 2023-10-02,13:41:59.000,275,11002634,13365,0,1696254118,13096.45125990999,97.24479222000082,53533.57842096 2023-10-02,13:42:00.000,275,11002686,13565,0,1696254119,13096.39063311999,97.25184135000018,53533.52951112 2023-10-02,13:42:01.000,275,11002623,13445,0,1696254120,13096.33674264,97.30118526000297,53533.53649824 2023-10-02,13:42:02.000,275,11002617,13245,0,1696254121,13096.35695157,97.28708700000425,53533.53649824 2023-10-02,13:42:03.000,275,11002654,13005,0,1696254122,13096.222225369995,97.35757829999784,53533.47361416001 2023-10-02,13:42:04.000,275,11002624,13125,0,1696254123,13096.282852159995,97.41397133999999,53533.51553688 2023-10-02,13:42:05.000,275,11002668,13365,0,1696254124,13096.262643229995,97.43511872999807,53533.452652800006 2023-10-02,13:42:06.000,275,11002597,13325,0,1696254125,13096.12791702999,97.4421678600047,53533.452652800006 2023-10-02,13:42:07.000,275,11002632,13565,0,1696254126,13096.21548906,97.44921699000406,53533.452652800006 2023-10-02,13:42:08.000,275,11002602,13405,0,1696254127,13096.1750712,97.46331525000278,53533.42470432001 2023-10-02,13:42:09.000,275,11002623,13405,0,1696254128,13096.13465334,97.4774135100015,53533.431691440004 2023-10-02,13:42:10.000,275,11002622,13285,0,1696254129,13096.11444441,97.5126591599983,53533.36880736 2023-10-02,13:42:11.000,275,11002648,13605,0,1696254130,13096.12791702999,97.49151177000022,53533.37579448001 2023-10-02,13:42:12.000,275,11002691,13445,0,1696254131,13096.20875274999,97.48446264000086,53533.396755839996 2023-10-02,13:42:13.000,275,11002628,13445,0,1696254132,13096.23569799,97.46331525000278,53533.4177172 2023-10-02,13:42:14.000,275,11002652,13365,0,1696254133,13096.262643229995,97.49856089999957,53533.40374296001 2023-10-02,13:42:15.000,275,11002593,13365,0,1696254134,13096.28958846999,97.49856089999957,53533.37579448001 2023-10-02,13:42:16.000,275,11002631,12925,0,1696254135,13096.303061089995,97.49151177000022,53533.36182024 2023-10-02,13:42:17.000,275,11002641,13245,0,1696254136,13096.33674264,97.48446264000086,53533.36880736 2023-10-02,13:42:18.000,275,11002622,13405,0,1696254137,13096.41757836,97.50561002999893,53533.452652800006 2023-10-02,13:42:19.000,275,11002682,13525,0,1696254138,13096.464732529996,97.5126591599983,53533.396755839996 2023-10-02,13:42:20.000,275,11002618,13365,0,1696254139,13096.45799622,97.52675742000429,53533.3129104 2023-10-02,13:42:21.000,275,11002581,13525,0,1696254140,13096.464732529996,97.51970828999765,53533.382781600005 2023-10-02,13:42:22.000,275,11002629,13165,0,1696254141,13096.505150389996,97.53380655000365,53533.38976872 2023-10-02,13:42:23.000,275,11002579,13285,0,1696254142,13096.511886699991,97.54790481000236,53533.431691440004 2023-10-02,13:42:24.000,275,11002600,13125,0,1696254143,13096.53883194,97.56200307000108,53533.382781600005 2023-10-02,13:42:25.000,275,11002650,13485,0,1696254144,13096.43105097999,97.56905220000044,53533.2430392 2023-10-02,13:42:26.000,275,11002608,13285,0,1696254145,13096.43105097999,97.540855680003,53533.34085888 2023-10-02,13:42:27.000,275,11002616,13525,0,1696254146,13096.31653371,97.55495394000172,53533.20111648 2023-10-02,13:42:28.000,275,11002642,13645,0,1696254147,13096.47146883999,97.5761013299998,53533.382781600005 2023-10-02,13:42:29.000,275,11002614,13165,0,1696254148,13096.41757836,97.58315045999916,53533.38976872 2023-10-02,13:42:30.000,275,11002673,13405,0,1696254149,13096.41084204999,97.56200307000108,53533.396755839996 2023-10-02,13:42:31.000,275,11002630,13285,0,1696254150,13096.262643229995,97.55495394000172,53533.30592328001 2023-10-02,13:42:32.000,275,11002618,13285,0,1696254151,13096.27611585,97.5761013299998,53533.25002632 2023-10-02,13:42:33.000,275,11002640,13725,0,1696254152,13096.27611585,97.5761013299998,53533.347846 2023-10-02,13:42:34.000,275,11002599,13445,0,1696254153,13096.33000632999,97.59019958999852,53533.3129104 2023-10-02,13:42:35.000,275,11002648,13445,0,1696254154,13096.26937953999,97.55495394000172,53533.25701344001 2023-10-02,13:42:36.000,275,11002620,13565,0,1696254155,13096.3771605,97.63249437000195,53533.3129104 2023-10-02,13:42:37.000,275,11002637,13205,0,1696254156,13096.41084204999,97.61839611000323,53533.31989752 2023-10-02,13:42:38.000,275,11002639,13205,0,1696254157,13096.47146883999,97.6747891499981,53533.27797480001 2023-10-02,13:42:39.000,275,11002643,13365,0,1696254158,13096.525359319996,97.70298567000282,53533.347846 2023-10-02,13:42:40.000,275,11002626,13405,0,1696254159,13096.53883194,97.71003480000218,53533.23605208001 2023-10-02,13:42:41.000,275,11002611,13245,0,1696254160,13096.653349209992,97.76642784000433,53533.229064959996 2023-10-02,13:42:42.000,275,11002607,13445,0,1696254161,13096.767866479997,97.77347697000368,53533.2430392 2023-10-02,13:42:43.000,275,11002659,13525,0,1696254162,13096.821756960002,97.83691913999792,53533.333871760005 2023-10-02,13:42:44.000,275,11002627,13205,0,1696254163,13096.916065299993,97.86511566000263,53533.36880736 2023-10-02,13:42:45.000,275,11002643,13565,0,1696254164,13096.956483159993,97.88626305000071,53533.35483312001 2023-10-02,13:42:46.000,275,11002594,13125,0,1696254165,13096.996901019993,97.9356069600035,53533.3129104 2023-10-02,13:42:47.000,275,11002592,13405,0,1696254166,13097.084473049988,97.99199999999837,53533.431691440004 2023-10-02,13:42:48.000,275,11002661,13525,0,1696254167,13097.145099839989,97.99904912999773,53533.40374296001 2023-10-02,13:42:49.000,275,11002645,13205,0,1696254168,13097.138363529994,98.02019652000308,53533.38976872 2023-10-02,13:42:50.000,275,11002627,13485,0,1696254169,13097.097945669993,98.05544216999988,53533.31989752 2023-10-02,13:42:51.000,275,11002631,13605,0,1696254170,13097.057527809993,98.14003172999946,53533.34085888 2023-10-02,13:42:52.000,275,11002647,13485,0,1696254171,13097.131627219998,98.15412998999818,53533.46662704 2023-10-02,13:42:53.000,275,11002629,13365,0,1696254172,13097.131627219998,98.16117912000482,53533.45963992 2023-10-02,13:42:54.000,275,11002649,13245,0,1696254173,13097.077736739993,98.16117912000482,53533.45963992 2023-10-02,13:42:55.000,275,11002660,13405,0,1696254174,13097.064264119988,98.1823265100029,53533.45963992 2023-10-02,13:42:56.000,275,11002641,13605,0,1696254175,13096.916065299993,98.23167041999841,53533.3129104 2023-10-02,13:42:57.000,275,11002629,12885,0,1696254176,13096.882383750002,98.16822825000418,53533.43867856 2023-10-02,13:42:58.000,275,11002625,13485,0,1696254177,13096.909328989997,98.1823265100029,53533.431691440004 2023-10-02,13:42:59.000,275,11002683,13485,0,1696254178,13096.835229579992,98.16822825000418,53533.41073008 2023-10-02,13:43:00.000,275,11002673,13365,0,1696254179,13096.761130170002,98.15412998999818,53533.36182024 2023-10-02,13:43:01.000,275,11002633,13205,0,1696254180,13096.740921240002,98.14003172999946,53533.44566568001 2023-10-02,13:43:02.000,275,11002610,13485,0,1696254181,13096.727448619997,98.1329826000001,53533.38976872 2023-10-02,13:43:03.000,275,11002641,13605,0,1696254182,13096.680294450001,98.12593347000075,53533.382781600005 2023-10-02,13:43:04.000,275,11002700,13685,0,1696254183,13096.720712310002,98.15412998999818,53533.382781600005 2023-10-02,13:43:05.000,275,11002617,13605,0,1696254184,13096.633140279991,98.12593347000075,53533.284961920006 2023-10-02,13:43:06.000,275,11002635,13445,0,1696254185,13096.680294450001,98.14708085999882,53533.347846 2023-10-02,13:43:07.000,275,11002641,13405,0,1696254186,13096.740921240002,98.1329826000001,53533.382781600005 2023-10-02,13:43:08.000,275,11002625,13205,0,1696254187,13096.794811719992,98.15412998999818,53533.4177172 2023-10-02,13:43:09.000,275,11002664,13525,0,1696254188,13096.801548030002,98.1823265100029,53533.382781600005 2023-10-02,13:43:10.000,275,11002607,13365,0,1696254189,13096.875647439992,98.19642477000161,53533.431691440004 2023-10-02,13:43:11.000,275,11002668,13525,0,1696254190,13096.882383750002,98.23871954999777,53533.38976872 2023-10-02,13:43:12.000,275,11002597,12925,0,1696254191,13096.936274229993,98.27396520000184,53533.32688464001 2023-10-02,13:43:13.000,275,11002668,13285,0,1696254192,13096.983428400003,98.32330911000463,53533.396755839996 2023-10-02,13:43:14.000,275,11002666,13325,0,1696254193,13096.996901019993,98.35150563000207,53533.382781600005 2023-10-02,13:43:15.000,275,11002635,13325,0,1696254194,13097.030582569998,98.35855476000143,53533.347846 2023-10-02,13:43:16.000,275,11002644,13605,0,1696254195,13097.104681979989,98.41494780000357,53533.333871760005 2023-10-02,13:43:17.000,275,11002634,13525,0,1696254196,13097.192254009999,98.42199693000293,53533.452652800006 2023-10-02,13:43:18.000,275,11002637,13405,0,1696254197,13097.178781389994,98.40084954000486,53533.44566568001 2023-10-02,13:43:19.000,275,11002631,13445,0,1696254198,13097.165308769989,98.42199693000293,53533.43867856 2023-10-02,13:43:20.000,275,11002636,13445,0,1696254199,13097.185517699989,98.44314432000101,53533.333871760005 2023-10-02,13:43:21.000,275,11002636,13485,0,1696254200,13097.198990319994,98.43609519000165,53533.42470432001 2023-10-02,13:43:22.000,275,11002605,12925,0,1696254201,13097.313507589999,98.40789867000422,53533.43867856 2023-10-02,13:43:23.000,275,11002657,13405,0,1696254202,13097.239408179994,98.3797021499995,53533.37579448001 2023-10-02,13:43:24.000,275,11002657,13605,0,1696254203,13097.273089729999,98.36560389000078,53533.42470432001 2023-10-02,13:43:25.000,275,11002646,13085,0,1696254204,13097.36739806999,98.37265302000014,53533.4875884 2023-10-02,13:43:26.000,275,11002571,13645,0,1696254205,13097.39434331,98.33035824000399,53533.431691440004 2023-10-02,13:43:27.000,275,11002649,13365,0,1696254206,13097.461706409995,98.33035824000399,53533.52951112 2023-10-02,13:43:28.000,275,11002663,13125,0,1696254207,13097.461706409995,98.316259979998,53533.501562640005 2023-10-02,13:43:29.000,275,11002635,13285,0,1696254208,13097.50886057999,98.29511258999992,53533.54348536001 2023-10-02,13:43:30.000,275,11002559,13365,0,1696254209,13097.50886057999,98.27396520000184,53533.45963992 2023-10-02,13:43:31.000,275,11002646,13765,0,1696254210,13097.522333199995,98.30216171999928,53533.4875884 2023-10-02,13:43:32.000,275,11002612,13285,0,1696254211,13097.643586779996,98.29511258999992,53533.51553688 2023-10-02,13:43:33.000,275,11002621,13565,0,1696254212,13097.73789512,98.26691607000248,53533.61335656001 2023-10-02,13:43:34.000,275,11002661,13245,0,1696254213,13097.744631429996,98.28806346000056,53533.60636944 2023-10-02,13:43:35.000,275,11002633,13325,0,1696254214,13097.791785599991,98.2810143300012,53533.550472480005 2023-10-02,13:43:36.000,275,11002638,13245,0,1696254215,13097.751367739991,98.2810143300012,53533.48060128 2023-10-02,13:43:37.000,275,11002602,13365,0,1696254216,13097.845676079996,98.27396520000184,53533.54348536001 2023-10-02,13:43:38.000,275,11002703,13285,0,1696254217,13097.933248109992,98.26691607000248,53533.57143384001 2023-10-02,13:43:39.000,275,11002611,13525,0,1696254218,13097.966929659997,98.25986694000312,53533.57842096 2023-10-02,13:43:40.000,275,11002573,13365,0,1696254219,13097.966929659997,98.26691607000248,53533.58540808 2023-10-02,13:43:41.000,275,11002600,13205,0,1696254220,13098.027556449997,98.29511258999992,53533.63431792 2023-10-02,13:43:42.000,275,11002637,13485,0,1696254221,13098.081446930002,98.29511258999992,53533.65527928 2023-10-02,13:43:43.000,275,11002614,13285,0,1696254222,13098.121864790002,98.26691607000248,53533.64130504001 2023-10-02,13:43:44.000,275,11002657,13405,0,1696254223,13098.148810029998,98.25986694000312,53533.52951112 2023-10-02,13:43:45.000,275,11002627,13085,0,1696254224,13098.121864790002,98.26691607000248,53533.620343680006 2023-10-02,13:43:46.000,275,11002633,13365,0,1696254225,13098.108392169997,98.27396520000184,53533.59239520001 2023-10-02,13:43:47.000,275,11002628,13285,0,1696254226,13098.169018959998,98.23167041999841,53533.6273308 2023-10-02,13:43:48.000,275,11002652,13285,0,1696254227,13098.209436819998,98.16117912000482,53533.697202 2023-10-02,13:43:49.000,275,11002616,13405,0,1696254228,13098.162282650002,98.17527738000354,53533.63431792 2023-10-02,13:43:50.000,275,11002622,13325,0,1696254229,13098.189227889998,98.16822825000418,53533.70418912 2023-10-02,13:43:51.000,275,11002653,13405,0,1696254230,13098.202700510003,98.11888434000139,53533.76008608001 2023-10-02,13:43:52.000,275,11002628,13445,0,1696254231,13098.155546339993,98.11888434000139,53533.68322776 2023-10-02,13:43:53.000,275,11002659,13205,0,1696254232,13098.175755269993,98.06249129999924,53533.72515048 2023-10-02,13:43:54.000,275,11002646,13445,0,1696254233,13098.189227889998,98.07658955999796,53533.718163360005 2023-10-02,13:43:55.000,275,11002639,13285,0,1696254234,13098.209436819998,98.00609826000436,53533.66226640001 2023-10-02,13:43:56.000,275,11002625,13605,0,1696254235,13098.222909439988,97.98495086999901,53533.73912472001 2023-10-02,13:43:57.000,275,11002601,13645,0,1696254236,13098.290272539998,97.95675435000157,53533.72515048 2023-10-02,13:43:58.000,275,11002605,13525,0,1696254237,13098.323954089989,97.91445956999814,53533.767073200004 2023-10-02,13:43:59.000,275,11002626,13165,0,1696254238,13098.323954089989,97.92150870000478,53533.77406032 2023-10-02,13:44:00.000,275,11002638,13365,0,1696254239,13098.263327299988,97.97790173999965,53533.669253520005 2023-10-02,13:44:01.000,275,11002647,13125,0,1696254240,13098.283536229988,97.94265609000286,53533.718163360005 2023-10-02,13:44:02.000,275,11002663,13285,0,1696254241,13098.337426709993,97.97790173999965,53533.718163360005 2023-10-02,13:44:03.000,275,11002619,13325,0,1696254242,13098.344163019989,97.99199999999837,53533.767073200004 2023-10-02,13:44:04.000,275,11002622,13365,0,1696254243,13098.398053499994,98.02019652000308,53533.80899592001 2023-10-02,13:44:05.000,275,11002620,13405,0,1696254244,13098.418262429994,98.04134391000116,53533.81598304 2023-10-02,13:44:06.000,275,11002652,13245,0,1696254245,13098.424998739989,98.02724565000244,53533.79502168 2023-10-02,13:44:07.000,275,11002648,13605,0,1696254246,13098.431735049999,98.08363869000459,53533.77406032 2023-10-02,13:44:08.000,275,11002599,13445,0,1696254247,13098.404789809989,98.09068782000395,53533.80899592001 2023-10-02,13:44:09.000,275,11002637,13285,0,1696254248,13098.438471359994,98.11183521000203,53533.87886712001 2023-10-02,13:44:10.000,275,11002628,13445,0,1696254249,13098.377844569994,98.14003172999946,53533.78104744001 2023-10-02,13:44:11.000,275,11002672,13245,0,1696254250,13098.364371949989,98.18937564000225,53533.77406032 2023-10-02,13:44:12.000,275,11002653,13125,0,1696254251,13098.398053499994,98.1823265100029,53533.81598304 2023-10-02,13:44:13.000,275,11002631,13325,0,1696254252,13098.398053499994,98.20347390000097,53533.82297016 2023-10-02,13:44:14.000,275,11002623,13445,0,1696254253,13098.411526119999,98.21052303000033,53533.85091864 2023-10-02,13:44:15.000,275,11002623,13365,0,1696254254,13098.404789809989,98.19642477000161,53533.77406032 2023-10-02,13:44:16.000,275,11002648,13245,0,1696254255,13098.310481469998,98.19642477000161,53533.72515048 2023-10-02,13:44:17.000,275,11002668,13365,0,1696254256,13098.364371949989,98.18937564000225,53533.718163360005 2023-10-02,13:44:18.000,275,11002626,13325,0,1696254257,13098.398053499994,98.15412998999818,53533.77406032 2023-10-02,13:44:19.000,275,11002636,13365,0,1696254258,13098.411526119999,98.14708085999882,53533.73912472001 2023-10-02,13:44:20.000,275,11002617,13445,0,1696254259,13098.398053499994,98.14708085999882,53533.75309896 2023-10-02,13:44:21.000,275,11002647,13325,0,1696254260,13098.451943979999,98.1329826000001,53533.788034560006 2023-10-02,13:44:22.000,275,11002677,13285,0,1696254261,13098.54625231999,98.11888434000139,53533.81598304 2023-10-02,13:44:23.000,275,11002653,13245,0,1696254262,13098.56646124999,98.09068782000395,53533.836944400005 2023-10-02,13:44:24.000,275,11002639,13365,0,1696254263,13098.62708803999,98.10478608000267,53533.84393152 2023-10-02,13:44:25.000,275,11002696,13325,0,1696254264,13098.680978519995,98.0695404299986,53533.86489288 2023-10-02,13:44:26.000,275,11002598,13805,0,1696254265,13098.680978519995,98.09773695000331,53533.81598304 2023-10-02,13:44:27.000,275,11002616,13245,0,1696254266,13098.701187449995,98.09773695000331,53533.78104744001 2023-10-02,13:44:28.000,275,11002640,13165,0,1696254267,13098.822441029995,98.09773695000331,53533.86489288 2023-10-02,13:44:29.000,275,11002632,13405,0,1696254268,13098.862858889996,98.11183521000203,53533.85790576001 2023-10-02,13:44:30.000,275,11002623,13165,0,1696254269,13098.88980412999,98.11183521000203,53533.85091864 2023-10-02,13:44:31.000,275,11002669,13725,0,1696254270,13098.91674937,98.1329826000001,53533.81598304 2023-10-02,13:44:32.000,275,11002668,13605,0,1696254271,13098.943694609996,98.12593347000075,53533.836944400005 2023-10-02,13:44:33.000,275,11002648,13525,0,1696254272,13098.930221989991,98.17527738000354,53533.81598304 2023-10-02,13:44:34.000,275,11002653,13365,0,1696254273,13098.990848779991,98.15412998999818,53533.87886712001 2023-10-02,13:44:35.000,275,11002625,13485,0,1696254274,13098.9369583,98.21757215999969,53533.80899592001 2023-10-02,13:44:36.000,275,11002632,13325,0,1696254275,13098.990848779991,98.25986694000312,53533.87886712001 2023-10-02,13:44:37.000,275,11002677,13525,0,1696254276,13099.017794020001,98.2457686800044,53533.91380272 2023-10-02,13:44:38.000,275,11002649,13285,0,1696254277,13099.011057709991,98.29511258999992,53533.96271256 2023-10-02,13:44:39.000,275,11002643,13365,0,1696254278,13099.031266639991,98.28806346000056,53533.92777696001 2023-10-02,13:44:40.000,275,11002632,13285,0,1696254279,13098.943694609996,98.32330911000463,53533.82995728001 2023-10-02,13:44:41.000,275,11002675,13405,0,1696254280,13098.91001305999,98.29511258999992,53533.84393152 2023-10-02,13:44:42.000,275,11002655,13285,0,1696254281,13098.883067819996,98.35855476000143,53533.81598304 2023-10-02,13:44:43.000,275,11002596,13365,0,1696254282,13098.903276749996,98.316259979998,53533.87886712001 2023-10-02,13:44:44.000,275,11002660,13405,0,1696254283,13098.91001305999,98.29511258999992,53533.899828479996 2023-10-02,13:44:45.000,275,11002670,13245,0,1696254284,13098.903276749996,98.30921084999864,53533.92777696001 2023-10-02,13:44:46.000,275,11002677,13205,0,1696254285,13098.883067819996,98.30216171999928,53533.86489288 2023-10-02,13:44:47.000,275,11002666,13245,0,1696254286,13098.9369583,98.21052303000033,53533.92078984 2023-10-02,13:44:48.000,275,11002639,13405,0,1696254287,13098.91001305999,98.18937564000225,53533.91380272 2023-10-02,13:44:49.000,275,11002632,13365,0,1696254288,13098.89654044,98.14708085999882,53533.91380272 2023-10-02,13:44:50.000,275,11002647,13325,0,1696254289,13098.87633151,98.16117912000482,53533.81598304 2023-10-02,13:44:51.000,275,11002626,13365,0,1696254290,13098.91001305999,98.09068782000395,53533.86489288 2023-10-02,13:44:52.000,275,11002622,13365,0,1696254291,13099.024530329996,98.09068782000395,53533.91380272 2023-10-02,13:44:53.000,275,11002651,13245,0,1696254292,13099.024530329996,98.02019652000308,53533.94873832001 2023-10-02,13:44:54.000,275,11002616,13365,0,1696254293,13098.997585090001,97.96380348000093,53533.934764080004 2023-10-02,13:44:55.000,275,11002643,13445,0,1696254294,13098.943694609996,97.90741043999878,53533.96969968 2023-10-02,13:44:56.000,275,11002648,13525,0,1696254295,13098.85612258,97.85806653000327,53533.82995728001 2023-10-02,13:44:57.000,275,11002672,13605,0,1696254296,13098.83591365,97.7875752300024,53533.85790576001 2023-10-02,13:44:58.000,275,11002649,13165,0,1696254297,13098.87633151,97.74528044999897,53533.91380272 2023-10-02,13:44:59.000,275,11002635,13285,0,1696254298,13098.842649959995,97.73118219000025,53533.87886712001 2023-10-02,13:45:00.000,275,11002639,13445,0,1696254299,13098.822441029995,97.69593654000346,53533.81598304 2023-10-02,13:45:01.000,275,11002610,13405,0,1696254300,13098.80896840999,97.64659263000067,53533.85790576001 2023-10-02,13:45:02.000,275,11002648,13205,0,1696254301,13098.79549579,97.59019958999852,53533.92777696001 2023-10-02,13:45:03.000,275,11002639,13445,0,1696254302,13098.741605309995,97.56200307000108,53533.885854240005 2023-10-02,13:45:04.000,275,11002635,13285,0,1696254303,13098.70792375999,97.55495394000172,53533.89284136 2023-10-02,13:45:05.000,275,11002624,13525,0,1696254304,13098.63382435,97.540855680003,53533.81598304 2023-10-02,13:45:06.000,275,11002618,13325,0,1696254305,13098.59340649,97.56905220000044,53533.77406032 2023-10-02,13:45:07.000,275,11002641,13765,0,1696254306,13098.640560659995,97.540855680003,53533.89284136 2023-10-02,13:45:08.000,275,11002691,13205,0,1696254307,13098.640560659995,97.5761013299998,53533.87188 2023-10-02,13:45:09.000,275,11002646,13405,0,1696254308,13098.640560659995,97.56905220000044,53533.85091864 2023-10-02,13:45:10.000,275,11002610,13565,0,1696254309,13098.60687910999,97.59019958999852,53533.76008608001 2023-10-02,13:45:11.000,275,11002679,13205,0,1696254310,13098.63382435,97.61839611000323,53533.788034560006 2023-10-02,13:45:12.000,275,11002714,13325,0,1696254311,13098.66750589999,97.65364176000003,53533.76008608001 2023-10-02,13:45:13.000,275,11002654,13205,0,1696254312,13098.72813268999,97.71708393000154,53533.73912472001 2023-10-02,13:45:14.000,275,11002650,13245,0,1696254313,13098.74834161999,97.75937870999769,53533.71117624001 2023-10-02,13:45:15.000,275,11002661,13405,0,1696254314,13098.72813268999,97.80872262000048,53533.6273308 2023-10-02,13:45:16.000,275,11002655,13125,0,1696254315,13098.83591365,97.85101740000391,53533.72515048 2023-10-02,13:45:17.000,275,11002635,13205,0,1696254316,13098.9369583,97.85806653000327,53533.81598304 2023-10-02,13:45:18.000,275,11002618,13325,0,1696254317,13098.984112469996,97.91445956999814,53533.78104744001 2023-10-02,13:45:19.000,275,11002655,13605,0,1696254318,13098.984112469996,97.97790173999965,53533.767073200004 2023-10-02,13:45:20.000,275,11002660,13285,0,1696254319,13098.997585090001,98.04839304000052,53533.718163360005 2023-10-02,13:45:21.000,275,11002627,13205,0,1696254320,13098.997585090001,98.06249129999924,53533.788034560006 2023-10-02,13:45:22.000,275,11002637,13325,0,1696254321,13099.011057709991,98.10478608000267,53533.697202 2023-10-02,13:45:23.000,275,11002669,13525,0,1696254322,13098.984112469996,98.1329826000001,53533.69021488001 2023-10-02,13:45:24.000,275,11002712,13405,0,1696254323,13099.051475569991,98.1329826000001,53533.72515048 2023-10-02,13:45:25.000,275,11002680,13285,0,1696254324,13099.031266639991,98.14708085999882,53533.69021488001 2023-10-02,13:45:26.000,275,11002639,13605,0,1696254325,13098.970639849991,98.12593347000075,53533.71117624001 2023-10-02,13:45:27.000,275,11002650,13485,0,1696254326,13099.017794020001,98.09773695000331,53533.69021488001 2023-10-02,13:45:28.000,275,11002661,13245,0,1696254327,13099.024530329996,98.12593347000075,53533.697202 2023-10-02,13:45:29.000,275,11002635,13325,0,1696254328,13099.011057709991,98.14708085999882,53533.68322776 2023-10-02,13:45:30.000,275,11002648,13365,0,1696254329,13098.970639849991,98.1329826000001,53533.66226640001 2023-10-02,13:45:31.000,275,11002657,13285,0,1696254330,13098.984112469996,98.14003172999946,53533.718163360005 2023-10-02,13:45:32.000,275,11002673,13245,0,1696254331,13099.024530329996,98.11888434000139,53533.767073200004 2023-10-02,13:45:33.000,275,11002673,13365,0,1696254332,13098.963903539996,98.06249129999924,53533.78104744001 2023-10-02,13:45:34.000,275,11002629,13245,0,1696254333,13098.963903539996,98.08363869000459,53533.74611184 2023-10-02,13:45:35.000,275,11002687,13445,0,1696254334,13098.89654044,97.99904912999773,53533.72515048 2023-10-02,13:45:36.000,275,11002654,13445,0,1696254335,13098.782023169995,98.01314739000372,53533.66226640001 2023-10-02,13:45:37.000,275,11002641,13365,0,1696254336,13098.78875947999,97.92855783000414,53533.66226640001 2023-10-02,13:45:38.000,275,11002627,13565,0,1696254337,13098.76855054999,97.89331218000007,53533.66226640001 2023-10-02,13:45:39.000,275,11002690,13445,0,1696254338,13098.68771482999,97.90036130999943,53533.57842096 2023-10-02,13:45:40.000,275,11002686,13285,0,1696254339,13098.66750589999,97.92150870000478,53533.66226640001 2023-10-02,13:45:41.000,275,11002650,13325,0,1696254340,13098.65403328,97.85101740000391,53533.6273308 2023-10-02,13:45:42.000,275,11002653,13325,0,1696254341,13098.59340649,97.88626305000071,53533.6273308 2023-10-02,13:45:43.000,275,11002675,13365,0,1696254342,13098.579933869994,97.83691913999792,53533.58540808 2023-10-02,13:45:44.000,275,11002623,13685,0,1696254343,13098.54625231999,97.86511566000263,53533.54348536001 2023-10-02,13:45:45.000,275,11002634,13285,0,1696254344,13098.48562552999,97.85806653000327,53533.49457552001 2023-10-02,13:45:46.000,275,11002631,13325,0,1696254345,13098.472152909999,97.90741043999878,53533.4875884 2023-10-02,13:45:47.000,275,11002672,13485,0,1696254346,13098.519307079994,97.90036130999943,53533.51553688 2023-10-02,13:45:48.000,275,11002690,13125,0,1696254347,13098.579933869994,97.96380348000093,53533.50854976 2023-10-02,13:45:49.000,275,11002625,13285,0,1696254348,13098.60687910999,97.97790173999965,53533.52252400001 2023-10-02,13:45:50.000,275,11002639,13325,0,1696254349,13098.61361542,98.02724565000244,53533.44566568001 2023-10-02,13:45:51.000,275,11002670,13125,0,1696254350,13098.69445114,98.0342947800018,53533.501562640005 2023-10-02,13:45:52.000,275,11002625,13605,0,1696254351,13098.74834161999,98.10478608000267,53533.44566568001 2023-10-02,13:45:53.000,275,11002632,13485,0,1696254352,13098.80896840999,98.14003172999946,53533.43867856 2023-10-02,13:45:54.000,275,11002655,13405,0,1696254353,13098.83591365,98.1823265100029,53533.48060128 2023-10-02,13:45:55.000,275,11002626,13525,0,1696254354,13098.862858889996,98.21757215999969,53533.396755839996 2023-10-02,13:45:56.000,275,11002664,13365,0,1696254355,13099.011057709991,98.26691607000248,53533.452652800006 2023-10-02,13:45:57.000,275,11002640,13605,0,1696254356,13099.132311289992,98.26691607000248,53533.564446719996 2023-10-02,13:45:58.000,275,11002617,13525,0,1696254357,13099.186201769997,98.32330911000463,53533.501562640005 2023-10-02,13:45:59.000,275,11002648,13285,0,1696254358,13099.219883320002,98.35855476000143,53533.501562640005 2023-10-02,13:46:00.000,275,11002659,13245,0,1696254359,13099.192938079992,98.39380040999822,53533.44566568001 2023-10-02,13:46:01.000,275,11002648,13325,0,1696254360,13099.280510110002,98.36560389000078,53533.4875884 2023-10-02,13:46:02.000,275,11002640,13445,0,1696254361,13099.280510110002,98.42199693000293,53533.46662704 2023-10-02,13:46:03.000,275,11002660,13445,0,1696254362,13099.388291069998,98.38675127999886,53533.501562640005 2023-10-02,13:46:04.000,275,11002652,13325,0,1696254363,13099.421972620003,98.35855476000143,53533.53649824 2023-10-02,13:46:05.000,275,11002645,13365,0,1696254364,13099.421972620003,98.316259979998,53533.50854976 2023-10-02,13:46:06.000,275,11002635,13285,0,1696254365,13099.401763690003,98.2810143300012,53533.50854976 2023-10-02,13:46:07.000,275,11002687,13325,0,1696254366,13099.408499999998,98.23871954999777,53533.50854976 2023-10-02,13:46:08.000,275,11002656,13205,0,1696254367,13099.408499999998,98.21757215999969,53533.48060128 2023-10-02,13:46:09.000,275,11002665,13085,0,1696254368,13099.435445239993,98.11183521000203,53533.53649824 2023-10-02,13:46:10.000,275,11002637,13365,0,1696254369,13099.341136900002,98.07658955999796,53533.50854976 2023-10-02,13:46:11.000,275,11002642,13045,0,1696254370,13099.354609519993,97.99199999999837,53533.52252400001 2023-10-02,13:46:12.000,275,11002640,13565,0,1696254371,13099.354609519993,97.87216479000199,53533.57143384001 2023-10-02,13:46:13.000,275,11002647,13565,0,1696254372,13099.334400589993,97.82987000999856,53533.57143384001 2023-10-02,13:46:14.000,275,11002643,13405,0,1696254373,13099.280510110002,97.75232957999833,53533.52252400001 2023-10-02,13:46:15.000,275,11002676,13205,0,1696254374,13099.260301180002,97.66774001999875,53533.49457552001 2023-10-02,13:46:16.000,275,11002657,13365,0,1696254375,13099.105366049997,97.62544524000259,53533.43867856 2023-10-02,13:46:17.000,275,11002657,13325,0,1696254376,13099.085157119996,97.53380655000365,53533.382781600005 2023-10-02,13:46:18.000,275,11002660,13445,0,1696254377,13099.098629740001,97.4774135100015,53533.47361416001 2023-10-02,13:46:19.000,275,11002631,13205,0,1696254378,13098.997585090001,97.42806959999871,53533.38976872 2023-10-02,13:46:20.000,275,11002625,13245,0,1696254379,13098.9369583,97.38577482000255,53533.42470432001 2023-10-02,13:46:21.000,275,11002645,13165,0,1696254380,13098.97737616,97.28708700000425,53533.40374296001 2023-10-02,13:46:22.000,275,11002631,13325,0,1696254381,13098.943694609996,97.28708700000425,53533.46662704 2023-10-02,13:46:23.000,275,11002610,13245,0,1696254382,13098.86959519999,97.25889047999954,53533.41073008 2023-10-02,13:46:24.000,275,11002652,13445,0,1696254383,13098.822441029995,97.19544830999803,53533.35483312001 2023-10-02,13:46:25.000,275,11002610,13325,0,1696254384,13098.76855054999,97.21659570000338,53533.3129104 2023-10-02,13:46:26.000,275,11002631,13325,0,1696254385,13098.72813268999,97.18839917999867,53533.29194904 2023-10-02,13:46:27.000,275,11002630,13405,0,1696254386,13098.72813268999,97.17430091999995,53533.32688464001 2023-10-02,13:46:28.000,275,11002644,13165,0,1696254387,13098.75507793,97.17430091999995,53533.347846 2023-10-02,13:46:29.000,275,11002637,13285,0,1696254388,13098.75507793,97.20954657000402,53533.29893616 2023-10-02,13:46:30.000,275,11002639,13165,0,1696254389,13098.70792375999,97.20249744000466,53533.25002632 2023-10-02,13:46:31.000,275,11002671,13005,0,1696254390,13098.81570472,97.20954657000402,53533.264000560004 2023-10-02,13:46:32.000,275,11002684,13365,0,1696254391,13098.78875947999,97.17430091999995,53533.215090720005 2023-10-02,13:46:33.000,275,11002663,13405,0,1696254392,13098.79549579,97.18839917999867,53533.27098768 2023-10-02,13:46:34.000,275,11002658,13245,0,1696254393,13098.862858889996,97.2306939600021,53533.25002632 2023-10-02,13:46:35.000,275,11002616,13605,0,1696254394,13098.86959519999,97.20249744000466,53533.173168 2023-10-02,13:46:36.000,275,11002670,13125,0,1696254395,13098.963903539996,97.25889047999954,53533.18714224001 2023-10-02,13:46:37.000,275,11002627,13445,0,1696254396,13099.091893429992,97.19544830999803,53533.29893616 2023-10-02,13:46:38.000,275,11002619,13445,0,1696254397,13099.152520219992,97.20954657000402,53533.25701344001 2023-10-02,13:46:39.000,275,11002662,13685,0,1696254398,13099.213147009992,97.20954657000402,53533.2430392 2023-10-02,13:46:40.000,275,11002605,13325,0,1696254399,13099.226619629997,97.23774309000146,53533.27797480001 2023-10-02,13:46:41.000,275,11002648,13405,0,1696254400,13099.192938079992,97.2306939600021,53533.12425816 2023-10-02,13:46:42.000,275,11002646,13325,0,1696254401,13099.314191659993,97.21659570000338,53533.215090720005 2023-10-02,13:46:43.000,275,11002645,13285,0,1696254402,13099.381554760002,97.18839917999867,53533.29893616 2023-10-02,13:46:44.000,275,11002655,13245,0,1696254403,13099.435445239993,97.15315353000187,53533.31989752 2023-10-02,13:46:45.000,275,11002637,13285,0,1696254404,13099.475863099993,97.14610440000251,53533.333871760005 2023-10-02,13:46:46.000,275,11002616,13205,0,1696254405,13099.489335719998,97.10380961999908,53533.29893616 2023-10-02,13:46:47.000,275,11002643,13445,0,1696254406,13099.583644059989,97.07561310000165,53533.31989752 2023-10-02,13:46:48.000,275,11002631,13005,0,1696254407,13099.549962509998,97.03331831999822,53533.29893616 2023-10-02,13:46:49.000,275,11002677,13245,0,1696254408,13099.523017269988,97.01217093000014,53533.27797480001 2023-10-02,13:46:50.000,275,11002644,13245,0,1696254409,13099.536489889993,96.94872875999863,53533.29194904 2023-10-02,13:46:51.000,275,11002606,13285,0,1696254410,13099.583644059989,96.91348311000183,53533.27797480001 2023-10-02,13:46:52.000,275,11002661,13325,0,1696254411,13099.624061919989,96.85709006999969,53533.37579448001 2023-10-02,13:46:53.000,275,11002620,13405,0,1696254412,13099.597116679994,96.8852865900044,53533.35483312001 2023-10-02,13:46:54.000,275,11002665,13485,0,1696254413,13099.637534539994,96.81479529000353,53533.35483312001 2023-10-02,13:46:55.000,275,11002618,13165,0,1696254414,13099.597116679994,96.77954963999946,53533.34085888 2023-10-02,13:46:56.000,275,11002657,13445,0,1696254415,13099.576907749994,96.72315660000459,53533.333871760005 2023-10-02,13:46:57.000,275,11002639,13325,0,1696254416,13099.529753579998,96.7372548600033,53533.27797480001 2023-10-02,13:46:58.000,275,11002634,13445,0,1696254417,13099.556698819993,96.68791095000051,53533.215090720005 2023-10-02,13:46:59.000,275,11002665,13445,0,1696254418,13099.590380369998,96.66676356000244,53533.284961920006 2023-10-02,13:47:00.000,275,11002641,13365,0,1696254419,13099.570171439998,96.63856703999772,53533.3129104 2023-10-02,13:47:01.000,275,11002662,13365,0,1696254420,13099.583644059989,96.63151790999837,53533.27797480001 2023-10-02,13:47:02.000,275,11002627,13325,0,1696254421,13099.570171439998,96.63856703999772,53533.31989752 2023-10-02,13:47:03.000,275,11002636,13365,0,1696254422,13099.617325609994,96.63151790999837,53533.284961920006 2023-10-02,13:47:04.000,275,11002642,13245,0,1696254423,13099.603852989989,96.61741964999965,53533.333871760005 2023-10-02,13:47:05.000,275,11002683,13405,0,1696254424,13099.576907749994,96.63856703999772,53533.27797480001 2023-10-02,13:47:06.000,275,11002672,13445,0,1696254425,13099.603852989989,96.55397747999814,53533.27098768 2023-10-02,13:47:07.000,275,11002589,13365,0,1696254426,13099.651007159999,96.58217400000285,53533.29893616 2023-10-02,13:47:08.000,275,11002667,13445,0,1696254427,13099.671216089999,96.58217400000285,53533.36880736 2023-10-02,13:47:09.000,275,11002664,13205,0,1696254428,13099.644270849989,96.56102661000477,53533.347846 2023-10-02,13:47:10.000,275,11002651,13445,0,1696254429,13099.651007159999,96.59627226000157,53533.36880736 2023-10-02,13:47:11.000,275,11002653,13285,0,1696254430,13099.630798229999,96.60332139000093,53533.333871760005 2023-10-02,13:47:12.000,275,11002665,13085,0,1696254431,13099.671216089999,96.58217400000285,53533.38976872 2023-10-02,13:47:13.000,275,11002695,13245,0,1696254432,13099.624061919989,96.58922313000221,53533.284961920006 2023-10-02,13:47:14.000,275,11002660,13565,0,1696254433,13099.630798229999,96.59627226000157,53533.35483312001 2023-10-02,13:47:15.000,275,11002622,13605,0,1696254434,13099.570171439998,96.60332139000093,53533.29194904 2023-10-02,13:47:16.000,275,11002662,13245,0,1696254435,13099.590380369998,96.58217400000285,53533.3129104 2023-10-02,13:47:17.000,275,11002663,13205,0,1696254436,13099.677952399994,96.56102661000477,53533.35483312001 2023-10-02,13:47:18.000,275,11002638,13445,0,1696254437,13099.637534539994,96.61741964999965,53533.34085888 2023-10-02,13:47:19.000,275,11002629,13165,0,1696254438,13099.590380369998,96.57512487000349,53533.284961920006 2023-10-02,13:47:20.000,275,11002644,13165,0,1696254439,13099.603852989989,96.58217400000285,53533.3129104 2023-10-02,13:47:21.000,275,11002668,13365,0,1696254440,13099.597116679994,96.57512487000349,53533.347846 2023-10-02,13:47:22.000,275,11002652,13285,0,1696254441,13099.590380369998,96.54692834999878,53533.29194904 2023-10-02,13:47:23.000,275,11002654,13245,0,1696254442,13099.509544649998,96.53987921999942,53533.229064959996 2023-10-02,13:47:24.000,275,11002671,13405,0,1696254443,13099.549962509998,96.55397747999814,53533.27098768 2023-10-02,13:47:25.000,275,11002665,13285,0,1696254444,13099.475863099993,96.54692834999878,53533.27098768 2023-10-02,13:47:26.000,275,11002675,13605,0,1696254445,13099.469126789998,96.51168270000198,53533.25701344001 2023-10-02,13:47:27.000,275,11002652,13325,0,1696254446,13099.489335719998,96.53987921999942,53533.23605208001 2023-10-02,13:47:28.000,275,11002623,13245,0,1696254447,13099.442181549988,96.5257809600007,53533.264000560004 2023-10-02,13:47:29.000,275,11002665,13445,0,1696254448,13099.448917859998,96.54692834999878,53533.284961920006 2023-10-02,13:47:30.000,275,11002662,13365,0,1696254449,13099.388291069998,96.57512487000349,53533.20111648 2023-10-02,13:47:31.000,275,11002691,13285,0,1696254450,13099.408499999998,96.56102661000477,53533.19412936 2023-10-02,13:47:32.000,275,11002647,13485,0,1696254451,13099.455654169993,96.56102661000477,53533.23605208001 2023-10-02,13:47:33.000,275,11002662,13205,0,1696254452,13099.448917859998,96.59627226000157,53533.215090720005 2023-10-02,13:47:34.000,275,11002652,13285,0,1696254453,13099.489335719998,96.61037052000029,53533.19412936 2023-10-02,13:47:35.000,275,11002651,13285,0,1696254454,13099.442181549988,96.65266530000372,53533.22207784 2023-10-02,13:47:36.000,275,11002683,13485,0,1696254455,13099.388291069998,96.61741964999965,53533.11028392001 2023-10-02,13:47:37.000,275,11002613,13365,0,1696254456,13099.415236309993,96.57512487000349,53533.117271040006 2023-10-02,13:47:38.000,275,11002617,13285,0,1696254457,13099.374818449993,96.56807574000413,53533.1032968 2023-10-02,13:47:39.000,275,11002628,13485,0,1696254458,13099.368082139998,96.57512487000349,53533.08932256001 2023-10-02,13:47:40.000,275,11002672,13245,0,1696254459,13099.475863099993,96.56102661000477,53533.18015512 2023-10-02,13:47:41.000,275,11002651,13165,0,1696254460,13099.415236309993,96.53283009000006,53533.18714224001 2023-10-02,13:47:42.000,275,11002679,13325,0,1696254461,13099.388291069998,96.51168270000198,53533.173168 2023-10-02,13:47:43.000,275,11002662,13525,0,1696254462,13099.435445239993,96.4905353100039,53533.15919376001 2023-10-02,13:47:44.000,275,11002609,13165,0,1696254463,13099.415236309993,96.43414227000176,53533.15220664 2023-10-02,13:47:45.000,275,11002670,13605,0,1696254464,13099.341136900002,96.38479835999897,53533.1032968 2023-10-02,13:47:46.000,275,11002639,13205,0,1696254465,13099.347873209997,96.36365097000089,53533.08932256001 2023-10-02,13:47:47.000,275,11002642,13125,0,1696254466,13099.341136900002,96.3284053200041,53533.13124528 2023-10-02,13:47:48.000,275,11002639,13405,0,1696254467,13099.354609519993,96.30020879999938,53533.18015512 2023-10-02,13:47:49.000,275,11002612,13245,0,1696254468,13099.320927970002,96.30725792999874,53533.117271040006 2023-10-02,13:47:50.000,275,11002662,13605,0,1696254469,13099.260301180002,96.2790614100013,53533.05438696 2023-10-02,13:47:51.000,275,11002679,13365,0,1696254470,13099.307455349997,96.24381576000451,53533.12425816 2023-10-02,13:47:52.000,275,11002643,13285,0,1696254471,13099.273773799992,96.2156192399998,53533.1032968 2023-10-02,13:47:53.000,275,11002639,13565,0,1696254472,13099.226619629997,96.20152098000108,53533.096309680004 2023-10-02,13:47:54.000,275,11002670,13565,0,1696254473,13099.219883320002,96.19447185000172,53533.07534832 2023-10-02,13:47:55.000,275,11002680,13205,0,1696254474,13099.098629740001,96.17332446000364,53532.97054152001 2023-10-02,13:47:56.000,275,11002648,13405,0,1696254475,13099.172729149992,96.15922619999765,53533.01945136001 2023-10-02,13:47:57.000,275,11002658,13245,0,1696254476,13099.226619629997,96.10988229000213,53533.08233544 2023-10-02,13:47:58.000,275,11002673,13285,0,1696254477,13099.213147009992,96.12398055000085,53533.04041272001 2023-10-02,13:47:59.000,275,11002627,13325,0,1696254478,13099.213147009992,96.10988229000213,53533.02643848 2023-10-02,13:48:00.000,275,11002662,13445,0,1696254479,13099.226619629997,96.13102968000021,53533.01246424 2023-10-02,13:48:01.000,275,11002669,13485,0,1696254480,13099.219883320002,96.13102968000021,53532.95656728 2023-10-02,13:48:02.000,275,11002626,13245,0,1696254481,13099.206410699997,96.20152098000108,53532.90067032001 2023-10-02,13:48:03.000,275,11002611,13365,0,1696254482,13099.280510110002,96.18742272000236,53532.95656728 2023-10-02,13:48:04.000,275,11002609,13445,0,1696254483,13099.368082139998,96.2156192399998,53532.99150288001 2023-10-02,13:48:05.000,275,11002634,13565,0,1696254484,13099.381554760002,96.22971749999851,53532.998490000005 2023-10-02,13:48:06.000,275,11002652,13285,0,1696254485,13099.415236309993,96.22266836999916,53532.98451576 2023-10-02,13:48:07.000,275,11002637,13165,0,1696254486,13099.374818449993,96.25791402000323,53532.86573472 2023-10-02,13:48:08.000,275,11002641,13245,0,1696254487,13099.462390479988,96.25086489000387,53532.949580160006 2023-10-02,13:48:09.000,275,11002628,13325,0,1696254488,13099.442181549988,96.26496315000259,53532.97054152001 2023-10-02,13:48:10.000,275,11002659,13405,0,1696254489,13099.455654169993,96.3284053200041,53532.928618800004 2023-10-02,13:48:11.000,275,11002640,13085,0,1696254490,13099.442181549988,96.30725792999874,53532.92163168001 2023-10-02,13:48:12.000,275,11002664,13325,0,1696254491,13099.448917859998,96.3284053200041,53532.88669608 2023-10-02,13:48:13.000,275,11002640,13405,0,1696254492,13099.543226199989,96.3143070599981,53532.949580160006 2023-10-02,13:48:14.000,275,11002648,13325,0,1696254493,13099.475863099993,96.36365097000089,53532.97054152001 2023-10-02,13:48:15.000,275,11002647,13245,0,1696254494,13099.448917859998,96.3143070599981,53532.99150288001 2023-10-02,13:48:16.000,275,11002674,13645,0,1696254495,13099.408499999998,96.36365097000089,53532.93560592 2023-10-02,13:48:17.000,275,11002629,13005,0,1696254496,13099.341136900002,96.37070010000025,53532.95656728 2023-10-02,13:48:18.000,275,11002645,13445,0,1696254497,13099.368082139998,96.40594575000432,53532.93560592 2023-10-02,13:48:19.000,275,11002666,13405,0,1696254498,13099.314191659993,96.37774922999961,53532.93560592 2023-10-02,13:48:20.000,275,11002649,13045,0,1696254499,13099.246828559997,96.39184748999833,53532.91464456 2023-10-02,13:48:21.000,275,11002637,13365,0,1696254500,13099.240092250002,96.37774922999961,53532.86573472 2023-10-02,13:48:22.000,275,11002663,13085,0,1696254501,13099.300719040002,96.38479835999897,53532.93560592 2023-10-02,13:48:23.000,275,11002628,13525,0,1696254502,13099.246828559997,96.38479835999897,53532.90067032001 2023-10-02,13:48:24.000,275,11002668,13325,0,1696254503,13099.165992839997,96.39184748999833,53532.86573472 2023-10-02,13:48:25.000,275,11002690,13405,0,1696254504,13099.112102359992,96.33545445000345,53532.84477336 2023-10-02,13:48:26.000,275,11002622,13325,0,1696254505,13099.044739259996,96.41299488000368,53532.7888764 2023-10-02,13:48:27.000,275,11002659,13205,0,1696254506,13098.984112469996,96.40594575000432,53532.83778624 2023-10-02,13:48:28.000,275,11002653,13365,0,1696254507,13099.051475569991,96.37070010000025,53532.8587476 2023-10-02,13:48:29.000,275,11002637,13165,0,1696254508,13098.963903539996,96.41299488000368,53532.80983776 2023-10-02,13:48:30.000,275,11002596,13205,0,1696254509,13098.95716723,96.39889661999769,53532.80983776 2023-10-02,13:48:31.000,275,11002687,13205,0,1696254510,13098.963903539996,96.36365097000089,53532.86573472 2023-10-02,13:48:32.000,275,11002669,13205,0,1696254511,13098.950430919991,96.36365097000089,53532.81682488 2023-10-02,13:48:33.000,275,11002660,13245,0,1696254512,13098.903276749996,96.39889661999769,53532.830799120005 2023-10-02,13:48:34.000,275,11002645,13285,0,1696254513,13098.822441029995,96.42004401000304,53532.81682488 2023-10-02,13:48:35.000,275,11002656,13645,0,1696254514,13098.75507793,96.37070010000025,53532.70503096001 2023-10-02,13:48:36.000,275,11002656,13205,0,1696254515,13098.782023169995,96.38479835999897,53532.760927920004 2023-10-02,13:48:37.000,275,11002708,13005,0,1696254516,13098.83591365,96.39889661999769,53532.84477336 2023-10-02,13:48:38.000,275,11002646,13325,0,1696254517,13098.80896840999,96.47643704999791,53532.80983776 2023-10-02,13:48:39.000,275,11002628,13285,0,1696254518,13098.74834161999,96.4270931400024,53532.77490216001 2023-10-02,13:48:40.000,275,11002632,13205,0,1696254519,13098.701187449995,96.49758444000327,53532.74695368 2023-10-02,13:48:41.000,275,11002693,13045,0,1696254520,13098.76855054999,96.51873183000134,53532.712018080005 2023-10-02,13:48:42.000,275,11002645,13245,0,1696254521,13098.82917733999,96.51873183000134,53532.7190052 2023-10-02,13:48:43.000,275,11002654,13325,0,1696254522,13098.84938626999,96.51168270000198,53532.76791504 2023-10-02,13:48:44.000,275,11002617,13485,0,1696254523,13098.923485679996,96.49758444000327,53532.75394080001 2023-10-02,13:48:45.000,275,11002645,13365,0,1696254524,13098.9369583,96.56807574000413,53532.69804384 2023-10-02,13:48:46.000,275,11002659,13365,0,1696254525,13099.024530329996,96.54692834999878,53532.7888764 2023-10-02,13:48:47.000,275,11002602,13325,0,1696254526,13099.098629740001,96.57512487000349,53532.73996656 2023-10-02,13:48:48.000,275,11002594,13605,0,1696254527,13099.192938079992,96.58217400000285,53532.74695368 2023-10-02,13:48:49.000,275,11002639,13605,0,1696254528,13099.199674390002,96.56102661000477,53532.712018080005 2023-10-02,13:48:50.000,275,11002656,13085,0,1696254529,13099.246828559997,96.57512487000349,53532.712018080005 2023-10-02,13:48:51.000,275,11002633,13165,0,1696254530,13099.334400589993,96.54692834999878,53532.77490216001 2023-10-02,13:48:52.000,275,11002628,13245,0,1696254531,13099.442181549988,96.54692834999878,53532.77490216001 2023-10-02,13:48:53.000,275,11002675,13525,0,1696254532,13099.502808339988,96.57512487000349,53532.725992319996 2023-10-02,13:48:54.000,275,11002660,13525,0,1696254533,13099.610589299999,96.56807574000413,53532.81682488 2023-10-02,13:48:55.000,275,11002646,13285,0,1696254534,13099.597116679994,96.56102661000477,53532.781889280006 2023-10-02,13:48:56.000,275,11002663,13285,0,1696254535,13099.603852989989,96.56807574000413,53532.712018080005 2023-10-02,13:48:57.000,275,11002649,13205,0,1696254536,13099.677952399994,96.59627226000157,53532.76791504 2023-10-02,13:48:58.000,275,11002646,13245,0,1696254537,13099.738579189994,96.56807574000413,53532.7888764 2023-10-02,13:48:59.000,275,11002672,13325,0,1696254538,13099.79246967,96.56807574000413,53532.85176048001 2023-10-02,13:49:00.000,275,11002652,13445,0,1696254539,13099.74531549999,96.58217400000285,53532.82381200001 2023-10-02,13:49:01.000,275,11002640,13285,0,1696254540,13099.76552442999,96.58217400000285,53532.879708960005 2023-10-02,13:49:02.000,275,11002650,13405,0,1696254541,13099.83288753,96.57512487000349,53532.88669608 2023-10-02,13:49:03.000,275,11002594,13445,0,1696254542,13099.778997049994,96.55397747999814,53532.84477336 2023-10-02,13:49:04.000,275,11002645,13685,0,1696254543,13099.82615121999,96.56102661000477,53532.87272184001 2023-10-02,13:49:05.000,275,11002681,13565,0,1696254544,13099.698161329994,96.54692834999878,53532.781889280006 2023-10-02,13:49:06.000,275,11002672,13445,0,1696254545,13099.698161329994,96.53283009000006,53532.81682488 2023-10-02,13:49:07.000,275,11002648,13445,0,1696254546,13099.691425019999,96.53283009000006,53532.8587476 2023-10-02,13:49:08.000,275,11002641,13205,0,1696254547,13099.698161329994,96.49758444000327,53532.94259304001 2023-10-02,13:49:09.000,275,11002634,13085,0,1696254548,13099.610589299999,96.50463357000262,53532.87272184001 2023-10-02,13:49:10.000,275,11002643,13685,0,1696254549,13099.576907749994,96.48348618000455,53532.8587476 2023-10-02,13:49:11.000,275,11002651,13405,0,1696254550,13099.529753579998,96.4905353100039,53532.893683199996 2023-10-02,13:49:12.000,275,11002634,13165,0,1696254551,13099.502808339988,96.4905353100039,53532.90765744 2023-10-02,13:49:13.000,275,11002612,13405,0,1696254552,13099.415236309993,96.49758444000327,53532.8587476 2023-10-02,13:49:14.000,275,11002614,13365,0,1696254553,13099.401763690003,96.46938791999855,53532.79586352 2023-10-02,13:49:15.000,275,11002637,13405,0,1696254554,13099.320927970002,96.4623387899992,53532.80983776 2023-10-02,13:49:16.000,275,11002693,13405,0,1696254555,13099.341136900002,96.4623387899992,53532.84477336 2023-10-02,13:49:17.000,275,11002666,13605,0,1696254556,13099.347873209997,96.4623387899992,53532.879708960005 2023-10-02,13:49:18.000,275,11002666,13565,0,1696254557,13099.347873209997,96.46938791999855,53532.87272184001 2023-10-02,13:49:19.000,275,11002642,13405,0,1696254558,13099.300719040002,96.47643704999791,53532.87272184001 2023-10-02,13:49:20.000,275,11002636,13565,0,1696254559,13099.219883320002,96.44824053000048,53532.79586352 2023-10-02,13:49:21.000,275,11002645,13485,0,1696254560,13099.213147009992,96.49758444000327,53532.82381200001 2023-10-02,13:49:22.000,275,11002608,13205,0,1696254561,13099.240092250002,96.53987921999942,53532.830799120005 2023-10-02,13:49:23.000,275,11002679,13325,0,1696254562,13099.226619629997,96.57512487000349,53532.830799120005 2023-10-02,13:49:24.000,275,11002614,13285,0,1696254563,13099.300719040002,96.5257809600007,53532.81682488 2023-10-02,13:49:25.000,275,11002676,13605,0,1696254564,13099.293982729992,96.58922313000221,53532.79586352 2023-10-02,13:49:26.000,275,11002637,13165,0,1696254565,13099.314191659993,96.624468779999,53532.80285064001 2023-10-02,13:49:27.000,275,11002621,13005,0,1696254566,13099.341136900002,96.63856703999772,53532.80285064001 2023-10-02,13:49:28.000,275,11002670,13245,0,1696254567,13099.361345830002,96.6738126900018,53532.79586352 2023-10-02,13:49:29.000,275,11002674,13645,0,1696254568,13099.442181549988,96.68086182000116,53532.81682488 2023-10-02,13:49:30.000,275,11002637,13325,0,1696254569,13099.482599409988,96.75840225000138,53532.82381200001 2023-10-02,13:49:31.000,275,11002619,13525,0,1696254570,13099.516280959993,96.78659876999882,53532.760927920004 2023-10-02,13:49:32.000,275,11002690,13605,0,1696254571,13099.68468870999,96.86413919999904,53532.92163168001 2023-10-02,13:49:33.000,275,11002656,13245,0,1696254572,13099.75205181,96.8711883299984,53532.84477336 2023-10-02,13:49:34.000,275,11002617,12965,0,1696254573,13099.80594228999,96.92758137000055,53532.90067032001 2023-10-02,13:49:35.000,275,11002639,13085,0,1696254574,13099.82615121999,96.97692528000334,53532.87272184001 2023-10-02,13:49:36.000,275,11002665,13565,0,1696254575,13099.88677800999,96.96987615000398,53532.81682488 2023-10-02,13:49:37.000,275,11002621,13405,0,1696254576,13099.87330539,97.06151484000293,53532.86573472 2023-10-02,13:49:38.000,275,11002628,13445,0,1696254577,13100.00803158999,97.08971136000036,53532.94259304001 2023-10-02,13:49:39.000,275,11002650,13285,0,1696254578,13100.03497683,97.14610440000251,53532.928618800004 2023-10-02,13:49:40.000,275,11002629,13365,0,1696254579,13100.02824051999,97.13905527000315,53532.893683199996 2023-10-02,13:49:41.000,275,11002640,13605,0,1696254580,13100.08886730999,97.16725179000059,53532.97054152001 2023-10-02,13:49:42.000,275,11002671,13605,0,1696254581,13100.102339929996,97.20249744000466,53532.97752864 2023-10-02,13:49:43.000,275,11002642,13325,0,1696254582,13100.102339929996,97.18839917999867,53532.998490000005 2023-10-02,13:49:44.000,275,11002640,13525,0,1696254583,13100.102339929996,97.2306939600021,53532.928618800004 2023-10-02,13:49:45.000,275,11002651,13765,0,1696254584,13100.0147679,97.22364483000274,53532.928618800004 2023-10-02,13:49:46.000,275,11002663,13565,0,1696254585,13100.001295279995,97.23774309000146,53532.91464456 2023-10-02,13:49:47.000,275,11002650,13405,0,1696254586,13100.021504209995,97.23774309000146,53533.01945136001 2023-10-02,13:49:48.000,275,11002649,13485,0,1696254587,13099.99455897,97.23774309000146,53533.02643848 2023-10-02,13:49:49.000,275,11002654,13685,0,1696254588,13099.94740479999,97.27298873999825,53533.05438696 2023-10-02,13:49:50.000,275,11002636,13565,0,1696254589,13099.900250629995,97.29413613000361,53533.0334256 2023-10-02,13:49:51.000,275,11002679,13365,0,1696254590,13099.859832769995,97.27298873999825,53533.061374079996 2023-10-02,13:49:52.000,275,11002674,13525,0,1696254591,13099.79246967,97.30823439000233,53533.00547712 2023-10-02,13:49:53.000,275,11002653,13245,0,1696254592,13099.77226074,97.3293817800004,53533.06836120001 2023-10-02,13:49:54.000,275,11002626,13285,0,1696254593,13099.76552442999,97.31528352000169,53533.00547712 2023-10-02,13:49:55.000,275,11002638,13085,0,1696254594,13099.677952399994,97.33643090999976,53532.998490000005 2023-10-02,13:49:56.000,275,11002630,13605,0,1696254595,13099.644270849989,97.37167656000383,53532.99150288001 2023-10-02,13:49:57.000,275,11002648,13605,0,1696254596,13099.664479779989,97.38577482000255,53533.0334256 2023-10-02,13:49:58.000,275,11002658,13405,0,1696254597,13099.677952399994,97.39987308000127,53533.096309680004 2023-10-02,13:49:59.000,275,11002658,13765,0,1696254598,13099.617325609994,97.42102046999935,53533.01945136001 2023-10-02,13:50:00.000,275,11002647,13445,0,1696254599,13099.637534539994,97.43511872999807,53533.08932256001 2023-10-02,13:50:01.000,275,11002664,13365,0,1696254600,13099.576907749994,97.45626612000342,53533.0334256 2023-10-02,13:50:02.000,275,11002643,13605,0,1696254601,13099.637534539994,97.48446264000086,53533.07534832 2023-10-02,13:50:03.000,275,11002640,13325,0,1696254602,13099.630798229999,97.50561002999893,53533.06836120001 2023-10-02,13:50:04.000,275,11002651,13165,0,1696254603,13099.671216089999,97.53380655000365,53533.13124528 2023-10-02,13:50:05.000,275,11002657,13285,0,1696254604,13099.630798229999,97.59724871999788,53533.04041272001 2023-10-02,13:50:06.000,275,11002664,13325,0,1696254605,13099.637534539994,97.59724871999788,53533.096309680004 2023-10-02,13:50:07.000,275,11002718,13485,0,1696254606,13099.718370259994,97.63249437000195,53533.12425816 2023-10-02,13:50:08.000,275,11002665,13405,0,1696254607,13099.711633949999,97.64659263000067,53533.047399840005 2023-10-02,13:50:09.000,275,11002658,13365,0,1696254608,13099.70489763999,97.66069088999939,53533.096309680004 2023-10-02,13:50:10.000,275,11002665,13165,0,1696254609,13099.671216089999,97.71003480000218,53533.061374079996 2023-10-02,13:50:11.000,275,11002657,13325,0,1696254610,13099.711633949999,97.73118219000025,53533.05438696 2023-10-02,13:50:12.000,275,11002653,13165,0,1696254611,13099.8126786,97.77347697000368,53533.18015512 2023-10-02,13:50:13.000,275,11002642,13365,0,1696254612,13099.83288753,97.79462436000176,53533.15220664 2023-10-02,13:50:14.000,275,11002661,13165,0,1696254613,13099.83288753,97.80872262000048,53533.12425816 2023-10-02,13:50:15.000,275,11002645,13285,0,1696254614,13099.89351432,97.80167349000112,53533.12425816 2023-10-02,13:50:16.000,275,11002646,13205,0,1696254615,13099.80594228999,97.84396827000455,53533.02643848 2023-10-02,13:50:17.000,275,11002682,13085,0,1696254616,13099.93393218,97.87921392000135,53533.12425816 2023-10-02,13:50:18.000,275,11002633,13445,0,1696254617,13099.95414111,97.90036130999943,53533.12425816 2023-10-02,13:50:19.000,275,11002668,13525,0,1696254618,13099.960877419995,97.89331218000007,53533.15220664 2023-10-02,13:50:20.000,275,11002666,13325,0,1696254619,13099.98782265999,97.88626305000071,53533.14521952 2023-10-02,13:50:21.000,275,11002685,13405,0,1696254620,13100.00803158999,97.88626305000071,53533.13124528 2023-10-02,13:50:22.000,275,11002671,13645,0,1696254621,13100.0147679,97.90036130999943,53533.18714224001 2023-10-02,13:50:23.000,275,11002649,13325,0,1696254622,13100.082130999996,97.87216479000199,53533.18015512 2023-10-02,13:50:24.000,275,11002674,13485,0,1696254623,13100.041713139995,97.87216479000199,53533.12425816 2023-10-02,13:50:25.000,275,11002645,13325,0,1696254624,13100.12928516999,97.87216479000199,53533.173168 2023-10-02,13:50:26.000,275,11002657,13405,0,1696254625,13100.122548859996,97.85806653000327,53533.12425816 2023-10-02,13:50:27.000,275,11002672,13525,0,1696254626,13100.216857200001,97.86511566000263,53533.20111648 2023-10-02,13:50:28.000,275,11002655,13605,0,1696254627,13100.257275060001,97.82987000999856,53533.2430392 2023-10-02,13:50:29.000,275,11002721,13205,0,1696254628,13100.270747679991,97.78052610000304,53533.215090720005 2023-10-02,13:50:30.000,275,11002654,13005,0,1696254629,13100.223593509996,97.7875752300024,53533.19412936 2023-10-02,13:50:31.000,275,11002664,13445,0,1696254630,13100.250538749991,97.73823131999961,53533.27797480001 2023-10-02,13:50:32.000,275,11002675,13005,0,1696254631,13100.243802439996,97.73823131999961,53533.2430392 2023-10-02,13:50:33.000,275,11002631,13285,0,1696254632,13100.230329819991,97.71003480000218,53533.2430392 2023-10-02,13:50:34.000,275,11002666,13565,0,1696254633,13100.17643934,97.68183828000474,53533.27098768 2023-10-02,13:50:35.000,275,11002636,13205,0,1696254634,13100.08886730999,97.69593654000346,53533.19412936 2023-10-02,13:50:36.000,275,11002644,13445,0,1696254635,13100.10907623999,97.65364176000003,53533.229064959996 2023-10-02,13:50:37.000,275,11002615,13205,0,1696254636,13100.12928516999,97.61839611000323,53533.3129104 2023-10-02,13:50:38.000,275,11002652,13165,0,1696254637,13100.07539469,97.62544524000259,53533.29194904 2023-10-02,13:50:39.000,275,11002656,13285,0,1696254638,13100.03497683,97.63249437000195,53533.333871760005 2023-10-02,13:50:40.000,275,11002649,13525,0,1696254639,13099.88677800999,97.66069088999939,53533.166180880005 2023-10-02,13:50:41.000,275,11002668,13165,0,1696254640,13099.900250629995,97.64659263000067,53533.264000560004 2023-10-02,13:50:42.000,275,11002646,13365,0,1696254641,13099.880041699995,97.64659263000067,53533.25701344001 2023-10-02,13:50:43.000,275,11002692,13045,0,1696254642,13099.86656907999,97.65364176000003,53533.29194904 2023-10-02,13:50:44.000,275,11002634,13285,0,1696254643,13099.82615121999,97.64659263000067,53533.333871760005 2023-10-02,13:50:45.000,275,11002646,13085,0,1696254644,13099.799205979994,97.64659263000067,53533.27797480001 2023-10-02,13:50:46.000,275,11002655,13245,0,1696254645,13099.77226074,97.65364176000003,53533.264000560004 2023-10-02,13:50:47.000,275,11002663,13445,0,1696254646,13099.718370259994,97.6747891499981,53533.18015512 2023-10-02,13:50:48.000,275,11002669,13045,0,1696254647,13099.75205181,97.6888874100041,53533.25002632 2023-10-02,13:50:49.000,275,11002656,13125,0,1696254648,13099.79246967,97.70298567000282,53533.3129104 2023-10-02,13:50:50.000,275,11002612,13565,0,1696254649,13099.78573335999,97.70298567000282,53533.27797480001 2023-10-02,13:50:51.000,275,11002674,13165,0,1696254650,13099.738579189994,97.7241330600009,53533.22207784 2023-10-02,13:50:52.000,275,11002658,13285,0,1696254651,13099.77226074,97.74528044999897,53533.25701344001 2023-10-02,13:50:53.000,275,11002613,13165,0,1696254652,13099.83288753,97.73118219000025,53533.36182024 2023-10-02,13:50:54.000,275,11002652,13285,0,1696254653,13099.83288753,97.76642784000433,53533.36182024 2023-10-02,13:50:55.000,275,11002637,13565,0,1696254654,13099.85309646,97.76642784000433,53533.31989752 2023-10-02,13:50:56.000,275,11002652,13645,0,1696254655,13099.77226074,97.80167349000112,53533.29194904 2023-10-02,13:50:57.000,275,11002646,13165,0,1696254656,13099.799205979994,97.82987000999856,53533.264000560004 2023-10-02,13:50:58.000,275,11002665,13325,0,1696254657,13099.84636014999,97.85806653000327,53533.32688464001 2023-10-02,13:50:59.000,275,11002628,13405,0,1696254658,13099.89351432,97.84396827000455,53533.32688464001 2023-10-02,13:51:00.000,275,11002612,13485,0,1696254659,13099.8126786,97.83691913999792,53533.333871760005 2023-10-02,13:51:01.000,275,11002680,13205,0,1696254660,13099.920459559995,97.87921392000135,53533.333871760005 2023-10-02,13:51:02.000,275,11002647,13285,0,1696254661,13099.859832769995,97.87216479000199,53533.35483312001 2023-10-02,13:51:03.000,275,11002637,13445,0,1696254662,13099.839623839995,97.90036130999943,53533.30592328001 2023-10-02,13:51:04.000,275,11002645,13285,0,1696254663,13099.84636014999,97.92855783000414,53533.333871760005 2023-10-02,13:51:05.000,275,11002607,13285,0,1696254664,13099.82615121999,97.90741043999878,53533.25002632 2023-10-02,13:51:06.000,275,11002690,13445,0,1696254665,13099.82615121999,97.94970522000222,53533.27797480001 2023-10-02,13:51:07.000,275,11002652,13485,0,1696254666,13099.80594228999,97.92150870000478,53533.34085888 2023-10-02,13:51:08.000,275,11002679,13405,0,1696254667,13099.82615121999,97.90741043999878,53533.29893616 2023-10-02,13:51:09.000,275,11002646,13205,0,1696254668,13099.83288753,97.90741043999878,53533.333871760005 2023-10-02,13:51:10.000,275,11002665,13325,0,1696254669,13099.8126786,97.90036130999943,53533.29893616 2023-10-02,13:51:11.000,275,11002672,13325,0,1696254670,13099.92719586999,97.90036130999943,53533.382781600005 2023-10-02,13:51:12.000,275,11002637,13285,0,1696254671,13099.83288753,97.90741043999878,53533.333871760005 2023-10-02,13:51:13.000,275,11002699,13365,0,1696254672,13099.799205979994,97.86511566000263,53533.31989752 2023-10-02,13:51:14.000,275,11002627,13365,0,1696254673,13099.82615121999,97.88626305000071,53533.31989752 2023-10-02,13:51:15.000,275,11002653,13445,0,1696254674,13099.76552442999,97.89331218000007,53533.27098768 2023-10-02,13:51:16.000,275,11002678,13245,0,1696254675,13099.76552442999,97.87921392000135,53533.30592328001 2023-10-02,13:51:17.000,275,11002640,13325,0,1696254676,13099.839623839995,97.92855783000414,53533.32688464001 2023-10-02,13:51:18.000,275,11002678,13205,0,1696254677,13099.8126786,97.90036130999943,53533.333871760005 2023-10-02,13:51:19.000,275,11002706,13325,0,1696254678,13099.799205979994,97.92150870000478,53533.284961920006 2023-10-02,13:51:20.000,275,11002655,13525,0,1696254679,13099.738579189994,97.97085261000029,53533.29893616 2023-10-02,13:51:21.000,275,11002643,13205,0,1696254680,13099.738579189994,97.94265609000286,53533.30592328001 2023-10-02,13:51:22.000,275,11002656,13165,0,1696254681,13099.74531549999,97.99199999999837,53533.32688464001 2023-10-02,13:51:23.000,275,11002651,13405,0,1696254682,13099.711633949999,97.99199999999837,53533.3129104 2023-10-02,13:51:24.000,275,11002688,13365,0,1696254683,13099.758788119994,98.02019652000308,53533.382781600005 2023-10-02,13:51:25.000,275,11002649,13605,0,1696254684,13099.70489763999,98.04839304000052,53533.284961920006 2023-10-02,13:51:26.000,275,11002661,13285,0,1696254685,13099.677952399994,98.06249129999924,53533.29893616 2023-10-02,13:51:27.000,275,11002635,13565,0,1696254686,13099.74531549999,98.08363869000459,53533.3129104 2023-10-02,13:51:28.000,275,11002690,13245,0,1696254687,13099.698161329994,98.08363869000459,53533.32688464001 2023-10-02,13:51:29.000,275,11002670,13365,0,1696254688,13099.758788119994,98.1329826000001,53533.35483312001 2023-10-02,13:51:30.000,275,11002677,13245,0,1696254689,13099.70489763999,98.1329826000001,53533.284961920006 2023-10-02,13:51:31.000,275,11002662,13445,0,1696254690,13099.671216089999,98.1823265100029,53533.23605208001 2023-10-02,13:51:32.000,275,11002641,13445,0,1696254691,13099.72510656999,98.15412998999818,53533.31989752 2023-10-02,13:51:33.000,275,11002653,13285,0,1696254692,13099.75205181,98.1823265100029,53533.347846 2023-10-02,13:51:34.000,275,11002680,13165,0,1696254693,13099.75205181,98.14003172999946,53533.333871760005 2023-10-02,13:51:35.000,275,11002667,13325,0,1696254694,13099.74531549999,98.15412998999818,53533.27797480001 2023-10-02,13:51:36.000,275,11002664,13445,0,1696254695,13099.644270849989,98.21052303000033,53533.2430392 2023-10-02,13:51:37.000,275,11002645,13245,0,1696254696,13099.651007159999,98.21052303000033,53533.30592328001 2023-10-02,13:51:38.000,275,11002687,12925,0,1696254697,13099.68468870999,98.19642477000161,53533.31989752 2023-10-02,13:51:39.000,275,11002610,13405,0,1696254698,13099.651007159999,98.22462128999905,53533.284961920006 2023-10-02,13:51:40.000,275,11002656,13445,0,1696254699,13099.644270849989,98.18937564000225,53533.284961920006 2023-10-02,13:51:41.000,275,11002593,13365,0,1696254700,13099.644270849989,98.18937564000225,53533.3129104 2023-10-02,13:51:42.000,275,11002672,13405,0,1696254701,13099.651007159999,98.19642477000161,53533.2430392 2023-10-02,13:51:43.000,275,11002671,13365,0,1696254702,13099.671216089999,98.19642477000161,53533.31989752 2023-10-02,13:51:44.000,275,11002634,13405,0,1696254703,13099.617325609994,98.15412998999818,53533.23605208001 2023-10-02,13:51:45.000,275,11002668,13485,0,1696254704,13099.563435129989,98.1823265100029,53533.2430392 2023-10-02,13:51:46.000,275,11002625,13245,0,1696254705,13099.563435129989,98.16117912000482,53533.15919376001 2023-10-02,13:51:47.000,275,11002693,13285,0,1696254706,13099.563435129989,98.17527738000354,53533.2430392 2023-10-02,13:51:48.000,275,11002672,13325,0,1696254707,13099.576907749994,98.16117912000482,53533.27797480001 2023-10-02,13:51:49.000,275,11002666,13085,0,1696254708,13099.563435129989,98.16117912000482,53533.264000560004 2023-10-02,13:51:50.000,275,11002652,13285,0,1696254709,13099.549962509998,98.14708085999882,53533.23605208001 2023-10-02,13:51:51.000,275,11002665,13085,0,1696254710,13099.576907749994,98.1329826000001,53533.27797480001 2023-10-02,13:51:52.000,275,11002678,13405,0,1696254711,13099.523017269988,98.10478608000267,53533.20111648 2023-10-02,13:51:53.000,275,11002672,13325,0,1696254712,13099.489335719998,98.15412998999818,53533.229064959996 2023-10-02,13:51:54.000,275,11002661,13565,0,1696254713,13099.516280959993,98.1329826000001,53533.25701344001 2023-10-02,13:51:55.000,275,11002608,13245,0,1696254714,13099.448917859998,98.16117912000482,53533.14521952 2023-10-02,13:51:56.000,275,11002659,13445,0,1696254715,13099.469126789998,98.14708085999882,53533.19412936 2023-10-02,13:51:57.000,275,11002670,13205,0,1696254716,13099.603852989989,98.1329826000001,53533.264000560004 2023-10-02,13:51:58.000,275,11002679,13245,0,1696254717,13099.590380369998,98.12593347000075,53533.22207784 2023-10-02,13:51:59.000,275,11002662,13205,0,1696254718,13099.583644059989,98.17527738000354,53533.23605208001 2023-10-02,13:52:00.000,275,11002672,13405,0,1696254719,13099.509544649998,98.15412998999818,53533.166180880005 2023-10-02,13:52:01.000,275,11002609,13165,0,1696254720,13099.576907749994,98.17527738000354,53533.23605208001 2023-10-02,13:52:02.000,275,11002660,13405,0,1696254721,13099.644270849989,98.16117912000482,53533.229064959996 2023-10-02,13:52:03.000,275,11002667,13485,0,1696254722,13099.644270849989,98.14708085999882,53533.166180880005 2023-10-02,13:52:04.000,275,11002672,13445,0,1696254723,13099.691425019999,98.16822825000418,53533.229064959996 2023-10-02,13:52:05.000,275,11002636,13605,0,1696254724,13099.77226074,98.16822825000418,53533.27797480001 2023-10-02,13:52:06.000,275,11002635,13645,0,1696254725,13099.738579189994,98.16822825000418,53533.229064959996 2023-10-02,13:52:07.000,275,11002669,13205,0,1696254726,13099.76552442999,98.20347390000097,53533.2430392 2023-10-02,13:52:08.000,275,11002640,13245,0,1696254727,13099.698161329994,98.1823265100029,53533.15220664 2023-10-02,13:52:09.000,275,11002669,12965,0,1696254728,13099.75205181,98.1823265100029,53533.20810360001 2023-10-02,13:52:10.000,275,11002618,13325,0,1696254729,13099.778997049994,98.1823265100029,53533.173168 2023-10-02,13:52:11.000,275,11002662,13245,0,1696254730,13099.738579189994,98.1823265100029,53533.15919376001 2023-10-02,13:52:12.000,275,11002724,13205,0,1696254731,13099.799205979994,98.15412998999818,53533.229064959996 2023-10-02,13:52:13.000,275,11002648,13605,0,1696254732,13099.778997049994,98.17527738000354,53533.20810360001 2023-10-02,13:52:14.000,275,11002692,13605,0,1696254733,13099.839623839995,98.15412998999818,53533.264000560004 2023-10-02,13:52:15.000,275,11002692,13605,0,1696254734,13099.72510656999,98.1823265100029,53533.23605208001 2023-10-02,13:52:16.000,275,11002642,13205,0,1696254735,13099.731842879999,98.1823265100029,53533.215090720005 2023-10-02,13:52:17.000,275,11002704,13045,0,1696254736,13099.76552442999,98.14708085999882,53533.22207784 2023-10-02,13:52:18.000,275,11002697,13445,0,1696254737,13099.711633949999,98.15412998999818,53533.20810360001 2023-10-02,13:52:19.000,275,11002683,13405,0,1696254738,13099.637534539994,98.17527738000354,53533.166180880005 2023-10-02,13:52:20.000,275,11002652,13085,0,1696254739,13099.637534539994,98.17527738000354,53533.15919376001 2023-10-02,13:52:21.000,275,11002658,13285,0,1696254740,13099.644270849989,98.15412998999818,53533.229064959996 2023-10-02,13:52:22.000,275,11002649,13925,0,1696254741,13099.624061919989,98.14708085999882,53533.22207784 2023-10-02,13:52:23.000,275,11002634,13405,0,1696254742,13099.543226199989,98.16117912000482,53533.22207784 2023-10-02,13:52:24.000,275,11002644,13445,0,1696254743,13099.523017269988,98.15412998999818,53533.20111648 2023-10-02,13:52:25.000,275,11002633,13485,0,1696254744,13099.448917859998,98.19642477000161,53533.08932256001 2023-10-02,13:52:26.000,275,11002665,13325,0,1696254745,13099.374818449993,98.17527738000354,53533.1032968 2023-10-02,13:52:27.000,275,11002647,13485,0,1696254746,13099.354609519993,98.1823265100029,53533.18015512 2023-10-02,13:52:28.000,275,11002630,13165,0,1696254747,13099.401763690003,98.12593347000075,53533.13823240001 2023-10-02,13:52:29.000,275,11002659,13365,0,1696254748,13099.334400589993,98.14708085999882,53533.18714224001 2023-10-02,13:52:30.000,275,11002652,13325,0,1696254749,13099.320927970002,98.15412998999818,53533.1032968 2023-10-02,13:52:31.000,275,11002685,13325,0,1696254750,13099.320927970002,98.14003172999946,53533.13823240001 2023-10-02,13:52:32.000,275,11002647,13365,0,1696254751,13099.327664279997,98.14708085999882,53533.13124528 2023-10-02,13:52:33.000,275,11002638,13285,0,1696254752,13099.307455349997,98.14708085999882,53533.166180880005 2023-10-02,13:52:34.000,275,11002669,13085,0,1696254753,13099.327664279997,98.16822825000418,53533.13124528 2023-10-02,13:52:35.000,275,11002651,13765,0,1696254754,13099.253564869992,98.16822825000418,53533.05438696 2023-10-02,13:52:36.000,275,11002637,13485,0,1696254755,13099.206410699997,98.21757215999969,53533.01246424 2023-10-02,13:52:37.000,275,11002672,13605,0,1696254756,13099.327664279997,98.1823265100029,53533.18015512 2023-10-02,13:52:38.000,275,11002693,13525,0,1696254757,13099.334400589993,98.18937564000225,53533.15919376001 2023-10-02,13:52:39.000,275,11002652,13645,0,1696254758,13099.233355939992,98.22462128999905,53533.14521952 2023-10-02,13:52:40.000,275,11002631,13245,0,1696254759,13099.199674390002,98.21757215999969,53533.047399840005 2023-10-02,13:52:41.000,275,11002611,13845,0,1696254760,13099.206410699997,98.21052303000033,53533.117271040006 2023-10-02,13:52:42.000,275,11002696,13525,0,1696254761,13099.125574979997,98.23871954999777,53532.949580160006 2023-10-02,13:52:43.000,275,11002652,13365,0,1696254762,13099.219883320002,98.21052303000033,53533.14521952 2023-10-02,13:52:44.000,275,11002638,13605,0,1696254763,13099.246828559997,98.21757215999969,53533.11028392001 2023-10-02,13:52:45.000,275,11002660,13405,0,1696254764,13099.132311289992,98.23167041999841,53533.02643848 2023-10-02,13:52:46.000,275,11002624,13365,0,1696254765,13099.206410699997,98.2457686800044,53533.08233544 2023-10-02,13:52:47.000,275,11002654,13325,0,1696254766,13099.165992839997,98.23871954999777,53533.06836120001 2023-10-02,13:52:48.000,275,11002686,13565,0,1696254767,13099.172729149992,98.20347390000097,53533.08233544 2023-10-02,13:52:49.000,275,11002644,13565,0,1696254768,13099.172729149992,98.21757215999969,53533.07534832 2023-10-02,13:52:50.000,275,11002658,13245,0,1696254769,13099.172729149992,98.25281781000376,53533.0334256 2023-10-02,13:52:51.000,275,11002635,13285,0,1696254770,13099.132311289992,98.2457686800044,53533.01246424 2023-10-02,13:52:52.000,275,11002662,13765,0,1696254771,13099.172729149992,98.2810143300012,53533.047399840005 2023-10-02,13:52:53.000,275,11002656,13525,0,1696254772,13099.179465460002,98.23871954999777,53533.061374079996 2023-10-02,13:52:54.000,275,11002670,13445,0,1696254773,13099.179465460002,98.2457686800044,53533.07534832 2023-10-02,13:52:55.000,275,11002676,13525,0,1696254774,13099.145783909997,98.23871954999777,53533.07534832 2023-10-02,13:52:56.000,275,11002627,13325,0,1696254775,13099.172729149992,98.23167041999841,53532.95656728 2023-10-02,13:52:57.000,275,11002602,13405,0,1696254776,13099.132311289992,98.22462128999905,53533.0334256 2023-10-02,13:52:58.000,275,11002679,13165,0,1696254777,13099.152520219992,98.23871954999777,53533.06836120001 2023-10-02,13:52:59.000,275,11002698,13765,0,1696254778,13099.145783909997,98.23167041999841,53533.047399840005 2023-10-02,13:53:00.000,275,11002682,13285,0,1696254779,13099.139047600002,98.2457686800044,53533.01246424 2023-10-02,13:53:01.000,275,11002651,13205,0,1696254780,13099.132311289992,98.25281781000376,53533.0334256 2023-10-02,13:53:02.000,275,11002666,13605,0,1696254781,13099.145783909997,98.26691607000248,53533.05438696 2023-10-02,13:53:03.000,275,11002693,13325,0,1696254782,13099.152520219992,98.21757215999969,53533.06836120001 2023-10-02,13:53:04.000,275,11002646,13285,0,1696254783,13099.139047600002,98.26691607000248,53533.047399840005 2023-10-02,13:53:05.000,275,11002629,13205,0,1696254784,13099.091893429992,98.2457686800044,53532.998490000005 2023-10-02,13:53:06.000,275,11002679,13605,0,1696254785,13099.125574979997,98.27396520000184,53532.9635544 2023-10-02,13:53:07.000,275,11002673,13125,0,1696254786,13099.112102359992,98.27396520000184,53533.02643848 2023-10-02,13:53:08.000,275,11002692,13245,0,1696254787,13099.139047600002,98.25986694000312,53533.05438696 2023-10-02,13:53:09.000,275,11002633,13005,0,1696254788,13099.118838670001,98.33035824000399,53533.00547712 2023-10-02,13:53:10.000,275,11002642,13485,0,1696254789,13099.085157119996,98.316259979998,53533.00547712 2023-10-02,13:53:11.000,275,11002688,13245,0,1696254790,13099.091893429992,98.30921084999864,53532.998490000005 2023-10-02,13:53:12.000,275,11002704,13565,0,1696254791,13099.071684499992,98.316259979998,53533.0334256 2023-10-02,13:53:13.000,275,11002666,13605,0,1696254792,13099.078420810001,98.33740737000335,53532.98451576 2023-10-02,13:53:14.000,275,11002598,13285,0,1696254793,13099.051475569991,98.35855476000143,53533.01246424 2023-10-02,13:53:15.000,275,11002647,13245,0,1696254794,13098.950430919991,98.3797021499995,53532.90765744 2023-10-02,13:53:16.000,275,11002674,13405,0,1696254795,13098.997585090001,98.40789867000422,53532.998490000005 2023-10-02,13:53:17.000,275,11002689,13445,0,1696254796,13098.997585090001,98.38675127999886,53533.00547712 2023-10-02,13:53:18.000,275,11002653,13365,0,1696254797,13099.024530329996,98.40084954000486,53533.01945136001 2023-10-02,13:53:19.000,275,11002692,13085,0,1696254798,13098.97737616,98.40789867000422,53533.02643848 2023-10-02,13:53:20.000,275,11002656,13125,0,1696254799,13098.923485679996,98.41494780000357,53532.9635544 2023-10-02,13:53:21.000,275,11002734,12925,0,1696254800,13098.930221989991,98.44314432000101,53532.98451576 2023-10-02,13:53:22.000,275,11002669,13245,0,1696254801,13098.9369583,98.45724257999973,53532.9635544 2023-10-02,13:53:23.000,275,11002666,13405,0,1696254802,13098.87633151,98.45724257999973,53532.99150288001 2023-10-02,13:53:24.000,275,11002666,13125,0,1696254803,13098.95716723,98.46429170999909,53533.02643848 2023-10-02,13:53:25.000,275,11002652,13285,0,1696254804,13098.89654044,98.45019345000037,53532.949580160006 2023-10-02,13:53:26.000,275,11002640,13285,0,1696254805,13098.88980412999,98.42904606000229,53532.92163168001 2023-10-02,13:53:27.000,275,11002668,13405,0,1696254806,13098.930221989991,98.40084954000486,53532.99150288001 2023-10-02,13:53:28.000,275,11002669,13405,0,1696254807,13098.883067819996,98.40789867000422,53532.9635544 2023-10-02,13:53:29.000,275,11002660,13245,0,1696254808,13098.84938626999,98.36560389000078,53532.97752864 2023-10-02,13:53:30.000,275,11002640,13365,0,1696254809,13098.802232099995,98.46429170999909,53532.893683199996 2023-10-02,13:53:31.000,275,11002680,13245,0,1696254810,13098.76855054999,98.42199693000293,53532.90067032001 2023-10-02,13:53:32.000,275,11002670,13085,0,1696254811,13098.83591365,98.41494780000357,53533.00547712 2023-10-02,13:53:33.000,275,11002646,13365,0,1696254812,13098.83591365,98.42199693000293,53533.00547712 2023-10-02,13:53:34.000,275,11002668,13165,0,1696254813,13098.86959519999,98.42199693000293,53533.01945136001 2023-10-02,13:53:35.000,275,11002681,13405,0,1696254814,13098.85612258,98.42904606000229,53533.01246424 2023-10-02,13:53:36.000,275,11002666,13165,0,1696254815,13098.78875947999,98.43609519000165,53532.93560592 2023-10-02,13:53:37.000,275,11002635,13285,0,1696254816,13098.83591365,98.45724257999973,53532.94259304001 2023-10-02,13:53:38.000,275,11002656,13285,0,1696254817,13098.89654044,98.44314432000101,53532.99150288001 2023-10-02,13:53:39.000,275,11002677,13165,0,1696254818,13098.883067819996,98.47134083999845,53532.998490000005 2023-10-02,13:53:40.000,275,11002693,13165,0,1696254819,13098.862858889996,98.43609519000165,53532.998490000005 2023-10-02,13:53:41.000,275,11002607,13045,0,1696254820,13098.903276749996,98.45019345000037,53532.97054152001 2023-10-02,13:53:42.000,275,11002684,13485,0,1696254821,13099.011057709991,98.44314432000101,53533.00547712 2023-10-02,13:53:43.000,275,11002635,13485,0,1696254822,13098.997585090001,98.43609519000165,53532.95656728 2023-10-02,13:53:44.000,275,11002641,13365,0,1696254823,13099.031266639991,98.46429170999909,53533.01246424 2023-10-02,13:53:45.000,275,11002645,13245,0,1696254824,13098.997585090001,98.4783899699978,53532.95656728 2023-10-02,13:53:46.000,275,11002648,13405,0,1696254825,13099.044739259996,98.48543910000444,53532.98451576 2023-10-02,13:53:47.000,275,11002633,13245,0,1696254826,13099.078420810001,98.5277338800006,53532.94259304001 2023-10-02,13:53:48.000,275,11002683,13205,0,1696254827,13099.125574979997,98.50658649000252,53533.06836120001 2023-10-02,13:53:49.000,275,11002612,13405,0,1696254828,13099.145783909997,98.49953736000316,53533.11028392001 2023-10-02,13:53:50.000,275,11002670,13365,0,1696254829,13099.118838670001,98.51363562000188,53533.05438696 2023-10-02,13:53:51.000,275,11002676,13445,0,1696254830,13099.105366049997,98.50658649000252,53533.02643848 2023-10-02,13:53:52.000,275,11002698,13285,0,1696254831,13099.132311289992,98.49953736000316,53532.99150288001 2023-10-02,13:53:53.000,275,11002635,13165,0,1696254832,13099.105366049997,98.4924882300038,53533.06836120001 2023-10-02,13:53:54.000,275,11002665,13445,0,1696254833,13099.118838670001,98.47134083999845,53533.061374079996 2023-10-02,13:53:55.000,275,11002659,13565,0,1696254834,13098.997585090001,98.4783899699978,53532.90765744 2023-10-02,13:53:56.000,275,11002640,13485,0,1696254835,13099.051475569991,98.44314432000101,53533.00547712 2023-10-02,13:53:57.000,275,11002654,13565,0,1696254836,13099.118838670001,98.42904606000229,53533.04041272001 2023-10-02,13:53:58.000,275,11002644,13405,0,1696254837,13099.038002950001,98.40789867000422,53533.04041272001 2023-10-02,13:53:59.000,275,11002693,13325,0,1696254838,13099.004321399996,98.35150563000207,53533.02643848 2023-10-02,13:54:00.000,275,11002627,13605,0,1696254839,13098.89654044,98.3444565000027,53532.97752864 2023-10-02,13:54:01.000,275,11002688,13445,0,1696254840,13098.862858889996,98.35855476000143,53532.98451576 2023-10-02,13:54:02.000,275,11002637,13405,0,1696254841,13098.83591365,98.33740737000335,53533.00547712 2023-10-02,13:54:03.000,275,11002660,13285,0,1696254842,13098.80896840999,98.33740737000335,53532.97054152001 2023-10-02,13:54:04.000,275,11002670,13045,0,1696254843,13098.822441029995,98.30921084999864,53533.00547712 2023-10-02,13:54:05.000,275,11002628,13085,0,1696254844,13098.721396379995,98.32330911000463,53532.95656728 2023-10-02,13:54:06.000,275,11002651,13365,0,1696254845,13098.701187449995,98.29511258999992,53532.928618800004 2023-10-02,13:54:07.000,275,11002641,13165,0,1696254846,13098.68771482999,98.316259979998,53532.93560592 2023-10-02,13:54:08.000,275,11002628,13285,0,1696254847,13098.67424221,98.30921084999864,53532.94259304001 2023-10-02,13:54:09.000,275,11002651,13125,0,1696254848,13098.61361542,98.28806346000056,53533.00547712 2023-10-02,13:54:10.000,275,11002664,13445,0,1696254849,13098.519307079994,98.28806346000056,53532.90765744 2023-10-02,13:54:11.000,275,11002650,13365,0,1696254850,13098.55298863,98.3444565000027,53532.879708960005 2023-10-02,13:54:12.000,275,11002674,13205,0,1696254851,13098.62708803999,98.30921084999864,53532.928618800004 2023-10-02,13:54:13.000,275,11002641,13325,0,1696254852,13098.63382435,98.33035824000399,53532.93560592 2023-10-02,13:54:14.000,275,11002641,13565,0,1696254853,13098.63382435,98.37265302000014,53532.93560592 2023-10-02,13:54:15.000,275,11002677,13725,0,1696254854,13098.600142799995,98.40789867000422,53532.91464456 2023-10-02,13:54:16.000,275,11002651,13085,0,1696254855,13098.532779699999,98.45724257999973,53532.82381200001 2023-10-02,13:54:17.000,275,11002686,13565,0,1696254856,13098.499098149994,98.51363562000188,53532.92163168001 2023-10-02,13:54:18.000,275,11002656,13205,0,1696254857,13098.59340649,98.5277338800006,53532.893683199996 2023-10-02,13:54:19.000,275,11002667,13485,0,1696254858,13098.55298863,98.5911760500021,53532.92163168001 2023-10-02,13:54:20.000,275,11002668,13405,0,1696254859,13098.61361542,98.63347082999826,53532.949580160006 2023-10-02,13:54:21.000,275,11002638,13485,0,1696254860,13098.55298863,98.65461822000361,53532.88669608 2023-10-02,13:54:22.000,275,11002663,13445,0,1696254861,13098.65403328,98.68986387000041,53532.998490000005 2023-10-02,13:54:23.000,275,11002684,13245,0,1696254862,13098.640560659995,98.7392077800032,53532.949580160006 2023-10-02,13:54:24.000,275,11002694,13125,0,1696254863,13098.701187449995,98.76740430000063,53532.91464456 2023-10-02,13:54:25.000,275,11002671,13445,0,1696254864,13098.65403328,98.8378956000015,53532.88669608 2023-10-02,13:54:26.000,275,11002661,13245,0,1696254865,13098.67424221,98.88019037999766,53532.90765744 2023-10-02,13:54:27.000,275,11002645,13405,0,1696254866,13098.741605309995,98.92953429000045,53532.95656728 2023-10-02,13:54:28.000,275,11002670,13285,0,1696254867,13098.822441029995,98.92248516000109,53532.98451576 2023-10-02,13:54:29.000,275,11002653,13405,0,1696254868,13098.80896840999,98.9859273300026,53532.97752864 2023-10-02,13:54:30.000,275,11002672,13365,0,1696254869,13098.822441029995,99.01412385000003,53532.949580160006 2023-10-02,13:54:31.000,275,11002674,13325,0,1696254870,13098.91001305999,99.04232037000475,53533.00547712 2023-10-02,13:54:32.000,275,11002655,13565,0,1696254871,13098.943694609996,99.11281166999834,53533.00547712 2023-10-02,13:54:33.000,275,11002631,13325,0,1696254872,13098.997585090001,99.0846151500009,53533.01945136001 2023-10-02,13:54:34.000,275,11002682,13365,0,1696254873,13099.044739259996,99.09871340999962,53533.00547712 2023-10-02,13:54:35.000,275,11002655,13365,0,1696254874,13099.038002950001,99.11281166999834,53532.949580160006 2023-10-02,13:54:36.000,275,11002669,13485,0,1696254875,13099.091893429992,99.13395906000369,53533.04041272001 2023-10-02,13:54:37.000,275,11002657,13365,0,1696254876,13099.172729149992,99.13395906000369,53533.15220664 2023-10-02,13:54:38.000,275,11002621,13445,0,1696254877,13099.226619629997,99.14805732000241,53533.14521952 2023-10-02,13:54:39.000,275,11002666,13565,0,1696254878,13099.132311289992,99.16920471000049,53533.01945136001 2023-10-02,13:54:40.000,275,11002666,13205,0,1696254879,13099.139047600002,99.17625383999984,53533.04041272001 2023-10-02,13:54:41.000,275,11002696,13605,0,1696254880,13099.186201769997,99.19740122999792,53533.13823240001 2023-10-02,13:54:42.000,275,11002677,13245,0,1696254881,13099.260301180002,99.19035209999856,53533.11028392001 2023-10-02,13:54:43.000,275,11002654,13365,0,1696254882,13099.213147009992,99.22559775000263,53533.04041272001 2023-10-02,13:54:44.000,275,11002696,13205,0,1696254883,13099.320927970002,99.21149949000392,53533.18714224001 2023-10-02,13:54:45.000,275,11002642,13165,0,1696254884,13099.287246419997,99.21854862000328,53533.15220664 2023-10-02,13:54:46.000,275,11002657,13285,0,1696254885,13099.300719040002,99.15510645000177,53533.18015512 2023-10-02,13:54:47.000,275,11002668,13405,0,1696254886,13099.300719040002,99.19035209999856,53533.18015512 2023-10-02,13:54:48.000,275,11002620,13325,0,1696254887,13099.287246419997,99.20445036000456,53533.07534832 2023-10-02,13:54:49.000,275,11002648,13285,0,1696254888,13099.253564869992,99.16920471000049,53533.15220664 2023-10-02,13:54:50.000,275,11002669,13205,0,1696254889,13099.172729149992,99.19035209999856,53533.047399840005 2023-10-02,13:54:51.000,275,11002685,13405,0,1696254890,13099.139047600002,99.17625383999984,53533.1032968 2023-10-02,13:54:52.000,275,11002646,13485,0,1696254891,13099.132311289992,99.16920471000049,53533.215090720005 2023-10-02,13:54:53.000,275,11002677,13405,0,1696254892,13099.091893429992,99.19035209999856,53533.20810360001 2023-10-02,13:54:54.000,275,11002654,13405,0,1696254893,13099.064948189996,99.17625383999984,53533.173168 2023-10-02,13:54:55.000,275,11002686,13405,0,1696254894,13099.004321399996,99.12690993000433,53533.173168 2023-10-02,13:54:56.000,275,11002658,13325,0,1696254895,13098.88980412999,99.16215558000113,53533.07534832 2023-10-02,13:54:57.000,275,11002727,13325,0,1696254896,13098.87633151,99.16920471000049,53533.15220664 2023-10-02,13:54:58.000,275,11002688,13205,0,1696254897,13098.87633151,99.19740122999792,53533.13124528 2023-10-02,13:54:59.000,275,11002646,13325,0,1696254898,13098.87633151,99.17625383999984,53533.18714224001 2023-10-02,13:55:00.000,275,11002631,13285,0,1696254899,13098.83591365,99.21854862000328,53533.117271040006 2023-10-02,13:55:01.000,275,11002646,13605,0,1696254900,13098.76855054999,99.19740122999792,53533.1032968 2023-10-02,13:55:02.000,275,11002651,13285,0,1696254901,13098.81570472,99.22559775000263,53533.15220664 2023-10-02,13:55:03.000,275,11002681,13325,0,1696254902,13098.75507793,99.25379427000007,53533.18015512 2023-10-02,13:55:04.000,275,11002687,13285,0,1696254903,13098.741605309995,99.26789252999879,53533.11028392001 2023-10-02,13:55:05.000,275,11002664,13445,0,1696254904,13098.69445114,99.31723644000158,53533.0334256 2023-10-02,13:55:06.000,275,11002611,13365,0,1696254905,13098.70792375999,99.35953121999773,53533.00547712 2023-10-02,13:55:07.000,275,11002664,13605,0,1696254906,13098.74834161999,99.31723644000158,53533.13124528 2023-10-02,13:55:08.000,275,11002661,13325,0,1696254907,13098.78875947999,99.35248208999838,53533.117271040006 2023-10-02,13:55:09.000,275,11002632,13325,0,1696254908,13098.81570472,99.35953121999773,53533.12425816 2023-10-02,13:55:10.000,275,11002638,13125,0,1696254909,13098.822441029995,99.38067861000309,53533.061374079996 2023-10-02,13:55:11.000,275,11002687,13285,0,1696254910,13098.862858889996,99.34543295999902,53533.173168 2023-10-02,13:55:12.000,275,11002652,13125,0,1696254911,13098.86959519999,99.40182600000117,53533.08932256001 2023-10-02,13:55:13.000,275,11002672,13285,0,1696254912,13098.943694609996,99.3947768700018,53533.13124528 2023-10-02,13:55:14.000,275,11002637,13245,0,1696254913,13098.83591365,99.41592425999988,53533.11028392001 2023-10-02,13:55:15.000,275,11002630,13285,0,1696254914,13098.89654044,99.46526817000267,53533.06836120001 2023-10-02,13:55:16.000,275,11002659,13285,0,1696254915,13098.950430919991,99.48641556000075,53533.117271040006 2023-10-02,13:55:17.000,275,11002657,13405,0,1696254916,13099.058211880001,99.45116991000396,53533.173168 2023-10-02,13:55:18.000,275,11002659,13765,0,1696254917,13099.078420810001,99.47231730000203,53533.18015512 2023-10-02,13:55:19.000,275,11002674,13645,0,1696254918,13099.125574979997,99.48641556000075,53533.173168 2023-10-02,13:55:20.000,275,11002633,13405,0,1696254919,13099.051475569991,99.51461207999819,53533.061374079996 2023-10-02,13:55:21.000,275,11002639,13125,0,1696254920,13099.105366049997,99.51461207999819,53533.047399840005 2023-10-02,13:55:22.000,275,11002674,13525,0,1696254921,13099.145783909997,99.55690686000162,53533.08932256001 2023-10-02,13:55:23.000,275,11002663,13485,0,1696254922,13099.152520219992,99.57100512000034,53533.096309680004 2023-10-02,13:55:24.000,275,11002635,13325,0,1696254923,13099.219883320002,99.58510337999905,53533.15919376001 2023-10-02,13:55:25.000,275,11002663,13485,0,1696254924,13099.260301180002,99.60625077000441,53533.117271040006 2023-10-02,13:55:26.000,275,11002665,13485,0,1696254925,13099.273773799992,99.66264380999928,53533.14521952 2023-10-02,13:55:27.000,275,11002665,13245,0,1696254926,13099.293982729992,99.63444729000184,53533.20111648 2023-10-02,13:55:28.000,275,11002653,13525,0,1696254927,13099.293982729992,99.64854555000056,53533.173168 2023-10-02,13:55:29.000,275,11002650,13245,0,1696254928,13099.314191659993,99.676742069998,53533.19412936 2023-10-02,13:55:30.000,275,11002627,13725,0,1696254929,13099.199674390002,99.70493859000271,53533.061374079996 2023-10-02,13:55:31.000,275,11002614,13405,0,1696254930,13099.132311289992,99.73313511000015,53533.061374079996 2023-10-02,13:55:32.000,275,11002651,13285,0,1696254931,13099.226619629997,99.74723336999887,53533.166180880005 2023-10-02,13:55:33.000,275,11002679,13445,0,1696254932,13099.219883320002,99.73313511000015,53533.166180880005 2023-10-02,13:55:34.000,275,11002662,13165,0,1696254933,13099.206410699997,99.77542989000358,53533.173168 2023-10-02,13:55:35.000,275,11002643,13365,0,1696254934,13099.165992839997,99.74723336999887,53533.18015512 2023-10-02,13:55:36.000,275,11002618,13605,0,1696254935,13099.078420810001,99.7895281500023,53533.08932256001 2023-10-02,13:55:37.000,275,11002686,13365,0,1696254936,13099.058211880001,99.81067554000037,53533.07534832 2023-10-02,13:55:38.000,275,11002665,13085,0,1696254937,13099.091893429992,99.81772466999973,53533.096309680004 2023-10-02,13:55:39.000,275,11002642,13365,0,1696254938,13099.051475569991,99.84592119000445,53533.1032968 2023-10-02,13:55:40.000,275,11002627,13325,0,1696254939,13099.038002950001,99.8529703200038,53533.096309680004 2023-10-02,13:55:41.000,275,11002667,13325,0,1696254940,13099.064948189996,99.90231422999932,53533.08233544 2023-10-02,13:55:42.000,275,11002681,13245,0,1696254941,13099.132311289992,99.92346162000467,53533.15919376001 2023-10-02,13:55:43.000,275,11002649,13565,0,1696254942,13099.172729149992,99.9869037899989,53533.08233544 2023-10-02,13:55:44.000,275,11002650,13325,0,1696254943,13099.125574979997,100.02919857000234,53533.117271040006 2023-10-02,13:55:45.000,275,11002643,13405,0,1696254944,13099.165992839997,100.05739508999977,53533.06836120001 2023-10-02,13:55:46.000,275,11002663,13605,0,1696254945,13099.199674390002,100.06444421999913,53533.047399840005 2023-10-02,13:55:47.000,275,11002683,13445,0,1696254946,13099.246828559997,100.12083726000128,53533.08932256001 2023-10-02,13:55:48.000,275,11002653,13405,0,1696254947,13099.280510110002,100.14198464999936,53533.15919376001 2023-10-02,13:55:49.000,275,11002660,13245,0,1696254948,13099.347873209997,100.15608290999808,53533.08932256001 2023-10-02,13:55:50.000,275,11002642,13445,0,1696254949,13099.327664279997,100.21952507999958,53533.11028392001 2023-10-02,13:55:51.000,275,11002701,13285,0,1696254950,13099.374818449993,100.21952507999958,53533.15919376001 2023-10-02,13:55:52.000,275,11002632,13205,0,1696254951,13099.395027379993,100.26886899000237,53533.20111648 2023-10-02,13:55:53.000,275,11002637,13045,0,1696254952,13099.421972620003,100.30411463999917,53533.166180880005 2023-10-02,13:55:54.000,275,11002670,13245,0,1696254953,13099.469126789998,100.29706550999981,53533.173168 2023-10-02,13:55:55.000,275,11002656,13245,0,1696254954,13099.408499999998,100.35345855000196,53533.117271040006 2023-10-02,13:55:56.000,275,11002637,13565,0,1696254955,13099.469126789998,100.43804811000155,53533.166180880005 2023-10-02,13:55:57.000,275,11002715,13285,0,1696254956,13099.516280959993,100.3816550699994,53533.25002632 2023-10-02,13:55:58.000,275,11002668,13205,0,1696254957,13099.583644059989,100.39575332999812,53533.27098768 2023-10-02,13:55:59.000,275,11002670,13685,0,1696254958,13099.543226199989,100.43804811000155,53533.264000560004 2023-10-02,13:56:00.000,275,11002615,13645,0,1696254959,13099.489335719998,100.50853941000241,53533.18714224001 2023-10-02,13:56:01.000,275,11002625,13285,0,1696254960,13099.529753579998,100.50853941000241,53533.20111648 2023-10-02,13:56:02.000,275,11002637,13325,0,1696254961,13099.549962509998,100.52263767000113,53533.229064959996 2023-10-02,13:56:03.000,275,11002633,13125,0,1696254962,13099.563435129989,100.56493245000456,53533.32688464001 2023-10-02,13:56:04.000,275,11002678,13165,0,1696254963,13099.576907749994,100.54378505999921,53533.29194904 2023-10-02,13:56:05.000,275,11002655,13325,0,1696254964,13099.556698819993,100.60017810000136,53533.27797480001 2023-10-02,13:56:06.000,275,11002662,13565,0,1696254965,13099.570171439998,100.57903071000328,53533.32688464001 2023-10-02,13:56:07.000,275,11002653,12925,0,1696254966,13099.657743469994,100.52263767000113,53533.36182024 2023-10-02,13:56:08.000,275,11002676,13485,0,1696254967,13099.651007159999,100.56493245000456,53533.32688464001 2023-10-02,13:56:09.000,275,11002648,13325,0,1696254968,13099.664479779989,100.60017810000136,53533.31989752 2023-10-02,13:56:10.000,275,11002642,13365,0,1696254969,13099.664479779989,100.60722723000072,53533.32688464001 2023-10-02,13:56:11.000,275,11002666,13245,0,1696254970,13099.651007159999,100.593128970002,53533.23605208001 2023-10-02,13:56:12.000,275,11002636,13245,0,1696254971,13099.718370259994,100.57903071000328,53533.40374296001 2023-10-02,13:56:13.000,275,11002600,13085,0,1696254972,13099.799205979994,100.61427636000008,53533.37579448001 2023-10-02,13:56:14.000,275,11002679,13485,0,1696254973,13099.819414909995,100.58607984000264,53533.382781600005 2023-10-02,13:56:15.000,275,11002668,13005,0,1696254974,13099.80594228999,100.6283746199988,53533.4177172 2023-10-02,13:56:16.000,275,11002655,13525,0,1696254975,13099.76552442999,100.64952201000415,53533.23605208001 2023-10-02,13:56:17.000,275,11002651,13205,0,1696254976,13099.80594228999,100.6565711400035,53533.347846 2023-10-02,13:56:18.000,275,11002624,13525,0,1696254977,13099.839623839995,100.6565711400035,53533.347846 2023-10-02,13:56:19.000,275,11002677,13405,0,1696254978,13099.80594228999,100.6565711400035,53533.37579448001 2023-10-02,13:56:20.000,275,11002693,13405,0,1696254979,13099.76552442999,100.68476766000094,53533.36182024 2023-10-02,13:56:21.000,275,11002645,13205,0,1696254980,13099.731842879999,100.6565711400035,53533.34085888 2023-10-02,13:56:22.000,275,11002629,13285,0,1696254981,13099.80594228999,100.67066940000223,53533.44566568001 2023-10-02,13:56:23.000,275,11002642,13325,0,1696254982,13099.75205181,100.70591504999902,53533.44566568001 2023-10-02,13:56:24.000,275,11002655,13285,0,1696254983,13099.711633949999,100.68476766000094,53533.40374296001 2023-10-02,13:56:25.000,275,11002679,13085,0,1696254984,13099.677952399994,100.67771853000158,53533.347846 2023-10-02,13:56:26.000,275,11002648,13165,0,1696254985,13099.637534539994,100.6918167900003,53533.347846 2023-10-02,13:56:27.000,275,11002646,13565,0,1696254986,13099.664479779989,100.6918167900003,53533.396755839996 2023-10-02,13:56:28.000,275,11002663,13525,0,1696254987,13099.657743469994,100.69886591999966,53533.43867856 2023-10-02,13:56:29.000,275,11002647,13365,0,1696254988,13099.637534539994,100.75525896000181,53533.37579448001 2023-10-02,13:56:30.000,275,11002643,13845,0,1696254989,13099.603852989989,100.76935722000053,53533.38976872 2023-10-02,13:56:31.000,275,11002627,13725,0,1696254990,13099.624061919989,100.75525896000181,53533.396755839996 2023-10-02,13:56:32.000,275,11002647,13405,0,1696254991,13099.617325609994,100.76935722000053,53533.41073008 2023-10-02,13:56:33.000,275,11002675,13205,0,1696254992,13099.590380369998,100.78345547999925,53533.36182024 2023-10-02,13:56:34.000,275,11002667,13365,0,1696254993,13099.644270849989,100.77640634999989,53533.38976872 2023-10-02,13:56:35.000,275,11002679,13565,0,1696254994,13099.570171439998,100.83279939000204,53533.382781600005 2023-10-02,13:56:36.000,275,11002653,13085,0,1696254995,13099.630798229999,100.8398485200014,53533.38976872 2023-10-02,13:56:37.000,275,11002652,13485,0,1696254996,13099.691425019999,100.85394678000011,53533.45963992 2023-10-02,13:56:38.000,275,11002640,13405,0,1696254997,13099.698161329994,100.88919243000419,53533.382781600005 2023-10-02,13:56:39.000,275,11002643,13485,0,1696254998,13099.711633949999,100.91738895000162,53533.43867856 2023-10-02,13:56:40.000,275,11002655,13285,0,1696254999,13099.671216089999,100.9385363399997,53533.34085888 2023-10-02,13:56:41.000,275,11002683,13405,0,1696255000,13099.70489763999,100.95263459999842,53533.36182024 2023-10-02,13:56:42.000,275,11002668,13405,0,1696255001,13099.778997049994,100.96673286000441,53533.347846 2023-10-02,13:56:43.000,275,11002612,13085,0,1696255002,13099.78573335999,101.00902764000057,53533.396755839996 2023-10-02,13:56:44.000,275,11002700,13165,0,1696255003,13099.84636014999,101.00197851000121,53533.41073008 2023-10-02,13:56:45.000,275,11002645,13525,0,1696255004,13099.86656907999,101.02312589999929,53533.41073008 2023-10-02,13:56:46.000,275,11002669,13085,0,1696255005,13099.90698693999,101.037224159998,53533.38976872 2023-10-02,13:56:47.000,275,11002646,13085,0,1696255006,13099.97435004,101.0865680700008,53533.41073008 2023-10-02,13:56:48.000,275,11002651,13325,0,1696255007,13100.03497683,101.05837155000336,53533.41073008 2023-10-02,13:56:49.000,275,11002681,13285,0,1696255008,13100.09560362,101.07246981000208,53533.431691440004 2023-10-02,13:56:50.000,275,11002652,13285,0,1696255009,13100.10907623999,101.13591198000358,53533.42470432001 2023-10-02,13:56:51.000,275,11002644,13525,0,1696255010,13100.11581255,101.13591198000358,53533.44566568001 2023-10-02,13:56:52.000,275,11002678,13445,0,1696255011,13100.284220299996,101.17820675999974,53533.550472480005 2023-10-02,13:56:53.000,275,11002628,13405,0,1696255012,13100.297692920001,101.17115763000038,53533.5574596 2023-10-02,13:56:54.000,275,11002648,13085,0,1696255013,13100.398737570002,101.23459980000189,53533.58540808 2023-10-02,13:56:55.000,275,11002664,13205,0,1696255014,13100.392001259992,101.25574718999997,53533.5574596 2023-10-02,13:56:56.000,275,11002661,13285,0,1696255015,13100.371792329992,101.25574718999997,53533.47361416001 2023-10-02,13:56:57.000,275,11002652,13325,0,1696255016,13100.412210189992,101.30509110000276,53533.53649824 2023-10-02,13:56:58.000,275,11002643,13405,0,1696255017,13100.493045909992,101.2980419700034,53533.67624064 2023-10-02,13:56:59.000,275,11002675,13445,0,1696255018,13100.513254839992,101.32623849000083,53533.63431792 2023-10-02,13:57:00.000,275,11002678,13725,0,1696255019,13100.553672699993,101.31918936000147,53533.59239520001 2023-10-02,13:57:01.000,275,11002669,13365,0,1696255020,13100.560409010002,101.36853327000426,53533.67624064 2023-10-02,13:57:02.000,275,11002642,13285,0,1696255021,13100.668189969998,101.36853327000426,53533.718163360005 2023-10-02,13:57:03.000,275,11002655,13285,0,1696255022,13100.647981039998,101.36853327000426,53533.70418912 2023-10-02,13:57:04.000,275,11002660,13085,0,1696255023,13100.647981039998,101.40377892000106,53533.64829216 2023-10-02,13:57:05.000,275,11002639,13045,0,1696255024,13100.607563179998,101.38263153000298,53533.6273308 2023-10-02,13:57:06.000,275,11002654,13245,0,1696255025,13100.600826870002,101.3967297900017,53533.620343680006 2023-10-02,13:57:07.000,275,11002672,13365,0,1696255026,13100.674926279993,101.38263153000298,53533.697202 2023-10-02,13:57:08.000,275,11002681,13605,0,1696255027,13100.735553069993,101.3614841400049,53533.732137599996 2023-10-02,13:57:09.000,275,11002636,13165,0,1696255028,13100.749025689998,101.41082805000042,53533.718163360005 2023-10-02,13:57:10.000,275,11002649,13285,0,1696255029,13100.722080449988,101.4319754399985,53533.69021488001 2023-10-02,13:57:11.000,275,11002627,13605,0,1696255030,13100.775970929993,101.4319754399985,53533.78104744001 2023-10-02,13:57:12.000,275,11002653,13205,0,1696255031,13100.769234619998,101.46017196000321,53533.75309896 2023-10-02,13:57:13.000,275,11002677,13205,0,1696255032,13100.782707239989,101.47427022000193,53533.8020088 2023-10-02,13:57:14.000,275,11002681,13485,0,1696255033,13100.816388789994,101.50246673999936,53533.80899592001 2023-10-02,13:57:15.000,275,11002696,13485,0,1696255034,13100.809652479998,101.49541761,53533.718163360005 2023-10-02,13:57:16.000,275,11002672,13605,0,1696255035,13100.823125099989,101.51656499999808,53533.73912472001 2023-10-02,13:57:17.000,275,11002667,13205,0,1696255036,13100.856806649994,101.46722109000257,53533.82995728001 2023-10-02,13:57:18.000,275,11002630,13325,0,1696255037,13100.870279269999,101.50246673999936,53533.836944400005 2023-10-02,13:57:19.000,275,11002627,13525,0,1696255038,13100.836597719994,101.52361413000472,53533.85091864 2023-10-02,13:57:20.000,275,11002671,13365,0,1696255039,13100.802916169989,101.5447615200028,53533.79502168 2023-10-02,13:57:21.000,275,11002650,13405,0,1696255040,13100.802916169989,101.55885978000151,53533.78104744001 2023-10-02,13:57:22.000,275,11002655,13365,0,1696255041,13100.829861409999,101.59410542999831,53533.82995728001 2023-10-02,13:57:23.000,275,11002675,13605,0,1696255042,13100.850070339999,101.63640021000174,53533.91380272 2023-10-02,13:57:24.000,275,11002623,13405,0,1696255043,13100.883751889989,101.66459672999918,53533.899828479996 2023-10-02,13:57:25.000,275,11002610,13405,0,1696255044,13100.856806649994,101.69279325000389,53533.84393152 2023-10-02,13:57:26.000,275,11002659,13205,0,1696255045,13100.870279269999,101.72803890000068,53533.8020088 2023-10-02,13:57:27.000,275,11002645,13365,0,1696255046,13100.836597719994,101.76328455000476,53533.92777696001 2023-10-02,13:57:28.000,275,11002696,13005,0,1696255047,13100.850070339999,101.80557933000091,53533.89284136 2023-10-02,13:57:29.000,275,11002680,13245,0,1696255048,13100.850070339999,101.81262846000027,53533.89284136 2023-10-02,13:57:30.000,275,11002611,13565,0,1696255049,13100.897224509994,101.84787411000434,53533.87886712001 2023-10-02,13:57:31.000,275,11002628,13245,0,1696255050,13100.843334029989,101.86197237000306,53533.85790576001 2023-10-02,13:57:32.000,275,11002619,13325,0,1696255051,13100.856806649994,101.8901688900005,53533.836944400005 2023-10-02,13:57:33.000,275,11002667,13245,0,1696255052,13100.957851299994,101.93951280000329,53533.94873832001 2023-10-02,13:57:34.000,275,11002644,13565,0,1696255053,13100.97132392,101.953611060002,53533.955725440006 2023-10-02,13:57:35.000,275,11002633,13445,0,1696255054,13100.98479653999,102.0029549700048,53533.96969968 2023-10-02,13:57:36.000,275,11002667,13205,0,1696255055,13100.92416974999,102.07344626999839,53533.90681560001 2023-10-02,13:57:37.000,275,11002644,13605,0,1696255056,13100.951114989999,102.05934800999967,53533.96969968 2023-10-02,13:57:38.000,275,11002655,13405,0,1696255057,13100.98479653999,102.12983931000053,53533.97668680001 2023-10-02,13:57:39.000,275,11002672,13285,0,1696255058,13100.998269159994,102.17213409000396,53533.983673920004 2023-10-02,13:57:40.000,275,11002645,12925,0,1696255059,13101.038687019995,102.24967452000419,53533.955725440006 2023-10-02,13:57:41.000,275,11002673,13085,0,1696255060,13101.0925775,102.25672365000355,53533.97668680001 2023-10-02,13:57:42.000,275,11002652,13445,0,1696255061,13101.14646797999,102.30606755999906,53534.053545120005 2023-10-02,13:57:43.000,275,11002657,13565,0,1696255062,13101.159940599995,102.36246060000121,53534.03957088 2023-10-02,13:57:44.000,275,11002650,13485,0,1696255063,13101.16667690999,102.39770624999801,53534.03957088 2023-10-02,13:57:45.000,275,11002643,13485,0,1696255064,13101.14646797999,102.4470501600008,53533.97668680001 2023-10-02,13:57:46.000,275,11002626,13125,0,1696255065,13101.17341322,102.48229581000487,53533.934764080004 2023-10-02,13:57:47.000,275,11002668,13205,0,1696255066,13101.240776319995,102.48934494000423,53534.04655800001 2023-10-02,13:57:48.000,275,11002655,13245,0,1696255067,13101.30813941999,102.5457379799991,53534.053545120005 2023-10-02,13:57:49.000,275,11002636,13445,0,1696255068,13101.32834834999,102.58803276000253,53534.06053224 2023-10-02,13:57:50.000,275,11002655,13325,0,1696255069,13101.341820969996,102.5950818900019,53534.053545120005 2023-10-02,13:57:51.000,275,11002653,13205,0,1696255070,13101.388975139991,102.56688537000446,53534.06751936 2023-10-02,13:57:52.000,275,11002654,13285,0,1696255071,13101.388975139991,102.63032753999869,53534.053545120005 2023-10-02,13:57:53.000,275,11002675,13525,0,1696255072,13101.469810859991,102.65147493000404,53534.08848072 2023-10-02,13:57:54.000,275,11002645,13405,0,1696255073,13101.463074549996,102.68672058000084,53534.123416320006 2023-10-02,13:57:55.000,275,11002668,13245,0,1696255074,13101.442865619996,102.72901536000427,53534.03957088 2023-10-02,13:57:56.000,275,11002656,13205,0,1696255075,13101.503492409996,102.73606449000363,53534.0814936 2023-10-02,13:57:57.000,275,11002675,13405,0,1696255076,13101.550646579992,102.73606449000363,53534.1863004 2023-10-02,13:57:58.000,275,11002659,13245,0,1696255077,13101.591064439992,102.77835926999978,53534.20726176 2023-10-02,13:57:59.000,275,11002757,13365,0,1696255078,13101.597800750002,102.8065557900045,53534.17931328 2023-10-02,13:58:00.000,275,11002665,13565,0,1696255079,13101.597800750002,102.86999795999873,53534.15835192 2023-10-02,13:58:01.000,275,11002671,13325,0,1696255080,13101.597800750002,102.88409622000472,53534.09546784001 2023-10-02,13:58:02.000,275,11002693,13485,0,1696255081,13101.604537059997,102.91934187000152,53534.102454960004 2023-10-02,13:58:03.000,275,11002681,13405,0,1696255082,13101.644954919997,102.91229274000216,53534.13739056 2023-10-02,13:58:04.000,275,11002691,13285,0,1696255083,13101.698845400002,102.9404892599996,53534.17931328 2023-10-02,13:58:05.000,275,11002615,13165,0,1696255084,13101.725790639997,102.94753838999895,53534.21424888001 2023-10-02,13:58:06.000,275,11002617,13205,0,1696255085,13101.739263260002,103.0039314300011,53534.22822312 2023-10-02,13:58:07.000,275,11002625,13205,0,1696255086,13101.759472190002,103.03212794999854,53534.19328752001 2023-10-02,13:58:08.000,275,11002617,13405,0,1696255087,13101.793153739993,103.06737360000261,53534.1863004 2023-10-02,13:58:09.000,275,11002617,13845,0,1696255088,13101.793153739993,103.08147186000133,53534.24918448 2023-10-02,13:58:10.000,275,11002644,13405,0,1696255089,13101.799890050002,103.13786490000348,53534.270145840004 2023-10-02,13:58:11.000,275,11002698,13445,0,1696255090,13101.786417429998,103.18015967999963,53534.221236000005 2023-10-02,13:58:12.000,275,11002682,13325,0,1696255091,13101.799890050002,103.18015967999963,53534.23521024 2023-10-02,13:58:13.000,275,11002656,13245,0,1696255092,13101.894198389993,103.23655272000178,53534.395914 2023-10-02,13:58:14.000,275,11002649,13245,0,1696255093,13101.894198389993,103.26474923999922,53534.35399128 2023-10-02,13:58:15.000,275,11002691,13405,0,1696255094,13101.887462079998,103.27884749999794,53534.31206856001 2023-10-02,13:58:16.000,275,11002686,13605,0,1696255095,13101.799890050002,103.32819141000073,53534.24918448 2023-10-02,13:58:17.000,275,11002679,13565,0,1696255096,13101.826835289998,103.34228966999945,53534.291107200006 2023-10-02,13:58:18.000,275,11002694,13285,0,1696255097,13101.873989459993,103.37048619000416,53534.33302992001 2023-10-02,13:58:19.000,275,11002686,13325,0,1696255098,13101.880725769988,103.37753532000352,53534.35399128 2023-10-02,13:58:20.000,275,11002696,13645,0,1696255099,13101.867253149998,103.42687922999903,53534.291107200006 2023-10-02,13:58:21.000,275,11002663,13125,0,1696255100,13101.880725769988,103.42687922999903,53534.40290112 2023-10-02,13:58:22.000,275,11002640,13245,0,1696255101,13101.948088869998,103.44097748999775,53534.340017040005 2023-10-02,13:58:23.000,275,11002645,13125,0,1696255102,13101.961561489989,103.4621248800031,53534.319055680004 2023-10-02,13:58:24.000,275,11002648,13365,0,1696255103,13102.049133519999,103.49032140000054,53534.388926880005 2023-10-02,13:58:25.000,275,11002655,13285,0,1696255104,13101.988506729998,103.53261618000397,53534.33302992001 2023-10-02,13:58:26.000,275,11002649,13165,0,1696255105,13102.001979349989,103.52556705000461,53534.340017040005 2023-10-02,13:58:27.000,275,11002660,13245,0,1696255106,13102.042397209989,103.58196008999948,53534.36097840001 2023-10-02,13:58:28.000,275,11002653,13605,0,1696255107,13102.150178169999,103.5960583499982,53534.43084960001 2023-10-02,13:58:29.000,275,11002646,13765,0,1696255108,13102.16365078999,103.64540226000099,53534.47277232 2023-10-02,13:58:30.000,275,11002681,13165,0,1696255109,13102.18385971999,103.63130400000227,53534.40290112 2023-10-02,13:58:31.000,275,11002639,13325,0,1696255110,13102.20406864999,103.65245139000035,53534.40290112 2023-10-02,13:58:32.000,275,11002691,13245,0,1696255111,13102.29164068,103.65950051999971,53534.42386248 2023-10-02,13:58:33.000,275,11002631,13285,0,1696255112,13102.23101389,103.69474617000378,53534.486746560004 2023-10-02,13:58:34.000,275,11002690,13165,0,1696255113,13102.29164068,103.7440900799993,53534.47277232 2023-10-02,13:58:35.000,275,11002645,13565,0,1696255114,13102.257959129995,103.82163050999952,53534.388926880005 2023-10-02,13:58:36.000,275,11002688,13605,0,1696255115,13102.338794849995,103.82867963999888,53534.42386248 2023-10-02,13:58:37.000,275,11002657,13325,0,1696255116,13102.39268533,103.87802355000167,53534.486746560004 2023-10-02,13:58:38.000,275,11002662,13245,0,1696255117,13102.42636687999,103.89212181000039,53534.50072080001 2023-10-02,13:58:39.000,275,11002653,13765,0,1696255118,13102.48699366999,103.87802355000167,53534.52168216 2023-10-02,13:58:40.000,275,11002676,13085,0,1696255119,13102.38594901999,103.92736746000446,53534.42386248 2023-10-02,13:58:41.000,275,11002646,13445,0,1696255120,13102.41289426,103.94851485000254,53534.44482384 2023-10-02,13:58:42.000,275,11002686,13405,0,1696255121,13102.480257359995,103.92736746000446,53534.47975944001 2023-10-02,13:58:43.000,275,11002663,13085,0,1696255122,13102.48699366999,103.96261311000126,53534.49373368 2023-10-02,13:58:44.000,275,11002638,13445,0,1696255123,13102.581302009996,103.96966224000062,53534.556617760005 2023-10-02,13:58:45.000,275,11002638,13525,0,1696255124,13102.608247249991,104.00490789000469,53534.556617760005 2023-10-02,13:58:46.000,275,11002647,13565,0,1696255125,13102.567829389991,104.02605528000277,53534.458798080006 2023-10-02,13:58:47.000,275,11002697,13325,0,1696255126,13102.59477463,104.0190061500034,53534.51469504 2023-10-02,13:58:48.000,275,11002698,13085,0,1696255127,13102.621719869996,104.04720267000084,53534.50072080001 2023-10-02,13:58:49.000,275,11002654,13325,0,1696255128,13102.648665109991,104.06835005999892,53534.5356564 2023-10-02,13:58:50.000,275,11002645,13405,0,1696255129,13102.675610350001,104.0542518000002,53534.5356564 2023-10-02,13:58:51.000,275,11002648,13285,0,1696255130,13102.675610350001,104.06130092999956,53534.47975944001 2023-10-02,13:58:52.000,275,11002659,13205,0,1696255131,13102.729500829992,104.11064484000235,53534.507707920005 2023-10-02,13:58:53.000,275,11002677,13285,0,1696255132,13102.790127619992,104.07539918999828,53534.570592 2023-10-02,13:58:54.000,275,11002659,13485,0,1696255133,13102.850754409992,104.11064484000235,53534.654437440004 2023-10-02,13:58:55.000,275,11002640,13365,0,1696255134,13102.817072860002,104.14589048999915,53534.59854048001 2023-10-02,13:58:56.000,275,11002672,13325,0,1696255135,13102.837281790002,104.18113614000322,53534.59854048001 2023-10-02,13:58:57.000,275,11002644,13085,0,1696255136,13102.830545479992,104.15998874999786,53534.61251472 2023-10-02,13:58:58.000,275,11002627,13485,0,1696255137,13102.911381199992,104.18113614000322,53534.6404632 2023-10-02,13:58:59.000,275,11002661,13645,0,1696255138,13102.897908580002,104.19523440000194,53534.626488960006 2023-10-02,13:59:00.000,275,11002686,13525,0,1696255139,13102.924853819997,104.21638179000001,53534.57757912001 2023-10-02,13:59:01.000,275,11002636,13485,0,1696255140,13102.958535370002,104.21638179000001,53534.56360488 2023-10-02,13:59:02.000,275,11002679,13365,0,1696255141,13103.046107399998,104.25162744000409,53534.69636016001 2023-10-02,13:59:03.000,275,11002692,13485,0,1696255142,13103.066316329998,104.24457831000473,53534.6404632 2023-10-02,13:59:04.000,275,11002633,13445,0,1696255143,13103.066316329998,104.28687309000088,53534.675398800005 2023-10-02,13:59:05.000,275,11002630,13405,0,1696255144,13103.039371090003,104.32211873999768,53534.61950184001 2023-10-02,13:59:06.000,275,11002654,13285,0,1696255145,13103.066316329998,104.33621700000367,53534.66841168001 2023-10-02,13:59:07.000,275,11002713,13525,0,1696255146,13103.140415739988,104.32916787000431,53534.73129576 2023-10-02,13:59:08.000,275,11002667,13325,0,1696255147,13103.187569909998,104.35736439000175,53534.75924424 2023-10-02,13:59:09.000,275,11002677,13565,0,1696255148,13103.147152049998,104.4137574300039,53534.74527000001 2023-10-02,13:59:10.000,275,11002658,13485,0,1696255149,13103.201042529989,104.47015046999877,53534.69636016001 2023-10-02,13:59:11.000,275,11002689,13365,0,1696255150,13103.194306219993,104.49129786000412,53534.675398800005 2023-10-02,13:59:12.000,275,11002650,13245,0,1696255151,13103.160624669988,104.48424873000477,53534.63347608 2023-10-02,13:59:13.000,275,11002674,13245,0,1696255152,13103.201042529989,104.52654351000092,53534.724308640005 2023-10-02,13:59:14.000,275,11002658,13525,0,1696255153,13103.281878249989,104.5124452500022,53534.74527000001 2023-10-02,13:59:15.000,275,11002681,13245,0,1696255154,13103.275141939994,104.51949438000156,53534.794179840006 2023-10-02,13:59:16.000,275,11002639,13525,0,1696255155,13103.268405629999,104.54064176999964,53534.75225712 2023-10-02,13:59:17.000,275,11002659,13565,0,1696255156,13103.302087179989,104.56178915999772,53534.75924424 2023-10-02,13:59:18.000,275,11002643,13285,0,1696255157,13103.355977659994,104.58293655000307,53534.85706392 2023-10-02,13:59:19.000,275,11002649,13285,0,1696255158,13103.335768729994,104.60408394000115,53534.80116696 2023-10-02,13:59:20.000,275,11002659,13405,0,1696255159,13103.335768729994,104.63228045999858,53534.822128320004 2023-10-02,13:59:21.000,275,11002630,13405,0,1696255160,13103.32229610999,104.63932958999794,53534.773218480004 2023-10-02,13:59:22.000,275,11002619,13405,0,1696255161,13103.376186589994,104.65342785000394,53534.81514120001 2023-10-02,13:59:23.000,275,11002669,13205,0,1696255162,13103.44354968999,104.65342785000394,53534.891999520005 2023-10-02,13:59:24.000,275,11002654,13405,0,1696255163,13103.47049493,104.65342785000394,53534.91296088001 2023-10-02,13:59:25.000,275,11002660,13445,0,1696255164,13103.48396754999,104.65342785000394,53534.87802528 2023-10-02,13:59:26.000,275,11002699,13325,0,1696255165,13103.50417647999,104.65342785000394,53534.93392224001 2023-10-02,13:59:27.000,275,11002644,13325,0,1696255166,13103.54459433999,104.63932958999794,53534.919948 2023-10-02,13:59:28.000,275,11002661,13405,0,1696255167,13103.53112172,104.69572263000009,53534.83610256001 2023-10-02,13:59:29.000,275,11002702,13005,0,1696255168,13103.638902679995,104.70982088999881,53534.95488360001 2023-10-02,13:59:30.000,275,11002678,13405,0,1696255169,13103.64563898999,104.69572263000009,53534.87103816 2023-10-02,13:59:31.000,275,11002658,13485,0,1696255170,13103.58501219999,104.70277175999945,53534.85706392 2023-10-02,13:59:32.000,275,11002657,13205,0,1696255171,13103.64563898999,104.69572263000009,53534.919948 2023-10-02,13:59:33.000,275,11002606,13445,0,1696255172,13103.760156259996,104.68162437000137,53535.010780560006 2023-10-02,13:59:34.000,275,11002614,13285,0,1696255173,13103.800574119996,104.68162437000137,53534.97584496 2023-10-02,13:59:35.000,275,11002714,13405,0,1696255174,13103.820783049996,104.63228045999858,53535.0247548 2023-10-02,13:59:36.000,275,11002650,13565,0,1696255175,13103.72647470999,104.6604769800033,53534.961870720006 2023-10-02,13:59:37.000,275,11002647,13325,0,1696255176,13103.75341995,104.66752611000265,53535.00379344001 2023-10-02,13:59:38.000,275,11002646,13285,0,1696255177,13103.861200909996,104.69572263000009,53535.07366464 2023-10-02,13:59:39.000,275,11002665,13165,0,1696255178,13103.854464600001,104.63932958999794,53535.0247548 2023-10-02,13:59:40.000,275,11002677,13045,0,1696255179,13103.881409839996,104.64637872000458,53535.03174192001 2023-10-02,13:59:41.000,275,11002672,13845,0,1696255180,13103.847728289991,104.60408394000115,53535.08065176001 2023-10-02,13:59:42.000,275,11002668,13285,0,1696255181,13103.908355079991,104.57588742000371,53535.094626 2023-10-02,13:59:43.000,275,11002659,13365,0,1696255182,13103.908355079991,104.56883829000435,53535.157510080004 2023-10-02,13:59:44.000,275,11002689,13125,0,1696255183,13103.901618769996,104.52654351000092,53535.10161312001 2023-10-02,13:59:45.000,275,11002671,13565,0,1696255184,13103.874673530001,104.52654351000092,53535.059690400005 2023-10-02,13:59:46.000,275,11002664,13605,0,1696255185,13103.928564009992,104.57588742000371,53535.108600240004 2023-10-02,13:59:47.000,275,11002656,13525,0,1696255186,13103.921827699996,104.53359264000028,53535.18545856 2023-10-02,13:59:48.000,275,11002648,13485,0,1696255187,13103.968981869992,104.49129786000412,53535.24135552 2023-10-02,13:59:49.000,275,11002686,13165,0,1696255188,13104.002663419997,104.49834699000348,53535.22039416001 2023-10-02,13:59:50.000,275,11002650,13405,0,1696255189,13103.975718180001,104.46310133999941,53535.108600240004 2023-10-02,13:59:51.000,275,11002664,13165,0,1696255190,13104.022872349997,104.40670830000454,53535.20641992 2023-10-02,13:59:52.000,275,11002664,13405,0,1696255191,13104.016136040002,104.45605221000005,53535.1644972 2023-10-02,13:59:53.000,275,11002646,13325,0,1696255192,13104.036344970002,104.45605221000005,53535.178471440006 2023-10-02,13:59:54.000,275,11002668,13405,0,1696255193,13104.009399729992,104.35736439000175,53535.24135552 2023-10-02,13:59:55.000,275,11002669,13165,0,1696255194,13103.995927110002,104.38556090999919,53535.15052296001 2023-10-02,13:59:56.000,275,11002655,13605,0,1696255195,13104.036344970002,104.3996591699979,53535.227381280005 2023-10-02,13:59:57.000,275,11002692,13645,0,1696255196,13104.130653309992,104.35736439000175,53535.3042396 2023-10-02,13:59:58.000,275,11002686,13285,0,1696255197,13104.137389620002,104.34326613000303,53535.33218808 2023-10-02,13:59:59.000,275,11002647,13405,0,1696255198,13104.144125929997,104.35031526000239,53535.3042396 2023-10-02,14:00:00.000,275,11002668,13325,0,1696255199,13104.090235449992,104.36441352000111,53535.26231688 2023-10-02,14:00:01.000,275,11002705,13325,0,1696255200,13104.110444379992,104.35736439000175,53535.24834264001 2023-10-02,14:00:02.000,275,11002639,13605,0,1696255201,13104.123916999997,104.32916787000431,53535.28327824 2023-10-02,14:00:03.000,275,11002673,13485,0,1696255202,13104.157598550002,104.32211873999768,53535.325200960004 2023-10-02,14:00:04.000,275,11002631,13165,0,1696255203,13104.198016410002,104.33621700000367,53535.36013656 2023-10-02,14:00:05.000,275,11002649,13325,0,1696255204,13104.204752719997,104.28687309000088,53535.29026536001 2023-10-02,14:00:06.000,275,11002664,13005,0,1696255205,13104.177807480002,104.28687309000088,53535.38109792 2023-10-02,14:00:07.000,275,11002662,13565,0,1696255206,13104.231697959993,104.23752917999809,53535.33917520001 2023-10-02,14:00:08.000,275,11002676,13445,0,1696255207,13104.245170579998,104.27277483000216,53535.36712368001 2023-10-02,14:00:09.000,275,11002621,13605,0,1696255208,13104.278852130003,104.27982396000152,53535.38109792 2023-10-02,14:00:10.000,275,11002660,13245,0,1696255209,13104.238434270002,104.2657257000028,53535.36013656 2023-10-02,14:00:11.000,275,11002652,13165,0,1696255210,13104.258643200003,104.22343091999937,53535.346162320006 2023-10-02,14:00:12.000,275,11002680,13685,0,1696255211,13104.278852130003,104.21638179000001,53535.464943360006 2023-10-02,14:00:13.000,275,11002656,13525,0,1696255212,13104.373160469993,104.17408701000386,53535.492891840004 2023-10-02,14:00:14.000,275,11002673,13245,0,1696255213,13104.393369399993,104.1670378800045,53535.45795624001 2023-10-02,14:00:15.000,275,11002648,13485,0,1696255214,13104.393369399993,104.13884135999979,53535.43000776 2023-10-02,14:00:16.000,275,11002650,13325,0,1696255215,13104.352951539993,104.14589048999915,53535.395072160005 2023-10-02,14:00:17.000,275,11002713,13645,0,1696255216,13104.420314639989,104.13884135999979,53535.464943360006 2023-10-02,14:00:18.000,275,11002656,13325,0,1696255217,13104.420314639989,104.1529396199985,53535.50686608001 2023-10-02,14:00:19.000,275,11002683,13285,0,1696255218,13104.460732499989,104.1529396199985,53535.4789176 2023-10-02,14:00:20.000,275,11002651,13085,0,1696255219,13104.467468809999,104.13179223000043,53535.50686608001 2023-10-02,14:00:21.000,275,11002689,13085,0,1696255220,13104.420314639989,104.1529396199985,53535.42302064 2023-10-02,14:00:22.000,275,11002719,13205,0,1696255221,13104.453996189994,104.09654658000363,53535.52084032 2023-10-02,14:00:23.000,275,11002684,13565,0,1696255222,13104.501150359989,104.06835005999892,53535.55577592001 2023-10-02,14:00:24.000,275,11002660,13365,0,1696255223,13104.501150359989,104.06835005999892,53535.59769864 2023-10-02,14:00:25.000,275,11002653,13445,0,1696255224,13104.507886669999,104.0542518000002,53535.513853200006 2023-10-02,14:00:26.000,275,11002638,13485,0,1696255225,13104.521359289989,104.10359571000299,53535.55577592001 2023-10-02,14:00:27.000,275,11002659,13565,0,1696255226,13104.568513459999,104.10359571000299,53535.56975016 2023-10-02,14:00:28.000,275,11002637,13685,0,1696255227,13104.615667629994,104.09654658000363,53535.660582720004 2023-10-02,14:00:29.000,275,11002643,13485,0,1696255228,13104.60219500999,104.08244832000491,53535.65359560001 2023-10-02,14:00:30.000,275,11002648,13245,0,1696255229,13104.60219500999,104.04015354000148,53535.59071152 2023-10-02,14:00:31.000,275,11002669,13245,0,1696255230,13104.676294419995,104.01195702000405,53535.60468576001 2023-10-02,14:00:32.000,275,11002590,13085,0,1696255231,13104.64934918,103.96966224000062,53535.62564712001 2023-10-02,14:00:33.000,275,11002650,13125,0,1696255232,13104.70323965999,103.97671136999998,53535.6885312 2023-10-02,14:00:34.000,275,11002658,13365,0,1696255233,13104.696503349995,103.97671136999998,53535.681544080006 2023-10-02,14:00:35.000,275,11002691,13285,0,1696255234,13104.66955811,103.94851485000254,53535.611672880004 2023-10-02,14:00:36.000,275,11002649,13685,0,1696255235,13104.716712279995,103.9555639800019,53535.611672880004 2023-10-02,14:00:37.000,275,11002638,13165,0,1696255236,13104.78407537999,103.92031832999783,53535.6885312 2023-10-02,14:00:38.000,275,11002653,13245,0,1696255237,13104.84470216999,103.84982703000423,53535.71647968 2023-10-02,14:00:39.000,275,11002678,13125,0,1696255238,13104.85143848,103.83572876999824,53535.71647968 2023-10-02,14:00:40.000,275,11002708,13365,0,1696255239,13104.74365751999,103.79343399000209,53535.66756984 2023-10-02,14:00:41.000,275,11002693,13005,0,1696255240,13104.797547999995,103.78638486000273,53535.69551832 2023-10-02,14:00:42.000,275,11002650,13285,0,1696255241,13104.81102062,103.72999182000058,53535.67455696001 2023-10-02,14:00:43.000,275,11002668,13405,0,1696255242,13104.85143848,103.72999182000058,53535.730453920005 2023-10-02,14:00:44.000,275,11002675,13365,0,1696255243,13104.878383719995,103.73704094999994,53535.80731224 2023-10-02,14:00:45.000,275,11002699,13205,0,1696255244,13104.837965859995,103.72294269000122,53535.730453920005 2023-10-02,14:00:46.000,275,11002680,13325,0,1696255245,13104.837965859995,103.69474617000378,53535.82128648001 2023-10-02,14:00:47.000,275,11002646,13365,0,1696255246,13104.91206527,103.63835313000163,53535.87019632001 2023-10-02,14:00:48.000,275,11002639,13285,0,1696255247,13104.89185634,103.63835313000163,53535.78635088 2023-10-02,14:00:49.000,275,11002648,13485,0,1696255248,13104.858174789995,103.62425487000291,53535.7584024 2023-10-02,14:00:50.000,275,11002625,13325,0,1696255249,13104.817756929995,103.60310748000484,53535.73744104 2023-10-02,14:00:51.000,275,11002642,13285,0,1696255250,13104.78407537999,103.57491096000012,53535.7584024 2023-10-02,14:00:52.000,275,11002656,13485,0,1696255251,13104.878383719995,103.51851791999798,53535.82128648001 2023-10-02,14:00:53.000,275,11002657,13085,0,1696255252,13104.837965859995,103.5608127000014,53535.83526072 2023-10-02,14:00:54.000,275,11002664,13485,0,1696255253,13104.858174789995,103.53261618000397,53535.828273600004 2023-10-02,14:00:55.000,275,11002665,13285,0,1696255254,13104.87164741,103.54671444000269,53535.87019632001 2023-10-02,14:00:56.000,275,11002649,13485,0,1696255255,13104.837965859995,103.52556705000461,53535.76538952 2023-10-02,14:00:57.000,275,11002643,13285,0,1696255256,13104.81102062,103.5608127000014,53535.828273600004 2023-10-02,14:00:58.000,275,11002646,13125,0,1696255257,13104.82449323999,103.51851791999798,53535.89115768001 2023-10-02,14:00:59.000,275,11002691,13525,0,1696255258,13104.81102062,103.52556705000461,53535.898144800005 2023-10-02,14:01:00.000,275,11002632,13605,0,1696255259,13104.77060276,103.50441965999926,53535.849234960006 2023-10-02,14:01:01.000,275,11002658,13245,0,1696255260,13104.757130139995,103.51146878999862,53535.91910616001 2023-10-02,14:01:02.000,275,11002616,13485,0,1696255261,13104.7301849,103.51146878999862,53535.81429936 2023-10-02,14:01:03.000,275,11002591,13445,0,1696255262,13104.76386644999,103.49032140000054,53535.90513192 2023-10-02,14:01:04.000,275,11002677,13285,0,1696255263,13104.77060276,103.47622314000182,53535.87019632001 2023-10-02,14:01:05.000,275,11002674,13365,0,1696255264,13104.70323965999,103.4973705299999,53535.84224784001 2023-10-02,14:01:06.000,275,11002662,13645,0,1696255265,13104.7301849,103.51851791999798,53535.85622208 2023-10-02,14:01:07.000,275,11002672,13405,0,1696255266,13104.70997597,103.54671444000269,53535.90513192 2023-10-02,14:01:08.000,275,11002643,13405,0,1696255267,13104.72344858999,103.54671444000269,53535.898144800005 2023-10-02,14:01:09.000,275,11002673,13405,0,1696255268,13104.64934918,103.50441965999926,53535.898144800005 2023-10-02,14:01:10.000,275,11002620,13485,0,1696255269,13104.68303072999,103.47622314000182,53535.90513192 2023-10-02,14:01:11.000,275,11002680,13405,0,1696255270,13104.72344858999,103.48327227000118,53535.968016000006 2023-10-02,14:01:12.000,275,11002678,13085,0,1696255271,13104.68303072999,103.45507575000374,53535.8632092 2023-10-02,14:01:13.000,275,11002680,13485,0,1696255272,13104.66282179999,103.4973705299999,53535.90513192 2023-10-02,14:01:14.000,275,11002649,13165,0,1696255273,13104.696503349995,103.4973705299999,53535.84224784001 2023-10-02,14:01:15.000,275,11002704,13445,0,1696255274,13104.615667629994,103.50441965999926,53535.82128648001 2023-10-02,14:01:16.000,275,11002689,13405,0,1696255275,13104.66282179999,103.51851791999798,53535.89115768001 2023-10-02,14:01:17.000,275,11002641,13165,0,1696255276,13104.736921209995,103.46917401000246,53535.91211904 2023-10-02,14:01:18.000,275,11002653,13405,0,1696255277,13104.736921209995,103.46917401000246,53535.89115768001 2023-10-02,14:01:19.000,275,11002667,13405,0,1696255278,13104.696503349995,103.44097748999775,53535.9330804 2023-10-02,14:01:20.000,275,11002659,13445,0,1696255279,13104.64934918,103.42687922999903,53535.83526072 2023-10-02,14:01:21.000,275,11002713,13125,0,1696255280,13104.635876559994,103.43392835999839,53535.89115768001 2023-10-02,14:01:22.000,275,11002656,13125,0,1696255281,13104.588722389999,103.42687922999903,53535.87718344 2023-10-02,14:01:23.000,275,11002640,13285,0,1696255282,13104.635876559994,103.39163358000224,53535.947054640004 2023-10-02,14:01:24.000,275,11002663,13405,0,1696255283,13104.66955811,103.39163358000224,53535.89115768001 2023-10-02,14:01:25.000,275,11002668,13445,0,1696255284,13104.64934918,103.3634370600048,53535.8632092 2023-10-02,14:01:26.000,275,11002692,13205,0,1696255285,13104.60219500999,103.37048619000416,53535.87718344 2023-10-02,14:01:27.000,275,11002650,13365,0,1696255286,13104.548304529999,103.3493387999988,53535.85622208 2023-10-02,14:01:28.000,275,11002680,13085,0,1696255287,13104.568513459999,103.3493387999988,53535.90513192 2023-10-02,14:01:29.000,275,11002663,13205,0,1696255288,13104.54156821999,103.32114228000137,53535.9330804 2023-10-02,14:01:30.000,275,11002642,13085,0,1696255289,13104.534831909994,103.27179836999858,53535.91910616001 2023-10-02,14:01:31.000,275,11002691,13605,0,1696255290,13104.494414049994,103.26474923999922,53535.91211904 2023-10-02,14:01:32.000,275,11002669,13525,0,1696255291,13104.494414049994,103.2506509800005,53535.87019632001 2023-10-02,14:01:33.000,275,11002676,13205,0,1696255292,13104.514622979994,103.22245446000306,53535.97500312 2023-10-02,14:01:34.000,275,11002633,13285,0,1696255293,13104.507886669999,103.22245446000306,53535.97500312 2023-10-02,14:01:35.000,275,11002668,13645,0,1696255294,13104.453996189994,103.20130706999771,53535.94006752001 2023-10-02,14:01:36.000,275,11002719,13445,0,1696255295,13104.359687849988,103.19425793999835,53535.85622208 2023-10-02,14:01:37.000,275,11002648,13445,0,1696255296,13104.346215229998,103.16606142000091,53535.849234960006 2023-10-02,14:01:38.000,275,11002651,13245,0,1696255297,13104.373160469993,103.13081577000412,53535.8632092 2023-10-02,14:01:39.000,275,11002672,13485,0,1696255298,13104.373160469993,103.08852099000069,53535.91211904 2023-10-02,14:01:40.000,275,11002630,13405,0,1696255299,13104.332742609993,103.08147186000133,53535.91211904 2023-10-02,14:01:41.000,275,11002670,13485,0,1696255300,13104.299061059988,103.07442273000197,53535.90513192 2023-10-02,14:01:42.000,275,11002634,13285,0,1696255301,13104.373160469993,103.1026192499994,53535.9330804 2023-10-02,14:01:43.000,275,11002708,13605,0,1696255302,13104.339478919988,103.1026192499994,53535.88417056 2023-10-02,14:01:44.000,275,11002668,13605,0,1696255303,13104.346215229998,103.13081577000412,53535.87019632001 2023-10-02,14:01:45.000,275,11002641,13285,0,1696255304,13104.272115819993,103.08852099000069,53535.849234960006 2023-10-02,14:01:46.000,275,11002648,13565,0,1696255305,13104.272115819993,103.08147186000133,53535.8632092 2023-10-02,14:01:47.000,275,11002698,13365,0,1696255306,13104.339478919988,103.1026192499994,53535.91910616001 2023-10-02,14:01:48.000,275,11002662,13285,0,1696255307,13104.359687849988,103.08147186000133,53535.90513192 2023-10-02,14:01:49.000,275,11002665,13525,0,1696255308,13104.332742609993,103.07442273000197,53535.995964480004 2023-10-02,14:01:50.000,275,11002634,13445,0,1696255309,13104.339478919988,103.1026192499994,53535.94006752001 2023-10-02,14:01:51.000,275,11002690,13445,0,1696255310,13104.346215229998,103.08852099000069,53535.898144800005 2023-10-02,14:01:52.000,275,11002707,13285,0,1696255311,13104.420314639989,103.08147186000133,53535.92609328 2023-10-02,14:01:53.000,275,11002682,13285,0,1696255312,13104.440523569989,103.13786490000348,53535.947054640004 2023-10-02,14:01:54.000,275,11002642,13325,0,1696255313,13104.474205119994,103.1519631600022,53535.96102888001 2023-10-02,14:01:55.000,275,11002636,13285,0,1696255314,13104.400105709989,103.12376664000476,53535.898144800005 2023-10-02,14:01:56.000,275,11002659,13285,0,1696255315,13104.467468809999,103.14491403000284,53535.89115768001 2023-10-02,14:01:57.000,275,11002620,13245,0,1696255316,13104.555040839994,103.08852099000069,53536.04487432 2023-10-02,14:01:58.000,275,11002685,13445,0,1696255317,13104.56177714999,103.10966837999877,53536.016925840006 2023-10-02,14:01:59.000,275,11002658,13645,0,1696255318,13104.588722389999,103.10966837999877,53536.03090008 2023-10-02,14:02:00.000,275,11002640,13605,0,1696255319,13104.507886669999,103.13786490000348,53535.898144800005 2023-10-02,14:02:01.000,275,11002626,13565,0,1696255320,13104.534831909994,103.12376664000476,53535.91211904 2023-10-02,14:02:02.000,275,11002703,13405,0,1696255321,13104.60893132,103.14491403000284,53535.947054640004 2023-10-02,14:02:03.000,275,11002662,13445,0,1696255322,13104.60893132,103.09557012000005,53535.96102888001 2023-10-02,14:02:04.000,275,11002666,13605,0,1696255323,13104.635876559994,103.08852099000069,53535.9330804 2023-10-02,14:02:05.000,275,11002651,13565,0,1696255324,13104.615667629994,103.03212794999854,53535.95404176 2023-10-02,14:02:06.000,275,11002613,12925,0,1696255325,13104.575249769994,103.06032447000325,53535.91910616001 2023-10-02,14:02:07.000,275,11002672,13325,0,1696255326,13104.60219500999,103.05327534000389,53536.00993872001 2023-10-02,14:02:08.000,275,11002659,13685,0,1696255327,13104.568513459999,103.04622621000453,53535.92609328 2023-10-02,14:02:09.000,275,11002623,13565,0,1696255328,13104.548304529999,103.01098056000046,53535.90513192 2023-10-02,14:02:10.000,275,11002648,13325,0,1696255329,13104.507886669999,103.07442273000197,53535.85622208 2023-10-02,14:02:11.000,275,11002650,13325,0,1696255330,13104.480941429989,103.05327534000389,53535.88417056 2023-10-02,14:02:12.000,275,11002676,13565,0,1696255331,13104.521359289989,103.0391770799979,53535.92609328 2023-10-02,14:02:13.000,275,11002651,13605,0,1696255332,13104.528095599999,103.02507881999918,53535.97500312 2023-10-02,14:02:14.000,275,11002644,13645,0,1696255333,13104.534831909994,103.01098056000046,53535.97500312 2023-10-02,14:02:15.000,275,11002664,13445,0,1696255334,13104.447259879998,103.0039314300011,53535.95404176 2023-10-02,14:02:16.000,275,11002646,13445,0,1696255335,13104.352951539993,103.01098056000046,53535.87019632001 2023-10-02,14:02:17.000,275,11002587,13805,0,1696255336,13104.366424159998,103.01098056000046,53535.88417056 2023-10-02,14:02:18.000,275,11002677,13965,0,1696255337,13104.312533679993,103.06737360000261,53535.83526072 2023-10-02,14:02:19.000,275,11002661,13485,0,1696255338,13104.332742609993,103.05327534000389,53535.92609328 2023-10-02,14:02:20.000,275,11002674,13445,0,1696255339,13104.359687849988,103.06032447000325,53535.9330804 2023-10-02,14:02:21.000,275,11002673,13445,0,1696255340,13104.319269989988,103.04622621000453,53535.94006752001 2023-10-02,14:02:22.000,275,11002618,13405,0,1696255341,13104.272115819993,103.06032447000325,53535.88417056 2023-10-02,14:02:23.000,275,11002690,13485,0,1696255342,13104.272115819993,103.05327534000389,53535.95404176 2023-10-02,14:02:24.000,275,11002665,13445,0,1696255343,13104.198016410002,103.08147186000133,53535.947054640004 2023-10-02,14:02:25.000,275,11002620,13685,0,1696255344,13104.110444379992,103.07442273000197,53535.828273600004 2023-10-02,14:02:26.000,275,11002640,13605,0,1696255345,13104.083499139997,103.06737360000261,53535.82128648001 2023-10-02,14:02:27.000,275,11002652,13245,0,1696255346,13104.016136040002,103.08852099000069,53535.81429936 2023-10-02,14:02:28.000,275,11002647,13365,0,1696255347,13104.103708069997,103.08852099000069,53535.92609328 2023-10-02,14:02:29.000,275,11002642,13405,0,1696255348,13104.063290209997,103.1026192499994,53535.95404176 2023-10-02,14:02:30.000,275,11002640,13365,0,1696255349,13104.056553900002,103.1519631600022,53535.98199024 2023-10-02,14:02:31.000,275,11002728,13445,0,1696255350,13103.982454489997,103.1519631600022,53535.95404176 2023-10-02,14:02:32.000,275,11002675,13365,0,1696255351,13103.982454489997,103.15901229000156,53535.95404176 2023-10-02,14:02:33.000,275,11002659,13485,0,1696255352,13103.942036629996,103.18015967999963,53535.90513192 2023-10-02,14:02:34.000,275,11002620,13365,0,1696255353,13103.888146149991,103.17311055000027,53535.87718344 2023-10-02,14:02:35.000,275,11002677,13605,0,1696255354,13103.888146149991,103.18720880999899,53535.91211904 2023-10-02,14:02:36.000,275,11002672,13445,0,1696255355,13103.915091390001,103.20835620000435,53535.94006752001 2023-10-02,14:02:37.000,275,11002631,13525,0,1696255356,13103.962245559997,103.20130706999771,53535.96102888001 2023-10-02,14:02:38.000,275,11002623,13285,0,1696255357,13103.935300320001,103.2154053300037,53535.88417056 2023-10-02,14:02:39.000,275,11002696,13205,0,1696255358,13103.968981869992,103.20130706999771,53535.947054640004 2023-10-02,14:02:40.000,275,11002690,13285,0,1696255359,13103.874673530001,103.27179836999858,53535.87718344 2023-10-02,14:02:41.000,275,11002707,13365,0,1696255360,13103.894882460001,103.25770010999986,53535.8632092 2023-10-02,14:02:42.000,275,11002672,13365,0,1696255361,13103.935300320001,103.25770010999986,53535.89115768001 2023-10-02,14:02:43.000,275,11002624,13405,0,1696255362,13103.881409839996,103.27884749999794,53535.91211904 2023-10-02,14:02:44.000,275,11002622,13445,0,1696255363,13103.881409839996,103.28589663000457,53535.87019632001 2023-10-02,14:02:45.000,275,11002648,13165,0,1696255364,13103.867937219991,103.28589663000457,53535.84224784001 2023-10-02,14:02:46.000,275,11002627,13565,0,1696255365,13103.79383781,103.29999489000329,53535.849234960006 2023-10-02,14:02:47.000,275,11002639,13325,0,1696255366,13103.847728289991,103.29294576000393,53535.91211904 2023-10-02,14:02:48.000,275,11002616,13605,0,1696255367,13103.827519359991,103.29999489000329,53535.849234960006 2023-10-02,14:02:49.000,275,11002635,13365,0,1696255368,13103.827519359991,103.32114228000137,53535.84224784001 2023-10-02,14:02:50.000,275,11002667,13445,0,1696255369,13103.77362888,103.32819141000073,53535.82128648001 2023-10-02,14:02:51.000,275,11002681,13285,0,1696255370,13103.77362888,103.3493387999988,53535.81429936 2023-10-02,14:02:52.000,275,11002677,13485,0,1696255371,13103.81404674,103.3493387999988,53535.87718344 2023-10-02,14:02:53.000,275,11002634,13605,0,1696255372,13103.840991979996,103.37048619000416,53535.91211904 2023-10-02,14:02:54.000,275,11002637,13325,0,1696255373,13103.827519359991,103.37753532000352,53535.88417056 2023-10-02,14:02:55.000,275,11002677,13485,0,1696255374,13103.820783049996,103.40573184000095,53535.849234960006 2023-10-02,14:02:56.000,275,11002685,13445,0,1696255375,13103.787101499991,103.43392835999839,53535.800325120006 2023-10-02,14:02:57.000,275,11002658,13605,0,1696255376,13103.77362888,103.44097748999775,53535.828273600004 2023-10-02,14:02:58.000,275,11002658,13365,0,1696255377,13103.854464600001,103.43392835999839,53535.87019632001 2023-10-02,14:02:59.000,275,11002644,13325,0,1696255378,13103.854464600001,103.44802662000438,53535.89115768001 2023-10-02,14:03:00.000,275,11002639,13365,0,1696255379,13103.827519359991,103.44097748999775,53535.849234960006 2023-10-02,14:03:01.000,275,11002653,13445,0,1696255380,13103.820783049996,103.44802662000438,53535.84224784001 2023-10-02,14:03:02.000,275,11002635,13325,0,1696255381,13103.894882460001,103.46917401000246,53535.91910616001 2023-10-02,14:03:03.000,275,11002702,13365,0,1696255382,13103.928564009992,103.48327227000118,53535.88417056 2023-10-02,14:03:04.000,275,11002655,13165,0,1696255383,13103.942036629996,103.51851791999798,53535.8632092 2023-10-02,14:03:05.000,275,11002637,13245,0,1696255384,13103.921827699996,103.53261618000397,53535.81429936 2023-10-02,14:03:06.000,275,11002674,13445,0,1696255385,13103.968981869992,103.56786183000077,53535.828273600004 2023-10-02,14:03:07.000,275,11002656,13565,0,1696255386,13104.009399729992,103.6101566100042,53535.90513192 2023-10-02,14:03:08.000,275,11002664,13445,0,1696255387,13104.083499139997,103.5960583499982,53535.97500312 2023-10-02,14:03:09.000,275,11002627,13245,0,1696255388,13104.056553900002,103.62425487000291,53535.8632092 2023-10-02,14:03:10.000,275,11002676,13525,0,1696255389,13104.063290209997,103.65950051999971,53535.89115768001 2023-10-02,14:03:11.000,275,11002678,13485,0,1696255390,13104.016136040002,103.68769704000442,53535.87019632001 2023-10-02,14:03:12.000,275,11002627,13245,0,1696255391,13104.036344970002,103.70179530000314,53535.87019632001 2023-10-02,14:03:13.000,275,11002648,13085,0,1696255392,13104.029608659992,103.71589356000186,53535.90513192 2023-10-02,14:03:14.000,275,11002629,13405,0,1696255393,13104.049817589992,103.7088444300025,53535.91211904 2023-10-02,14:03:15.000,275,11002643,13245,0,1696255394,13104.009399729992,103.73704094999994,53535.88417056 2023-10-02,14:03:16.000,275,11002656,13525,0,1696255395,13104.090235449992,103.78638486000273,53535.91910616001 2023-10-02,14:03:17.000,275,11002645,13245,0,1696255396,13104.096971760002,103.78638486000273,53535.968016000006 2023-10-02,14:03:18.000,275,11002635,13565,0,1696255397,13104.083499139997,103.76523747000465,53535.92609328 2023-10-02,14:03:19.000,275,11002707,13325,0,1696255398,13104.090235449992,103.77228660000401,53535.95404176 2023-10-02,14:03:20.000,275,11002658,13525,0,1696255399,13104.022872349997,103.8075322500008,53535.8632092 2023-10-02,14:03:21.000,275,11002679,13445,0,1696255400,13104.043081279997,103.83572876999824,53535.968016000006 2023-10-02,14:03:22.000,275,11002648,13285,0,1696255401,13104.076762830002,103.84277790000488,53535.96102888001 2023-10-02,14:03:23.000,275,11002654,13085,0,1696255402,13104.070026519992,103.87802355000167,53535.96102888001 2023-10-02,14:03:24.000,275,11002648,13565,0,1696255403,13104.103708069997,103.87097442000231,53535.95404176 2023-10-02,14:03:25.000,275,11002637,13285,0,1696255404,13104.070026519992,103.86392529000295,53535.898144800005 2023-10-02,14:03:26.000,275,11002647,13485,0,1696255405,13104.036344970002,103.89212181000039,53535.87019632001 2023-10-02,14:03:27.000,275,11002645,13565,0,1696255406,13104.076762830002,103.92031832999783,53535.91910616001 2023-10-02,14:03:28.000,275,11002675,13285,0,1696255407,13104.063290209997,103.94851485000254,53535.92609328 2023-10-02,14:03:29.000,275,11002684,13325,0,1696255408,13104.029608659992,103.94851485000254,53535.87019632001 2023-10-02,14:03:30.000,275,11002699,13445,0,1696255409,13104.016136040002,103.9908096299987,53535.84224784001 2023-10-02,14:03:31.000,275,11002676,13365,0,1696255410,13103.995927110002,103.98376049999933,53535.828273600004 2023-10-02,14:03:32.000,275,11002631,13245,0,1696255411,13104.110444379992,104.01195702000405,53535.898144800005 2023-10-02,14:03:33.000,275,11002664,13245,0,1696255412,13104.103708069997,104.04015354000148,53536.00993872001 2023-10-02,14:03:34.000,275,11002669,13245,0,1696255413,13104.103708069997,104.04720267000084,53535.968016000006 2023-10-02,14:03:35.000,275,11002659,13565,0,1696255414,13104.090235449992,104.12474310000107,53535.9330804 2023-10-02,14:03:36.000,275,11002657,13365,0,1696255415,13104.002663419997,104.09654658000363,53535.87718344 2023-10-02,14:03:37.000,275,11002644,13685,0,1696255416,13104.029608659992,104.14589048999915,53535.96102888001 2023-10-02,14:03:38.000,275,11002663,13365,0,1696255417,13103.989190799992,104.17408701000386,53535.828273600004 2023-10-02,14:03:39.000,275,11002664,13645,0,1696255418,13104.070026519992,104.14589048999915,53535.968016000006 2023-10-02,14:03:40.000,275,11002608,13245,0,1696255419,13104.103708069997,104.19523440000194,53535.947054640004 2023-10-02,14:03:41.000,275,11002647,13285,0,1696255420,13104.083499139997,104.18113614000322,53535.95404176 2023-10-02,14:03:42.000,275,11002718,13285,0,1696255421,13104.117180690002,104.24457831000473,53535.91910616001 2023-10-02,14:03:43.000,275,11002662,13565,0,1696255422,13104.177807480002,104.2657257000028,53535.995964480004 2023-10-02,14:03:44.000,275,11002643,13205,0,1696255423,13104.130653309992,104.32211873999768,53535.90513192 2023-10-02,14:03:45.000,275,11002680,13525,0,1696255424,13104.117180690002,104.32211873999768,53535.91910616001 2023-10-02,14:03:46.000,275,11002647,13125,0,1696255425,13104.177807480002,104.37851177999983,53535.96102888001 2023-10-02,14:03:47.000,275,11002675,13405,0,1696255426,13104.211489029993,104.40670830000454,53536.03090008 2023-10-02,14:03:48.000,275,11002710,13565,0,1696255427,13104.272115819993,104.42785569000262,53536.065835680005 2023-10-02,14:03:49.000,275,11002663,13285,0,1696255428,13104.245170579998,104.44195395000133,53535.968016000006 2023-10-02,14:03:50.000,275,11002658,13405,0,1696255429,13104.292324749993,104.47015046999877,53535.94006752001 2023-10-02,14:03:51.000,275,11002675,13485,0,1696255430,13104.312533679993,104.53359264000028,53536.03788720001 2023-10-02,14:03:52.000,275,11002661,13605,0,1696255431,13104.326006299998,104.58998568000243,53536.0029516 2023-10-02,14:03:53.000,275,11002649,13445,0,1696255432,13104.373160469993,104.547690899999,53536.04487432 2023-10-02,14:03:54.000,275,11002662,13285,0,1696255433,13104.346215229998,104.56883829000435,53535.98199024 2023-10-02,14:03:55.000,275,11002670,13405,0,1696255434,13104.319269989988,104.61818219999986,53536.02391296 2023-10-02,14:03:56.000,275,11002613,13205,0,1696255435,13104.359687849988,104.6604769800033,53536.04487432 2023-10-02,14:03:57.000,275,11002654,13485,0,1696255436,13104.427050949998,104.66752611000265,53536.15666824001 2023-10-02,14:03:58.000,275,11002678,13645,0,1696255437,13104.480941429989,104.67457524000201,53536.142694 2023-10-02,14:03:59.000,275,11002664,13405,0,1696255438,13104.427050949998,104.69572263000009,53536.10775840001 2023-10-02,14:04:00.000,275,11002678,13285,0,1696255439,13104.427050949998,104.77326306000032,53536.02391296 2023-10-02,14:04:01.000,275,11002621,13685,0,1696255440,13104.433787259994,104.74506654000288,53536.10775840001 2023-10-02,14:04:02.000,275,11002636,13365,0,1696255441,13104.467468809999,104.78031218999968,53536.114745520004 2023-10-02,14:04:03.000,275,11002669,13565,0,1696255442,13104.514622979994,104.75211567000224,53536.14968112 2023-10-02,14:04:04.000,275,11002671,13205,0,1696255443,13104.514622979994,104.78031218999968,53536.2125652 2023-10-02,14:04:05.000,275,11002634,13245,0,1696255444,13104.528095599999,104.78031218999968,53536.20557808001 2023-10-02,14:04:06.000,275,11002679,13325,0,1696255445,13104.494414049994,104.78031218999968,53536.05186144 2023-10-02,14:04:07.000,275,11002696,13405,0,1696255446,13104.58198607999,104.78736131999904,53536.24051368 2023-10-02,14:04:08.000,275,11002705,13565,0,1696255447,13104.60893132,104.80145957999775,53536.21955232 2023-10-02,14:04:09.000,275,11002627,13605,0,1696255448,13104.62240393999,104.80850871000439,53536.26147504 2023-10-02,14:04:10.000,275,11002665,13125,0,1696255449,13104.62914025,104.8578526199999,53536.17762960001 2023-10-02,14:04:11.000,275,11002665,13565,0,1696255450,13104.66282179999,104.84375436000118,53536.2475008 2023-10-02,14:04:12.000,275,11002674,13765,0,1696255451,13104.736921209995,104.82965610000247,53536.2475008 2023-10-02,14:04:13.000,275,11002667,13125,0,1696255452,13104.75039383,104.84375436000118,53536.317372 2023-10-02,14:04:14.000,275,11002662,13445,0,1696255453,13104.81102062,104.89309827000397,53536.32435912001 2023-10-02,14:04:15.000,275,11002717,13525,0,1696255454,13104.81102062,104.87900000999798,53536.33833336 2023-10-02,14:04:16.000,275,11002639,13205,0,1696255455,13104.78407537999,104.93539305000013,53536.331346240004 2023-10-02,14:04:17.000,275,11002609,13285,0,1696255456,13104.79081169,104.92129479000141,53536.317372 2023-10-02,14:04:18.000,275,11002644,13165,0,1696255457,13104.82449323999,104.91424566000205,53536.34532048001 2023-10-02,14:04:19.000,275,11002676,13405,0,1696255458,13104.80428430999,104.95654043999821,53536.40820456 2023-10-02,14:04:20.000,275,11002640,13085,0,1696255459,13104.797547999995,104.96358957000484,53536.37326896001 2023-10-02,14:04:21.000,275,11002661,13445,0,1696255460,13104.817756929995,104.96358957000484,53536.331346240004 2023-10-02,14:04:22.000,275,11002628,13165,0,1696255461,13104.89185634,104.97768783000356,53536.43615304 2023-10-02,14:04:23.000,275,11002665,13365,0,1696255462,13104.92553788999,104.95654043999821,53536.4571144 2023-10-02,14:04:24.000,275,11002690,13405,0,1696255463,13104.9322742,104.99178609000228,53536.42916592 2023-10-02,14:04:25.000,275,11002655,12925,0,1696255464,13104.91206527,105.02703173999907,53536.39423032001 2023-10-02,14:04:26.000,275,11002666,13085,0,1696255465,13104.939010509996,105.01998260999972,53536.401217440005 2023-10-02,14:04:27.000,275,11002669,13605,0,1696255466,13105.040055159996,105.02703173999907,53536.47807576 2023-10-02,14:04:28.000,275,11002659,13285,0,1696255467,13105.120890879996,105.05522826000379,53536.499037120004 2023-10-02,14:04:29.000,275,11002635,13285,0,1696255468,13105.168045049992,105.02703173999907,53536.48506288 2023-10-02,14:04:30.000,275,11002623,13565,0,1696255469,13105.181517669997,105.04112999999779,53536.4571144 2023-10-02,14:04:31.000,275,11002680,13605,0,1696255470,13105.309507559992,104.99883522000164,53536.5269856 2023-10-02,14:04:32.000,275,11002625,13325,0,1696255471,13105.349925419992,105.04817913000443,53536.57589544 2023-10-02,14:04:33.000,275,11002661,13205,0,1696255472,13105.397079590002,105.04112999999779,53536.499037120004 2023-10-02,14:04:34.000,275,11002645,13285,0,1696255473,13105.484651619998,105.04817913000443,53536.62480528 2023-10-02,14:04:35.000,275,11002689,13605,0,1696255474,13105.477915310003,105.08342478000122,53536.51301136001 2023-10-02,14:04:36.000,275,11002662,13365,0,1696255475,13105.538542099988,105.06227739000315,53536.56192120001 2023-10-02,14:04:37.000,275,11002681,13565,0,1696255476,13105.653059369994,105.07637565000186,53536.65974088001 2023-10-02,14:04:38.000,275,11002626,13285,0,1696255477,13105.653059369994,105.07637565000186,53536.617818160004 2023-10-02,14:04:39.000,275,11002691,13365,0,1696255478,13105.727158779999,105.06227739000315,53536.64576664 2023-10-02,14:04:40.000,275,11002703,13405,0,1696255479,13105.754104019994,105.0693265200025,53536.64576664 2023-10-02,14:04:41.000,275,11002668,13285,0,1696255480,13105.76084032999,105.06227739000315,53536.71563784 2023-10-02,14:04:42.000,275,11002632,12965,0,1696255481,13105.82146711999,105.07637565000186,53536.70865072001 2023-10-02,14:04:43.000,275,11002677,13285,0,1696255482,13105.767576639999,105.0693265200025,53536.72262496 2023-10-02,14:04:44.000,275,11002672,13405,0,1696255483,13105.86862129,105.09047391000058,53536.79249616 2023-10-02,14:04:45.000,275,11002648,13245,0,1696255484,13105.86862129,105.09047391000058,53536.75756056001 2023-10-02,14:04:46.000,275,11002645,13365,0,1696255485,13105.92251176999,105.14686695000273,53536.834418880004 2023-10-02,14:04:47.000,275,11002707,13405,0,1696255486,13105.956193319995,105.05522826000379,53536.841406 2023-10-02,14:04:48.000,275,11002636,13445,0,1696255487,13105.956193319995,105.09752303999994,53536.841406 2023-10-02,14:04:49.000,275,11002656,13285,0,1696255488,13105.98987487,105.13276869000401,53536.855380240006 2023-10-02,14:04:50.000,275,11002642,13365,0,1696255489,13105.94272069999,105.11162129999866,53536.785509040004 2023-10-02,14:04:51.000,275,11002677,13285,0,1696255490,13105.976402249995,105.16801434000081,53536.82044464 2023-10-02,14:04:52.000,275,11002682,13365,0,1696255491,13106.077446899995,105.19621085999825,53536.89031584 2023-10-02,14:04:53.000,275,11002664,13685,0,1696255492,13106.13133738,105.23145651000232,53536.9811484 2023-10-02,14:04:54.000,275,11002638,13405,0,1696255493,13106.09091952,105.22440738000296,53536.974161280006 2023-10-02,14:04:55.000,275,11002713,13685,0,1696255494,13106.06397427999,105.25965302999975,53536.953199920004 2023-10-02,14:04:56.000,275,11002684,13245,0,1696255495,13106.00334748999,105.28080041999783,53536.87634160001 2023-10-02,14:04:57.000,275,11002693,13245,0,1696255496,13106.06397427999,105.25965302999975,53536.96717416001 2023-10-02,14:04:58.000,275,11002676,13165,0,1696255497,13106.057237969995,105.33719345999998,53536.94621280001 2023-10-02,14:04:59.000,275,11002650,13365,0,1696255498,13106.037029039995,105.3160460700019,53537.002109760004 2023-10-02,14:05:00.000,275,11002643,13165,0,1696255499,13105.976402249995,105.32309520000126,53536.99512264001 2023-10-02,14:05:01.000,275,11002622,13325,0,1696255500,13105.96966594,105.3653899800047,53537.01608400001 2023-10-02,14:05:02.000,275,11002640,13525,0,1696255501,13105.98987487,105.3653899800047,53537.09294232001 2023-10-02,14:05:03.000,275,11002679,13365,0,1696255502,13105.956193319995,105.3653899800047,53537.0510196 2023-10-02,14:05:04.000,275,11002632,13245,0,1696255503,13105.86862129,105.43588127999828,53537.0510196 2023-10-02,14:05:05.000,275,11002635,13165,0,1696255504,13105.82820343,105.42883214999893,53537.03005824 2023-10-02,14:05:06.000,275,11002692,13325,0,1696255505,13105.754104019994,105.40768476000085,53536.99512264001 2023-10-02,14:05:07.000,275,11002634,13365,0,1696255506,13105.740631399989,105.44997954000428,53537.120890800004 2023-10-02,14:05:08.000,275,11002632,13325,0,1696255507,13105.740631399989,105.45702867000364,53537.14883928 2023-10-02,14:05:09.000,275,11002682,13245,0,1696255508,13105.686740919999,105.49227432000043,53537.0510196 2023-10-02,14:05:10.000,275,11002691,13485,0,1696255509,13105.585696269998,105.47817606000172,53537.0510196 2023-10-02,14:05:11.000,275,11002690,13445,0,1696255510,13105.639586749989,105.49932344999979,53537.14883928 2023-10-02,14:05:12.000,275,11002664,13325,0,1696255511,13105.585696269998,105.52047083999787,53537.05800672 2023-10-02,14:05:13.000,275,11002616,13565,0,1696255512,13105.599168889989,105.50637257999915,53537.120890800004 2023-10-02,14:05:14.000,275,11002591,13285,0,1696255513,13105.585696269998,105.5627656200013,53537.09992944 2023-10-02,14:05:15.000,275,11002655,13405,0,1696255514,13105.518333169988,105.57686388000002,53537.06499384001 2023-10-02,14:05:16.000,275,11002646,13245,0,1696255515,13105.585696269998,105.64735518000089,53537.06499384001 2023-10-02,14:05:17.000,275,11002671,13525,0,1696255516,13105.686740919999,105.65440431000025,53537.12787792 2023-10-02,14:05:18.000,275,11002676,13125,0,1696255517,13105.740631399989,105.68260082999768,53537.13486504001 2023-10-02,14:05:19.000,275,11002700,13885,0,1696255518,13105.76084032999,105.75309212999855,53537.11390368001 2023-10-02,14:05:20.000,275,11002657,13165,0,1696255519,13105.82820343,105.8094851700007,53537.10691656 2023-10-02,14:05:21.000,275,11002658,13125,0,1696255520,13105.86188497999,105.84473082000477,53537.07896808 2023-10-02,14:05:22.000,275,11002633,13205,0,1696255521,13105.935984389995,105.8729273400022,53537.10691656 2023-10-02,14:05:23.000,275,11002665,13525,0,1696255522,13106.05050166,105.97866428999987,53537.141852160006 2023-10-02,14:05:24.000,275,11002648,13685,0,1696255523,13106.13133738,106.00686081000458,53537.20473624 2023-10-02,14:05:25.000,275,11002650,13165,0,1696255524,13106.14480999999,106.04915559000074,53537.20473624 2023-10-02,14:05:26.000,275,11002694,13245,0,1696255525,13106.218909409996,106.01390994000394,53537.19774912 2023-10-02,14:05:27.000,275,11002666,13205,0,1696255526,13106.293008820001,106.10554863000289,53537.239671840005 2023-10-02,14:05:28.000,275,11002660,13285,0,1696255527,13106.319954059996,106.13374515000032,53537.2256976 2023-10-02,14:05:29.000,275,11002625,13085,0,1696255528,13106.346899299991,106.17603993000375,53537.26063320001 2023-10-02,14:05:30.000,275,11002705,13565,0,1696255529,13106.373844540001,106.16194166999776,53537.21871048 2023-10-02,14:05:31.000,275,11002654,13525,0,1696255530,13106.286272509991,106.1689908000044,53537.21871048 2023-10-02,14:05:32.000,275,11002665,13245,0,1696255531,13106.400789779997,106.16194166999776,53537.337491520004 2023-10-02,14:05:33.000,275,11002656,13285,0,1696255532,13106.414262400001,106.1548925399984,53537.337491520004 2023-10-02,14:05:34.000,275,11002657,13525,0,1696255533,13106.387317159992,106.14079427999968,53537.38640136 2023-10-02,14:05:35.000,275,11002652,13525,0,1696255534,13106.340162989996,106.16194166999776,53537.30255592001 2023-10-02,14:05:36.000,275,11002630,13565,0,1696255535,13106.299745129996,106.1548925399984,53537.26063320001 2023-10-02,14:05:37.000,275,11002643,13605,0,1696255536,13106.286272509991,106.12669602000096,53537.32351728 2023-10-02,14:05:38.000,275,11002646,13205,0,1696255537,13106.286272509991,106.1196468900016,53537.38640136 2023-10-02,14:05:39.000,275,11002671,13605,0,1696255538,13106.245854649991,106.10554863000289,53537.40037560001 2023-10-02,14:05:40.000,275,11002705,13125,0,1696255539,13106.25259096,106.0562047200001,53537.32351728 2023-10-02,14:05:41.000,275,11002659,13245,0,1696255540,13106.225645719991,106.04915559000074,53537.41434984 2023-10-02,14:05:42.000,275,11002618,13165,0,1696255541,13106.340162989996,106.00686081000458,53537.4353112 2023-10-02,14:05:43.000,275,11002656,13325,0,1696255542,13106.340162989996,106.02800820000266,53537.49120816 2023-10-02,14:05:44.000,275,11002663,13485,0,1696255543,13106.340162989996,106.0209590700033,53537.44229832 2023-10-02,14:05:45.000,275,11002689,13245,0,1696255544,13106.27279989,106.04210646000138,53537.37941424001 2023-10-02,14:05:46.000,275,11002669,13605,0,1696255545,13106.340162989996,106.04915559000074,53537.38640136 2023-10-02,14:05:47.000,275,11002656,13085,0,1696255546,13106.400789779997,106.04210646000138,53537.39338848 2023-10-02,14:05:48.000,275,11002627,13405,0,1696255547,13106.468152879992,106.08440124000481,53537.456272560004 2023-10-02,14:05:49.000,275,11002662,13125,0,1696255548,13106.495098120002,106.08440124000481,53537.4353112 2023-10-02,14:05:50.000,275,11002683,13165,0,1696255549,13106.488361809992,106.07735210999817,53537.477233920006 2023-10-02,14:05:51.000,275,11002668,13205,0,1696255550,13106.548988599992,106.11259776000225,53537.505182400004 2023-10-02,14:05:52.000,275,11002650,13325,0,1696255551,13106.562461219997,106.11259776000225,53537.49819528001 2023-10-02,14:05:53.000,275,11002620,13245,0,1696255552,13106.575933840002,106.12669602000096,53537.49819528001 2023-10-02,14:05:54.000,275,11002616,13165,0,1696255553,13106.616351700002,106.13374515000032,53537.526143760006 2023-10-02,14:05:55.000,275,11002669,13245,0,1696255554,13106.589406459992,106.14784340999904,53537.505182400004 2023-10-02,14:05:56.000,275,11002679,13525,0,1696255555,13106.643296939998,106.16194166999776,53537.48422104 2023-10-02,14:05:57.000,275,11002632,13285,0,1696255556,13106.650033249993,106.13374515000032,53537.58902784 2023-10-02,14:05:58.000,275,11002683,13325,0,1696255557,13106.656769560002,106.06325384999946,53537.60300208 2023-10-02,14:05:59.000,275,11002638,13325,0,1696255558,13106.589406459992,106.04915559000074,53537.56806648001 2023-10-02,14:06:00.000,275,11002639,13485,0,1696255559,13106.535515980002,106.0209590700033,53537.53313088 2023-10-02,14:06:01.000,275,11002681,13565,0,1696255560,13106.542252289997,106.0209590700033,53537.55409224 2023-10-02,14:06:02.000,275,11002664,13045,0,1696255561,13106.582670149997,105.96456603000115,53537.59601496001 2023-10-02,14:06:03.000,275,11002677,13365,0,1696255562,13106.508570739992,105.92932038000436,53537.60300208 2023-10-02,14:06:04.000,275,11002688,13605,0,1696255563,13106.548988599992,105.8729273400022,53537.58902784 2023-10-02,14:06:05.000,275,11002637,13005,0,1696255564,13106.535515980002,105.83768168999813,53537.65191192 2023-10-02,14:06:06.000,275,11002704,13445,0,1696255565,13106.508570739992,105.80243604000134,53537.56107936 2023-10-02,14:06:07.000,275,11002616,13245,0,1696255566,13106.501834429997,105.78833778000262,53537.63095056 2023-10-02,14:06:08.000,275,11002661,13405,0,1696255567,13106.474889190002,105.71784648000175,53537.623963440004 2023-10-02,14:06:09.000,275,11002689,13405,0,1696255568,13106.454680260002,105.68260082999768,53537.6798604 2023-10-02,14:06:10.000,275,11002622,13245,0,1696255569,13106.414262400001,105.67555169999832,53537.540118 2023-10-02,14:06:11.000,275,11002657,13445,0,1696255570,13106.400789779997,105.62620779000281,53537.6099892 2023-10-02,14:06:12.000,275,11002654,13325,0,1696255571,13106.495098120002,105.64030605000153,53537.66588616001 2023-10-02,14:06:13.000,275,11002662,13005,0,1696255572,13106.522043359997,105.62620779000281,53537.7497316 2023-10-02,14:06:14.000,275,11002641,13365,0,1696255573,13106.508570739992,105.58391300999938,53537.71479600001 2023-10-02,14:06:15.000,275,11002660,13405,0,1696255574,13106.474889190002,105.58391300999938,53537.77069296 2023-10-02,14:06:16.000,275,11002692,13405,0,1696255575,13106.414262400001,105.5980112699981,53537.65191192 2023-10-02,14:06:17.000,275,11002655,13405,0,1696255576,13106.373844540001,105.58391300999938,53537.65191192 2023-10-02,14:06:18.000,275,11002707,13285,0,1696255577,13106.461416569997,105.54866736000258,53537.65191192 2023-10-02,14:06:19.000,275,11002639,13165,0,1696255578,13106.468152879992,105.56981475000066,53537.70082176 2023-10-02,14:06:20.000,275,11002673,13525,0,1696255579,13106.400789779997,105.60506040000473,53537.58902784 2023-10-02,14:06:21.000,275,11002723,13525,0,1696255580,13106.582670149997,105.58391300999938,53537.73575736001 2023-10-02,14:06:22.000,275,11002671,13325,0,1696255581,13106.555724910002,105.60506040000473,53537.70082176 2023-10-02,14:06:23.000,275,11002656,13125,0,1696255582,13106.596142770002,105.58391300999938,53537.71479600001 2023-10-02,14:06:24.000,275,11002654,13605,0,1696255583,13106.602879079997,105.61210953000409,53537.72877024 2023-10-02,14:06:25.000,275,11002651,13485,0,1696255584,13106.582670149997,105.61210953000409,53537.72178312 2023-10-02,14:06:26.000,275,11002684,13365,0,1696255585,13106.629824319993,105.61210953000409,53537.693834640006 2023-10-02,14:06:27.000,275,11002657,13325,0,1696255586,13106.697187420003,105.61210953000409,53537.75671872 2023-10-02,14:06:28.000,275,11002673,13405,0,1696255587,13106.730868969993,105.61210953000409,53537.80562856001 2023-10-02,14:06:29.000,275,11002645,13365,0,1696255588,13106.744341589998,105.57686388000002,53537.77069296 2023-10-02,14:06:30.000,275,11002643,13565,0,1696255589,13106.757814209988,105.57686388000002,53537.77069296 2023-10-02,14:06:31.000,275,11002662,13285,0,1696255590,13106.811704689993,105.61915866000345,53537.83357704001 2023-10-02,14:06:32.000,275,11002692,13565,0,1696255591,13106.811704689993,105.5627656200013,53537.80562856001 2023-10-02,14:06:33.000,275,11002670,13245,0,1696255592,13106.818440999989,105.54161823000322,53537.83357704001 2023-10-02,14:06:34.000,275,11002634,13245,0,1696255593,13106.831913619993,105.58391300999938,53537.80562856001 2023-10-02,14:06:35.000,275,11002651,13245,0,1696255594,13106.784759449998,105.54866736000258,53537.75671872 2023-10-02,14:06:36.000,275,11002651,13445,0,1696255595,13106.757814209988,105.54866736000258,53537.791654320004 2023-10-02,14:06:37.000,275,11002646,13045,0,1696255596,13106.757814209988,105.49932344999979,53537.79864144 2023-10-02,14:06:38.000,275,11002672,13085,0,1696255597,13106.811704689993,105.48522519000107,53537.89646112 2023-10-02,14:06:39.000,275,11002640,13765,0,1696255598,13106.798232069988,105.47817606000172,53537.88248688001 2023-10-02,14:06:40.000,275,11002654,13245,0,1696255599,13106.791495759993,105.47817606000172,53537.88248688001 2023-10-02,14:06:41.000,275,11002655,13485,0,1696255600,13106.629824319993,105.43588127999828,53537.82658992 2023-10-02,14:06:42.000,275,11002683,13445,0,1696255601,13106.663505869998,105.40063563000149,53537.840564160004 2023-10-02,14:06:43.000,275,11002675,13285,0,1696255602,13106.656769560002,105.42178301999957,53537.910435360005 2023-10-02,14:06:44.000,275,11002679,13405,0,1696255603,13106.670242179993,105.38653737000277,53537.861525520006 2023-10-02,14:06:45.000,275,11002679,13245,0,1696255604,13106.616351700002,105.40063563000149,53537.84755128 2023-10-02,14:06:46.000,275,11002676,13125,0,1696255605,13106.602879079997,105.3653899800047,53537.812615680006 2023-10-02,14:06:47.000,275,11002671,13165,0,1696255606,13106.676978490003,105.33719345999998,53537.88248688001 2023-10-02,14:06:48.000,275,11002665,13365,0,1696255607,13106.676978490003,105.33014433000062,53537.83357704001 2023-10-02,14:06:49.000,275,11002674,13445,0,1696255608,13106.663505869998,105.33014433000062,53537.84755128 2023-10-02,14:06:50.000,275,11002688,13365,0,1696255609,13106.656769560002,105.34424258999934,53537.79864144 2023-10-02,14:06:51.000,275,11002637,13605,0,1696255610,13106.656769560002,105.32309520000126,53537.812615680006 2023-10-02,14:06:52.000,275,11002678,13285,0,1696255611,13106.730868969993,105.34424258999934,53537.91742248 2023-10-02,14:06:53.000,275,11002654,13205,0,1696255612,13106.778023139988,105.33719345999998,53537.910435360005 2023-10-02,14:06:54.000,275,11002663,13605,0,1696255613,13106.811704689993,105.3512917199987,53537.93139672001 2023-10-02,14:06:55.000,275,11002703,13485,0,1696255614,13106.838649929989,105.34424258999934,53537.94537096 2023-10-02,14:06:56.000,275,11002662,13245,0,1696255615,13106.764550519998,105.40768476000085,53537.88248688001 2023-10-02,14:06:57.000,275,11002669,13205,0,1696255616,13106.831913619993,105.39358650000213,53537.93139672001 2023-10-02,14:06:58.000,275,11002679,13525,0,1696255617,13106.919485649989,105.4147338900002,53537.959345200004 2023-10-02,14:06:59.000,275,11002652,13445,0,1696255618,13106.906013029999,105.44997954000428,53537.97331944001 2023-10-02,14:07:00.000,275,11002655,13685,0,1696255619,13106.986848749999,105.43588127999828,53537.959345200004 2023-10-02,14:07:01.000,275,11002703,13525,0,1696255620,13106.993585059994,105.464077800003,53537.95235808001 2023-10-02,14:07:02.000,275,11002717,13325,0,1696255621,13107.00032136999,105.49932344999979,53537.910435360005 2023-10-02,14:07:03.000,275,11002619,13205,0,1696255622,13107.074420779994,105.49227432000043,53537.96633232 2023-10-02,14:07:04.000,275,11002638,13485,0,1696255623,13107.074420779994,105.49932344999979,53538.00126792001 2023-10-02,14:07:05.000,275,11002653,13365,0,1696255624,13107.08115708999,105.49932344999979,53537.93838384 2023-10-02,14:07:06.000,275,11002692,13205,0,1696255625,13107.094629709994,105.51342170999851,53537.97331944001 2023-10-02,14:07:07.000,275,11002669,13325,0,1696255626,13107.135047569995,105.48522519000107,53538.01524216 2023-10-02,14:07:08.000,275,11002693,13285,0,1696255627,13107.175465429995,105.51342170999851,53538.05716488 2023-10-02,14:07:09.000,275,11002643,13605,0,1696255628,13107.094629709994,105.49932344999979,53537.96633232 2023-10-02,14:07:10.000,275,11002642,13325,0,1696255629,13107.12157494999,105.50637257999915,53538.02222928001 2023-10-02,14:07:11.000,275,11002673,13525,0,1696255630,13107.10136601999,105.47112693000236,53538.078126240005 2023-10-02,14:07:12.000,275,11002655,13445,0,1696255631,13107.0878934,105.47112693000236,53538.09210048 2023-10-02,14:07:13.000,275,11002628,13525,0,1696255632,13107.04747554,105.48522519000107,53538.08511336 2023-10-02,14:07:14.000,275,11002639,13645,0,1696255633,13107.013793989994,105.49932344999979,53538.078126240005 2023-10-02,14:07:15.000,275,11002700,13325,0,1696255634,13106.98011243999,105.49227432000043,53538.01524216 2023-10-02,14:07:16.000,275,11002650,13205,0,1696255635,13106.946430889999,105.50637257999915,53538.02222928001 2023-10-02,14:07:17.000,275,11002624,13405,0,1696255636,13106.986848749999,105.52047083999787,53538.08511336 2023-10-02,14:07:18.000,275,11002636,13485,0,1696255637,13106.973376129994,105.50637257999915,53538.078126240005 2023-10-02,14:07:19.000,275,11002682,13485,0,1696255638,13106.959903509989,105.53456910000386,53538.09908760001 2023-10-02,14:07:20.000,275,11002639,13405,0,1696255639,13106.926221959999,105.5980112699981,53538.008255040004 2023-10-02,14:07:21.000,275,11002674,13325,0,1696255640,13106.932958269994,105.62620779000281,53538.00126792001 2023-10-02,14:07:22.000,275,11002614,13205,0,1696255641,13107.007057679999,105.61915866000345,53538.07113912001 2023-10-02,14:07:23.000,275,11002651,13525,0,1696255642,13107.013793989994,105.64735518000089,53538.04319064 2023-10-02,14:07:24.000,275,11002631,13485,0,1696255643,13107.054211849994,105.68260082999768,53538.10607472 2023-10-02,14:07:25.000,275,11002667,13405,0,1696255644,13107.04747554,105.68964996000432,53538.04319064 2023-10-02,14:07:26.000,275,11002682,13325,0,1696255645,13107.08115708999,105.71784648000175,53538.02222928001 2023-10-02,14:07:27.000,275,11002658,13285,0,1696255646,13107.175465429995,105.72489561000111,53538.064152 2023-10-02,14:07:28.000,275,11002674,13605,0,1696255647,13107.18220173999,105.78833778000262,53538.01524216 2023-10-02,14:07:29.000,275,11002693,13525,0,1696255648,13107.22261959999,105.75309212999855,53538.10607472 2023-10-02,14:07:30.000,275,11002674,13285,0,1696255649,13107.256301149995,105.7742395200039,53538.008255040004 2023-10-02,14:07:31.000,275,11002672,13605,0,1696255650,13107.31019163,105.80243604000134,53538.029216400006 2023-10-02,14:07:32.000,275,11002658,13285,0,1696255651,13107.357345799996,105.80243604000134,53538.07113912001 2023-10-02,14:07:33.000,275,11002657,13405,0,1696255652,13107.444917829991,105.81653430000006,53538.12004896001 2023-10-02,14:07:34.000,275,11002676,13245,0,1696255653,13107.498808309996,105.79538691000198,53538.1340232 2023-10-02,14:07:35.000,275,11002684,13325,0,1696255654,13107.525753549991,105.8094851700007,53538.10607472 2023-10-02,14:07:36.000,275,11002659,13405,0,1696255655,13107.444917829991,105.81653430000006,53538.008255040004 2023-10-02,14:07:37.000,275,11002694,13365,0,1696255656,13107.47186307,105.78128865000326,53538.03620352 2023-10-02,14:07:38.000,275,11002628,13365,0,1696255657,13107.478599379996,105.8094851700007,53538.03620352 2023-10-02,14:07:39.000,275,11002674,13005,0,1696255658,13107.498808309996,105.76719039000454,53538.11306184 2023-10-02,14:07:40.000,275,11002634,13325,0,1696255659,13107.40449996999,105.76014125999791,53538.01524216 2023-10-02,14:07:41.000,275,11002638,13365,0,1696255660,13107.424708899991,105.71784648000175,53538.08511336 2023-10-02,14:07:42.000,275,11002660,13285,0,1696255661,13107.37081842,105.68260082999768,53538.1340232 2023-10-02,14:07:43.000,275,11002668,13205,0,1696255662,13107.316927939995,105.64735518000089,53538.08511336 2023-10-02,14:07:44.000,275,11002668,13445,0,1696255663,13107.22935591,105.62620779000281,53538.10607472 2023-10-02,14:07:45.000,275,11002664,13245,0,1696255664,13107.12157494999,105.57686388000002,53538.01524216 2023-10-02,14:07:46.000,275,11002668,13325,0,1696255665,13107.027266609999,105.5627656200013,53538.04319064 2023-10-02,14:07:47.000,275,11002697,13485,0,1696255666,13107.00032136999,105.56981475000066,53538.127036080004 2023-10-02,14:07:48.000,275,11002658,13125,0,1696255667,13106.953167199994,105.54161823000322,53538.10607472 2023-10-02,14:07:49.000,275,11002706,13525,0,1696255668,13106.858858859989,105.49227432000043,53538.09210048 2023-10-02,14:07:50.000,275,11002670,13485,0,1696255669,13106.791495759993,105.45702867000364,53538.078126240005 2023-10-02,14:07:51.000,275,11002671,13565,0,1696255670,13106.791495759993,105.44997954000428,53538.11306184 2023-10-02,14:07:52.000,275,11002654,13045,0,1696255671,13106.697187420003,105.44997954000428,53538.04319064 2023-10-02,14:07:53.000,275,11002608,13285,0,1696255672,13106.697187420003,105.42178301999957,53538.04319064 2023-10-02,14:07:54.000,275,11002697,13565,0,1696255673,13106.656769560002,105.37948824000341,53538.02222928001 2023-10-02,14:07:55.000,275,11002666,13445,0,1696255674,13106.582670149997,105.32309520000126,53537.90344824001 2023-10-02,14:07:56.000,275,11002644,13525,0,1696255675,13106.636560630002,105.3160460700019,53538.029216400006 2023-10-02,14:07:57.000,275,11002653,13365,0,1696255676,13106.670242179993,105.28784955000447,53538.1340232 2023-10-02,14:07:58.000,275,11002625,13365,0,1696255677,13106.703923729998,105.28080041999783,53538.09210048 2023-10-02,14:07:59.000,275,11002665,13165,0,1696255678,13106.697187420003,105.30899694000254,53538.05716488 2023-10-02,14:08:00.000,275,11002673,13605,0,1696255679,13106.697187420003,105.29489868000383,53537.9942808 2023-10-02,14:08:01.000,275,11002730,13245,0,1696255680,13106.751077899993,105.28080041999783,53538.029216400006 2023-10-02,14:08:02.000,275,11002660,13445,0,1696255681,13106.818440999989,105.33014433000062,53538.029216400006 2023-10-02,14:08:03.000,275,11002666,13565,0,1696255682,13106.845386239998,105.33014433000062,53538.064152 2023-10-02,14:08:04.000,275,11002700,13365,0,1696255683,13106.946430889999,105.35834084999806,53538.05716488 2023-10-02,14:08:05.000,275,11002671,13445,0,1696255684,13106.993585059994,105.3512917199987,53538.05017776001 2023-10-02,14:08:06.000,275,11002648,13525,0,1696255685,13107.114838639995,105.40063563000149,53538.09210048 2023-10-02,14:08:07.000,275,11002711,13565,0,1696255686,13107.215883289995,105.42883214999893,53538.127036080004 2023-10-02,14:08:08.000,275,11002638,13445,0,1696255687,13107.316927939995,105.48522519000107,53538.064152 2023-10-02,14:08:09.000,275,11002644,13765,0,1696255688,13107.43144521,105.47817606000172,53538.175945920004 2023-10-02,14:08:10.000,275,11002637,13525,0,1696255689,13107.525753549991,105.52047083999787,53538.12004896001 2023-10-02,14:08:11.000,275,11002661,13485,0,1696255690,13107.593116650001,105.50637257999915,53538.1340232 2023-10-02,14:08:12.000,275,11002667,13525,0,1696255691,13107.768260709992,105.51342170999851,53538.14101032001 2023-10-02,14:08:13.000,275,11002672,13525,0,1696255692,13107.902986909998,105.55571649000194,53538.23883000001 2023-10-02,14:08:14.000,275,11002684,13285,0,1696255693,13108.057922039989,105.59096213999874,53538.28773984001 2023-10-02,14:08:15.000,275,11002656,13365,0,1696255694,13108.138757759989,105.5980112699981,53538.2737656 2023-10-02,14:08:16.000,275,11002680,13285,0,1696255695,13108.185911929999,105.61210953000409,53538.175945920004 2023-10-02,14:08:17.000,275,11002655,13445,0,1696255696,13108.26674765,105.5980112699981,53538.175945920004 2023-10-02,14:08:18.000,275,11002689,13445,0,1696255697,13108.414946469995,105.5980112699981,53538.2737656 2023-10-02,14:08:19.000,275,11002635,13485,0,1696255698,13108.48904588,105.61210953000409,53538.35062392 2023-10-02,14:08:20.000,275,11002666,13005,0,1696255699,13108.54293635999,105.57686388000002,53538.25979136 2023-10-02,14:08:21.000,275,11002625,13245,0,1696255700,13108.617035769996,105.57686388000002,53538.32267544 2023-10-02,14:08:22.000,275,11002639,13925,0,1696255701,13108.684398869991,105.5627656200013,53538.42748224 2023-10-02,14:08:23.000,275,11002648,13405,0,1696255702,13108.643981009991,105.54161823000322,53538.413508000005 2023-10-02,14:08:24.000,275,11002682,13245,0,1696255703,13108.67092625,105.55571649000194,53538.462417840004 2023-10-02,14:08:25.000,275,11002680,13525,0,1696255704,13108.643981009991,105.49227432000043,53538.39254664 2023-10-02,14:08:26.000,275,11002633,13125,0,1696255705,13108.61029946,105.44293040999764,53538.40652088001 2023-10-02,14:08:27.000,275,11002623,13445,0,1696255706,13108.60356314999,105.4147338900002,53538.47639208001 2023-10-02,14:08:28.000,275,11002631,13405,0,1696255707,13108.596826839996,105.33014433000062,53538.483379200006 2023-10-02,14:08:29.000,275,11002686,13365,0,1696255708,13108.50251849999,105.30899694000254,53538.49735344 2023-10-02,14:08:30.000,275,11002634,13445,0,1696255709,13108.394737539995,105.27375128999847,53538.49036632 2023-10-02,14:08:31.000,275,11002691,13485,0,1696255710,13108.354319679995,105.23145651000232,53538.50434056001 2023-10-02,14:08:32.000,275,11002684,13445,0,1696255711,13108.233066099994,105.22440738000296,53538.46940496 2023-10-02,14:08:33.000,275,11002667,13125,0,1696255712,13108.158966689989,105.16096521000145,53538.49036632 2023-10-02,14:08:34.000,275,11002671,13205,0,1696255713,13108.051185729993,105.15391608000209,53538.47639208001 2023-10-02,14:08:35.000,275,11002644,13405,0,1696255714,13107.929932149993,105.11162129999866,53538.44145648 2023-10-02,14:08:36.000,275,11002657,13285,0,1696255715,13107.943404769998,105.08342478000122,53538.44145648 2023-10-02,14:08:37.000,275,11002692,13485,0,1696255716,13107.916459530003,105.06227739000315,53538.511327680004 2023-10-02,14:08:38.000,275,11002682,13485,0,1696255717,13107.869305359993,105.04817913000443,53538.511327680004 2023-10-02,14:08:39.000,275,11002697,13445,0,1696255718,13107.808678569992,105.06227739000315,53538.50434056001 2023-10-02,14:08:40.000,275,11002636,13405,0,1696255719,13107.727842849992,105.07637565000186,53538.44145648 2023-10-02,14:08:41.000,275,11002657,13445,0,1696255720,13107.673952370002,105.06227739000315,53538.35062392 2023-10-02,14:08:42.000,275,11002650,13525,0,1696255721,13107.687424989992,105.0693265200025,53538.43446936001 2023-10-02,14:08:43.000,275,11002688,13285,0,1696255722,13107.707633919992,105.03408086999843,53538.50434056001 2023-10-02,14:08:44.000,275,11002670,13565,0,1696255723,13107.721106539997,105.09752303999994,53538.49735344 2023-10-02,14:08:45.000,275,11002640,13445,0,1696255724,13107.613325580001,105.09047391000058,53538.45543072001 2023-10-02,14:08:46.000,275,11002682,13325,0,1696255725,13107.613325580001,105.13981782000337,53538.46940496 2023-10-02,14:08:47.000,275,11002699,13565,0,1696255726,13107.633534510001,105.12571956000465,53538.511327680004 2023-10-02,14:08:48.000,275,11002701,13285,0,1696255727,13107.545962479991,105.14686695000273,53538.42748224 2023-10-02,14:08:49.000,275,11002701,13605,0,1696255728,13107.492072000001,105.16096521000145,53538.462417840004 2023-10-02,14:08:50.000,275,11002664,13165,0,1696255729,13107.38429103999,105.21030912000424,53538.43446936001 2023-10-02,14:08:51.000,275,11002666,13605,0,1696255730,13107.35060949,105.23145651000232,53538.38555952001 2023-10-02,14:08:52.000,275,11002707,13285,0,1696255731,13107.316927939995,105.22440738000296,53538.44145648 2023-10-02,14:08:53.000,275,11002634,13365,0,1696255732,13107.417972589996,105.18211259999953,53538.5183148 2023-10-02,14:08:54.000,275,11002621,13165,0,1696255733,13107.424708899991,105.16801434000081,53538.50434056001 2023-10-02,14:08:55.000,275,11002674,13205,0,1696255734,13107.38429103999,105.1045721699993,53538.462417840004 2023-10-02,14:08:56.000,275,11002630,13605,0,1696255735,13107.39102735,105.04817913000443,53538.42049512 2023-10-02,14:08:57.000,275,11002643,13365,0,1696255736,13107.424708899991,104.99178609000228,53538.47639208001 2023-10-02,14:08:58.000,275,11002632,13245,0,1696255737,13107.478599379996,105.01293348000036,53538.4484436 2023-10-02,14:08:59.000,275,11002700,13205,0,1696255738,13107.458390449996,104.96358957000484,53538.43446936001 2023-10-02,14:09:00.000,275,11002653,13165,0,1696255739,13107.478599379996,104.94244217999949,53538.43446936001 2023-10-02,14:09:01.000,275,11002648,13445,0,1696255740,13107.572907720001,104.87900000999798,53538.56023752 2023-10-02,14:09:02.000,275,11002710,13165,0,1696255741,13107.647007129992,104.85080349000054,53538.49036632 2023-10-02,14:09:03.000,275,11002677,13205,0,1696255742,13107.647007129992,104.8578526199999,53538.49735344 2023-10-02,14:09:04.000,275,11002708,13165,0,1696255743,13107.694161300002,104.83670523000183,53538.46940496 2023-10-02,14:09:05.000,275,11002642,13445,0,1696255744,13107.707633919992,104.86490174999926,53538.511327680004 2023-10-02,14:09:06.000,275,11002694,13445,0,1696255745,13107.741315469997,104.87195087999862,53538.49036632 2023-10-02,14:09:07.000,275,11002706,13285,0,1696255746,13107.876041670002,104.86490174999926,53538.56722464 2023-10-02,14:09:08.000,275,11002616,13445,0,1696255747,13107.936668459988,104.86490174999926,53538.60914736 2023-10-02,14:09:09.000,275,11002693,13565,0,1696255748,13107.963613699998,104.8578526199999,53538.60216024001 2023-10-02,14:09:10.000,275,11002651,13405,0,1696255749,13108.044449419998,104.87900000999798,53538.630108720005 2023-10-02,14:09:11.000,275,11002698,13245,0,1696255750,13108.118548829989,104.83670523000183,53538.60914736 2023-10-02,14:09:12.000,275,11002672,13245,0,1696255751,13108.145494069999,104.88604914000462,53538.66504432 2023-10-02,14:09:13.000,275,11002696,13125,0,1696255752,13108.21959347999,104.86490174999926,53538.67203144001 2023-10-02,14:09:14.000,275,11002681,13485,0,1696255753,13108.246538719999,104.87195087999862,53538.70696704 2023-10-02,14:09:15.000,275,11002658,12925,0,1696255754,13108.23980240999,104.90014740000333,53538.630108720005 2023-10-02,14:09:16.000,275,11002667,13285,0,1696255755,13108.26001133999,104.90014740000333,53538.59517312 2023-10-02,14:09:17.000,275,11002676,13245,0,1696255756,13108.313901819994,104.9071965300027,53538.748889760005 2023-10-02,14:09:18.000,275,11002654,13245,0,1696255757,13108.34084705999,104.87195087999862,53538.73491552 2023-10-02,14:09:19.000,275,11002697,13645,0,1696255758,13108.334110749995,104.84375436000118,53538.79081248001 2023-10-02,14:09:20.000,275,11002689,13645,0,1696255759,13108.253275029994,104.83670523000183,53538.74190264001 2023-10-02,14:09:21.000,275,11002685,13285,0,1696255760,13108.253275029994,104.77326306000032,53538.69299280001 2023-10-02,14:09:22.000,275,11002653,13205,0,1696255761,13108.246538719999,104.78031218999968,53538.67203144001 2023-10-02,14:09:23.000,275,11002673,13565,0,1696255762,13108.246538719999,104.71687001999817,53538.762864 2023-10-02,14:09:24.000,275,11002655,13365,0,1696255763,13108.26001133999,104.65342785000394,53538.74190264001 2023-10-02,14:09:25.000,275,11002666,13365,0,1696255764,13108.23980240999,104.60408394000115,53538.82574808 2023-10-02,14:09:26.000,275,11002680,13245,0,1696255765,13108.138757759989,104.55474002999836,53538.76985112001 2023-10-02,14:09:27.000,275,11002712,13645,0,1696255766,13108.152230379994,104.46310133999941,53538.74190264001 2023-10-02,14:09:28.000,275,11002639,13325,0,1696255767,13108.105076209999,104.3996591699979,53538.78382536 2023-10-02,14:09:29.000,275,11002643,13125,0,1696255768,13108.105076209999,104.32211873999768,53538.75587688 2023-10-02,14:09:30.000,275,11002643,13285,0,1696255769,13107.997295249988,104.27982396000152,53538.748889760005 2023-10-02,14:09:31.000,275,11002621,13365,0,1696255770,13107.943404769998,104.24457831000473,53538.71395416 2023-10-02,14:09:32.000,275,11002686,13365,0,1696255771,13107.882777979998,104.18113614000322,53538.797799600005 2023-10-02,14:09:33.000,275,11002650,13605,0,1696255772,13107.822151189997,104.11769397000171,53538.8327352 2023-10-02,14:09:34.000,275,11002678,13365,0,1696255773,13107.781733329997,104.11769397000171,53538.85369656 2023-10-02,14:09:35.000,275,11002651,13445,0,1696255774,13107.620061889997,104.14589048999915,53538.69299280001 2023-10-02,14:09:36.000,275,11002679,13245,0,1696255775,13107.579644029996,104.08949745000427,53538.748889760005 2023-10-02,14:09:37.000,275,11002623,13085,0,1696255776,13107.438181519996,104.11064484000235,53538.68600568 2023-10-02,14:09:38.000,275,11002674,13325,0,1696255777,13107.417972589996,104.08949745000427,53538.699979920006 2023-10-02,14:09:39.000,275,11002687,13325,0,1696255778,13107.41123628,104.07539918999828,53538.76985112001 2023-10-02,14:09:40.000,275,11002683,13605,0,1696255779,13107.40449996999,104.11064484000235,53538.76985112001 2023-10-02,14:09:41.000,275,11002653,13085,0,1696255780,13107.296719009995,104.13179223000043,53538.75587688 2023-10-02,14:09:42.000,275,11002662,13205,0,1696255781,13107.256301149995,104.11769397000171,53538.699979920006 2023-10-02,14:09:43.000,275,11002694,13605,0,1696255782,13107.26977377,104.1529396199985,53538.80478672 2023-10-02,14:09:44.000,275,11002669,13325,0,1696255783,13107.20914698,104.14589048999915,53538.78382536 2023-10-02,14:09:45.000,275,11002652,13365,0,1696255784,13107.14852019,104.18113614000322,53538.651070080006 2023-10-02,14:09:46.000,275,11002627,13325,0,1696255785,13107.12831126,104.18818527000258,53538.651070080006 2023-10-02,14:09:47.000,275,11002668,13285,0,1696255786,13107.135047569995,104.2022835300013,53538.67203144001 2023-10-02,14:09:48.000,275,11002640,13605,0,1696255787,13107.12831126,104.22343091999937,53538.699979920006 2023-10-02,14:09:49.000,275,11002662,13405,0,1696255788,13107.135047569995,104.25867657000344,53538.72094128001 2023-10-02,14:09:50.000,275,11002699,13245,0,1696255789,13107.18220173999,104.25867657000344,53538.7279284 2023-10-02,14:09:51.000,275,11002654,13645,0,1696255790,13107.10810233,104.3009713499996,53538.6580572 2023-10-02,14:09:52.000,275,11002698,13245,0,1696255791,13107.175465429995,104.31506960999832,53538.71395416 2023-10-02,14:09:53.000,275,11002689,13245,0,1696255792,13107.16872912,104.32916787000431,53538.69299280001 2023-10-02,14:09:54.000,275,11002612,13605,0,1696255793,13107.18893805,104.33621700000367,53538.699979920006 2023-10-02,14:09:55.000,275,11002679,13285,0,1696255794,13107.08115708999,104.29392222000024,53538.53927616 2023-10-02,14:09:56.000,275,11002685,13125,0,1696255795,13107.215883289995,104.28687309000088,53538.66504432 2023-10-02,14:09:57.000,275,11002668,13325,0,1696255796,13107.26977377,104.27982396000152,53538.7279284 2023-10-02,14:09:58.000,275,11002630,13605,0,1696255797,13107.33040056,104.2657257000028,53538.76985112001 2023-10-02,14:09:59.000,275,11002622,13205,0,1696255798,13107.33040056,104.23048004999873,53538.68600568 2023-10-02,14:10:00.000,275,11002675,13445,0,1696255799,13107.357345799996,104.23048004999873,53538.699979920006 2023-10-02,14:10:01.000,275,11002669,13325,0,1696255800,13107.296719009995,104.21638179000001,53538.6580572 2023-10-02,14:10:02.000,275,11002633,13365,0,1696255801,13107.31019163,104.19523440000194,53538.679018560004 2023-10-02,14:10:03.000,275,11002685,13485,0,1696255802,13107.35060949,104.1529396199985,53538.679018560004 2023-10-02,14:10:04.000,275,11002695,13485,0,1696255803,13107.34387317999,104.12474310000107,53538.75587688 2023-10-02,14:10:05.000,275,11002686,13085,0,1696255804,13107.37081842,104.17408701000386,53538.69299280001 2023-10-02,14:10:06.000,275,11002692,13285,0,1696255805,13107.397763659996,104.11769397000171,53538.73491552 2023-10-02,14:10:07.000,275,11002639,13285,0,1696255806,13107.424708899991,104.11064484000235,53538.72094128001 2023-10-02,14:10:08.000,275,11002618,13285,0,1696255807,13107.444917829991,104.10359571000299,53538.7279284 2023-10-02,14:10:09.000,275,11002651,13765,0,1696255808,13107.478599379996,104.08949745000427,53538.73491552 2023-10-02,14:10:10.000,275,11002674,13205,0,1696255809,13107.478599379996,104.04720267000084,53538.66504432 2023-10-02,14:10:11.000,275,11002646,13485,0,1696255810,13107.498808309996,104.04015354000148,53538.630108720005 2023-10-02,14:10:12.000,275,11002646,13245,0,1696255811,13107.620061889997,103.9908096299987,53538.7279284 2023-10-02,14:10:13.000,275,11002698,13445,0,1696255812,13107.640270819997,103.96966224000062,53538.73491552 2023-10-02,14:10:14.000,275,11002720,13245,0,1696255813,13107.667216059992,103.94851485000254,53538.78382536 2023-10-02,14:10:15.000,275,11002689,13005,0,1696255814,13107.647007129992,103.94146572000318,53538.748889760005 2023-10-02,14:10:16.000,275,11002700,13045,0,1696255815,13107.626798199992,103.91326919999847,53538.73491552 2023-10-02,14:10:17.000,275,11002592,13245,0,1696255816,13107.613325580001,103.93441659000382,53538.73491552 2023-10-02,14:10:18.000,275,11002674,13165,0,1696255817,13107.647007129992,103.92736746000446,53538.75587688 2023-10-02,14:10:19.000,275,11002622,13525,0,1696255818,13107.532489860001,103.89917093999975,53538.67203144001 2023-10-02,14:10:20.000,275,11002681,13405,0,1696255819,13107.532489860001,103.87802355000167,53538.68600568 2023-10-02,14:10:21.000,275,11002678,13165,0,1696255820,13107.492072000001,103.86392529000295,53538.748889760005 2023-10-02,14:10:22.000,275,11002634,13445,0,1696255821,13107.43144521,103.86392529000295,53538.748889760005 2023-10-02,14:10:23.000,275,11002602,13365,0,1696255822,13107.33040056,103.82163050999952,53538.7279284 2023-10-02,14:10:24.000,275,11002668,13565,0,1696255823,13107.20241066999,103.77228660000401,53538.69299280001 2023-10-02,14:10:25.000,275,11002672,13285,0,1696255824,13107.08115708999,103.77933573000337,53538.64408296001 2023-10-02,14:10:26.000,275,11002677,13205,0,1696255825,13107.034002919994,103.73704094999994,53538.63709584 2023-10-02,14:10:27.000,275,11002626,13325,0,1696255826,13106.993585059994,103.69474617000378,53538.77683824 2023-10-02,14:10:28.000,275,11002648,13005,0,1696255827,13106.939694579989,103.5960583499982,53538.73491552 2023-10-02,14:10:29.000,275,11002696,13405,0,1696255828,13106.845386239998,103.5960583499982,53538.69299280001 2023-10-02,14:10:30.000,275,11002652,13245,0,1696255829,13106.784759449998,103.4973705299999,53538.66504432 2023-10-02,14:10:31.000,275,11002648,13325,0,1696255830,13106.744341589998,103.45507575000374,53538.68600568 2023-10-02,14:10:32.000,275,11002641,13085,0,1696255831,13106.710660039993,103.42687922999903,53538.68600568 2023-10-02,14:10:33.000,275,11002690,13525,0,1696255832,13106.582670149997,103.38458445000288,53538.64408296001 2023-10-02,14:10:34.000,275,11002661,13445,0,1696255833,13106.616351700002,103.32114228000137,53538.6580572 2023-10-02,14:10:35.000,275,11002669,13525,0,1696255834,13106.501834429997,103.32114228000137,53538.60914736 2023-10-02,14:10:36.000,275,11002675,13165,0,1696255835,13106.481625499997,103.2506509800005,53538.56722464 2023-10-02,14:10:37.000,275,11002649,13525,0,1696255836,13106.522043359997,103.25770010999986,53538.62312160001 2023-10-02,14:10:38.000,275,11002681,13685,0,1696255837,13106.501834429997,103.22950359000242,53538.630108720005 2023-10-02,14:10:39.000,275,11002631,13325,0,1696255838,13106.454680260002,103.24360185000114,53538.588186 2023-10-02,14:10:40.000,275,11002685,13525,0,1696255839,13106.407526089992,103.2154053300037,53538.55325040001 2023-10-02,14:10:41.000,275,11002681,13365,0,1696255840,13106.407526089992,103.29294576000393,53538.57421176001 2023-10-02,14:10:42.000,275,11002700,13685,0,1696255841,13106.488361809992,103.27884749999794,53538.581198880005 2023-10-02,14:10:43.000,275,11002671,13525,0,1696255842,13106.468152879992,103.30704402000265,53538.59517312 2023-10-02,14:10:44.000,275,11002643,13725,0,1696255843,13106.548988599992,103.3493387999988,53538.60216024001 2023-10-02,14:10:45.000,275,11002690,13365,0,1696255844,13106.562461219997,103.41983009999967,53538.56722464 2023-10-02,14:10:46.000,275,11002649,13565,0,1696255845,13106.548988599992,103.41278097000031,53538.56722464 2023-10-02,14:10:47.000,275,11002648,13365,0,1696255846,13106.609615389993,103.4621248800031,53538.588186 2023-10-02,14:10:48.000,275,11002619,13285,0,1696255847,13106.663505869998,103.4973705299999,53538.57421176001 2023-10-02,14:10:49.000,275,11002685,13725,0,1696255848,13106.737605279988,103.53261618000397,53538.60914736 2023-10-02,14:10:50.000,275,11002658,13445,0,1696255849,13106.791495759993,103.56786183000077,53538.588186 2023-10-02,14:10:51.000,275,11002679,13565,0,1696255850,13106.811704689993,103.6101566100042,53538.55325040001 2023-10-02,14:10:52.000,275,11002630,13605,0,1696255851,13106.872331479994,103.62425487000291,53538.56722464 2023-10-02,14:10:53.000,275,11002683,13765,0,1696255852,13107.007057679999,103.67359877999843,53538.68600568 2023-10-02,14:10:54.000,275,11002674,13525,0,1696255853,13107.02053029999,103.68064790999779,53538.68600568 2023-10-02,14:10:55.000,275,11002675,13245,0,1696255854,13107.054211849994,103.71589356000186,53538.73491552 2023-10-02,14:10:56.000,275,11002684,13325,0,1696255855,13107.054211849994,103.72294269000122,53538.60216024001 2023-10-02,14:10:57.000,275,11002680,13565,0,1696255856,13107.135047569995,103.72999182000058,53538.651070080006 2023-10-02,14:10:58.000,275,11002671,13485,0,1696255857,13107.22935591,103.73704094999994,53538.6580572 2023-10-02,14:10:59.000,275,11002665,13405,0,1696255858,13107.26977377,103.75113920999866,53538.67203144001 2023-10-02,14:11:00.000,275,11002654,13485,0,1696255859,13107.296719009995,103.78638486000273,53538.66504432 2023-10-02,14:11:01.000,275,11002669,13885,0,1696255860,13107.37081842,103.75818833999801,53538.699979920006 2023-10-02,14:11:02.000,275,11002688,13605,0,1696255861,13107.519017239996,103.79343399000209,53538.7279284 2023-10-02,14:11:03.000,275,11002658,13365,0,1696255862,13107.532489860001,103.76523747000465,53538.75587688 2023-10-02,14:11:04.000,275,11002668,13645,0,1696255863,13107.593116650001,103.76523747000465,53538.762864 2023-10-02,14:11:05.000,275,11002676,13445,0,1696255864,13107.620061889997,103.78638486000273,53538.71395416 2023-10-02,14:11:06.000,275,11002691,13365,0,1696255865,13107.687424989992,103.81458138000016,53538.69299280001 2023-10-02,14:11:07.000,275,11002679,13365,0,1696255866,13107.754788090002,103.77228660000401,53538.867670800006 2023-10-02,14:11:08.000,275,11002684,13445,0,1696255867,13107.801942259997,103.8075322500008,53538.9026064 2023-10-02,14:11:09.000,275,11002675,13485,0,1696255868,13107.748051779992,103.79343399000209,53538.9026064 2023-10-02,14:11:10.000,275,11002636,13325,0,1696255869,13107.768260709992,103.79343399000209,53538.88164504 2023-10-02,14:11:11.000,275,11002679,13365,0,1696255870,13107.761524399997,103.77228660000401,53538.867670800006 2023-10-02,14:11:12.000,275,11002709,13365,0,1696255871,13107.748051779992,103.80048312000145,53538.88164504 2023-10-02,14:11:13.000,275,11002697,13245,0,1696255872,13107.734579160002,103.78638486000273,53538.93754200001 2023-10-02,14:11:14.000,275,11002649,13605,0,1696255873,13107.694161300002,103.78638486000273,53538.965490480005 2023-10-02,14:11:15.000,275,11002620,13125,0,1696255874,13107.566171409992,103.79343399000209,53538.85369656 2023-10-02,14:11:16.000,275,11002672,13365,0,1696255875,13107.599852959996,103.79343399000209,53538.9026064 2023-10-02,14:11:17.000,275,11002687,13205,0,1696255876,13107.572907720001,103.80048312000145,53539.035361680006 2023-10-02,14:11:18.000,275,11002712,13285,0,1696255877,13107.539226169996,103.77933573000337,53538.965490480005 2023-10-02,14:11:19.000,275,11002701,13245,0,1696255878,13107.417972589996,103.8075322500008,53538.965490480005 2023-10-02,14:11:20.000,275,11002674,13325,0,1696255879,13107.32366424999,103.8568761600036,53538.89561928 2023-10-02,14:11:21.000,275,11002651,13445,0,1696255880,13107.215883289995,103.89917093999975,53538.88863216001 2023-10-02,14:11:22.000,275,11002676,13485,0,1696255881,13107.20241066999,103.88507268000103,53538.94452912 2023-10-02,14:11:23.000,275,11002728,13285,0,1696255882,13107.14852019,103.88507268000103,53538.94452912 2023-10-02,14:11:24.000,275,11002614,13205,0,1696255883,13107.12831126,103.89917093999975,53538.92356776 2023-10-02,14:11:25.000,275,11002680,13165,0,1696255884,13107.00032136999,103.93441659000382,53538.95850336001 2023-10-02,14:11:26.000,275,11002702,13405,0,1696255885,13106.953167199994,103.94146572000318,53538.916580640005 2023-10-02,14:11:27.000,275,11002662,13365,0,1696255886,13106.885804099998,103.92736746000446,53538.93754200001 2023-10-02,14:11:28.000,275,11002663,13565,0,1696255887,13106.778023139988,103.93441659000382,53538.9026064 2023-10-02,14:11:29.000,275,11002692,13245,0,1696255888,13106.710660039993,103.91326919999847,53538.90959352001 2023-10-02,14:11:30.000,275,11002648,13205,0,1696255889,13106.629824319993,103.90622006999911,53538.81177384001 2023-10-02,14:11:31.000,275,11002653,13645,0,1696255890,13106.522043359997,103.94851485000254,53538.80478672 2023-10-02,14:11:32.000,275,11002662,13405,0,1696255891,13106.569197529992,103.93441659000382,53538.9026064 2023-10-02,14:11:33.000,275,11002671,13365,0,1696255892,13106.535515980002,103.87802355000167,53538.916580640005 2023-10-02,14:11:34.000,275,11002670,13285,0,1696255893,13106.522043359997,103.89917093999975,53538.9026064 2023-10-02,14:11:35.000,275,11002656,13245,0,1696255894,13106.488361809992,103.84982703000423,53538.88863216001 2023-10-02,14:11:36.000,275,11002623,13725,0,1696255895,13106.447943949992,103.8568761600036,53538.83972232001 2023-10-02,14:11:37.000,275,11002697,13085,0,1696255896,13106.501834429997,103.8568761600036,53538.77683824 2023-10-02,14:11:38.000,275,11002663,13765,0,1696255897,13106.542252289997,103.83572876999824,53538.8327352 2023-10-02,14:11:39.000,275,11002675,13525,0,1696255898,13106.569197529992,103.84277790000488,53538.85369656 2023-10-02,14:11:40.000,275,11002648,13245,0,1696255899,13106.683714799998,103.88507268000103,53538.846709440004 2023-10-02,14:11:41.000,275,11002654,13645,0,1696255900,13106.764550519998,103.86392529000295,53538.867670800006 2023-10-02,14:11:42.000,275,11002676,13365,0,1696255901,13106.879067789989,103.90622006999911,53538.90959352001 2023-10-02,14:11:43.000,275,11002661,13445,0,1696255902,13106.932958269994,103.89212181000039,53538.88164504 2023-10-02,14:11:44.000,275,11002627,13365,0,1696255903,13107.007057679999,103.93441659000382,53538.86068368001 2023-10-02,14:11:45.000,275,11002691,13765,0,1696255904,13107.054211849994,103.96966224000062,53538.83972232001 2023-10-02,14:11:46.000,275,11002644,13565,0,1696255905,13107.175465429995,104.03310441000212,53538.93055488 2023-10-02,14:11:47.000,275,11002702,13445,0,1696255906,13107.337136869995,104.07539918999828,53538.94452912 2023-10-02,14:11:48.000,275,11002666,13285,0,1696255907,13107.41123628,104.09654658000363,53538.93754200001 2023-10-02,14:11:49.000,275,11002672,13125,0,1696255908,13107.498808309996,104.1529396199985,53538.965490480005 2023-10-02,14:11:50.000,275,11002690,13285,0,1696255909,13107.525753549991,104.14589048999915,53538.95151624 2023-10-02,14:11:51.000,275,11002689,13725,0,1696255910,13107.606589269992,104.1670378800045,53538.95151624 2023-10-02,14:11:52.000,275,11002705,13285,0,1696255911,13107.660479749997,104.20933266000065,53539.02837456001 2023-10-02,14:11:53.000,275,11002644,13245,0,1696255912,13107.721106539997,104.19523440000194,53539.05632304001 2023-10-02,14:11:54.000,275,11002701,13325,0,1696255913,13107.680688679997,104.27982396000152,53539.014400320004 2023-10-02,14:11:55.000,275,11002682,13205,0,1696255914,13107.734579160002,104.24457831000473,53539.02837456001 2023-10-02,14:11:56.000,275,11002658,13605,0,1696255915,13107.788469639992,104.29392222000024,53539.09824576 2023-10-02,14:11:57.000,275,11002651,13485,0,1696255916,13107.855832740002,104.2657257000028,53539.14016848 2023-10-02,14:11:58.000,275,11002677,13845,0,1696255917,13107.855832740002,104.23048004999873,53539.14715560001 2023-10-02,14:11:59.000,275,11002644,13045,0,1696255918,13107.801942259997,104.2022835300013,53539.154142720006 2023-10-02,14:12:00.000,275,11002651,13365,0,1696255919,13107.808678569992,104.2022835300013,53539.16112984 2023-10-02,14:12:01.000,275,11002651,13485,0,1696255920,13107.734579160002,104.17408701000386,53539.09125864 2023-10-02,14:12:02.000,275,11002682,13565,0,1696255921,13107.700897609997,104.15998874999786,53539.11222 2023-10-02,14:12:03.000,275,11002670,13325,0,1696255922,13107.687424989992,104.1529396199985,53539.16811696 2023-10-02,14:12:04.000,275,11002697,13485,0,1696255923,13107.660479749997,104.10359571000299,53539.21003968 2023-10-02,14:12:05.000,275,11002650,13445,0,1696255924,13107.660479749997,104.04720267000084,53539.25894952 2023-10-02,14:12:06.000,275,11002630,13405,0,1696255925,13107.606589269992,104.0190061500034,53539.182091200004 2023-10-02,14:12:07.000,275,11002708,13565,0,1696255926,13107.613325580001,103.96261311000126,53539.27292376001 2023-10-02,14:12:08.000,275,11002662,13165,0,1696255927,13107.552698790001,103.96261311000126,53539.2170268 2023-10-02,14:12:09.000,275,11002634,13285,0,1696255928,13107.492072000001,103.90622006999911,53539.18907832 2023-10-02,14:12:10.000,275,11002658,13085,0,1696255929,13107.417972589996,103.90622006999911,53539.17510408001 2023-10-02,14:12:11.000,275,11002691,13285,0,1696255930,13107.43144521,103.88507268000103,53539.22401392001 2023-10-02,14:12:12.000,275,11002591,13365,0,1696255931,13107.33040056,103.91326919999847,53539.21003968 2023-10-02,14:12:13.000,275,11002649,13245,0,1696255932,13107.357345799996,103.91326919999847,53539.30785936 2023-10-02,14:12:14.000,275,11002644,13365,0,1696255933,13107.296719009995,103.92736746000446,53539.29388512001 2023-10-02,14:12:15.000,275,11002712,13605,0,1696255934,13107.24282852999,103.91326919999847,53539.251962400005 2023-10-02,14:12:16.000,275,11002689,13325,0,1696255935,13107.16199280999,103.91326919999847,53539.19606544001 2023-10-02,14:12:17.000,275,11002688,13205,0,1696255936,13107.114838639995,103.94146572000318,53539.22401392001 2023-10-02,14:12:18.000,275,11002692,13285,0,1696255937,13107.094629709994,103.96966224000062,53539.25894952 2023-10-02,14:12:19.000,275,11002634,13205,0,1696255938,13107.04747554,103.99785875999805,53539.23100104 2023-10-02,14:12:20.000,275,11002684,13405,0,1696255939,13106.986848749999,104.03310441000212,53539.21003968 2023-10-02,14:12:21.000,275,11002666,13525,0,1696255940,13106.959903509989,104.0542518000002,53539.23100104 2023-10-02,14:12:22.000,275,11002667,13245,0,1696255941,13106.993585059994,104.11064484000235,53539.321833600006 2023-10-02,14:12:23.000,275,11002722,13405,0,1696255942,13107.00032136999,104.12474310000107,53539.286898 2023-10-02,14:12:24.000,275,11002686,12965,0,1696255943,13106.959903509989,104.18818527000258,53539.25894952 2023-10-02,14:12:25.000,275,11002643,13165,0,1696255944,13106.946430889999,104.23752917999809,53539.2170268 2023-10-02,14:12:26.000,275,11002649,13725,0,1696255945,13106.939694579989,104.27982396000152,53539.2170268 2023-10-02,14:12:27.000,275,11002662,13325,0,1696255946,13107.074420779994,104.34326613000303,53539.31484648001 2023-10-02,14:12:28.000,275,11002690,13645,0,1696255947,13107.16199280999,104.39261003999854,53539.286898 2023-10-02,14:12:29.000,275,11002680,13365,0,1696255948,13107.18220173999,104.43490482000198,53539.300872240005 2023-10-02,14:12:30.000,275,11002644,13285,0,1696255949,13107.195674359995,104.50539612000284,53539.31484648001 2023-10-02,14:12:31.000,275,11002707,13445,0,1696255950,13107.316927939995,104.547690899999,53539.32882072 2023-10-02,14:12:32.000,275,11002682,13245,0,1696255951,13107.35060949,104.62523132999922,53539.3567692 2023-10-02,14:12:33.000,275,11002647,13245,0,1696255952,13107.357345799996,104.66752611000265,53539.3567692 2023-10-02,14:12:34.000,275,11002667,13485,0,1696255953,13107.424708899991,104.73801741000352,53539.37773056 2023-10-02,14:12:35.000,275,11002695,13325,0,1696255954,13107.417972589996,104.81555784000375,53539.321833600006 2023-10-02,14:12:36.000,275,11002672,13125,0,1696255955,13107.465126759991,104.80145957999775,53539.38471768 2023-10-02,14:12:37.000,275,11002692,13405,0,1696255956,13107.532489860001,104.8578526199999,53539.34279496001 2023-10-02,14:12:38.000,275,11002700,13245,0,1696255957,13107.660479749997,104.92129479000141,53539.48253736001 2023-10-02,14:12:39.000,275,11002667,13285,0,1696255958,13107.714370230002,104.94244217999949,53539.46157600001 2023-10-02,14:12:40.000,275,11002680,13285,0,1696255959,13107.761524399997,104.9706387000042,53539.468563120005 2023-10-02,14:12:41.000,275,11002675,13165,0,1696255960,13107.774997020002,104.99883522000164,53539.419653280005 2023-10-02,14:12:42.000,275,11002662,13565,0,1696255961,13107.876041670002,105.02703173999907,53539.43362752 2023-10-02,14:12:43.000,275,11002627,13405,0,1696255962,13107.929932149993,105.03408086999843,53539.48952448001 2023-10-02,14:12:44.000,275,11002638,13285,0,1696255963,13108.044449419998,105.02703173999907,53539.58035704001 2023-10-02,14:12:45.000,275,11002663,13285,0,1696255964,13108.091603589994,105.01998260999972,53539.5663828 2023-10-02,14:12:46.000,275,11002658,13365,0,1696255965,13108.111812519994,105.005884350001,53539.51048584001 2023-10-02,14:12:47.000,275,11002712,13405,0,1696255966,13108.152230379994,104.9706387000042,53539.517472960004 2023-10-02,14:12:48.000,275,11002661,13285,0,1696255967,13108.158966689989,104.95654043999821,53539.48952448001 2023-10-02,14:12:49.000,275,11002685,13205,0,1696255968,13108.192648239994,104.89309827000397,53539.5663828 2023-10-02,14:12:50.000,275,11002632,13525,0,1696255969,13108.158966689989,104.88604914000462,53539.52446008 2023-10-02,14:12:51.000,275,11002659,13125,0,1696255970,13108.132021449994,104.8578526199999,53539.53144720001 2023-10-02,14:12:52.000,275,11002664,13405,0,1696255971,13108.125285139999,104.80145957999775,53539.59433128 2023-10-02,14:12:53.000,275,11002642,13245,0,1696255972,13108.091603589994,104.7591648000016,53539.53144720001 2023-10-02,14:12:54.000,275,11002683,13285,0,1696255973,13108.125285139999,104.67457524000201,53539.64324112 2023-10-02,14:12:55.000,275,11002663,13405,0,1696255974,13108.057922039989,104.65342785000394,53539.62227976 2023-10-02,14:12:56.000,275,11002633,13285,0,1696255975,13107.970350009993,104.60408394000115,53539.517472960004 2023-10-02,14:12:57.000,275,11002687,13645,0,1696255976,13107.855832740002,104.58998568000243,53539.5663828 2023-10-02,14:12:58.000,275,11002640,13605,0,1696255977,13107.855832740002,104.52654351000092,53539.61529264 2023-10-02,14:12:59.000,275,11002677,13285,0,1696255978,13107.768260709992,104.46310133999941,53539.636254000005 2023-10-02,14:13:00.000,275,11002704,13805,0,1696255979,13107.626798199992,104.44195395000133,53539.62926688001 2023-10-02,14:13:01.000,275,11002683,13325,0,1696255980,13107.552698790001,104.35736439000175,53539.587344160005 2023-10-02,14:13:02.000,275,11002689,13565,0,1696255981,13107.424708899991,104.35031526000239,53539.636254000005 2023-10-02,14:13:03.000,275,11002747,13005,0,1696255982,13107.39102735,104.27982396000152,53539.64324112 2023-10-02,14:13:04.000,275,11002656,13325,0,1696255983,13107.256301149995,104.27277483000216,53539.6013184 2023-10-02,14:13:05.000,275,11002669,13325,0,1696255984,13107.12831126,104.24457831000473,53539.52446008 2023-10-02,14:13:06.000,275,11002691,13285,0,1696255985,13107.054211849994,104.21638179000001,53539.517472960004 2023-10-02,14:13:07.000,275,11002627,13445,0,1696255986,13107.034002919994,104.18113614000322,53539.587344160005 2023-10-02,14:13:08.000,275,11002680,13245,0,1696255987,13106.986848749999,104.20933266000065,53539.60830552001 2023-10-02,14:13:09.000,275,11002682,13405,0,1696255988,13106.959903509989,104.15998874999786,53539.58035704001 2023-10-02,14:13:10.000,275,11002635,13285,0,1696255989,13106.899276719989,104.14589048999915,53539.5663828 2023-10-02,14:13:11.000,275,11002691,13725,0,1696255990,13106.926221959999,104.13884135999979,53539.6013184 2023-10-02,14:13:12.000,275,11002645,13325,0,1696255991,13106.858858859989,104.15998874999786,53539.53144720001 2023-10-02,14:13:13.000,275,11002658,12925,0,1696255992,13106.865595169998,104.18113614000322,53539.54542144 2023-10-02,14:13:14.000,275,11002706,13285,0,1696255993,13106.858858859989,104.18818527000258,53539.538434320006 2023-10-02,14:13:15.000,275,11002693,13205,0,1696255994,13106.852122549994,104.25867657000344,53539.517472960004 2023-10-02,14:13:16.000,275,11002629,13685,0,1696255995,13106.885804099998,104.27277483000216,53539.50349872 2023-10-02,14:13:17.000,275,11002683,13205,0,1696255996,13106.993585059994,104.29392222000024,53539.538434320006 2023-10-02,14:13:18.000,275,11002675,13165,0,1696255997,13106.98011243999,104.31506960999832,53539.55240856 2023-10-02,14:13:19.000,275,11002621,13085,0,1696255998,13106.98011243999,104.33621700000367,53539.55939568001 2023-10-02,14:13:20.000,275,11002681,13245,0,1696255999,13107.007057679999,104.43490482000198,53539.47555024 2023-10-02,14:13:21.000,275,11002629,13165,0,1696256000,13106.959903509989,104.45605221000005,53539.46157600001 2023-10-02,14:13:22.000,275,11002689,13165,0,1696256001,13107.04073922999,104.51949438000156,53539.45458888 2023-10-02,14:13:23.000,275,11002692,13165,0,1696256002,13107.135047569995,104.54064176999964,53539.538434320006 2023-10-02,14:13:24.000,275,11002673,13085,0,1696256003,13107.18893805,104.547690899999,53539.62926688001 2023-10-02,14:13:25.000,275,11002667,13365,0,1696256004,13107.26977377,104.57588742000371,53539.58035704001 2023-10-02,14:13:26.000,275,11002676,13045,0,1696256005,13107.35060949,104.60408394000115,53539.55240856 2023-10-02,14:13:27.000,275,11002676,13445,0,1696256006,13107.492072000001,104.57588742000371,53539.6013184 2023-10-02,14:13:28.000,275,11002684,13205,0,1696256007,13107.559435099996,104.6111330700005,53539.6013184 2023-10-02,14:13:29.000,275,11002664,13605,0,1696256008,13107.680688679997,104.61818219999986,53539.636254000005 2023-10-02,14:13:30.000,275,11002662,13565,0,1696256009,13107.788469639992,104.62523132999922,53539.67817672001 2023-10-02,14:13:31.000,275,11002689,13525,0,1696256010,13107.788469639992,104.61818219999986,53539.636254000005 2023-10-02,14:13:32.000,275,11002666,13525,0,1696256011,13107.902986909998,104.60408394000115,53539.69215096 2023-10-02,14:13:33.000,275,11002663,13205,0,1696256012,13108.024240489998,104.58293655000307,53539.69215096 2023-10-02,14:13:34.000,275,11002697,13005,0,1696256013,13108.098339899989,104.61818219999986,53539.79695776001 2023-10-02,14:13:35.000,275,11002662,13045,0,1696256014,13108.172439309994,104.56883829000435,53539.71311232 2023-10-02,14:13:36.000,275,11002696,13165,0,1696256015,13108.152230379994,104.54064176999964,53539.71311232 2023-10-02,14:13:37.000,275,11002668,13405,0,1696256016,13108.172439309994,104.50539612000284,53539.77599640001 2023-10-02,14:13:38.000,275,11002670,13445,0,1696256017,13108.206120859999,104.51949438000156,53539.7410608 2023-10-02,14:13:39.000,275,11002657,12965,0,1696256018,13108.192648239994,104.48424873000477,53539.79695776001 2023-10-02,14:13:40.000,275,11002736,13245,0,1696256019,13108.118548829989,104.46310133999941,53539.73407368 2023-10-02,14:13:41.000,275,11002653,13125,0,1696256020,13108.17917561999,104.42080656000326,53539.852854720004 2023-10-02,14:13:42.000,275,11002699,13645,0,1696256021,13108.078130969989,104.35736439000175,53539.79695776001 2023-10-02,14:13:43.000,275,11002610,13325,0,1696256022,13108.030976799993,104.32211873999768,53539.810932 2023-10-02,14:13:44.000,275,11002695,13365,0,1696256023,13107.929932149993,104.30802047999896,53539.78997064 2023-10-02,14:13:45.000,275,11002669,12965,0,1696256024,13107.781733329997,104.23048004999873,53539.72009944 2023-10-02,14:13:46.000,275,11002672,13525,0,1696256025,13107.694161300002,104.22343091999937,53539.72009944 2023-10-02,14:13:47.000,275,11002651,13405,0,1696256026,13107.667216059992,104.15998874999786,53539.7410608 2023-10-02,14:13:48.000,275,11002656,13125,0,1696256027,13107.593116650001,104.11064484000235,53539.76202216 2023-10-02,14:13:49.000,275,11002645,13485,0,1696256028,13107.559435099996,104.06835005999892,53539.76900928 2023-10-02,14:13:50.000,275,11002674,13285,0,1696256029,13107.532489860001,104.02605528000277,53539.77599640001 2023-10-02,14:13:51.000,275,11002660,13325,0,1696256030,13107.458390449996,104.01195702000405,53539.803944880005 2023-10-02,14:13:52.000,275,11002707,13325,0,1696256031,13107.41123628,103.99785875999805,53539.852854720004 2023-10-02,14:13:53.000,275,11002705,13365,0,1696256032,13107.337136869995,103.99785875999805,53539.72708656001 2023-10-02,14:13:54.000,275,11002675,13285,0,1696256033,13107.31019163,103.9555639800019,53539.77599640001 2023-10-02,14:13:55.000,275,11002659,13085,0,1696256034,13107.28324638999,103.98376049999933,53539.72009944 2023-10-02,14:13:56.000,275,11002648,13325,0,1696256035,13107.33040056,103.96261311000126,53539.76900928 2023-10-02,14:13:57.000,275,11002643,13365,0,1696256036,13107.39102735,103.96261311000126,53539.81791912001 2023-10-02,14:13:58.000,275,11002680,13085,0,1696256037,13107.377554729996,103.96966224000062,53539.803944880005 2023-10-02,14:13:59.000,275,11002620,13285,0,1696256038,13107.37081842,103.97671136999998,53539.73407368 2023-10-02,14:14:00.000,275,11002631,13365,0,1696256039,13107.337136869995,104.04720267000084,53539.71311232 2023-10-02,14:14:01.000,275,11002674,13365,0,1696256040,13107.377554729996,104.07539918999828,53539.7410608 2023-10-02,14:14:02.000,275,11002651,13045,0,1696256041,13107.397763659996,104.06835005999892,53539.636254000005 2023-10-02,14:14:03.000,275,11002650,13245,0,1696256042,13107.40449996999,104.07539918999828,53539.77599640001 2023-10-02,14:14:04.000,275,11002683,13245,0,1696256043,13107.38429103999,104.06835005999892,53539.78298352 2023-10-02,14:14:05.000,275,11002680,13245,0,1696256044,13107.38429103999,104.08949745000427,53539.810932 2023-10-02,14:14:06.000,275,11002668,13245,0,1696256045,13107.316927939995,104.09654658000363,53539.71311232 2023-10-02,14:14:07.000,275,11002666,13085,0,1696256046,13107.337136869995,104.11769397000171,53539.77599640001 2023-10-02,14:14:08.000,275,11002687,13085,0,1696256047,13107.22935591,104.11064484000235,53539.78298352 2023-10-02,14:14:09.000,275,11002718,13485,0,1696256048,13107.20914698,104.10359571000299,53539.76202216 2023-10-02,14:14:10.000,275,11002663,13485,0,1696256049,13107.16199280999,104.07539918999828,53539.7410608 2023-10-02,14:14:11.000,275,11002665,13485,0,1696256050,13107.12831126,104.03310441000212,53539.706125200006 2023-10-02,14:14:12.000,275,11002662,13485,0,1696256051,13107.18220173999,104.00490789000469,53539.83888048 2023-10-02,14:14:13.000,275,11002674,13045,0,1696256052,13107.16872912,103.96966224000062,53539.81791912001 2023-10-02,14:14:14.000,275,11002665,13005,0,1696256053,13107.175465429995,103.96261311000126,53539.810932 2023-10-02,14:14:15.000,275,11002664,13085,0,1696256054,13107.16872912,103.9555639800019,53539.83189336 2023-10-02,14:14:16.000,275,11002674,13085,0,1696256055,13107.135047569995,103.92736746000446,53539.7410608 2023-10-02,14:14:17.000,275,11002653,13325,0,1696256056,13107.175465429995,103.89212181000039,53539.7410608 2023-10-02,14:14:18.000,275,11002670,13285,0,1696256057,13107.20241066999,103.82867963999888,53539.71311232 2023-10-02,14:14:19.000,275,11002671,13285,0,1696256058,13107.20241066999,103.77933573000337,53539.755035040005 2023-10-02,14:14:20.000,275,11002668,13445,0,1696256059,13107.22261959999,103.76523747000465,53539.7410608 2023-10-02,14:14:21.000,275,11002664,13565,0,1696256060,13107.35060949,103.73704094999994,53539.803944880005 2023-10-02,14:14:22.000,275,11002651,13445,0,1696256061,13107.39102735,103.73704094999994,53539.79695776001 2023-10-02,14:14:23.000,275,11002685,13445,0,1696256062,13107.438181519996,103.72294269000122,53539.81791912001 2023-10-02,14:14:24.000,275,11002651,13245,0,1696256063,13107.444917829991,103.72999182000058,53539.84586760001 2023-10-02,14:14:25.000,275,11002631,13485,0,1696256064,13107.47186307,103.76523747000465,53539.79695776001 2023-10-02,14:14:26.000,275,11002682,13445,0,1696256065,13107.492072000001,103.78638486000273,53539.78997064 2023-10-02,14:14:27.000,275,11002652,13405,0,1696256066,13107.545962479991,103.77228660000401,53539.86682896001 2023-10-02,14:14:28.000,275,11002690,13205,0,1696256067,13107.579644029996,103.77933573000337,53539.873816080006 2023-10-02,14:14:29.000,275,11002679,12925,0,1696256068,13107.586380339992,103.81458138000016,53539.803944880005 2023-10-02,14:14:30.000,275,11002709,13365,0,1696256069,13107.566171409992,103.8075322500008,53539.82490624001 2023-10-02,14:14:31.000,275,11002634,13245,0,1696256070,13107.653743440002,103.82867963999888,53539.852854720004 2023-10-02,14:14:32.000,275,11002682,13245,0,1696256071,13107.626798199992,103.82867963999888,53539.873816080006 2023-10-02,14:14:33.000,275,11002661,13285,0,1696256072,13107.606589269992,103.89917093999975,53539.78298352 2023-10-02,14:14:34.000,275,11002699,13485,0,1696256073,13107.633534510001,103.86392529000295,53539.90176456 2023-10-02,14:14:35.000,275,11002710,13285,0,1696256074,13107.586380339992,103.89917093999975,53539.8808032 2023-10-02,14:14:36.000,275,11002671,13485,0,1696256075,13107.559435099996,103.89917093999975,53539.83189336 2023-10-02,14:14:37.000,275,11002665,13245,0,1696256076,13107.586380339992,103.87802355000167,53539.90875168 2023-10-02,14:14:38.000,275,11002647,13125,0,1696256077,13107.579644029996,103.82163050999952,53539.99259712001 2023-10-02,14:14:39.000,275,11002620,13245,0,1696256078,13107.519017239996,103.84982703000423,53539.94368728001 2023-10-02,14:14:40.000,275,11002669,13365,0,1696256079,13107.458390449996,103.82867963999888,53539.83888048 2023-10-02,14:14:41.000,275,11002644,13445,0,1696256080,13107.39102735,103.80048312000145,53539.90875168 2023-10-02,14:14:42.000,275,11002669,13325,0,1696256081,13107.417972589996,103.76523747000465,53539.94368728001 2023-10-02,14:14:43.000,275,11002656,13285,0,1696256082,13107.37081842,103.75818833999801,53539.94368728001 2023-10-02,14:14:44.000,275,11002669,13445,0,1696256083,13107.38429103999,103.71589356000186,53539.99259712001 2023-10-02,14:14:45.000,275,11002661,13285,0,1696256084,13107.357345799996,103.75113920999866,53539.98561000001 2023-10-02,14:14:46.000,275,11002685,13405,0,1696256085,13107.34387317999,103.72999182000058,53539.90875168 2023-10-02,14:14:47.000,275,11002648,13605,0,1696256086,13107.35060949,103.73704094999994,53539.96464864001 2023-10-02,14:14:48.000,275,11002665,13325,0,1696256087,13107.337136869995,103.71589356000186,53539.97862288 2023-10-02,14:14:49.000,275,11002659,13245,0,1696256088,13107.32366424999,103.70179530000314,53539.99259712001 2023-10-02,14:14:50.000,275,11002683,13125,0,1696256089,13107.2899827,103.68769704000442,53539.93670016 2023-10-02,14:14:51.000,275,11002714,13765,0,1696256090,13107.26977377,103.68769704000442,53539.92971304 2023-10-02,14:14:52.000,275,11002694,13165,0,1696256091,13107.337136869995,103.68769704000442,53539.97862288 2023-10-02,14:14:53.000,275,11002673,13245,0,1696256092,13107.337136869995,103.73704094999994,53540.04849408 2023-10-02,14:14:54.000,275,11002709,13285,0,1696256093,13107.316927939995,103.72294269000122,53539.97862288 2023-10-02,14:14:55.000,275,11002689,13285,0,1696256094,13107.24956484,103.76523747000465,53540.01355848001 2023-10-02,14:14:56.000,275,11002711,13365,0,1696256095,13107.195674359995,103.7440900799993,53540.020545600004 2023-10-02,14:14:57.000,275,11002642,13325,0,1696256096,13107.12831126,103.81458138000016,53539.92971304 2023-10-02,14:14:58.000,275,11002678,13245,0,1696256097,13107.155256499995,103.80048312000145,53539.9506744 2023-10-02,14:14:59.000,275,11002641,13285,0,1696256098,13107.074420779994,103.8568761600036,53539.971635760005 2023-10-02,14:15:00.000,275,11002651,13325,0,1696256099,13107.074420779994,103.88507268000103,53539.94368728001 2023-10-02,14:15:01.000,275,11002710,13525,0,1696256100,13107.02053029999,103.93441659000382,53539.98561000001 2023-10-02,14:15:02.000,275,11002725,13045,0,1696256101,13107.06094815999,103.94146572000318,53539.99259712001 2023-10-02,14:15:03.000,275,11002688,13245,0,1696256102,13107.00032136999,103.92031832999783,53539.99958424 2023-10-02,14:15:04.000,275,11002673,13445,0,1696256103,13107.007057679999,103.9555639800019,53540.02753272 2023-10-02,14:15:05.000,275,11002701,13405,0,1696256104,13106.926221959999,103.99785875999805,53539.95766152 2023-10-02,14:15:06.000,275,11002646,13445,0,1696256105,13106.953167199994,104.00490789000469,53539.99259712001 2023-10-02,14:15:07.000,275,11002659,13565,0,1696256106,13106.912749339994,104.0190061500034,53540.00657136 2023-10-02,14:15:08.000,275,11002659,13285,0,1696256107,13106.946430889999,104.03310441000212,53540.0554812 2023-10-02,14:15:09.000,275,11002673,13565,0,1696256108,13106.932958269994,104.04720267000084,53540.09740392 2023-10-02,14:15:10.000,275,11002686,13085,0,1696256109,13106.919485649989,104.0542518000002,53540.020545600004 2023-10-02,14:15:11.000,275,11002637,13605,0,1696256110,13106.946430889999,104.08244832000491,53540.07644256 2023-10-02,14:15:12.000,275,11002707,13045,0,1696256111,13106.932958269994,104.08949745000427,53540.02753272 2023-10-02,14:15:13.000,275,11002661,13165,0,1696256112,13106.959903509989,104.09654658000363,53540.041506960006 2023-10-02,14:15:14.000,275,11002691,13005,0,1696256113,13107.00032136999,104.11769397000171,53540.01355848001 2023-10-02,14:15:15.000,275,11002661,13605,0,1696256114,13106.959903509989,104.14589048999915,53539.94368728001 2023-10-02,14:15:16.000,275,11002688,13405,0,1696256115,13107.08115708999,104.11769397000171,53539.98561000001 2023-10-02,14:15:17.000,275,11002647,13365,0,1696256116,13107.16199280999,104.13179223000043,53540.04849408 2023-10-02,14:15:18.000,275,11002652,13245,0,1696256117,13107.24956484,104.1529396199985,53540.04849408 2023-10-02,14:15:19.000,275,11002669,13685,0,1696256118,13107.24956484,104.17408701000386,53540.01355848001 2023-10-02,14:15:20.000,275,11002661,13285,0,1696256119,13107.24956484,104.18818527000258,53539.9506744 2023-10-02,14:15:21.000,275,11002648,13485,0,1696256120,13107.276510079995,104.18113614000322,53539.98561000001 2023-10-02,14:15:22.000,275,11002667,13285,0,1696256121,13107.34387317999,104.14589048999915,53540.020545600004 2023-10-02,14:15:23.000,275,11002623,13245,0,1696256122,13107.33040056,104.1670378800045,53540.03451984001 2023-10-02,14:15:24.000,275,11002658,13605,0,1696256123,13107.397763659996,104.19523440000194,53540.08342968001 2023-10-02,14:15:25.000,275,11002683,13885,0,1696256124,13107.357345799996,104.1529396199985,53540.04849408 2023-10-02,14:15:26.000,275,11002686,13085,0,1696256125,13107.397763659996,104.18818527000258,53540.041506960006 2023-10-02,14:15:27.000,275,11002643,13565,0,1696256126,13107.39102735,104.17408701000386,53540.10439104 2023-10-02,14:15:28.000,275,11002652,13285,0,1696256127,13107.417972589996,104.10359571000299,53540.08342968001 2023-10-02,14:15:29.000,275,11002642,13245,0,1696256128,13107.417972589996,104.06835005999892,53540.06945544 2023-10-02,14:15:30.000,275,11002632,13405,0,1696256129,13107.357345799996,104.02605528000277,53539.97862288 2023-10-02,14:15:31.000,275,11002675,13365,0,1696256130,13107.31019163,104.00490789000469,53540.0554812 2023-10-02,14:15:32.000,275,11002685,13685,0,1696256131,13107.417972589996,103.94851485000254,53540.06246832001 2023-10-02,14:15:33.000,275,11002647,13365,0,1696256132,13107.36408210999,103.91326919999847,53540.14631376 2023-10-02,14:15:34.000,275,11002657,13525,0,1696256133,13107.34387317999,103.87802355000167,53540.11836528 2023-10-02,14:15:35.000,275,11002664,13565,0,1696256134,13107.276510079995,103.86392529000295,53540.08342968001 2023-10-02,14:15:36.000,275,11002679,13365,0,1696256135,13107.155256499995,103.77228660000401,53540.03451984001 2023-10-02,14:15:37.000,275,11002617,13405,0,1696256136,13107.155256499995,103.77228660000401,53540.041506960006 2023-10-02,14:15:38.000,275,11002646,13725,0,1696256137,13107.12831126,103.70179530000314,53540.03451984001 2023-10-02,14:15:39.000,275,11002687,13485,0,1696256138,13107.10136601999,103.65950051999971,53540.090416800005 2023-10-02,14:15:40.000,275,11002637,13285,0,1696256139,13107.02053029999,103.6101566100042,53539.97862288 2023-10-02,14:15:41.000,275,11002661,13165,0,1696256140,13106.926221959999,103.56786183000077,53539.97862288 2023-10-02,14:15:42.000,275,11002653,13405,0,1696256141,13107.00032136999,103.54671444000269,53540.0554812 2023-10-02,14:15:43.000,275,11002688,13605,0,1696256142,13106.919485649989,103.51146878999862,53540.03451984001 2023-10-02,14:15:44.000,275,11002687,13365,0,1696256143,13106.953167199994,103.49032140000054,53539.99958424 2023-10-02,14:15:45.000,275,11002660,13445,0,1696256144,13106.906013029999,103.4621248800031,53540.00657136 2023-10-02,14:15:46.000,275,11002657,13285,0,1696256145,13106.926221959999,103.44802662000438,53539.94368728001 2023-10-02,14:15:47.000,275,11002633,13605,0,1696256146,13106.919485649989,103.37753532000352,53539.99958424 2023-10-02,14:15:48.000,275,11002686,13445,0,1696256147,13107.04073922999,103.31409315000201,53540.07644256 2023-10-02,14:15:49.000,275,11002648,13405,0,1696256148,13107.04073922999,103.33524054000009,53540.08342968001 2023-10-02,14:15:50.000,275,11002699,13445,0,1696256149,13107.08115708999,103.33524054000009,53540.09740392 2023-10-02,14:15:51.000,275,11002665,13125,0,1696256150,13107.12157494999,103.32114228000137,53540.10439104 2023-10-02,14:15:52.000,275,11002700,13045,0,1696256151,13107.094629709994,103.33524054000009,53540.0554812 2023-10-02,14:15:53.000,275,11002699,13405,0,1696256152,13107.10810233,103.3493387999988,53540.08342968001 2023-10-02,14:15:54.000,275,11002682,13845,0,1696256153,13107.14178387999,103.39163358000224,53540.10439104 2023-10-02,14:15:55.000,275,11002682,13405,0,1696256154,13107.14178387999,103.37048619000416,53540.06246832001 2023-10-02,14:15:56.000,275,11002691,13285,0,1696256155,13107.155256499995,103.40573184000095,53540.08342968001 2023-10-02,14:15:57.000,275,11002656,13165,0,1696256156,13107.24282852999,103.3634370600048,53540.188236480004 2023-10-02,14:15:58.000,275,11002677,13405,0,1696256157,13107.30345531999,103.44802662000438,53540.16727512 2023-10-02,14:15:59.000,275,11002690,13445,0,1696256158,13107.24956484,103.47622314000182,53540.1253524 2023-10-02,14:16:00.000,275,11002671,13085,0,1696256159,13107.2899827,103.49032140000054,53540.11836528 2023-10-02,14:16:01.000,275,11002703,13285,0,1696256160,13107.33040056,103.4621248800031,53540.14631376 2023-10-02,14:16:02.000,275,11002720,13405,0,1696256161,13107.417972589996,103.52556705000461,53540.209197840006 2023-10-02,14:16:03.000,275,11002677,13565,0,1696256162,13107.377554729996,103.4621248800031,53540.1952236 2023-10-02,14:16:04.000,275,11002700,13365,0,1696256163,13107.458390449996,103.46917401000246,53540.23714632 2023-10-02,14:16:05.000,275,11002661,13325,0,1696256164,13107.41123628,103.41983009999967,53540.1952236 2023-10-02,14:16:06.000,275,11002684,13485,0,1696256165,13107.424708899991,103.37753532000352,53540.14631376 2023-10-02,14:16:07.000,275,11002691,13325,0,1696256166,13107.417972589996,103.3493387999988,53540.090416800005 2023-10-02,14:16:08.000,275,11002667,13445,0,1696256167,13107.30345531999,103.29999489000329,53539.97862288 2023-10-02,14:16:09.000,275,11002694,13245,0,1696256168,13107.438181519996,103.22950359000242,53540.20221072001 2023-10-02,14:16:10.000,275,11002662,13125,0,1696256169,13107.492072000001,103.20835620000435,53540.258107680005 2023-10-02,14:16:11.000,275,11002650,13405,0,1696256170,13107.458390449996,103.11671750999813,53540.22317208 2023-10-02,14:16:12.000,275,11002686,13405,0,1696256171,13107.478599379996,103.09557012000005,53540.23714632 2023-10-02,14:16:13.000,275,11002684,13445,0,1696256172,13107.43144521,103.02507881999918,53540.25112056001 2023-10-02,14:16:14.000,275,11002679,13405,0,1696256173,13107.532489860001,103.01098056000046,53540.30003040001 2023-10-02,14:16:15.000,275,11002717,13605,0,1696256174,13107.498808309996,102.91229274000216,53540.30003040001 2023-10-02,14:16:16.000,275,11002650,13405,0,1696256175,13107.465126759991,102.93344013000024,53540.258107680005 2023-10-02,14:16:17.000,275,11002665,13485,0,1696256176,13107.525753549991,102.89819448000344,53540.28605616 2023-10-02,14:16:18.000,275,11002665,13405,0,1696256177,13107.552698790001,102.84885057000065,53540.209197840006 2023-10-02,14:16:19.000,275,11002672,13365,0,1696256178,13107.559435099996,102.84885057000065,53540.2650948 2023-10-02,14:16:20.000,275,11002675,13445,0,1696256179,13107.579644029996,102.86294882999937,53540.307017520005 2023-10-02,14:16:21.000,275,11002724,13525,0,1696256180,13107.586380339992,102.83475231000193,53540.34195312 2023-10-02,14:16:22.000,275,11002693,13285,0,1696256181,13107.673952370002,102.84180144000129,53540.376888720006 2023-10-02,14:16:23.000,275,11002665,13445,0,1696256182,13107.680688679997,102.8065557900045,53540.41881144001 2023-10-02,14:16:24.000,275,11002679,13285,0,1696256183,13107.667216059992,102.85589970000001,53540.39785008001 2023-10-02,14:16:25.000,275,11002701,13485,0,1696256184,13107.606589269992,102.79950665999786,53540.30003040001 2023-10-02,14:16:26.000,275,11002663,13725,0,1696256185,13107.620061889997,102.82065405000321,53540.27906904001 2023-10-02,14:16:27.000,275,11002692,13445,0,1696256186,13107.640270819997,102.78540839999914,53540.307017520005 2023-10-02,14:16:28.000,275,11002688,13085,0,1696256187,13107.694161300002,102.7572118800017,53540.376888720006 2023-10-02,14:16:29.000,275,11002637,13285,0,1696256188,13107.593116650001,102.75016275000235,53540.355927360004 2023-10-02,14:16:30.000,275,11002677,13165,0,1696256189,13107.626798199992,102.70786796999892,53540.355927360004 2023-10-02,14:16:31.000,275,11002691,13725,0,1696256190,13107.566171409992,102.72196623000491,53540.39086296 2023-10-02,14:16:32.000,275,11002678,13125,0,1696256191,13107.579644029996,102.66557319000276,53540.30003040001 2023-10-02,14:16:33.000,275,11002666,13085,0,1696256192,13107.539226169996,102.63032753999869,53540.38387584 2023-10-02,14:16:34.000,275,11002696,13405,0,1696256193,13107.485335689991,102.63032753999869,53540.41182432 2023-10-02,14:16:35.000,275,11002681,13645,0,1696256194,13107.41123628,102.63737666999805,53540.36990160001 2023-10-02,14:16:36.000,275,11002683,13325,0,1696256195,13107.40449996999,102.60918015000061,53540.355927360004 2023-10-02,14:16:37.000,275,11002723,13285,0,1696256196,13107.417972589996,102.55278710999846,53540.38387584 2023-10-02,14:16:38.000,275,11002719,13125,0,1696256197,13107.38429103999,102.53868884999974,53540.41881144001 2023-10-02,14:16:39.000,275,11002693,13445,0,1696256198,13107.28324638999,102.51754146000167,53540.36990160001 2023-10-02,14:16:40.000,275,11002697,13205,0,1696256199,13107.20914698,102.49639407000359,53540.32099176001 2023-10-02,14:16:41.000,275,11002708,13405,0,1696256200,13107.14852019,102.45409929000016,53540.39086296 2023-10-02,14:16:42.000,275,11002698,13485,0,1696256201,13107.16199280999,102.45409929000016,53540.36291448 2023-10-02,14:16:43.000,275,11002692,13365,0,1696256202,13107.10136601999,102.39065711999865,53540.4048372 2023-10-02,14:16:44.000,275,11002686,13325,0,1696256203,13107.12831126,102.38360798999929,53540.39086296 2023-10-02,14:16:45.000,275,11002655,13525,0,1696256204,13107.114838639995,102.38360798999929,53540.34894024001 2023-10-02,14:16:46.000,275,11002682,13525,0,1696256205,13107.054211849994,102.36246060000121,53540.334966 2023-10-02,14:16:47.000,275,11002700,13365,0,1696256206,13107.10810233,102.3483623400025,53540.39086296 2023-10-02,14:16:48.000,275,11002683,13645,0,1696256207,13107.12831126,102.33426408000378,53540.32797888001 2023-10-02,14:16:49.000,275,11002666,13245,0,1696256208,13107.10810233,102.2990184299997,53540.34894024001 2023-10-02,14:16:50.000,275,11002690,13205,0,1696256209,13107.12157494999,102.31311668999842,53540.307017520005 2023-10-02,14:16:51.000,275,11002702,13525,0,1696256210,13107.10810233,102.32721495000442,53540.2650948 2023-10-02,14:16:52.000,275,11002645,13205,0,1696256211,13107.14852019,102.30606755999906,53540.27906904001 2023-10-02,14:16:53.000,275,11002635,13445,0,1696256212,13107.26977377,102.32016581999778,53540.39086296 2023-10-02,14:16:54.000,275,11002729,13445,0,1696256213,13107.30345531999,102.33426408000378,53540.376888720006 2023-10-02,14:16:55.000,275,11002674,13605,0,1696256214,13107.28324638999,102.33426408000378,53540.376888720006 2023-10-02,14:16:56.000,275,11002653,13445,0,1696256215,13107.20914698,102.31311668999842,53540.27208192 2023-10-02,14:16:57.000,275,11002656,13365,0,1696256216,13107.24956484,102.39065711999865,53540.32099176001 2023-10-02,14:16:58.000,275,11002674,13645,0,1696256217,13107.31019163,102.3483623400025,53540.376888720006 2023-10-02,14:16:59.000,275,11002671,13285,0,1696256218,13107.215883289995,102.36246060000121,53540.28605616 2023-10-02,14:17:00.000,275,11002677,13685,0,1696256219,13107.24956484,102.39065711999865,53540.34894024001 2023-10-02,14:17:01.000,275,11002668,13365,0,1696256220,13107.31019163,102.33426408000378,53540.45374704 2023-10-02,14:17:02.000,275,11002669,13205,0,1696256221,13107.26303745999,102.34131321000314,53540.36291448 2023-10-02,14:17:03.000,275,11002658,13245,0,1696256222,13107.22261959999,102.31311668999842,53540.38387584 2023-10-02,14:17:04.000,275,11002714,13445,0,1696256223,13107.175465429995,102.32721495000442,53540.355927360004 2023-10-02,14:17:05.000,275,11002660,13365,0,1696256224,13107.16872912,102.30606755999906,53540.376888720006 2023-10-02,14:17:06.000,275,11002703,13285,0,1696256225,13107.114838639995,102.29196930000035,53540.32099176001 2023-10-02,14:17:07.000,275,11002693,13365,0,1696256226,13107.16872912,102.25672365000355,53540.41881144001 2023-10-02,14:17:08.000,275,11002686,13485,0,1696256227,13107.18893805,102.26377278000291,53540.39086296 2023-10-02,14:17:09.000,275,11002697,13245,0,1696256228,13107.16199280999,102.18623235000268,53540.376888720006 2023-10-02,14:17:10.000,275,11002696,13125,0,1696256229,13107.20914698,102.15803582999797,53540.44675992001 2023-10-02,14:17:11.000,275,11002672,13765,0,1696256230,13107.20914698,102.12983931000053,53540.4048372 2023-10-02,14:17:12.000,275,11002699,13245,0,1696256231,13107.20241066999,102.12279018000118,53540.39785008001 2023-10-02,14:17:13.000,275,11002649,13565,0,1696256232,13107.22935591,102.05229888000031,53540.38387584 2023-10-02,14:17:14.000,275,11002691,13565,0,1696256233,13107.276510079995,102.06639713999903,53540.4048372 2023-10-02,14:17:15.000,275,11002657,13445,0,1696256234,13107.30345531999,102.03115149000223,53540.355927360004 2023-10-02,14:17:16.000,275,11002696,13325,0,1696256235,13107.33040056,102.03820062000159,53540.39086296 2023-10-02,14:17:17.000,275,11002713,13205,0,1696256236,13107.41123628,102.0029549700048,53540.41182432 2023-10-02,14:17:18.000,275,11002706,13405,0,1696256237,13107.47186307,102.01705323000351,53540.425798560005 2023-10-02,14:17:19.000,275,11002695,13205,0,1696256238,13107.478599379996,101.94656193000264,53540.46772128001 2023-10-02,14:17:20.000,275,11002679,13045,0,1696256239,13107.458390449996,101.97475845000008,53540.36990160001 2023-10-02,14:17:21.000,275,11002716,13525,0,1696256240,13107.512280930001,101.98180757999944,53540.4048372 2023-10-02,14:17:22.000,275,11002682,13165,0,1696256241,13107.593116650001,101.97475845000008,53540.48868264001 2023-10-02,14:17:23.000,275,11002702,13445,0,1696256242,13107.620061889997,101.94656193000264,53540.53060536 2023-10-02,14:17:24.000,275,11002641,13485,0,1696256243,13107.673952370002,101.953611060002,53540.55156672 2023-10-02,14:17:25.000,275,11002678,13365,0,1696256244,13107.593116650001,101.91836540999793,53540.45374704 2023-10-02,14:17:26.000,275,11002681,13325,0,1696256245,13107.647007129992,101.93951280000329,53540.523618240004 2023-10-02,14:17:27.000,275,11002678,13365,0,1696256246,13107.593116650001,101.92541454000457,53540.523618240004 2023-10-02,14:17:28.000,275,11002729,13245,0,1696256247,13107.539226169996,101.96066019000136,53540.53060536 2023-10-02,14:17:29.000,275,11002657,13245,0,1696256248,13107.593116650001,101.96066019000136,53540.55156672 2023-10-02,14:17:30.000,275,11002697,13565,0,1696256249,13107.478599379996,101.94656193000264,53540.523618240004 2023-10-02,14:17:31.000,275,11002697,13445,0,1696256250,13107.39102735,101.93951280000329,53540.51663112001 2023-10-02,14:17:32.000,275,11002709,13485,0,1696256251,13107.377554729996,101.93951280000329,53540.544579600006 2023-10-02,14:17:33.000,275,11002696,13205,0,1696256252,13107.37081842,101.91131627999857,53540.58650232001 2023-10-02,14:17:34.000,275,11002689,13365,0,1696256253,13107.2899827,101.8901688900005,53540.57252808 2023-10-02,14:17:35.000,275,11002671,13565,0,1696256254,13107.14852019,101.86902150000242,53540.593489440005 2023-10-02,14:17:36.000,275,11002670,13085,0,1696256255,13107.02053029999,101.8408249799977,53540.43278568 2023-10-02,14:17:37.000,275,11002750,13285,0,1696256256,13107.02053029999,101.82672671999899,53540.523618240004 2023-10-02,14:17:38.000,275,11002709,13525,0,1696256257,13106.993585059994,101.8408249799977,53540.50265688 2023-10-02,14:17:39.000,275,11002691,13325,0,1696256258,13106.966639819999,101.79853020000155,53540.51663112001 2023-10-02,14:17:40.000,275,11002659,13325,0,1696256259,13106.899276719989,101.83377584999835,53540.48169552 2023-10-02,14:17:41.000,275,11002647,13205,0,1696256260,13106.872331479994,101.84787411000434,53540.46073416 2023-10-02,14:17:42.000,275,11002706,13925,0,1696256261,13106.865595169998,101.83377584999835,53540.523618240004 2023-10-02,14:17:43.000,275,11002723,13285,0,1696256262,13106.865595169998,101.8549232400037,53540.509644 2023-10-02,14:17:44.000,275,11002695,13285,0,1696256263,13106.845386239998,101.86197237000306,53540.48169552 2023-10-02,14:17:45.000,275,11002706,13605,0,1696256264,13106.778023139988,101.89721801999985,53540.38387584 2023-10-02,14:17:46.000,275,11002628,13405,0,1696256265,13106.804968379998,101.93951280000329,53540.48169552 2023-10-02,14:17:47.000,275,11002678,13285,0,1696256266,13106.845386239998,101.953611060002,53540.48169552 2023-10-02,14:17:48.000,275,11002700,13445,0,1696256267,13106.858858859989,102.0029549700048,53540.50265688 2023-10-02,14:17:49.000,275,11002706,13525,0,1696256268,13106.879067789989,102.03820062000159,53540.4397728 2023-10-02,14:17:50.000,275,11002697,13285,0,1696256269,13106.885804099998,102.08049539999774,53540.46772128001 2023-10-02,14:17:51.000,275,11002716,13325,0,1696256270,13106.959903509989,102.06639713999903,53540.53060536 2023-10-02,14:17:52.000,275,11002693,13605,0,1696256271,13106.973376129994,102.1368884399999,53540.49566976001 2023-10-02,14:17:53.000,275,11002679,13445,0,1696256272,13106.973376129994,102.14393756999925,53540.474708400005 2023-10-02,14:17:54.000,275,11002717,13645,0,1696256273,13107.02053029999,102.18623235000268,53540.46073416 2023-10-02,14:17:55.000,275,11002700,13365,0,1696256274,13107.007057679999,102.18623235000268,53540.44675992001 2023-10-02,14:17:56.000,275,11002656,13285,0,1696256275,13107.094629709994,102.18623235000268,53540.43278568 2023-10-02,14:17:57.000,275,11002700,13245,0,1696256276,13107.16872912,102.20737974000076,53540.57252808 2023-10-02,14:17:58.000,275,11002668,13285,0,1696256277,13107.236092219995,102.18623235000268,53540.5795152 2023-10-02,14:17:59.000,275,11002738,13565,0,1696256278,13107.31019163,102.2355762599982,53540.56554096001 2023-10-02,14:18:00.000,275,11002693,13205,0,1696256279,13107.30345531999,102.24967452000419,53540.49566976001 2023-10-02,14:18:01.000,275,11002690,13365,0,1696256280,13107.417972589996,102.22852712999884,53540.51663112001 2023-10-02,14:18:02.000,275,11002704,13525,0,1696256281,13107.458390449996,102.24967452000419,53540.53759248001 2023-10-02,14:18:03.000,275,11002660,13285,0,1696256282,13107.498808309996,102.22852712999884,53540.57252808 2023-10-02,14:18:04.000,275,11002708,13245,0,1696256283,13107.559435099996,102.21442887000012,53540.62143792 2023-10-02,14:18:05.000,275,11002684,13605,0,1696256284,13107.640270819997,102.27787104000163,53540.60746368 2023-10-02,14:18:06.000,275,11002694,13405,0,1696256285,13107.707633919992,102.2355762599982,53540.58650232001 2023-10-02,14:18:07.000,275,11002611,13125,0,1696256286,13107.822151189997,102.22852712999884,53540.61445080001 2023-10-02,14:18:08.000,275,11002697,13405,0,1696256287,13107.835623810002,102.2355762599982,53540.62143792 2023-10-02,14:18:09.000,275,11002665,13245,0,1696256288,13107.862569049998,102.2355762599982,53540.691309120004 2023-10-02,14:18:10.000,275,11002662,13285,0,1696256289,13107.862569049998,102.21442887000012,53540.65637352001 2023-10-02,14:18:11.000,275,11002678,13285,0,1696256290,13107.876041670002,102.22852712999884,53540.60047656 2023-10-02,14:18:12.000,275,11002702,13165,0,1696256291,13107.970350009993,102.22147799999948,53540.67034776 2023-10-02,14:18:13.000,275,11002669,13725,0,1696256292,13108.017504179988,102.22147799999948,53540.712270480006 2023-10-02,14:18:14.000,275,11002730,13325,0,1696256293,13108.017504179988,102.18623235000268,53540.76816744 2023-10-02,14:18:15.000,275,11002708,13325,0,1696256294,13108.010767869993,102.1650849600046,53540.76816744 2023-10-02,14:18:16.000,275,11002682,13165,0,1696256295,13107.896250600003,102.17213409000396,53540.67733488 2023-10-02,14:18:17.000,275,11002720,13285,0,1696256296,13107.909723219993,102.1650849600046,53540.70528336001 2023-10-02,14:18:18.000,275,11002693,13085,0,1696256297,13107.929932149993,102.11574105000182,53540.77515456 2023-10-02,14:18:19.000,275,11002702,13605,0,1696256298,13107.869305359993,102.10869192000246,53540.7192576 2023-10-02,14:18:20.000,275,11002669,13085,0,1696256299,13107.801942259997,102.08754453000438,53540.73323184001 2023-10-02,14:18:21.000,275,11002680,13245,0,1696256300,13107.707633919992,102.04524975000095,53540.7192576 2023-10-02,14:18:22.000,275,11002689,13485,0,1696256301,13107.667216059992,102.0029549700048,53540.78214168001 2023-10-02,14:18:23.000,275,11002709,12965,0,1696256302,13107.586380339992,101.93951280000329,53540.761180320005 2023-10-02,14:18:24.000,275,11002705,13365,0,1696256303,13107.47186307,101.88311976000114,53540.73323184001 2023-10-02,14:18:25.000,275,11002693,13085,0,1696256304,13107.32366424999,101.8408249799977,53540.691309120004 2023-10-02,14:18:26.000,275,11002705,13405,0,1696256305,13107.256301149995,101.75623541999812,53540.65637352001 2023-10-02,14:18:27.000,275,11002722,13205,0,1696256306,13107.18893805,101.71394064000197,53540.70528336001 2023-10-02,14:18:28.000,275,11002740,13325,0,1696256307,13107.14852019,101.61525282000366,53540.74720608 2023-10-02,14:18:29.000,275,11002657,13605,0,1696256308,13107.007057679999,101.57295804000023,53540.691309120004 2023-10-02,14:18:30.000,275,11002700,13245,0,1696256309,13106.912749339994,101.53771239000343,53540.70528336001 2023-10-02,14:18:31.000,275,11002677,13285,0,1696256310,13106.906013029999,101.47427022000193,53540.67034776 2023-10-02,14:18:32.000,275,11002681,13285,0,1696256311,13106.811704689993,101.41787717999978,53540.65637352001 2023-10-02,14:18:33.000,275,11002682,13125,0,1696256312,13106.730868969993,101.41082805000042,53540.63541216001 2023-10-02,14:18:34.000,275,11002676,13685,0,1696256313,13106.697187420003,101.32623849000083,53540.6493864 2023-10-02,14:18:35.000,275,11002684,13605,0,1696256314,13106.548988599992,101.32623849000083,53540.593489440005 2023-10-02,14:18:36.000,275,11002671,13205,0,1696256315,13106.495098120002,101.2980419700034,53540.60746368 2023-10-02,14:18:37.000,275,11002676,13125,0,1696256316,13106.488361809992,101.28394371000468,53540.67034776 2023-10-02,14:18:38.000,275,11002679,13245,0,1696256317,13106.427735019992,101.27689457999804,53540.66336064001 2023-10-02,14:18:39.000,275,11002710,13565,0,1696256318,13106.326690369991,101.30509110000276,53540.60746368 2023-10-02,14:18:40.000,275,11002680,13245,0,1696256319,13106.205436789991,101.31214023000211,53540.51663112001 2023-10-02,14:18:41.000,275,11002728,13125,0,1696256320,13106.19196417,101.32623849000083,53540.53060536 2023-10-02,14:18:42.000,275,11002714,13205,0,1696256321,13106.19196417,101.35443500999827,53540.523618240004 2023-10-02,14:18:43.000,275,11002635,13365,0,1696256322,13106.13133738,101.37558240000362,53540.51663112001 2023-10-02,14:18:44.000,275,11002729,13245,0,1696256323,13106.15154631,101.3967297900017,53540.58650232001 2023-10-02,14:18:45.000,275,11002711,13605,0,1696256324,13106.097655829995,101.41787717999978,53540.53759248001 2023-10-02,14:18:46.000,275,11002657,13125,0,1696256325,13106.08418320999,101.44607370000449,53540.55855384 2023-10-02,14:18:47.000,275,11002676,13085,0,1696256326,13106.12460106999,101.46017196000321,53540.53060536 2023-10-02,14:18:48.000,275,11002674,13205,0,1696256327,13106.12460106999,101.48131935000129,53540.51663112001 2023-10-02,14:18:49.000,275,11002704,13285,0,1696256328,13106.138073689996,101.5447615200028,53540.46772128001 2023-10-02,14:18:50.000,275,11002703,13125,0,1696256329,13106.18522785999,101.60115455999767,53540.50265688 2023-10-02,14:18:51.000,275,11002678,13445,0,1696256330,13106.245854649991,101.67164585999853,53540.49566976001 2023-10-02,14:18:52.000,275,11002711,13285,0,1696256331,13106.394053470001,101.67164585999853,53540.5795152 2023-10-02,14:18:53.000,275,11002670,13285,0,1696256332,13106.488361809992,101.73508803000004,53540.60047656 2023-10-02,14:18:54.000,275,11002687,13645,0,1696256333,13106.596142770002,101.78443194000283,53540.5795152 2023-10-02,14:18:55.000,275,11002690,13365,0,1696256334,13106.697187420003,101.82672671999899,53540.544579600006 2023-10-02,14:18:56.000,275,11002704,13485,0,1696256335,13106.778023139988,101.90426714999921,53540.46772128001 2023-10-02,14:18:57.000,275,11002638,13245,0,1696256336,13106.912749339994,101.93246367000393,53540.51663112001 2023-10-02,14:18:58.000,275,11002659,13365,0,1696256337,13107.06094815999,101.94656193000264,53540.57252808 2023-10-02,14:18:59.000,275,11002701,13405,0,1696256338,13107.175465429995,101.9888567099988,53540.65637352001 2023-10-02,14:19:00.000,275,11002668,13485,0,1696256339,13107.256301149995,102.06639713999903,53540.509644 2023-10-02,14:19:01.000,275,11002717,13525,0,1696256340,13107.41123628,102.06639713999903,53540.65637352001 2023-10-02,14:19:02.000,275,11002716,13045,0,1696256341,13107.572907720001,102.07344626999839,53540.7192576 2023-10-02,14:19:03.000,275,11002700,13085,0,1696256342,13107.667216059992,102.08754453000438,53540.75419320001 2023-10-02,14:19:04.000,275,11002664,13125,0,1696256343,13107.754788090002,102.08049539999774,53540.72624472 2023-10-02,14:19:05.000,275,11002702,13285,0,1696256344,13107.788469639992,102.12983931000053,53540.74021896 2023-10-02,14:19:06.000,275,11002701,12925,0,1696256345,13107.849096429993,102.06639713999903,53540.78214168001 2023-10-02,14:19:07.000,275,11002670,13245,0,1696256346,13107.923195839998,102.08754453000438,53540.84502576 2023-10-02,14:19:08.000,275,11002689,13245,0,1696256347,13107.990558939993,102.05934800999967,53540.928871200005 2023-10-02,14:19:09.000,275,11002708,13165,0,1696256348,13107.990558939993,102.02410236000287,53540.83803864 2023-10-02,14:19:10.000,275,11002665,13165,0,1696256349,13108.024240489998,101.99590583999816,53540.88694848 2023-10-02,14:19:11.000,275,11002655,13645,0,1696256350,13108.044449419998,101.98180757999944,53540.86598712 2023-10-02,14:19:12.000,275,11002646,13245,0,1696256351,13108.017504179988,101.91131627999857,53540.8939356 2023-10-02,14:19:13.000,275,11002697,13605,0,1696256352,13107.950141079993,101.93951280000329,53540.90092272001 2023-10-02,14:19:14.000,275,11002661,13205,0,1696256353,13107.956877389988,101.86902150000242,53540.90092272001 2023-10-02,14:19:15.000,275,11002659,13045,0,1696256354,13107.781733329997,101.8549232400037,53540.84502576 2023-10-02,14:19:16.000,275,11002674,13325,0,1696256355,13107.761524399997,101.8408249799977,53540.88694848 2023-10-02,14:19:17.000,275,11002683,13485,0,1696256356,13107.707633919992,101.7421371599994,53540.90790984 2023-10-02,14:19:18.000,275,11002700,13245,0,1696256357,13107.660479749997,101.77033368000411,53540.93585832 2023-10-02,14:19:19.000,275,11002679,13325,0,1696256358,13107.545962479991,101.76328455000476,53540.97079392001 2023-10-02,14:19:20.000,275,11002678,13285,0,1696256359,13107.45165414,101.72803890000068,53540.91489696 2023-10-02,14:19:21.000,275,11002662,13405,0,1696256360,13107.26977377,101.69984238000325,53540.859000000004 2023-10-02,14:19:22.000,275,11002689,13245,0,1696256361,13107.20914698,101.65754759999982,53540.7891288 2023-10-02,14:19:23.000,275,11002686,13285,0,1696256362,13107.114838639995,101.63640021000174,53540.86598712 2023-10-02,14:19:24.000,275,11002692,13325,0,1696256363,13107.04073922999,101.62230195000302,53540.90790984 2023-10-02,14:19:25.000,275,11002694,13285,0,1696256364,13106.912749339994,101.62935108000238,53540.95681968 2023-10-02,14:19:26.000,275,11002704,13445,0,1696256365,13106.872331479994,101.59410542999831,53540.8939356 2023-10-02,14:19:27.000,275,11002707,13405,0,1696256366,13106.764550519998,101.56590891000087,53540.84502576 2023-10-02,14:19:28.000,275,11002686,13125,0,1696256367,13106.717396349988,101.55181065000215,53540.83803864 2023-10-02,14:19:29.000,275,11002765,13565,0,1696256368,13106.569197529992,101.48836848000064,53540.761180320005 2023-10-02,14:19:30.000,275,11002655,13245,0,1696256369,13106.528779669992,101.48836848000064,53540.73323184001 2023-10-02,14:19:31.000,275,11002700,13165,0,1696256370,13106.488361809992,101.44607370000449,53540.810090160005 2023-10-02,14:19:32.000,275,11002667,13445,0,1696256371,13106.515307050002,101.44607370000449,53540.81707728 2023-10-02,14:19:33.000,275,11002638,13285,0,1696256372,13106.394053470001,101.45312283000385,53540.810090160005 2023-10-02,14:19:34.000,275,11002664,13085,0,1696256373,13106.353635610001,101.4319754399985,53540.79611592 2023-10-02,14:19:35.000,275,11002671,13285,0,1696256374,13106.313217750001,101.4319754399985,53540.81707728 2023-10-02,14:19:36.000,275,11002647,13405,0,1696256375,13106.2121731,101.45312283000385,53540.66336064001 2023-10-02,14:19:37.000,275,11002697,13365,0,1696256376,13106.19196417,101.38968066000234,53540.712270480006 2023-10-02,14:19:38.000,275,11002667,13325,0,1696256377,13106.16501892999,101.3967297900017,53540.68432200001 2023-10-02,14:19:39.000,275,11002663,13325,0,1696256378,13106.11112845,101.38263153000298,53540.74720608 2023-10-02,14:19:40.000,275,11002713,13165,0,1696256379,13106.0100838,101.36853327000426,53540.70528336001 2023-10-02,14:19:41.000,275,11002669,13365,0,1696256380,13105.956193319995,101.3967297900017,53540.691309120004 2023-10-02,14:19:42.000,275,11002657,13205,0,1696256381,13105.94945701,101.41082805000042,53540.691309120004 2023-10-02,14:19:43.000,275,11002638,12925,0,1696256382,13105.94945701,101.40377892000106,53540.6493864 2023-10-02,14:19:44.000,275,11002715,13245,0,1696256383,13105.90230283999,101.38968066000234,53540.58650232001 2023-10-02,14:19:45.000,275,11002688,13205,0,1696256384,13105.787785569999,101.41082805000042,53540.60047656 2023-10-02,14:19:46.000,275,11002690,13245,0,1696256385,13105.787785569999,101.3614841400049,53540.593489440005 2023-10-02,14:19:47.000,275,11002705,13285,0,1696256386,13105.807994499999,101.37558240000362,53540.6493864 2023-10-02,14:19:48.000,275,11002671,13645,0,1696256387,13105.855148669994,101.38263153000298,53540.642399280005 2023-10-02,14:19:49.000,275,11002696,13325,0,1696256388,13105.88209390999,101.38968066000234,53540.67034776 2023-10-02,14:19:50.000,275,11002731,13365,0,1696256389,13105.88209390999,101.4319754399985,53540.5795152 2023-10-02,14:19:51.000,275,11002720,13365,0,1696256390,13105.88883022,101.42492630999914,53540.62143792 2023-10-02,14:19:52.000,275,11002654,13365,0,1696256391,13105.956193319995,101.42492630999914,53540.55855384 2023-10-02,14:19:53.000,275,11002698,13205,0,1696256392,13105.96966594,101.41787717999978,53540.57252808 2023-10-02,14:19:54.000,275,11002679,13565,0,1696256393,13105.92251176999,101.46722109000257,53540.39785008001 2023-10-02,14:19:55.000,275,11002753,13445,0,1696256394,13106.037029039995,101.43902456999785,53540.523618240004 2023-10-02,14:19:56.000,275,11002680,13605,0,1696256395,13106.117864759995,101.48131935000129,53540.55855384 2023-10-02,14:19:57.000,275,11002633,13005,0,1696256396,13106.205436789991,101.44607370000449,53540.642399280005 2023-10-02,14:19:58.000,275,11002649,13285,0,1696256397,13106.266063579991,101.42492630999914,53540.642399280005 2023-10-02,14:19:59.000,275,11002690,13765,0,1696256398,13106.319954059996,101.43902456999785,53540.66336064001 2023-10-02,14:20:00.000,275,11002754,13445,0,1696256399,13106.353635610001,101.43902456999785,53540.5795152 2023-10-02,14:20:01.000,275,11002711,13365,0,1696256400,13106.367108229992,101.42492630999914,53540.63541216001 2023-10-02,14:20:02.000,275,11002635,13165,0,1696256401,13106.454680260002,101.45312283000385,53540.62143792 2023-10-02,14:20:03.000,275,11002684,13405,0,1696256402,13106.501834429997,101.46722109000257,53540.65637352001 2023-10-02,14:20:04.000,275,11002694,13405,0,1696256403,13106.515307050002,101.46722109000257,53540.712270480006 2023-10-02,14:20:05.000,275,11002671,13485,0,1696256404,13106.522043359997,101.48836848000064,53540.69829624 2023-10-02,14:20:06.000,275,11002703,13325,0,1696256405,13106.501834429997,101.50951586999872,53540.63541216001 2023-10-02,14:20:07.000,275,11002649,13165,0,1696256406,13106.528779669992,101.48131935000129,53540.67733488 2023-10-02,14:20:08.000,275,11002687,13325,0,1696256407,13106.414262400001,101.52361413000472,53540.56554096001 2023-10-02,14:20:09.000,275,11002685,13565,0,1696256408,13106.474889190002,101.51656499999808,53540.66336064001 2023-10-02,14:20:10.000,275,11002673,13405,0,1696256409,13106.420998709997,101.53066326000408,53540.7192576 2023-10-02,14:20:11.000,275,11002656,13405,0,1696256410,13106.333426680001,101.57295804000023,53540.67733488 2023-10-02,14:20:12.000,275,11002681,13245,0,1696256411,13106.313217750001,101.6082036900043,53540.691309120004 2023-10-02,14:20:13.000,275,11002685,13405,0,1696256412,13106.333426680001,101.62935108000238,53540.73323184001 2023-10-02,14:20:14.000,275,11002670,13245,0,1696256413,13106.340162989996,101.60115455999767,53540.69829624 2023-10-02,14:20:15.000,275,11002673,13405,0,1696256414,13106.346899299991,101.61525282000366,53540.74021896 2023-10-02,14:20:16.000,275,11002685,13245,0,1696256415,13106.23238203,101.65049847000046,53540.66336064001 2023-10-02,14:20:17.000,275,11002611,13405,0,1696256416,13106.198700479996,101.6434493400011,53540.67034776 2023-10-02,14:20:18.000,275,11002694,13285,0,1696256417,13106.2121731,101.62935108000238,53540.68432200001 2023-10-02,14:20:19.000,275,11002638,13605,0,1696256418,13106.19196417,101.6434493400011,53540.69829624 2023-10-02,14:20:20.000,275,11002663,13085,0,1696256419,13106.19196417,101.6786949899979,53540.691309120004 2023-10-02,14:20:21.000,275,11002690,13285,0,1696256420,13106.178491549996,101.67164585999853,53540.66336064001 2023-10-02,14:20:22.000,275,11002661,13125,0,1696256421,13106.2121731,101.72098977000132,53540.73323184001 2023-10-02,14:20:23.000,275,11002649,13605,0,1696256422,13106.17175524,101.76328455000476,53540.761180320005 2023-10-02,14:20:24.000,275,11002665,13085,0,1696256423,13106.138073689996,101.72098977000132,53540.69829624 2023-10-02,14:20:25.000,275,11002714,13605,0,1696256424,13106.117864759995,101.77738281000347,53540.65637352001 2023-10-02,14:20:26.000,275,11002669,13605,0,1696256425,13106.04376534999,101.77738281000347,53540.65637352001 2023-10-02,14:20:27.000,275,11002680,13245,0,1696256426,13106.057237969995,101.76328455000476,53540.7192576 2023-10-02,14:20:28.000,275,11002679,13045,0,1696256427,13106.057237969995,101.78443194000283,53540.83105152001 2023-10-02,14:20:29.000,275,11002692,13125,0,1696256428,13105.98987487,101.8408249799977,53540.712270480006 2023-10-02,14:20:30.000,275,11002645,13605,0,1696256429,13105.92924808,101.87607063000178,53540.7192576 2023-10-02,14:20:31.000,275,11002705,13565,0,1696256430,13105.88209390999,101.8549232400037,53540.72624472 2023-10-02,14:20:32.000,275,11002720,13525,0,1696256431,13105.814730809994,101.90426714999921,53540.66336064001 2023-10-02,14:20:33.000,275,11002659,13285,0,1696256432,13105.713686159994,101.91836540999793,53540.60746368 2023-10-02,14:20:34.000,275,11002715,13285,0,1696256433,13105.646323059998,101.97475845000008,53540.58650232001 2023-10-02,14:20:35.000,275,11002712,13285,0,1696256434,13105.538542099988,101.96770932000072,53540.593489440005 2023-10-02,14:20:36.000,275,11002660,13085,0,1696256435,13105.484651619998,101.98180757999944,53540.61445080001 2023-10-02,14:20:37.000,275,11002709,13085,0,1696256436,13105.450970069993,101.9888567099988,53540.72624472 2023-10-02,14:20:38.000,275,11002696,13605,0,1696256437,13105.397079590002,102.03115149000223,53540.65637352001 2023-10-02,14:20:39.000,275,11002690,13125,0,1696256438,13105.322980179997,102.01705323000351,53540.6493864 2023-10-02,14:20:40.000,275,11002698,13285,0,1696256439,13105.194990290001,102.05229888000031,53540.53759248001 2023-10-02,14:20:41.000,275,11002676,13445,0,1696256440,13105.087209329991,102.04524975000095,53540.50265688 2023-10-02,14:20:42.000,275,11002673,13165,0,1696256441,13105.127627189991,102.08754453000438,53540.523618240004 2023-10-02,14:20:43.000,275,11002672,13485,0,1696256442,13105.046791469991,102.08754453000438,53540.509644 2023-10-02,14:20:44.000,275,11002675,13285,0,1696256443,13105.080473019996,102.12279018000118,53540.53759248001 2023-10-02,14:20:45.000,275,11002683,13485,0,1696256444,13105.006373609991,102.12983931000053,53540.49566976001 2023-10-02,14:20:46.000,275,11002711,13565,0,1696256445,13104.959219439996,102.14393756999925,53540.46073416 2023-10-02,14:20:47.000,275,11002720,13405,0,1696256446,13104.898592649995,102.14393756999925,53540.46772128001 2023-10-02,14:20:48.000,275,11002696,13245,0,1696256447,13104.85143848,102.1368884399999,53540.36990160001 2023-10-02,14:20:49.000,275,11002667,13285,0,1696256448,13104.81102062,102.1650849600046,53540.425798560005 2023-10-02,14:20:50.000,275,11002697,13445,0,1696256449,13104.70323965999,102.17918322000332,53540.32797888001 2023-10-02,14:20:51.000,275,11002685,13405,0,1696256450,13104.635876559994,102.18623235000268,53540.38387584 2023-10-02,14:20:52.000,275,11002674,13045,0,1696256451,13104.676294419995,102.2003306100014,53540.39785008001 2023-10-02,14:20:53.000,275,11002688,13285,0,1696256452,13104.64261286999,102.17213409000396,53540.36291448 2023-10-02,14:20:54.000,275,11002656,13045,0,1696256453,13104.58198607999,102.18623235000268,53540.39086296 2023-10-02,14:20:55.000,275,11002691,13565,0,1696256454,13104.487677739999,102.17213409000396,53540.376888720006 2023-10-02,14:20:56.000,275,11002706,13285,0,1696256455,13104.386633089998,102.22147799999948,53540.27208192 2023-10-02,14:20:57.000,275,11002675,13125,0,1696256456,13104.352951539993,102.20737974000076,53540.31400464 2023-10-02,14:20:58.000,275,11002701,13165,0,1696256457,13104.373160469993,102.20737974000076,53540.27906904001 2023-10-02,14:20:59.000,275,11002651,13125,0,1696256458,13104.326006299998,102.17213409000396,53540.209197840006 2023-10-02,14:21:00.000,275,11002687,13365,0,1696256459,13104.258643200003,102.17213409000396,53540.23714632 2023-10-02,14:21:01.000,275,11002659,13245,0,1696256460,13104.312533679993,102.19328148000204,53540.209197840006 2023-10-02,14:21:02.000,275,11002673,13525,0,1696256461,13104.312533679993,102.2003306100014,53540.24413344 2023-10-02,14:21:03.000,275,11002676,13125,0,1696256462,13104.285588439998,102.19328148000204,53540.22317208 2023-10-02,14:21:04.000,275,11002670,13525,0,1696256463,13104.299061059988,102.20737974000076,53540.20221072001 2023-10-02,14:21:05.000,275,11002691,13405,0,1696256464,13104.218225340002,102.21442887000012,53540.14631376 2023-10-02,14:21:06.000,275,11002718,13325,0,1696256465,13104.211489029993,102.24967452000419,53540.11836528 2023-10-02,14:21:07.000,275,11002646,13285,0,1696256466,13104.184543789997,102.26377278000291,53540.07644256 2023-10-02,14:21:08.000,275,11002701,13085,0,1696256467,13104.312533679993,102.29196930000035,53540.22317208 2023-10-02,14:21:09.000,275,11002709,13245,0,1696256468,13104.326006299998,102.28492017000099,53540.23015920001 2023-10-02,14:21:10.000,275,11002722,13365,0,1696256469,13104.339478919988,102.31311668999842,53540.1952236 2023-10-02,14:21:11.000,275,11002674,13085,0,1696256470,13104.346215229998,102.3483623400025,53540.16727512 2023-10-02,14:21:12.000,275,11002717,13405,0,1696256471,13104.332742609993,102.38360798999929,53540.188236480004 2023-10-02,14:21:13.000,275,11002688,13205,0,1696256472,13104.305797369998,102.43295190000208,53540.1952236 2023-10-02,14:21:14.000,275,11002677,13325,0,1696256473,13104.339478919988,102.46114841999952,53540.15330088001 2023-10-02,14:21:15.000,275,11002671,13445,0,1696256474,13104.346215229998,102.48934494000423,53540.14631376 2023-10-02,14:21:16.000,275,11002687,13205,0,1696256475,13104.379896779988,102.53868884999974,53540.188236480004 2023-10-02,14:21:17.000,275,11002675,13285,0,1696256476,13104.487677739999,102.53868884999974,53540.21618496 2023-10-02,14:21:18.000,275,11002636,13325,0,1696256477,13104.528095599999,102.55983623999782,53540.23714632 2023-10-02,14:21:19.000,275,11002650,13325,0,1696256478,13104.494414049994,102.57393450000382,53540.23015920001 2023-10-02,14:21:20.000,275,11002674,13405,0,1696256479,13104.514622979994,102.64442580000468,53540.18124936001 2023-10-02,14:21:21.000,275,11002694,13445,0,1696256480,13104.548304529999,102.60918015000061,53540.16727512 2023-10-02,14:21:22.000,275,11002660,13285,0,1696256481,13104.66955811,102.68672058000084,53540.20221072001 2023-10-02,14:21:23.000,275,11002692,13365,0,1696256482,13104.68303072999,102.68672058000084,53540.258107680005 2023-10-02,14:21:24.000,275,11002643,13405,0,1696256483,13104.74365751999,102.72196623000491,53540.258107680005 2023-10-02,14:21:25.000,275,11002708,13285,0,1696256484,13104.75039383,102.7572118800017,53540.20221072001 2023-10-02,14:21:26.000,275,11002625,13405,0,1696256485,13104.79081169,102.7924575299985,53540.25112056001 2023-10-02,14:21:27.000,275,11002689,13205,0,1696256486,13104.84470216999,102.81360492000385,53540.32099176001 2023-10-02,14:21:28.000,275,11002677,13325,0,1696256487,13104.84470216999,102.85589970000001,53540.24413344 2023-10-02,14:21:29.000,275,11002659,13285,0,1696256488,13104.86491109999,102.87704708999809,53540.28605616 2023-10-02,14:21:30.000,275,11002677,13525,0,1696256489,13104.88512002999,102.92639100000088,53540.23714632 2023-10-02,14:21:31.000,275,11002676,13605,0,1696256490,13104.86491109999,102.96163664999767,53540.28605616 2023-10-02,14:21:32.000,275,11002677,13085,0,1696256491,13104.94574681999,102.96868578000431,53540.30003040001 2023-10-02,14:21:33.000,275,11002654,13085,0,1696256492,13104.97269206,102.97573491000367,53540.39086296 2023-10-02,14:21:34.000,275,11002707,13405,0,1696256493,13104.95248313,102.98983317000238,53540.36291448 2023-10-02,14:21:35.000,275,11002707,13325,0,1696256494,13104.9322742,103.0039314300011,53540.334966 2023-10-02,14:21:36.000,275,11002692,13445,0,1696256495,13104.85143848,103.01802968999982,53540.27906904001 2023-10-02,14:21:37.000,275,11002732,13045,0,1696256496,13104.84470216999,103.02507881999918,53540.34894024001 2023-10-02,14:21:38.000,275,11002656,13325,0,1696256497,13104.817756929995,103.03212794999854,53540.36291448 2023-10-02,14:21:39.000,275,11002722,13285,0,1696256498,13104.79081169,103.03212794999854,53540.41881144001 2023-10-02,14:21:40.000,275,11002669,13245,0,1696256499,13104.7301849,103.01802968999982,53540.29304328 2023-10-02,14:21:41.000,275,11002684,13525,0,1696256500,13104.66282179999,103.0391770799979,53540.41182432 2023-10-02,14:21:42.000,275,11002645,13245,0,1696256501,13104.66282179999,103.01098056000046,53540.41881144001 2023-10-02,14:21:43.000,275,11002691,13285,0,1696256502,13104.62240393999,103.0039314300011,53540.39785008001 2023-10-02,14:21:44.000,275,11002690,13845,0,1696256503,13104.555040839994,103.03212794999854,53540.39086296 2023-10-02,14:21:45.000,275,11002642,13405,0,1696256504,13104.427050949998,103.02507881999918,53540.334966 2023-10-02,14:21:46.000,275,11002663,13285,0,1696256505,13104.400105709989,103.03212794999854,53540.29304328 2023-10-02,14:21:47.000,275,11002670,13765,0,1696256506,13104.359687849988,103.04622621000453,53540.376888720006 2023-10-02,14:21:48.000,275,11002675,13325,0,1696256507,13104.319269989988,103.03212794999854,53540.34195312 2023-10-02,14:21:49.000,275,11002690,13605,0,1696256508,13104.218225340002,102.99688230000174,53540.355927360004 2023-10-02,14:21:50.000,275,11002734,13405,0,1696256509,13104.198016410002,103.0039314300011,53540.31400464 2023-10-02,14:21:51.000,275,11002654,13605,0,1696256510,13104.117180690002,103.03212794999854,53540.36291448 2023-10-02,14:21:52.000,275,11002671,13365,0,1696256511,13104.049817589992,103.03212794999854,53540.36990160001 2023-10-02,14:21:53.000,275,11002668,13445,0,1696256512,13103.948772939992,103.01098056000046,53540.307017520005 2023-10-02,14:21:54.000,275,11002672,13525,0,1696256513,13103.881409839996,103.0391770799979,53540.27906904001 2023-10-02,14:21:55.000,275,11002687,13525,0,1696256514,13103.780365189996,103.04622621000453,53540.258107680005 2023-10-02,14:21:56.000,275,11002688,13485,0,1696256515,13103.71300209,103.06737360000261,53540.25112056001 2023-10-02,14:21:57.000,275,11002661,13405,0,1696256516,13103.699529469995,103.08147186000133,53540.28605616 2023-10-02,14:21:58.000,275,11002681,13725,0,1696256517,13103.659111609995,103.12376664000476,53540.258107680005 2023-10-02,14:21:59.000,275,11002667,13445,0,1696256518,13103.578275889995,103.12376664000476,53540.23015920001 2023-10-02,14:22:00.000,275,11002697,13445,0,1696256519,13103.450286,103.15901229000156,53540.15330088001 2023-10-02,14:22:01.000,275,11002690,13565,0,1696256520,13103.416604449994,103.20130706999771,53540.11137816001 2023-10-02,14:22:02.000,275,11002680,13285,0,1696256521,13103.369450279999,103.24360185000114,53540.15330088001 2023-10-02,14:22:03.000,275,11002659,13525,0,1696256522,13103.308823489999,103.28589663000457,53540.14631376 2023-10-02,14:22:04.000,275,11002671,13405,0,1696256523,13103.32229610999,103.34228966999945,53540.17426224 2023-10-02,14:22:05.000,275,11002651,13165,0,1696256524,13103.254933009994,103.32114228000137,53540.209197840006 2023-10-02,14:22:06.000,275,11002625,13285,0,1696256525,13103.241460389989,103.3634370600048,53540.11137816001 2023-10-02,14:22:07.000,275,11002677,13405,0,1696256526,13103.241460389989,103.38458445000288,53540.07644256 2023-10-02,14:22:08.000,275,11002694,13445,0,1696256527,13103.248196699999,103.44097748999775,53540.11137816001 2023-10-02,14:22:09.000,275,11002687,13405,0,1696256528,13103.275141939994,103.45507575000374,53540.16028800001 2023-10-02,14:22:10.000,275,11002681,13405,0,1696256529,13103.174097289993,103.49032140000054,53539.97862288 2023-10-02,14:22:11.000,275,11002626,13525,0,1696256530,13103.302087179989,103.50441965999926,53540.0554812 2023-10-02,14:22:12.000,275,11002719,13565,0,1696256531,13103.355977659994,103.53261618000397,53540.10439104 2023-10-02,14:22:13.000,275,11002662,13365,0,1696256532,13103.49070386,103.51146878999862,53540.139326640005 2023-10-02,14:22:14.000,275,11002653,13445,0,1696256533,13103.57153958,103.55376357000205,53540.188236480004 2023-10-02,14:22:15.000,275,11002643,13525,0,1696256534,13103.69279316,103.5608127000014,53540.16028800001 2023-10-02,14:22:16.000,275,11002656,13405,0,1696256535,13103.79383781,103.53966531000333,53540.139326640005 2023-10-02,14:22:17.000,275,11002705,13645,0,1696256536,13103.908355079991,103.51146878999862,53540.090416800005 2023-10-02,14:22:18.000,275,11002656,13245,0,1696256537,13104.063290209997,103.54671444000269,53540.22317208 2023-10-02,14:22:19.000,275,11002664,13365,0,1696256538,13104.231697959993,103.55376357000205,53540.25112056001 2023-10-02,14:22:20.000,275,11002646,13325,0,1696256539,13104.352951539993,103.5608127000014,53540.16028800001 2023-10-02,14:22:21.000,275,11002686,13685,0,1696256540,13104.460732499989,103.58196008999948,53540.1952236 2023-10-02,14:22:22.000,275,11002657,13405,0,1696256541,13104.656085489994,103.57491096000012,53540.30003040001 2023-10-02,14:22:23.000,275,11002706,12965,0,1696256542,13104.74365751999,103.5960583499982,53540.32099176001 2023-10-02,14:22:24.000,275,11002676,13405,0,1696256543,13104.837965859995,103.6101566100042,53540.25112056001 2023-10-02,14:22:25.000,275,11002680,13445,0,1696256544,13104.91206527,103.62425487000291,53540.307017520005 2023-10-02,14:22:26.000,275,11002690,13205,0,1696256545,13105.01310992,103.62425487000291,53540.34195312 2023-10-02,14:22:27.000,275,11002659,13405,0,1696256546,13105.080473019996,103.65245139000035,53540.39086296 2023-10-02,14:22:28.000,275,11002687,13405,0,1696256547,13105.168045049992,103.69474617000378,53540.376888720006 2023-10-02,14:22:29.000,275,11002678,13565,0,1696256548,13105.269089699992,103.68064790999779,53540.49566976001 2023-10-02,14:22:30.000,275,11002699,13325,0,1696256549,13105.289298629992,103.65950051999971,53540.49566976001 2023-10-02,14:22:31.000,275,11002684,13325,0,1696256550,13105.349925419992,103.63130400000227,53540.49566976001 2023-10-02,14:22:32.000,275,11002679,13605,0,1696256551,13105.316243870002,103.64540226000099,53540.50265688 2023-10-02,14:22:33.000,275,11002676,13445,0,1696256552,13105.363398039997,103.60310748000484,53540.523618240004 2023-10-02,14:22:34.000,275,11002669,13245,0,1696256553,13105.329716489992,103.58900921999884,53540.55156672 2023-10-02,14:22:35.000,275,11002662,13325,0,1696256554,13105.262353389997,103.51851791999798,53540.4397728 2023-10-02,14:22:36.000,275,11002698,13565,0,1696256555,13105.309507559992,103.47622314000182,53540.53060536 2023-10-02,14:22:37.000,275,11002680,13205,0,1696256556,13105.309507559992,103.41983009999967,53540.53759248001 2023-10-02,14:22:38.000,275,11002703,13245,0,1696256557,13105.242144459997,103.32819141000073,53540.55855384 2023-10-02,14:22:39.000,275,11002675,13285,0,1696256558,13105.255617080002,103.29294576000393,53540.60047656 2023-10-02,14:22:40.000,275,11002677,13605,0,1696256559,13105.080473019996,103.22245446000306,53540.51663112001 2023-10-02,14:22:41.000,275,11002692,13285,0,1696256560,13105.046791469991,103.1519631600022,53540.55855384 2023-10-02,14:22:42.000,275,11002684,13285,0,1696256561,13104.97269206,103.1026192499994,53540.61445080001 2023-10-02,14:22:43.000,275,11002682,13685,0,1696256562,13104.89185634,103.0039314300011,53540.62842504 2023-10-02,14:22:44.000,275,11002687,13565,0,1696256563,13104.81102062,102.98278404000303,53540.66336064001 2023-10-02,14:22:45.000,275,11002678,13205,0,1696256564,13104.76386644999,102.91229274000216,53540.642399280005 2023-10-02,14:22:46.000,275,11002662,13245,0,1696256565,13104.66282179999,102.86294882999937,53540.642399280005 2023-10-02,14:22:47.000,275,11002694,13245,0,1696256566,13104.58198607999,102.84885057000065,53540.593489440005 2023-10-02,14:22:48.000,275,11002701,13605,0,1696256567,13104.501150359989,102.82770318000257,53540.63541216001 2023-10-02,14:22:49.000,275,11002656,13125,0,1696256568,13104.326006299998,102.83475231000193,53540.474708400005 2023-10-02,14:22:50.000,275,11002701,13205,0,1696256569,13104.285588439998,102.78540839999914,53540.51663112001 2023-10-02,14:22:51.000,275,11002662,13565,0,1696256570,13104.204752719997,102.79950665999786,53540.51663112001 2023-10-02,14:22:52.000,275,11002660,13445,0,1696256571,13104.198016410002,102.82770318000257,53540.58650232001 2023-10-02,14:22:53.000,275,11002649,13485,0,1696256572,13104.191280099993,102.81360492000385,53540.61445080001 2023-10-02,14:22:54.000,275,11002677,13285,0,1696256573,13104.123916999997,102.85589970000001,53540.5795152 2023-10-02,14:22:55.000,275,11002667,13485,0,1696256574,13104.103708069997,102.85589970000001,53540.53759248001 2023-10-02,14:22:56.000,275,11002679,13485,0,1696256575,13104.070026519992,102.88409622000472,53540.55855384 2023-10-02,14:22:57.000,275,11002688,13165,0,1696256576,13104.083499139997,102.91934187000152,53540.544579600006 2023-10-02,14:22:58.000,275,11002646,13365,0,1696256577,13104.083499139997,102.91934187000152,53540.55855384 2023-10-02,14:22:59.000,275,11002676,13285,0,1696256578,13104.123916999997,103.0039314300011,53540.58650232001 2023-10-02,14:23:00.000,275,11002681,13405,0,1696256579,13104.110444379992,103.06737360000261,53540.55855384 2023-10-02,14:23:01.000,275,11002637,13325,0,1696256580,13104.157598550002,103.1026192499994,53540.50265688 2023-10-02,14:23:02.000,275,11002657,13285,0,1696256581,13104.251906889993,103.16606142000091,53540.62143792 2023-10-02,14:23:03.000,275,11002676,13645,0,1696256582,13104.312533679993,103.20835620000435,53540.5795152 2023-10-02,14:23:04.000,275,11002687,13325,0,1696256583,13104.373160469993,103.24360185000114,53540.62143792 2023-10-02,14:23:05.000,275,11002670,13085,0,1696256584,13104.359687849988,103.24360185000114,53540.5795152 2023-10-02,14:23:06.000,275,11002728,13525,0,1696256585,13104.534831909994,103.27179836999858,53540.67733488 2023-10-02,14:23:07.000,275,11002647,13245,0,1696256586,13104.60893132,103.3493387999988,53540.6493864 2023-10-02,14:23:08.000,275,11002703,13085,0,1696256587,13104.66282179999,103.3493387999988,53540.62143792 2023-10-02,14:23:09.000,275,11002673,13325,0,1696256588,13104.80428430999,103.3493387999988,53540.70528336001 2023-10-02,14:23:10.000,275,11002638,13525,0,1696256589,13104.90532895999,103.3634370600048,53540.72624472 2023-10-02,14:23:11.000,275,11002704,13445,0,1696256590,13104.979428369996,103.32114228000137,53540.74720608 2023-10-02,14:23:12.000,275,11002694,13245,0,1696256591,13105.040055159996,103.3493387999988,53540.7192576 2023-10-02,14:23:13.000,275,11002697,13365,0,1696256592,13105.107418259991,103.32114228000137,53540.75419320001 2023-10-02,14:23:14.000,275,11002692,13525,0,1696256593,13105.248880769992,103.24360185000114,53540.78214168001 2023-10-02,14:23:15.000,275,11002701,13525,0,1696256594,13105.235408150002,103.23655272000178,53540.75419320001 2023-10-02,14:23:16.000,275,11002701,13205,0,1696256595,13105.397079590002,103.2154053300037,53540.83105152001 2023-10-02,14:23:17.000,275,11002692,13205,0,1696256596,13105.511596859993,103.16606142000091,53540.93585832 2023-10-02,14:23:18.000,275,11002664,13245,0,1696256597,13105.599168889989,103.13081577000412,53540.91489696 2023-10-02,14:23:19.000,275,11002664,13205,0,1696256598,13105.646323059998,103.14491403000284,53540.86598712 2023-10-02,14:23:20.000,275,11002660,13245,0,1696256599,13105.653059369994,103.08852099000069,53540.86598712 2023-10-02,14:23:21.000,275,11002665,13245,0,1696256600,13105.713686159994,103.0391770799979,53540.94284544 2023-10-02,14:23:22.000,275,11002692,13085,0,1696256601,13105.807994499999,103.01098056000046,53541.01271664 2023-10-02,14:23:23.000,275,11002671,13285,0,1696256602,13105.834939739994,102.98278404000303,53540.99175528001 2023-10-02,14:23:24.000,275,11002678,13285,0,1696256603,13105.90230283999,102.92639100000088,53541.1035492 2023-10-02,14:23:25.000,275,11002697,13205,0,1696256604,13105.94945701,102.93344013000024,53541.04066512001 2023-10-02,14:23:26.000,275,11002679,13205,0,1696256605,13105.956193319995,102.89819448000344,53541.06162648 2023-10-02,14:23:27.000,275,11002695,13405,0,1696256606,13106.057237969995,102.86999795999873,53541.13149768 2023-10-02,14:23:28.000,275,11002694,13285,0,1696256607,13106.09091952,102.83475231000193,53541.13848480001 2023-10-02,14:23:29.000,275,11002673,13085,0,1696256608,13106.117864759995,102.83475231000193,53541.18040752 2023-10-02,14:23:30.000,275,11002662,13565,0,1696256609,13106.057237969995,102.8065557900045,53541.18040752 2023-10-02,14:23:31.000,275,11002732,13045,0,1696256610,13106.11112845,102.8065557900045,53541.18739464001 2023-10-02,14:23:32.000,275,11002707,13125,0,1696256611,13106.18522785999,102.7924575299985,53541.25726584001 2023-10-02,14:23:33.000,275,11002663,13525,0,1696256612,13106.245854649991,102.79950665999786,53541.29220144 2023-10-02,14:23:34.000,275,11002703,12965,0,1696256613,13106.286272509991,102.82065405000321,53541.25027872 2023-10-02,14:23:35.000,275,11002691,13405,0,1696256614,13106.245854649991,102.83475231000193,53541.23630448001 2023-10-02,14:23:36.000,275,11002686,13245,0,1696256615,13106.293008820001,102.86999795999873,53541.29220144 2023-10-02,14:23:37.000,275,11002673,13205,0,1696256616,13106.259327269996,102.89114535000408,53541.383034000006 2023-10-02,14:23:38.000,275,11002653,13245,0,1696256617,13106.25259096,102.84885057000065,53541.362072640004 2023-10-02,14:23:39.000,275,11002677,13325,0,1696256618,13106.239118339996,102.9052436100028,53541.33412416001 2023-10-02,14:23:40.000,275,11002640,13245,0,1696256619,13106.346899299991,102.91934187000152,53541.47386656001 2023-10-02,14:23:41.000,275,11002678,13085,0,1696256620,13106.326690369991,102.9404892599996,53541.51578928 2023-10-02,14:23:42.000,275,11002655,13365,0,1696256621,13106.286272509991,102.94753838999895,53541.47386656001 2023-10-02,14:23:43.000,275,11002690,13085,0,1696256622,13106.178491549996,102.9404892599996,53541.480853680005 2023-10-02,14:23:44.000,275,11002686,13605,0,1696256623,13106.15154631,102.9404892599996,53541.44591808 2023-10-02,14:23:45.000,275,11002663,13605,0,1696256624,13105.996611179995,102.96163664999767,53541.47386656001 2023-10-02,14:23:46.000,275,11002672,13125,0,1696256625,13105.92251176999,102.97573491000367,53541.431943840005 2023-10-02,14:23:47.000,275,11002700,13245,0,1696256626,13105.90903915,102.98983317000238,53541.56469912 2023-10-02,14:23:48.000,275,11002677,13365,0,1696256627,13105.84167604999,102.99688230000174,53541.58566048 2023-10-02,14:23:49.000,275,11002674,13485,0,1696256628,13105.706949849999,103.0039314300011,53541.557712 2023-10-02,14:23:50.000,275,11002628,12925,0,1696256629,13105.599168889989,103.01098056000046,53541.51578928 2023-10-02,14:23:51.000,275,11002667,13725,0,1696256630,13105.518333169988,103.04622621000453,53541.57867336 2023-10-02,14:23:52.000,275,11002698,13485,0,1696256631,13105.437497450002,103.02507881999918,53541.557712 2023-10-02,14:23:53.000,275,11002711,13205,0,1696256632,13105.356661730002,103.05327534000389,53541.557712 2023-10-02,14:23:54.000,275,11002686,13285,0,1696256633,13105.309507559992,103.06032447000325,53541.56469912 2023-10-02,14:23:55.000,275,11002629,13125,0,1696256634,13105.215199220002,103.08147186000133,53541.46687944 2023-10-02,14:23:56.000,275,11002656,13325,0,1696256635,13105.228671839992,103.09557012000005,53541.47386656001 2023-10-02,14:23:57.000,275,11002699,13285,0,1696256636,13105.296034940002,103.1026192499994,53541.59264760001 2023-10-02,14:23:58.000,275,11002694,13605,0,1696256637,13105.302771249997,103.1026192499994,53541.557712 2023-10-02,14:23:59.000,275,11002684,12885,0,1696256638,13105.262353389997,103.17311055000027,53541.529763520004 2023-10-02,14:24:00.000,275,11002706,13525,0,1696256639,13105.390343279993,103.18720880999899,53541.56469912 2023-10-02,14:24:01.000,275,11002658,13445,0,1696256640,13105.316243870002,103.24360185000114,53541.57168624001 2023-10-02,14:24:02.000,275,11002695,13165,0,1696256641,13105.349925419992,103.22245446000306,53541.54373776001 2023-10-02,14:24:03.000,275,11002677,13405,0,1696256642,13105.410552209993,103.32114228000137,53541.61360896 2023-10-02,14:24:04.000,275,11002665,13205,0,1696256643,13105.464442689998,103.30704402000265,53541.599634720005 2023-10-02,14:24:05.000,275,11002676,13605,0,1696256644,13105.424024829998,103.39163358000224,53541.61360896 2023-10-02,14:24:06.000,275,11002709,13405,0,1696256645,13105.424024829998,103.40573184000095,53541.59264760001 2023-10-02,14:24:07.000,275,11002705,13205,0,1696256646,13105.403815899997,103.41278097000031,53541.65553168 2023-10-02,14:24:08.000,275,11002735,13405,0,1696256647,13105.343189109997,103.42687922999903,53541.67649304 2023-10-02,14:24:09.000,275,11002665,13325,0,1696256648,13105.322980179997,103.43392835999839,53541.61360896 2023-10-02,14:24:10.000,275,11002681,13525,0,1696256649,13105.181517669997,103.45507575000374,53541.557712 2023-10-02,14:24:11.000,275,11002692,13125,0,1696256650,13105.188253979992,103.42687922999903,53541.599634720005 2023-10-02,14:24:12.000,275,11002665,13325,0,1696256651,13105.215199220002,103.37753532000352,53541.66251880001 2023-10-02,14:24:13.000,275,11002692,13205,0,1696256652,13105.168045049992,103.3634370600048,53541.70444152 2023-10-02,14:24:14.000,275,11002699,13445,0,1696256653,13105.154572430001,103.3634370600048,53541.697454400004 2023-10-02,14:24:15.000,275,11002681,13445,0,1696256654,13105.060264089996,103.34228966999945,53541.697454400004 2023-10-02,14:24:16.000,275,11002686,13525,0,1696256655,13105.006373609991,103.33524054000009,53541.557712 2023-10-02,14:24:17.000,275,11002658,13285,0,1696256656,13104.999637299996,103.32114228000137,53541.61360896 2023-10-02,14:24:18.000,275,11002655,13085,0,1696256657,13105.05352778,103.27884749999794,53541.71142864001 2023-10-02,14:24:19.000,275,11002676,13365,0,1696256658,13105.080473019996,103.26474923999922,53541.71142864001 2023-10-02,14:24:20.000,275,11002716,13405,0,1696256659,13105.141099809996,103.26474923999922,53541.64155744001 2023-10-02,14:24:21.000,275,11002655,13245,0,1696256660,13105.208462909992,103.27179836999858,53541.65553168 2023-10-02,14:24:22.000,275,11002696,13285,0,1696256661,13105.329716489992,103.25770010999986,53541.66950592001 2023-10-02,14:24:23.000,275,11002686,13205,0,1696256662,13105.444233759998,103.30704402000265,53541.71142864001 2023-10-02,14:24:24.000,275,11002658,13365,0,1696256663,13105.578959959988,103.32114228000137,53541.74636424 2023-10-02,14:24:25.000,275,11002678,13205,0,1696256664,13105.612641509993,103.35638792999816,53541.66251880001 2023-10-02,14:24:26.000,275,11002677,13445,0,1696256665,13105.82146711999,103.39163358000224,53541.72540288 2023-10-02,14:24:27.000,275,11002689,13245,0,1696256666,13106.02355641999,103.41278097000031,53541.8721324 2023-10-02,14:24:28.000,275,11002665,13205,0,1696256667,13106.18522785999,103.45507575000374,53541.84418392 2023-10-02,14:24:29.000,275,11002692,13525,0,1696256668,13106.293008820001,103.47622314000182,53541.87911952001 2023-10-02,14:24:30.000,275,11002694,13325,0,1696256669,13106.427735019992,103.4973705299999,53541.87911952001 2023-10-02,14:24:31.000,275,11002730,13085,0,1696256670,13106.555724910002,103.53261618000397,53541.935016480005 2023-10-02,14:24:32.000,275,11002658,13485,0,1696256671,13106.670242179993,103.56786183000077,53541.97693920001 2023-10-02,14:24:33.000,275,11002685,13645,0,1696256672,13106.737605279988,103.58900921999884,53541.94899072 2023-10-02,14:24:34.000,275,11002675,13325,0,1696256673,13106.831913619993,103.60310748000484,53542.053797520006 2023-10-02,14:24:35.000,275,11002700,13365,0,1696256674,13106.845386239998,103.57491096000012,53542.03982328 2023-10-02,14:24:36.000,275,11002701,13645,0,1696256675,13106.899276719989,103.56786183000077,53542.053797520006 2023-10-02,14:24:37.000,275,11002704,13245,0,1696256676,13106.973376129994,103.53966531000333,53542.19353992001 2023-10-02,14:24:38.000,275,11002640,13445,0,1696256677,13106.939694579989,103.4973705299999,53542.15860432 2023-10-02,14:24:39.000,275,11002635,13645,0,1696256678,13106.879067789989,103.47622314000182,53542.21450128001 2023-10-02,14:24:40.000,275,11002697,13445,0,1696256679,13106.791495759993,103.41983009999967,53542.16559144001 2023-10-02,14:24:41.000,275,11002687,13245,0,1696256680,13106.703923729998,103.41278097000031,53542.200527040004 2023-10-02,14:24:42.000,275,11002678,13205,0,1696256681,13106.656769560002,103.33524054000009,53542.200527040004 2023-10-02,14:24:43.000,275,11002688,13285,0,1696256682,13106.548988599992,103.25770010999986,53542.27738536 2023-10-02,14:24:44.000,275,11002729,13405,0,1696256683,13106.535515980002,103.18720880999899,53542.28437248 2023-10-02,14:24:45.000,275,11002748,13445,0,1696256684,13106.434471330002,103.1519631600022,53542.3262952 2023-10-02,14:24:46.000,275,11002680,13365,0,1696256685,13106.360371919996,103.10966837999877,53542.270398240005 2023-10-02,14:24:47.000,275,11002628,13005,0,1696256686,13106.25259096,103.0391770799979,53542.24244976001 2023-10-02,14:24:48.000,275,11002652,13285,0,1696256687,13106.19196417,103.0391770799979,53542.24244976001 2023-10-02,14:24:49.000,275,11002703,13405,0,1696256688,13106.097655829995,102.98983317000238,53542.221488400006 2023-10-02,14:24:50.000,275,11002690,13245,0,1696256689,13105.94272069999,102.9404892599996,53542.14463008001 2023-10-02,14:24:51.000,275,11002685,13165,0,1696256690,13105.895566529995,102.92639100000088,53542.12366872001 2023-10-02,14:24:52.000,275,11002664,13085,0,1696256691,13105.90903915,102.91229274000216,53542.22847552 2023-10-02,14:24:53.000,275,11002689,13485,0,1696256692,13105.82820343,102.86294882999937,53542.24943688 2023-10-02,14:24:54.000,275,11002713,13285,0,1696256693,13105.754104019994,102.86999795999873,53542.21450128001 2023-10-02,14:24:55.000,275,11002700,13365,0,1696256694,13105.646323059998,102.83475231000193,53542.20751416 2023-10-02,14:24:56.000,275,11002673,13245,0,1696256695,13105.572223649993,102.8065557900045,53542.15860432 2023-10-02,14:24:57.000,275,11002670,13165,0,1696256696,13105.552014719993,102.78540839999914,53542.151617200005 2023-10-02,14:24:58.000,275,11002689,13565,0,1696256697,13105.464442689998,102.76426101000106,53542.14463008001 2023-10-02,14:24:59.000,275,11002685,13245,0,1696256698,13105.322980179997,102.70081883999956,53542.08873312 2023-10-02,14:25:00.000,275,11002680,13245,0,1696256699,13105.322980179997,102.70081883999956,53542.09572024001 2023-10-02,14:25:01.000,275,11002657,13605,0,1696256700,13105.248880769992,102.60918015000061,53542.14463008001 2023-10-02,14:25:02.000,275,11002690,13445,0,1696256701,13105.201726599997,102.64442580000468,53542.1166816 2023-10-02,14:25:03.000,275,11002715,13365,0,1696256702,13105.067000399991,102.58803276000253,53542.10969448 2023-10-02,14:25:04.000,275,11002672,13605,0,1696256703,13104.99290099,102.57393450000382,53542.081746 2023-10-02,14:25:05.000,275,11002720,13445,0,1696256704,13104.87164741,102.55983623999782,53542.0118748 2023-10-02,14:25:06.000,275,11002657,13405,0,1696256705,13104.797547999995,102.56688537000446,53541.95597784001 2023-10-02,14:25:07.000,275,11002719,13045,0,1696256706,13104.777339069995,102.51754146000167,53542.02584904001 2023-10-02,14:25:08.000,275,11002693,12925,0,1696256707,13104.656085489994,102.50344320000295,53542.0118748 2023-10-02,14:25:09.000,275,11002707,13205,0,1696256708,13104.58198607999,102.46819754999888,53542.00488768001 2023-10-02,14:25:10.000,275,11002685,13285,0,1696256709,13104.501150359989,102.46114841999952,53541.92104224 2023-10-02,14:25:11.000,275,11002677,13245,0,1696256710,13104.514622979994,102.40475538000464,53541.96296496 2023-10-02,14:25:12.000,275,11002690,13365,0,1696256711,13104.501150359989,102.42590277000272,53541.89309376 2023-10-02,14:25:13.000,275,11002688,13325,0,1696256712,13104.453996189994,102.39770624999801,53541.9420036 2023-10-02,14:25:14.000,275,11002686,13365,0,1696256713,13104.480941429989,102.39770624999801,53541.9420036 2023-10-02,14:25:15.000,275,11002691,13525,0,1696256714,13104.433787259994,102.3483623400025,53541.87911952001 2023-10-02,14:25:16.000,275,11002693,13005,0,1696256715,13104.487677739999,102.36246060000121,53541.87911952001 2023-10-02,14:25:17.000,275,11002693,13525,0,1696256716,13104.60219500999,102.32721495000442,53541.935016480005 2023-10-02,14:25:18.000,275,11002711,13365,0,1696256717,13104.66955811,102.30606755999906,53541.9420036 2023-10-02,14:25:19.000,275,11002724,13165,0,1696256718,13104.68303072999,102.32016581999778,53541.886106640006 2023-10-02,14:25:20.000,275,11002722,13165,0,1696256719,13104.72344858999,102.35541147000185,53541.83719680001 2023-10-02,14:25:21.000,275,11002752,13405,0,1696256720,13104.797547999995,102.32721495000442,53541.85815816001 2023-10-02,14:25:22.000,275,11002615,13365,0,1696256721,13104.898592649995,102.33426408000378,53541.84418392 2023-10-02,14:25:23.000,275,11002669,13485,0,1696256722,13105.006373609991,102.33426408000378,53541.94899072 2023-10-02,14:25:24.000,275,11002686,13445,0,1696256723,13105.107418259991,102.31311668999842,53541.92802936001 2023-10-02,14:25:25.000,275,11002705,13365,0,1696256724,13105.134363500001,102.30606755999906,53541.935016480005 2023-10-02,14:25:26.000,275,11002705,13445,0,1696256725,13105.242144459997,102.2990184299997,53541.935016480005 2023-10-02,14:25:27.000,275,11002668,13205,0,1696256726,13105.370134349992,102.2990184299997,53542.00488768001 2023-10-02,14:25:28.000,275,11002727,13485,0,1696256727,13105.417288520002,102.25672365000355,53541.95597784001 2023-10-02,14:25:29.000,275,11002689,13565,0,1696256728,13105.484651619998,102.28492017000099,53542.02584904001 2023-10-02,14:25:30.000,275,11002689,13205,0,1696256729,13105.491387929993,102.24262539000483,53541.92104224 2023-10-02,14:25:31.000,275,11002653,13285,0,1696256730,13105.538542099988,102.21442887000012,53541.983926320005 2023-10-02,14:25:32.000,275,11002686,13445,0,1696256731,13105.659795679989,102.15803582999797,53542.053797520006 2023-10-02,14:25:33.000,275,11002664,13445,0,1696256732,13105.700213539989,102.1368884399999,53542.07475888001 2023-10-02,14:25:34.000,275,11002665,13165,0,1696256733,13105.720422469989,102.08754453000438,53542.081746 2023-10-02,14:25:35.000,275,11002675,13285,0,1696256734,13105.686740919999,102.05229888000031,53542.08873312 2023-10-02,14:25:36.000,275,11002690,13445,0,1696256735,13105.619377819989,102.01000410000415,53542.00488768001 2023-10-02,14:25:37.000,275,11002714,13365,0,1696256736,13105.673268299994,101.94656193000264,53542.1166816 2023-10-02,14:25:38.000,275,11002686,13525,0,1696256737,13105.686740919999,101.91131627999857,53542.12366872001 2023-10-02,14:25:39.000,275,11002677,13365,0,1696256738,13105.639586749989,101.81262846000027,53542.17257856001 2023-10-02,14:25:40.000,275,11002720,13125,0,1696256739,13105.605905199998,101.79148107000219,53542.13764296 2023-10-02,14:25:41.000,275,11002663,13125,0,1696256740,13105.578959959988,101.73508803000004,53542.15860432 2023-10-02,14:25:42.000,275,11002702,13325,0,1696256741,13105.592432579993,101.68574412000453,53542.15860432 2023-10-02,14:25:43.000,275,11002672,13125,0,1696256742,13105.545278409998,101.6434493400011,53542.15860432 2023-10-02,14:25:44.000,275,11002682,13165,0,1696256743,13105.504860549998,101.56590891000087,53542.15860432 2023-10-02,14:25:45.000,275,11002738,13205,0,1696256744,13105.403815899997,101.5447615200028,53542.10969448 2023-10-02,14:25:46.000,275,11002704,13245,0,1696256745,13105.464442689998,101.50951586999872,53542.10969448 2023-10-02,14:25:47.000,275,11002693,13605,0,1696256746,13105.484651619998,101.4319754399985,53542.16559144001 2023-10-02,14:25:48.000,275,11002660,13245,0,1696256747,13105.511596859993,101.36853327000426,53542.17257856001 2023-10-02,14:25:49.000,275,11002684,13445,0,1696256748,13105.504860549998,101.31214023000211,53542.17257856001 2023-10-02,14:25:50.000,275,11002706,13285,0,1696256749,13105.538542099988,101.28394371000468,53542.12366872001 2023-10-02,14:25:51.000,275,11002689,13405,0,1696256750,13105.585696269998,101.22050154000317,53542.22847552 2023-10-02,14:25:52.000,275,11002695,13445,0,1696256751,13105.626114129998,101.21345241000381,53542.14463008001 2023-10-02,14:25:53.000,275,11002703,13325,0,1696256752,13105.605905199998,101.15705937000166,53542.19353992001 2023-10-02,14:25:54.000,275,11002706,13485,0,1696256753,13105.612641509993,101.11476458999823,53542.16559144001 2023-10-02,14:25:55.000,275,11002674,13125,0,1696256754,13105.558751029988,101.0865680700008,53542.10969448 2023-10-02,14:25:56.000,275,11002702,13125,0,1696256755,13105.552014719993,101.0865680700008,53542.13764296 2023-10-02,14:25:57.000,275,11002686,13245,0,1696256756,13105.504860549998,101.051322420004,53542.24943688 2023-10-02,14:25:58.000,275,11002657,13365,0,1696256757,13105.477915310003,101.03017502999865,53542.200527040004 2023-10-02,14:25:59.000,275,11002709,13525,0,1696256758,13105.417288520002,100.98083112000313,53542.21450128001 2023-10-02,14:26:00.000,275,11002664,13085,0,1696256759,13105.248880769992,101.02312589999929,53542.08873312 2023-10-02,14:26:01.000,275,11002715,13805,0,1696256760,13105.194990290001,100.97378199000377,53542.19353992001 2023-10-02,14:26:02.000,275,11002695,13285,0,1696256761,13105.174781360001,100.95263459999842,53542.1865528 2023-10-02,14:26:03.000,275,11002654,13365,0,1696256762,13105.040055159996,100.91738895000162,53542.221488400006 2023-10-02,14:26:04.000,275,11002672,13525,0,1696256763,13104.98616467999,100.94558546999906,53542.16559144001 2023-10-02,14:26:05.000,275,11002666,13125,0,1696256764,13104.88512002999,100.89624156000355,53542.17257856001 2023-10-02,14:26:06.000,275,11002728,13285,0,1696256765,13104.777339069995,100.91033982000226,53542.12366872001 2023-10-02,14:26:07.000,275,11002749,13605,0,1696256766,13104.736921209995,100.89624156000355,53542.17956568 2023-10-02,14:26:08.000,275,11002685,13285,0,1696256767,13104.66282179999,100.88919243000419,53542.13065584 2023-10-02,14:26:09.000,275,11002709,13525,0,1696256768,13104.635876559994,100.84689765000076,53542.13065584 2023-10-02,14:26:10.000,275,11002675,13445,0,1696256769,13104.575249769994,100.86099590999947,53542.06078464 2023-10-02,14:26:11.000,275,11002664,13285,0,1696256770,13104.528095599999,100.83279939000204,53542.053797520006 2023-10-02,14:26:12.000,275,11002736,13205,0,1696256771,13104.568513459999,100.82575026000268,53542.13065584 2023-10-02,14:26:13.000,275,11002711,13005,0,1696256772,13104.58198607999,100.77640634999989,53542.1166816 2023-10-02,14:26:14.000,275,11002690,13365,0,1696256773,13104.548304529999,100.78345547999925,53542.00488768001 2023-10-02,14:26:15.000,275,11002681,13405,0,1696256774,13104.568513459999,100.78345547999925,53542.1166816 2023-10-02,14:26:16.000,275,11002697,13445,0,1696256775,13104.56177714999,100.78345547999925,53542.02584904001 2023-10-02,14:26:17.000,275,11002696,13405,0,1696256776,13104.595458699994,100.81165200000396,53542.081746 2023-10-02,14:26:18.000,275,11002717,13325,0,1696256777,13104.507886669999,100.84689765000076,53541.983926320005 2023-10-02,14:26:19.000,275,11002702,13445,0,1696256778,13104.514622979994,100.86804503999883,53541.96296496 2023-10-02,14:26:20.000,275,11002650,13525,0,1696256779,13104.56177714999,100.88919243000419,53542.04681040001 2023-10-02,14:26:21.000,275,11002679,13405,0,1696256780,13104.568513459999,100.88214330000483,53542.07475888001 2023-10-02,14:26:22.000,275,11002667,13365,0,1696256781,13104.56177714999,100.94558546999906,53542.03982328 2023-10-02,14:26:23.000,275,11002707,13685,0,1696256782,13104.453996189994,100.97378199000377,53541.96296496 2023-10-02,14:26:24.000,275,11002680,13765,0,1696256783,13104.447259879998,101.00902764000057,53541.99091344 2023-10-02,14:26:25.000,275,11002693,13365,0,1696256784,13104.366424159998,101.05837155000336,53541.935016480005 2023-10-02,14:26:26.000,275,11002704,13165,0,1696256785,13104.332742609993,101.12181372000487,53541.90706800001 2023-10-02,14:26:27.000,275,11002661,13285,0,1696256786,13104.366424159998,101.0865680700008,53541.99091344 2023-10-02,14:26:28.000,275,11002684,13685,0,1696256787,13104.379896779988,101.12886285000423,53541.99790056001 2023-10-02,14:26:29.000,275,11002684,13325,0,1696256788,13104.373160469993,101.12886285000423,53541.9420036 2023-10-02,14:26:30.000,275,11002708,13525,0,1696256789,13104.326006299998,101.1500102400023,53541.92802936001 2023-10-02,14:26:31.000,275,11002700,13405,0,1696256790,13104.319269989988,101.12181372000487,53541.92802936001 2023-10-02,14:26:32.000,275,11002704,13565,0,1696256791,13104.346215229998,101.12886285000423,53541.92104224 2023-10-02,14:26:33.000,275,11002693,13445,0,1696256792,13104.339478919988,101.13591198000358,53541.99091344 2023-10-02,14:26:34.000,275,11002691,13205,0,1696256793,13104.339478919988,101.1500102400023,53541.96296496 2023-10-02,14:26:35.000,275,11002685,13325,0,1696256794,13104.272115819993,101.11476458999823,53541.90706800001 2023-10-02,14:26:36.000,275,11002680,13285,0,1696256795,13104.299061059988,101.10771545999887,53541.94899072 2023-10-02,14:26:37.000,275,11002692,13765,0,1696256796,13104.332742609993,101.04427329000464,53541.95597784001 2023-10-02,14:26:38.000,275,11002663,13405,0,1696256797,13104.305797369998,101.0865680700008,53541.95597784001 2023-10-02,14:26:39.000,275,11002742,13605,0,1696256798,13104.272115819993,101.02312589999929,53541.935016480005 2023-10-02,14:26:40.000,275,11002709,13445,0,1696256799,13104.198016410002,101.01607676999993,53541.816235440005 2023-10-02,14:26:41.000,275,11002675,13165,0,1696256800,13104.224961649998,100.97378199000377,53541.90008088 2023-10-02,14:26:42.000,275,11002669,13245,0,1696256801,13104.191280099993,100.95968372999778,53541.89309376 2023-10-02,14:26:43.000,275,11002687,13445,0,1696256802,13104.157598550002,100.91033982000226,53541.95597784001 2023-10-02,14:26:44.000,275,11002687,13565,0,1696256803,13104.157598550002,100.88919243000419,53541.91405512 2023-10-02,14:26:45.000,275,11002689,13365,0,1696256804,13104.096971760002,100.86099590999947,53541.886106640006 2023-10-02,14:26:46.000,275,11002686,13205,0,1696256805,13104.063290209997,100.81870113000332,53541.8721324 2023-10-02,14:26:47.000,275,11002675,13365,0,1696256806,13104.070026519992,100.77640634999989,53541.886106640006 2023-10-02,14:26:48.000,275,11002713,13445,0,1696256807,13103.995927110002,100.78345547999925,53541.85815816001 2023-10-02,14:26:49.000,275,11002743,13245,0,1696256808,13103.989190799992,100.70591504999902,53541.83020968001 2023-10-02,14:26:50.000,275,11002675,13365,0,1696256809,13103.948772939992,100.71296417999838,53541.816235440005 2023-10-02,14:26:51.000,275,11002713,13525,0,1696256810,13103.847728289991,100.67066940000223,53541.78129984 2023-10-02,14:26:52.000,275,11002694,13645,0,1696256811,13103.83425567,100.67066940000223,53541.78828696001 2023-10-02,14:26:53.000,275,11002688,13445,0,1696256812,13103.83425567,100.6565711400035,53541.865145280004 2023-10-02,14:26:54.000,275,11002703,13085,0,1696256813,13103.807310429991,100.63542374999815,53541.84418392 2023-10-02,14:26:55.000,275,11002663,13205,0,1696256814,13103.79383781,100.6283746199988,53541.80924832001 2023-10-02,14:26:56.000,275,11002720,13325,0,1696256815,13103.69279316,100.63542374999815,53541.72540288 2023-10-02,14:26:57.000,275,11002649,13165,0,1696256816,13103.71300209,100.6565711400035,53541.697454400004 2023-10-02,14:26:58.000,275,11002696,13645,0,1696256817,13103.75341995,100.67066940000223,53541.816235440005 2023-10-02,14:26:59.000,275,11002682,13325,0,1696256818,13103.739947329996,100.66362027000287,53541.73937712001 2023-10-02,14:27:00.000,275,11002695,13085,0,1696256819,13103.73321102,100.69886591999966,53541.73239 2023-10-02,14:27:01.000,275,11002682,13405,0,1696256820,13103.76689256999,100.6918167900003,53541.72540288 2023-10-02,14:27:02.000,275,11002664,13445,0,1696256821,13103.76689256999,100.70591504999902,53541.767325600005 2023-10-02,14:27:03.000,275,11002663,13565,0,1696256822,13103.760156259996,100.6918167900003,53541.73239 2023-10-02,14:27:04.000,275,11002702,13325,0,1696256823,13103.73321102,100.73411157000373,53541.73937712001 2023-10-02,14:27:05.000,275,11002675,13285,0,1696256824,13103.66584791999,100.73411157000373,53541.73937712001 2023-10-02,14:27:06.000,275,11002651,13325,0,1696256825,13103.62543005999,100.68476766000094,53541.648544560005 2023-10-02,14:27:07.000,275,11002705,13565,0,1696256826,13103.60522112999,100.71296417999838,53541.73239 2023-10-02,14:27:08.000,275,11002669,13325,0,1696256827,13103.537858029995,100.72706244000437,53541.71142864001 2023-10-02,14:27:09.000,275,11002660,13525,0,1696256828,13103.54459433999,100.6918167900003,53541.71142864001 2023-10-02,14:27:10.000,275,11002669,13085,0,1696256829,13103.450286,100.64952201000415,53541.73239 2023-10-02,14:27:11.000,275,11002734,13205,0,1696256830,13103.32229610999,100.64952201000415,53541.63457032 2023-10-02,14:27:12.000,275,11002692,13005,0,1696256831,13103.281878249989,100.60017810000136,53541.68348016 2023-10-02,14:27:13.000,275,11002679,13285,0,1696256832,13103.214515149994,100.60017810000136,53541.65553168 2023-10-02,14:27:14.000,275,11002664,13365,0,1696256833,13103.160624669988,100.58607984000264,53541.64155744001 2023-10-02,14:27:15.000,275,11002664,13365,0,1696256834,13103.005689539998,100.57903071000328,53541.4878408 2023-10-02,14:27:16.000,275,11002700,13205,0,1696256835,13103.032634779993,100.60017810000136,53541.57867336 2023-10-02,14:27:17.000,275,11002679,13245,0,1696256836,13103.046107399998,100.54378505999921,53541.52277640001 2023-10-02,14:27:18.000,275,11002729,13245,0,1696256837,13103.066316329998,100.50149028000305,53541.60662184 2023-10-02,14:27:19.000,275,11002725,13365,0,1696256838,13103.079788949988,100.52263767000113,53541.599634720005 2023-10-02,14:27:20.000,275,11002678,13365,0,1696256839,13103.046107399998,100.51558854000177,53541.61360896 2023-10-02,14:27:21.000,275,11002670,13445,0,1696256840,13102.931590129992,100.51558854000177,53541.49482792001 2023-10-02,14:27:22.000,275,11002740,13765,0,1696256841,13102.931590129992,100.54378505999921,53541.46687944 2023-10-02,14:27:23.000,275,11002658,13565,0,1696256842,13103.005689539998,100.52968680000049,53541.56469912 2023-10-02,14:27:24.000,275,11002708,13445,0,1696256843,13102.998953230002,100.57198158000392,53541.53675064 2023-10-02,14:27:25.000,275,11002690,13205,0,1696256844,13103.046107399998,100.593128970002,53541.47386656001 2023-10-02,14:27:26.000,275,11002681,13005,0,1696256845,13103.025898469998,100.6283746199988,53541.4878408 2023-10-02,14:27:27.000,275,11002617,13325,0,1696256846,13103.039371090003,100.64952201000415,53541.50880216 2023-10-02,14:27:28.000,275,11002693,13245,0,1696256847,13103.073052639993,100.69886591999966,53541.557712 2023-10-02,14:27:29.000,275,11002702,13485,0,1696256848,13103.025898469998,100.75525896000181,53541.49482792001 2023-10-02,14:27:30.000,275,11002671,13445,0,1696256849,13103.073052639993,100.81165200000396,53541.52277640001 2023-10-02,14:27:31.000,275,11002635,13365,0,1696256850,13103.079788949988,100.83279939000204,53541.54373776001 2023-10-02,14:27:32.000,275,11002681,13365,0,1696256851,13103.113470499993,100.87509416999819,53541.57168624001 2023-10-02,14:27:33.000,275,11002683,13445,0,1696256852,13103.099997879988,100.9385363399997,53541.53675064 2023-10-02,14:27:34.000,275,11002676,13125,0,1696256853,13103.039371090003,101.00197851000121,53541.49482792001 2023-10-02,14:27:35.000,275,11002734,13285,0,1696256854,13103.086525259998,101.00197851000121,53541.50181504001 2023-10-02,14:27:36.000,275,11002677,13685,0,1696256855,13102.972007989993,101.051322420004,53541.45290520001 2023-10-02,14:27:37.000,275,11002643,13245,0,1696256856,13102.924853819997,101.10771545999887,53541.383034000006 2023-10-02,14:27:38.000,275,11002680,13085,0,1696256857,13102.884435959997,101.0865680700008,53541.39002112 2023-10-02,14:27:39.000,275,11002691,13125,0,1696256858,13102.904644889997,101.10771545999887,53541.52277640001 2023-10-02,14:27:40.000,275,11002703,13605,0,1696256859,13102.823809169997,101.12886285000423,53541.557712 2023-10-02,14:27:41.000,275,11002670,13285,0,1696256860,13102.783391309997,101.1852558899991,53541.51578928 2023-10-02,14:27:42.000,275,11002711,13325,0,1696256861,13102.675610350001,101.1852558899991,53541.46687944 2023-10-02,14:27:43.000,275,11002666,13445,0,1696256862,13102.675610350001,101.15705937000166,53541.50181504001 2023-10-02,14:27:44.000,275,11002661,13205,0,1696256863,13102.59477463,101.1500102400023,53541.44591808 2023-10-02,14:27:45.000,275,11002685,12885,0,1696256864,13102.53414784,101.16410850000102,53541.44591808 2023-10-02,14:27:46.000,275,11002685,13325,0,1696256865,13102.50720259999,101.14296111000294,53541.383034000006 2023-10-02,14:27:47.000,275,11002665,13245,0,1696256866,13102.53414784,101.1500102400023,53541.42495672001 2023-10-02,14:27:48.000,275,11002677,13605,0,1696256867,13102.55435677,101.12181372000487,53541.44591808 2023-10-02,14:27:49.000,275,11002712,13245,0,1696256868,13102.51393891,101.0865680700008,53541.42495672001 2023-10-02,14:27:50.000,275,11002678,13285,0,1696256869,13102.52741152999,101.04427329000464,53541.40399536001 2023-10-02,14:27:51.000,275,11002684,13525,0,1696256870,13102.561093079996,101.07246981000208,53541.40399536001 2023-10-02,14:27:52.000,275,11002704,13005,0,1696256871,13102.567829389991,101.06542068000272,53541.431943840005 2023-10-02,14:27:53.000,275,11002688,13245,0,1696256872,13102.588038319991,101.051322420004,53541.383034000006 2023-10-02,14:27:54.000,275,11002658,13125,0,1696256873,13102.648665109991,101.06542068000272,53541.3480984 2023-10-02,14:27:55.000,275,11002693,13605,0,1696256874,13102.581302009996,101.051322420004,53541.25027872 2023-10-02,14:27:56.000,275,11002718,13245,0,1696256875,13102.601510939996,101.02312589999929,53541.25726584001 2023-10-02,14:27:57.000,275,11002673,13245,0,1696256876,13102.682346659996,101.02312589999929,53541.383034000006 2023-10-02,14:27:58.000,275,11002714,13605,0,1696256877,13102.635192490001,101.00902764000057,53541.37604688001 2023-10-02,14:27:59.000,275,11002712,13365,0,1696256878,13102.61498356,101.00902764000057,53541.30617568001 2023-10-02,14:28:00.000,275,11002667,13765,0,1696256879,13102.588038319991,101.00197851000121,53541.34111128 2023-10-02,14:28:01.000,275,11002716,13525,0,1696256880,13102.48699366999,101.01607676999993,53541.25726584001 2023-10-02,14:28:02.000,275,11002705,13125,0,1696256881,13102.47352105,100.99492938000185,53541.25027872 2023-10-02,14:28:03.000,275,11002708,13285,0,1696256882,13102.480257359995,101.02312589999929,53541.29918856 2023-10-02,14:28:04.000,275,11002756,13565,0,1696256883,13102.46678473999,100.99492938000185,53541.34111128 2023-10-02,14:28:05.000,275,11002682,13525,0,1696256884,13102.419630569995,101.02312589999929,53541.36905976 2023-10-02,14:28:06.000,275,11002715,13085,0,1696256885,13102.34553115999,101.05837155000336,53541.313162800005 2023-10-02,14:28:07.000,275,11002675,13205,0,1696256886,13102.318585919995,101.051322420004,53541.32713704001 2023-10-02,14:28:08.000,275,11002664,13285,0,1696256887,13102.27143175,101.07951894000144,53541.32713704001 2023-10-02,14:28:09.000,275,11002727,13365,0,1696256888,13102.23101389,101.11476458999823,53541.34111128 2023-10-02,14:28:10.000,275,11002719,13445,0,1696256889,13102.170387099999,101.10771545999887,53541.29918856 2023-10-02,14:28:11.000,275,11002685,13245,0,1696256890,13102.089551379999,101.11476458999823,53541.27124008 2023-10-02,14:28:12.000,275,11002739,13165,0,1696256891,13102.16365078999,101.10771545999887,53541.362072640004 2023-10-02,14:28:13.000,275,11002709,13445,0,1696256892,13102.150178169999,101.13591198000358,53541.29220144 2023-10-02,14:28:14.000,275,11002676,13245,0,1696256893,13102.12323292999,101.10066632999951,53541.362072640004 2023-10-02,14:28:15.000,275,11002639,13085,0,1696256894,13102.076078759994,101.14296111000294,53541.32014992 2023-10-02,14:28:16.000,275,11002742,13205,0,1696256895,13101.981770419989,101.12886285000423,53541.16643328001 2023-10-02,14:28:17.000,275,11002696,13365,0,1696256896,13101.934616249993,101.14296111000294,53541.1035492 2023-10-02,14:28:18.000,275,11002656,13485,0,1696256897,13101.927879939998,101.14296111000294,53541.145471920005 2023-10-02,14:28:19.000,275,11002673,13445,0,1696256898,13101.853780529993,101.17115763000038,53541.096562080005 2023-10-02,14:28:20.000,275,11002678,13245,0,1696256899,13101.894198389993,101.14296111000294,53541.20136888 2023-10-02,14:28:21.000,275,11002702,13165,0,1696256900,13101.745999569997,101.14296111000294,53541.16643328001 2023-10-02,14:28:22.000,275,11002704,13285,0,1696256901,13101.678636470002,101.12886285000423,53541.15245904 2023-10-02,14:28:23.000,275,11002723,13685,0,1696256902,13101.604537059997,101.11476458999823,53541.16643328001 2023-10-02,14:28:24.000,275,11002739,13285,0,1696256903,13101.503492409996,101.10066632999951,53541.15944616001 2023-10-02,14:28:25.000,275,11002666,13405,0,1696256904,13101.39571145,101.10771545999887,53541.047652240006 2023-10-02,14:28:26.000,275,11002657,13485,0,1696256905,13101.33508466,101.04427329000464,53541.04066512001 2023-10-02,14:28:27.000,275,11002702,13125,0,1696256906,13101.26772155999,101.06542068000272,53541.11053632 2023-10-02,14:28:28.000,275,11002673,13285,0,1696256907,13101.24751262999,101.051322420004,53541.08957496001 2023-10-02,14:28:29.000,275,11002674,13205,0,1696256908,13101.15320429,101.05837155000336,53541.1035492 2023-10-02,14:28:30.000,275,11002667,13405,0,1696256909,13101.10605011999,101.02312589999929,53541.01970376001 2023-10-02,14:28:31.000,275,11002741,13165,0,1696256910,13101.08584118999,101.02312589999929,53541.047652240006 2023-10-02,14:28:32.000,275,11002680,13325,0,1696256911,13101.058895949995,101.07246981000208,53540.97079392001 2023-10-02,14:28:33.000,275,11002683,13405,0,1696256912,13101.038687019995,101.12886285000423,53540.99175528001 2023-10-02,14:28:34.000,275,11002679,13725,0,1696256913,13101.058895949995,101.15705937000166,53540.928871200005 2023-10-02,14:28:35.000,275,11002632,13245,0,1696256914,13101.01174178,101.22050154000317,53540.94284544 2023-10-02,14:28:36.000,275,11002725,13405,0,1696256915,13101.099313809995,101.25574718999997,53540.879961360006 2023-10-02,14:28:37.000,275,11002683,13205,0,1696256916,13101.139731669995,101.34033674999955,53540.94983256001 2023-10-02,14:28:38.000,275,11002702,13365,0,1696256917,13101.22730369999,101.43902456999785,53540.90092272001 2023-10-02,14:28:39.000,275,11002713,13085,0,1696256918,13101.301403109996,101.52361413000472,53540.91489696 2023-10-02,14:28:40.000,275,11002711,13285,0,1696256919,13101.25424894,101.62230195000302,53540.83803864 2023-10-02,14:28:41.000,275,11002703,13245,0,1696256920,13101.449601929991,101.73508803000004,53541.00572952 2023-10-02,14:28:42.000,275,11002696,13605,0,1696256921,13101.577591820002,101.81967758999963,53540.8939356 2023-10-02,14:28:43.000,275,11002682,13405,0,1696256922,13101.597800750002,101.97475845000008,53540.90790984 2023-10-02,14:28:44.000,275,11002688,13245,0,1696256923,13101.820098980003,102.04524975000095,53541.00572952 2023-10-02,14:28:45.000,275,11002660,13445,0,1696256924,13101.887462079998,102.11574105000182,53540.99175528001 2023-10-02,14:28:46.000,275,11002682,13325,0,1696256925,13102.069342449999,102.2003306100014,53541.096562080005 2023-10-02,14:28:47.000,275,11002661,13285,0,1696256926,13102.156914479994,102.30606755999906,53541.06861360001 2023-10-02,14:28:48.000,275,11002698,13285,0,1696256927,13102.20406864999,102.3483623400025,53541.07560072 2023-10-02,14:28:49.000,275,11002745,13525,0,1696256928,13102.257959129995,102.4470501600008,53541.08957496001 2023-10-02,14:28:50.000,275,11002680,13405,0,1696256929,13102.237750199994,102.46114841999952,53541.05463936 2023-10-02,14:28:51.000,275,11002688,13485,0,1696256930,13102.31184961,102.51754146000167,53541.11752344001 2023-10-02,14:28:52.000,275,11002695,13645,0,1696256931,13102.359003779995,102.56688537000446,53541.145471920005 2023-10-02,14:28:53.000,275,11002680,13525,0,1696256932,13102.338794849995,102.55983623999782,53541.194381760004 2023-10-02,14:28:54.000,275,11002716,13165,0,1696256933,13102.359003779995,102.60213102000125,53541.215343120006 2023-10-02,14:28:55.000,275,11002710,13565,0,1696256934,13102.278168059995,102.57393450000382,53541.194381760004 2023-10-02,14:28:56.000,275,11002694,13285,0,1696256935,13102.19059603,102.55983623999782,53541.145471920005 2023-10-02,14:28:57.000,275,11002705,13325,0,1696256936,13102.089551379999,102.55983623999782,53541.06861360001 2023-10-02,14:28:58.000,275,11002707,13405,0,1696256937,13102.062606139989,102.48229581000487,53541.18040752 2023-10-02,14:28:59.000,275,11002716,13285,0,1696256938,13102.001979349989,102.41885364000336,53541.27124008 2023-10-02,14:29:00.000,275,11002720,13565,0,1696256939,13101.981770419989,102.37655885999993,53541.264252960005 2023-10-02,14:29:01.000,275,11002716,13485,0,1696256940,13101.847044219998,102.35541147000185,53541.20835600001 2023-10-02,14:29:02.000,275,11002692,13485,0,1696256941,13101.813362669993,102.32721495000442,53541.18040752 2023-10-02,14:29:03.000,275,11002706,13765,0,1696256942,13101.678636470002,102.31311668999842,53541.145471920005 2023-10-02,14:29:04.000,275,11002695,13445,0,1696256943,13101.658427540002,102.27082191000227,53541.13848480001 2023-10-02,14:29:05.000,275,11002724,13485,0,1696256944,13101.523701339996,102.29196930000035,53541.07560072 2023-10-02,14:29:06.000,275,11002712,13485,0,1696256945,13101.523701339996,102.24262539000483,53541.06162648 2023-10-02,14:29:07.000,275,11002692,13405,0,1696256946,13101.557382890001,102.22852712999884,53541.12451056 2023-10-02,14:29:08.000,275,11002705,13365,0,1696256947,13101.496756100001,102.24967452000419,53541.145471920005 2023-10-02,14:29:09.000,275,11002730,13485,0,1696256948,13101.476547170001,102.22147799999948,53541.11752344001 2023-10-02,14:29:10.000,275,11002669,13485,0,1696256949,13101.422656689996,102.30606755999906,53541.11053632 2023-10-02,14:29:11.000,275,11002697,13525,0,1696256950,13101.429392999991,102.28492017000099,53541.11752344001 2023-10-02,14:29:12.000,275,11002714,13405,0,1696256951,13101.382238829996,102.31311668999842,53541.05463936 2023-10-02,14:29:13.000,275,11002717,13405,0,1696256952,13101.301403109996,102.38360798999929,53541.01970376001 2023-10-02,14:29:14.000,275,11002683,13525,0,1696256953,13101.27445787,102.39770624999801,53540.977781040005 2023-10-02,14:29:15.000,275,11002683,13085,0,1696256954,13101.17341322,102.48934494000423,53540.97079392001 2023-10-02,14:29:16.000,275,11002673,13405,0,1696256955,13101.15320429,102.51754146000167,53540.94983256001 2023-10-02,14:29:17.000,275,11002705,13125,0,1696256956,13101.119522739995,102.55983623999782,53541.04066512001 2023-10-02,14:29:18.000,275,11002702,13485,0,1696256957,13101.079104879995,102.62327840999933,53541.033678 2023-10-02,14:29:19.000,275,11002700,13525,0,1696256958,13100.998269159994,102.6585240600034,53540.99874240001 2023-10-02,14:29:20.000,275,11002710,13325,0,1696256959,13100.897224509994,102.7572118800017,53540.94284544 2023-10-02,14:29:21.000,275,11002724,13005,0,1696256960,13100.877015579994,102.79950665999786,53540.92188408001 2023-10-02,14:29:22.000,275,11002676,13525,0,1696256961,13100.877015579994,102.83475231000193,53540.99175528001 2023-10-02,14:29:23.000,275,11002673,13565,0,1696256962,13100.850070339999,102.86999795999873,53540.928871200005 2023-10-02,14:29:24.000,275,11002680,13725,0,1696256963,13100.856806649994,102.89114535000408,53540.92188408001 2023-10-02,14:29:25.000,275,11002723,13485,0,1696256964,13100.796179859994,102.87704708999809,53540.94284544 2023-10-02,14:29:26.000,275,11002698,13085,0,1696256965,13100.816388789994,102.89114535000408,53540.93585832 2023-10-02,14:29:27.000,275,11002672,13405,0,1696256966,13100.802916169989,102.86294882999937,53540.94284544 2023-10-02,14:29:28.000,275,11002704,13565,0,1696256967,13100.836597719994,102.83475231000193,53540.91489696 2023-10-02,14:29:29.000,275,11002712,13285,0,1696256968,13100.843334029989,102.8065557900045,53540.90790984 2023-10-02,14:29:30.000,275,11002708,13085,0,1696256969,13100.809652479998,102.78540839999914,53540.80310304001 2023-10-02,14:29:31.000,275,11002700,13765,0,1696256970,13100.836597719994,102.77131014000042,53540.859000000004 2023-10-02,14:29:32.000,275,11002687,13325,0,1696256971,13100.92416974999,102.73606449000363,53540.90790984 2023-10-02,14:29:33.000,275,11002664,13365,0,1696256972,13100.910697129999,102.71491709999827,53540.928871200005 2023-10-02,14:29:34.000,275,11002713,13285,0,1696256973,13100.957851299994,102.6937697100002,53540.879961360006 2023-10-02,14:29:35.000,275,11002744,13565,0,1696256974,13100.998269159994,102.70786796999892,53540.84502576 2023-10-02,14:29:36.000,275,11002709,13565,0,1696256975,13100.94437867999,102.74311362000299,53540.85201288001 2023-10-02,14:29:37.000,275,11002658,13405,0,1696256976,13100.957851299994,102.73606449000363,53540.88694848 2023-10-02,14:29:38.000,275,11002678,13445,0,1696256977,13101.00500546999,102.74311362000299,53540.88694848 2023-10-02,14:29:39.000,275,11002708,13325,0,1696256978,13100.92416974999,102.7924575299985,53540.83105152001 2023-10-02,14:29:40.000,275,11002689,13165,0,1696256979,13101.03195071,102.84885057000065,53540.8939356 2023-10-02,14:29:41.000,275,11002663,13165,0,1696256980,13101.04542332999,102.82065405000321,53540.8939356 2023-10-02,14:29:42.000,275,11002709,13405,0,1696256981,13101.08584118999,102.86999795999873,53540.8939356 2023-10-02,14:29:43.000,275,11002725,13405,0,1696256982,13101.06563225999,102.91229274000216,53540.9638068 2023-10-02,14:29:44.000,275,11002706,13365,0,1696256983,13101.13299536,102.92639100000088,53540.90790984 2023-10-02,14:29:45.000,275,11002709,13485,0,1696256984,13101.12625904999,102.97573491000367,53540.88694848 2023-10-02,14:29:46.000,275,11002680,13485,0,1696256985,13101.15320429,103.03212794999854,53540.85201288001 2023-10-02,14:29:47.000,275,11002684,12965,0,1696256986,13101.26772155999,103.08147186000133,53540.977781040005 2023-10-02,14:29:48.000,275,11002695,13285,0,1696256987,13101.31487573,103.09557012000005,53540.99874240001 2023-10-02,14:29:49.000,275,11002702,13205,0,1696256988,13101.35529359,103.13081577000412,53540.928871200005 2023-10-02,14:29:50.000,275,11002697,13525,0,1696256989,13101.37550252,103.18015967999963,53540.95681968 2023-10-02,14:29:51.000,275,11002721,13245,0,1696256990,13101.436129310001,103.22245446000306,53540.99874240001 2023-10-02,14:29:52.000,275,11002734,13405,0,1696256991,13101.496756100001,103.27884749999794,53540.98476816 2023-10-02,14:29:53.000,275,11002703,13525,0,1696256992,13101.530437649992,103.32819141000073,53541.047652240006 2023-10-02,14:29:54.000,275,11002698,13365,0,1696256993,13101.624745989997,103.33524054000009,53541.033678 2023-10-02,14:29:55.000,275,11002704,13485,0,1696256994,13101.557382890001,103.3986827100016,53540.88694848 2023-10-02,14:29:56.000,275,11002704,13325,0,1696256995,13101.685372779997,103.45507575000374,53541.00572952 2023-10-02,14:29:57.000,275,11002662,13405,0,1696256996,13101.786417429998,103.45507575000374,53541.11053632 2023-10-02,14:29:58.000,275,11002723,13245,0,1696256997,13101.826835289998,103.4621248800031,53541.11053632 2023-10-02,14:29:59.000,275,11002727,13405,0,1696256998,13101.840307910003,103.49032140000054,53541.11752344001 2023-10-02,14:30:00.000,275,11002710,13365,0,1696256999,13101.806626359998,103.52556705000461,53541.01970376001 2023-10-02,14:30:01.000,275,11002674,13245,0,1696257000,13101.867253149998,103.51851791999798,53541.07560072 2023-10-02,14:30:02.000,275,11002667,13405,0,1696257001,13101.900934699988,103.53261618000397,53541.12451056 2023-10-02,14:30:03.000,275,11002731,13365,0,1696257002,13101.826835289998,103.53966531000333,53541.08957496001 2023-10-02,14:30:04.000,275,11002706,13405,0,1696257003,13101.867253149998,103.51851791999798,53541.20136888 2023-10-02,14:30:05.000,275,11002681,13125,0,1696257004,13101.799890050002,103.53261618000397,53541.15245904 2023-10-02,14:30:06.000,275,11002703,13125,0,1696257005,13101.759472190002,103.54671444000269,53541.15245904 2023-10-02,14:30:07.000,275,11002689,13165,0,1696257006,13101.739263260002,103.51851791999798,53541.20136888 2023-10-02,14:30:08.000,275,11002726,13525,0,1696257007,13101.692109089992,103.51851791999798,53541.11752344001 2023-10-02,14:30:09.000,275,11002728,13765,0,1696257008,13101.638218610002,103.53261618000397,53541.15944616001 2023-10-02,14:30:10.000,275,11002719,13445,0,1696257009,13101.604537059997,103.50441965999926,53541.11752344001 2023-10-02,14:30:11.000,275,11002698,13485,0,1696257010,13101.442865619996,103.51851791999798,53541.13149768 2023-10-02,14:30:12.000,275,11002696,13085,0,1696257011,13101.422656689996,103.48327227000118,53541.13848480001 2023-10-02,14:30:13.000,275,11002697,13365,0,1696257012,13101.39571145,103.4973705299999,53541.1734204 2023-10-02,14:30:14.000,275,11002708,13285,0,1696257013,13101.32834834999,103.4621248800031,53541.18739464001 2023-10-02,14:30:15.000,275,11002691,13445,0,1696257014,13101.260985249995,103.47622314000182,53541.18040752 2023-10-02,14:30:16.000,275,11002707,13085,0,1696257015,13101.11278643,103.4973705299999,53541.06162648 2023-10-02,14:30:17.000,275,11002710,13165,0,1696257016,13101.079104879995,103.47622314000182,53541.1035492 2023-10-02,14:30:18.000,275,11002718,13485,0,1696257017,13101.079104879995,103.4973705299999,53541.07560072 2023-10-02,14:30:19.000,275,11002723,13525,0,1696257018,13100.99153285,103.52556705000461,53541.06861360001 2023-10-02,14:30:20.000,275,11002724,13725,0,1696257019,13100.96458760999,103.53966531000333,53541.033678 2023-10-02,14:30:21.000,275,11002704,13485,0,1696257020,13100.930906059999,103.55376357000205,53541.06861360001 2023-10-02,14:30:22.000,275,11002677,13485,0,1696257021,13100.97132392,103.6101566100042,53541.096562080005 2023-10-02,14:30:23.000,275,11002692,13485,0,1696257022,13100.97132392,103.62425487000291,53541.13149768 2023-10-02,14:30:24.000,275,11002681,13285,0,1696257023,13100.998269159994,103.68769704000442,53541.08258784 2023-10-02,14:30:25.000,275,11002657,13085,0,1696257024,13101.01174178,103.75113920999866,53541.01271664 2023-10-02,14:30:26.000,275,11002723,13245,0,1696257025,13101.099313809995,103.8568761600036,53541.11752344001 2023-10-02,14:30:27.000,275,11002681,13365,0,1696257026,13101.240776319995,103.91326919999847,53541.1734204 2023-10-02,14:30:28.000,275,11002710,13125,0,1696257027,13101.382238829996,103.9908096299987,53541.13149768 2023-10-02,14:30:29.000,275,11002703,13725,0,1696257028,13101.476547170001,104.0542518000002,53541.1734204 2023-10-02,14:30:30.000,275,11002699,13205,0,1696257029,13101.543910269997,104.13884135999979,53541.13848480001 2023-10-02,14:30:31.000,275,11002721,13405,0,1696257030,13101.705581709997,104.19523440000194,53541.194381760004 2023-10-02,14:30:32.000,275,11002686,13365,0,1696257031,13101.820098980003,104.27982396000152,53541.13848480001 2023-10-02,14:30:33.000,275,11002749,13125,0,1696257032,13101.934616249993,104.36441352000111,53541.2782272 2023-10-02,14:30:34.000,275,11002721,13045,0,1696257033,13102.042397209989,104.4490030800007,53541.25726584001 2023-10-02,14:30:35.000,275,11002714,13245,0,1696257034,13102.055869829994,104.49129786000412,53541.194381760004 2023-10-02,14:30:36.000,275,11002676,13325,0,1696257035,13102.109760309999,104.56178915999772,53541.2432916 2023-10-02,14:30:37.000,275,11002705,13205,0,1696257036,13102.21080496,104.58998568000243,53541.40399536001 2023-10-02,14:30:38.000,275,11002700,13525,0,1696257037,13102.21080496,104.60408394000115,53541.41098248 2023-10-02,14:30:39.000,275,11002690,13565,0,1696257038,13102.14344185999,104.6604769800033,53541.40399536001 2023-10-02,14:30:40.000,275,11002660,13725,0,1696257039,13102.055869829994,104.70277175999945,53541.3480984 2023-10-02,14:30:41.000,275,11002741,13165,0,1696257040,13102.062606139989,104.69572263000009,53541.39002112 2023-10-02,14:30:42.000,275,11002680,13605,0,1696257041,13101.988506729998,104.69572263000009,53541.431943840005 2023-10-02,14:30:43.000,275,11002716,13245,0,1696257042,13101.921143629988,104.64637872000458,53541.42495672001 2023-10-02,14:30:44.000,275,11002724,13445,0,1696257043,13101.914407319993,104.63228045999858,53541.43893096 2023-10-02,14:30:45.000,275,11002719,13325,0,1696257044,13101.826835289998,104.58293655000307,53541.42495672001 2023-10-02,14:30:46.000,275,11002720,13445,0,1696257045,13101.799890050002,104.54064176999964,53541.39002112 2023-10-02,14:30:47.000,275,11002774,13485,0,1696257046,13101.793153739993,104.48424873000477,53541.42495672001 2023-10-02,14:30:48.000,275,11002697,13405,0,1696257047,13101.725790639997,104.48424873000477,53541.39002112 2023-10-02,14:30:49.000,275,11002718,13445,0,1696257048,13101.719054330002,104.4137574300039,53541.40399536001 2023-10-02,14:30:50.000,275,11002693,13405,0,1696257049,13101.624745989997,104.3996591699979,53541.30617568001 2023-10-02,14:30:51.000,275,11002740,13205,0,1696257050,13101.564119199997,104.37851177999983,53541.28521432001 2023-10-02,14:30:52.000,275,11002658,13165,0,1696257051,13101.584328129997,104.3996591699979,53541.313162800005 2023-10-02,14:30:53.000,275,11002686,13205,0,1696257052,13101.591064439992,104.33621700000367,53541.431943840005 2023-10-02,14:30:54.000,275,11002708,13365,0,1696257053,13101.584328129997,104.37851177999983,53541.3480984 2023-10-02,14:30:55.000,275,11002696,13445,0,1696257054,13101.550646579992,104.39261003999854,53541.383034000006 2023-10-02,14:30:56.000,275,11002729,13565,0,1696257055,13101.496756100001,104.47015046999877,53541.30617568001 2023-10-02,14:30:57.000,275,11002712,13605,0,1696257056,13101.449601929991,104.49834699000348,53541.34111128 2023-10-02,14:30:58.000,275,11002699,13485,0,1696257057,13101.456338240001,104.54064176999964,53541.313162800005 2023-10-02,14:30:59.000,275,11002683,13285,0,1696257058,13101.409184069991,104.57588742000371,53541.35508552001 2023-10-02,14:31:00.000,275,11002668,13605,0,1696257059,13101.388975139991,104.64637872000458,53541.32713704001 2023-10-02,14:31:01.000,275,11002705,13245,0,1696257060,13101.382238829996,104.68162437000137,53541.33412416001 2023-10-02,14:31:02.000,275,11002701,13405,0,1696257061,13101.409184069991,104.7591648000016,53541.37604688001 2023-10-02,14:31:03.000,275,11002689,13485,0,1696257062,13101.429392999991,104.78736131999904,53541.32713704001 2023-10-02,14:31:04.000,275,11002708,13285,0,1696257063,13101.37550252,104.87195087999862,53541.36905976 2023-10-02,14:31:05.000,275,11002703,13525,0,1696257064,13101.341820969996,104.88604914000462,53541.32014992 2023-10-02,14:31:06.000,275,11002690,13405,0,1696257065,13101.348557279991,104.94949130999885,53541.22931736 2023-10-02,14:31:07.000,275,11002695,13525,0,1696257066,13101.422656689996,104.96358957000484,53541.33412416001 2023-10-02,14:31:08.000,275,11002700,13845,0,1696257067,13101.469810859991,105.01998260999972,53541.4179696 2023-10-02,14:31:09.000,275,11002696,13325,0,1696257068,13101.463074549996,104.99883522000164,53541.383034000006 2023-10-02,14:31:10.000,275,11002722,13445,0,1696257069,13101.429392999991,105.02703173999907,53541.30617568001 2023-10-02,14:31:11.000,275,11002709,13565,0,1696257070,13101.490019789991,104.99883522000164,53541.34111128 2023-10-02,14:31:12.000,275,11002709,13005,0,1696257071,13101.442865619996,105.04112999999779,53541.35508552001 2023-10-02,14:31:13.000,275,11002678,13285,0,1696257072,13101.469810859991,105.04112999999779,53541.3480984 2023-10-02,14:31:14.000,275,11002729,13485,0,1696257073,13101.442865619996,105.01293348000036,53541.35508552001 2023-10-02,14:31:15.000,275,11002671,13525,0,1696257074,13101.456338240001,105.02703173999907,53541.32014992 2023-10-02,14:31:16.000,275,11002697,13725,0,1696257075,13101.483283479996,105.04112999999779,53541.29220144 2023-10-02,14:31:17.000,275,11002664,13445,0,1696257076,13101.557382890001,105.04112999999779,53541.37604688001 2023-10-02,14:31:18.000,275,11002702,13525,0,1696257077,13101.597800750002,105.06227739000315,53541.383034000006 2023-10-02,14:31:19.000,275,11002676,13405,0,1696257078,13101.618009680002,105.04112999999779,53541.383034000006 2023-10-02,14:31:20.000,275,11002679,13365,0,1696257079,13101.570855509992,105.02703173999907,53541.33412416001 2023-10-02,14:31:21.000,275,11002715,13165,0,1696257080,13101.604537059997,105.04817913000443,53541.34111128 2023-10-02,14:31:22.000,275,11002721,13285,0,1696257081,13101.685372779997,105.0693265200025,53541.44591808 2023-10-02,14:31:23.000,275,11002674,13245,0,1696257082,13101.719054330002,105.1045721699993,53541.42495672001 2023-10-02,14:31:24.000,275,11002676,13325,0,1696257083,13101.772944809993,105.0693265200025,53541.45290520001 2023-10-02,14:31:25.000,275,11002657,13485,0,1696257084,13101.759472190002,105.0693265200025,53541.39700824 2023-10-02,14:31:26.000,275,11002708,13485,0,1696257085,13101.786417429998,105.08342478000122,53541.39700824 2023-10-02,14:31:27.000,275,11002706,13765,0,1696257086,13101.826835289998,105.08342478000122,53541.42495672001 2023-10-02,14:31:28.000,275,11002713,13405,0,1696257087,13101.867253149998,105.11867042999802,53541.42495672001 2023-10-02,14:31:29.000,275,11002666,13245,0,1696257088,13101.921143629988,105.13276869000401,53541.46687944 2023-10-02,14:31:30.000,275,11002672,13245,0,1696257089,13101.867253149998,105.16801434000081,53541.35508552001 2023-10-02,14:31:31.000,275,11002632,13485,0,1696257090,13101.907671009998,105.21030912000424,53541.383034000006 2023-10-02,14:31:32.000,275,11002733,13445,0,1696257091,13102.055869829994,105.20325999000488,53541.45989232 2023-10-02,14:31:33.000,275,11002674,13125,0,1696257092,13102.156914479994,105.23145651000232,53541.557712 2023-10-02,14:31:34.000,275,11002709,13605,0,1696257093,13102.18385971999,105.2526039000004,53541.51578928 2023-10-02,14:31:35.000,275,11002737,13445,0,1696257094,13102.257959129995,105.25965302999975,53541.54373776001 2023-10-02,14:31:36.000,275,11002658,13845,0,1696257095,13102.21080496,105.33014433000062,53541.46687944 2023-10-02,14:31:37.000,275,11002746,13485,0,1696257096,13102.298376989995,105.30194781000318,53541.4878408 2023-10-02,14:31:38.000,275,11002688,13565,0,1696257097,13102.38594901999,105.33014433000062,53541.53675064 2023-10-02,14:31:39.000,275,11002707,13365,0,1696257098,13102.36574008999,105.3512917199987,53541.60662184 2023-10-02,14:31:40.000,275,11002681,13085,0,1696257099,13102.36574008999,105.44293040999764,53541.51578928 2023-10-02,14:31:41.000,275,11002670,13245,0,1696257100,13102.38594901999,105.464077800003,53541.56469912 2023-10-02,14:31:42.000,275,11002701,13405,0,1696257101,13102.359003779995,105.54161823000322,53541.57168624001 2023-10-02,14:31:43.000,275,11002695,13405,0,1696257102,13102.36574008999,105.57686388000002,53541.68348016 2023-10-02,14:31:44.000,275,11002706,13325,0,1696257103,13102.318585919995,105.63325692000217,53541.59264760001 2023-10-02,14:31:45.000,275,11002697,13445,0,1696257104,13102.26469543999,105.68260082999768,53541.66251880001 2023-10-02,14:31:46.000,275,11002707,13125,0,1696257105,13102.14344185999,105.76719039000454,53541.53675064 2023-10-02,14:31:47.000,275,11002696,13405,0,1696257106,13102.16365078999,105.76719039000454,53541.58566048 2023-10-02,14:31:48.000,275,11002702,13245,0,1696257107,13102.177123409994,105.82358342999942,53541.66950592001 2023-10-02,14:31:49.000,275,11002725,13325,0,1696257108,13102.170387099999,105.83768168999813,53541.63457032 2023-10-02,14:31:50.000,275,11002670,13245,0,1696257109,13102.116496619994,105.81653430000006,53541.697454400004 2023-10-02,14:31:51.000,275,11002722,13285,0,1696257110,13102.015451969994,105.84473082000477,53541.57168624001 2023-10-02,14:31:52.000,275,11002707,13445,0,1696257111,13102.035660899994,105.82358342999942,53541.59264760001 2023-10-02,14:31:53.000,275,11002648,13485,0,1696257112,13102.076078759994,105.8094851700007,53541.65553168 2023-10-02,14:31:54.000,275,11002708,13245,0,1696257113,13102.062606139989,105.83063255999878,53541.62059608001 2023-10-02,14:31:55.000,275,11002708,13485,0,1696257114,13102.042397209989,105.81653430000006,53541.550724880006 2023-10-02,14:31:56.000,275,11002687,13365,0,1696257115,13102.055869829994,105.7742395200039,53541.51578928 2023-10-02,14:31:57.000,275,11002682,13325,0,1696257116,13102.156914479994,105.73194474000047,53541.67649304 2023-10-02,14:31:58.000,275,11002659,13565,0,1696257117,13102.156914479994,105.74604299999919,53541.66251880001 2023-10-02,14:31:59.000,275,11002680,13285,0,1696257118,13102.129969239999,105.74604299999919,53541.57168624001 2023-10-02,14:32:00.000,275,11002723,13325,0,1696257119,13102.136705549994,105.7107973500024,53541.60662184 2023-10-02,14:32:01.000,275,11002708,13205,0,1696257120,13102.156914479994,105.76014125999791,53541.65553168 2023-10-02,14:32:02.000,275,11002722,13605,0,1696257121,13102.076078759994,105.7742395200039,53541.599634720005 2023-10-02,14:32:03.000,275,11002692,13605,0,1696257122,13102.096287689994,105.78128865000326,53541.57867336 2023-10-02,14:32:04.000,275,11002676,13125,0,1696257123,13102.096287689994,105.78128865000326,53541.64155744001 2023-10-02,14:32:05.000,275,11002714,12925,0,1696257124,13102.14344185999,105.79538691000198,53541.648544560005 2023-10-02,14:32:06.000,275,11002677,13365,0,1696257125,13102.12323292999,105.81653430000006,53541.69046728001 2023-10-02,14:32:07.000,275,11002712,13565,0,1696257126,13102.042397209989,105.86587821000285,53541.550724880006 2023-10-02,14:32:08.000,275,11002669,13445,0,1696257127,13102.069342449999,105.89407473000028,53541.599634720005 2023-10-02,14:32:09.000,275,11002677,13165,0,1696257128,13102.096287689994,105.93636951000371,53541.6275832 2023-10-02,14:32:10.000,275,11002689,13165,0,1696257129,13102.109760309999,105.97161516000051,53541.64155744001 2023-10-02,14:32:11.000,275,11002696,13565,0,1696257130,13102.082815069989,106.06325384999946,53541.63457032 2023-10-02,14:32:12.000,275,11002710,13365,0,1696257131,13102.076078759994,106.1196468900016,53541.65553168 2023-10-02,14:32:13.000,275,11002732,13685,0,1696257132,13102.14344185999,106.1548925399984,53541.71142864001 2023-10-02,14:32:14.000,275,11002694,13325,0,1696257133,13102.156914479994,106.19013819000247,53541.697454400004 2023-10-02,14:32:15.000,275,11002722,13445,0,1696257134,13102.150178169999,106.23243296999863,53541.697454400004 2023-10-02,14:32:16.000,275,11002700,13205,0,1696257135,13102.116496619994,106.29587514000013,53541.648544560005 2023-10-02,14:32:17.000,275,11002741,13365,0,1696257136,13102.136705549994,106.38046469999972,53541.67649304 2023-10-02,14:32:18.000,275,11002653,13045,0,1696257137,13102.19059603,106.42980861000251,53541.6275832 2023-10-02,14:32:19.000,275,11002726,13405,0,1696257138,13102.257959129995,106.49325078000402,53541.67649304 2023-10-02,14:32:20.000,275,11002662,13365,0,1696257139,13102.36574008999,106.55669294999825,53541.73937712001 2023-10-02,14:32:21.000,275,11002726,13405,0,1696257140,13102.40615794999,106.59193860000232,53541.74636424 2023-10-02,14:32:22.000,275,11002692,13205,0,1696257141,13102.460048429995,106.69767554999999,53541.72540288 2023-10-02,14:32:23.000,275,11002664,13605,0,1696257142,13102.561093079996,106.7117738099987,53541.73239 2023-10-02,14:32:24.000,275,11002660,13005,0,1696257143,13102.59477463,106.7611177200015,53541.75335136 2023-10-02,14:32:25.000,275,11002720,13445,0,1696257144,13102.608247249991,106.79636336999829,53541.77431272 2023-10-02,14:32:26.000,275,11002670,13605,0,1696257145,13102.702555589996,106.83160902000236,53541.74636424 2023-10-02,14:32:27.000,275,11002712,13525,0,1696257146,13102.817072860002,106.83865815000172,53541.83719680001 2023-10-02,14:32:28.000,275,11002675,13405,0,1696257147,13102.924853819997,106.85275641000044,53541.87911952001 2023-10-02,14:32:29.000,275,11002700,13325,0,1696257148,13102.972007989993,106.83160902000236,53541.87911952001 2023-10-02,14:32:30.000,275,11002716,13365,0,1696257149,13103.005689539998,106.83865815000172,53541.84418392 2023-10-02,14:32:31.000,275,11002705,13245,0,1696257150,13103.093261569993,106.84570728000108,53541.865145280004 2023-10-02,14:32:32.000,275,11002703,13445,0,1696257151,13103.133679429993,106.84570728000108,53541.92104224 2023-10-02,14:32:33.000,275,11002720,13325,0,1696257152,13103.153888359993,106.824559890003,53541.935016480005 2023-10-02,14:32:34.000,275,11002693,13085,0,1696257153,13103.207778839998,106.824559890003,53541.935016480005 2023-10-02,14:32:35.000,275,11002687,13485,0,1696257154,13103.147152049998,106.80341249999765,53541.91405512 2023-10-02,14:32:36.000,275,11002719,13445,0,1696257155,13103.167360979998,106.80341249999765,53541.90008088 2023-10-02,14:32:37.000,275,11002679,13485,0,1696257156,13103.234724079994,106.78931423999893,53541.99091344 2023-10-02,14:32:38.000,275,11002727,13245,0,1696257157,13103.234724079994,106.78931423999893,53541.95597784001 2023-10-02,14:32:39.000,275,11002669,13445,0,1696257158,13103.174097289993,106.77521598000021,53541.9420036 2023-10-02,14:32:40.000,275,11002685,13325,0,1696257159,13103.073052639993,106.7258720700047,53541.90008088 2023-10-02,14:32:41.000,275,11002653,13605,0,1696257160,13103.093261569993,106.7611177200015,53541.92802936001 2023-10-02,14:32:42.000,275,11002692,13285,0,1696257161,13103.113470499993,106.73292120000406,53541.95597784001 2023-10-02,14:32:43.000,275,11002703,13605,0,1696257162,13103.059580020003,106.71882293999806,53542.02584904001 2023-10-02,14:32:44.000,275,11002702,13245,0,1696257163,13103.086525259998,106.70472467999934,53542.01886192 2023-10-02,14:32:45.000,275,11002639,13565,0,1696257164,13103.025898469998,106.7117738099987,53542.00488768001 2023-10-02,14:32:46.000,275,11002693,13365,0,1696257165,13102.978744300002,106.69767554999999,53541.99091344 2023-10-02,14:32:47.000,275,11002730,13085,0,1696257166,13102.951799059992,106.68357729000127,53541.99091344 2023-10-02,14:32:48.000,275,11002709,13245,0,1696257167,13102.911381199992,106.64833164000447,53541.95597784001 2023-10-02,14:32:49.000,275,11002766,13445,0,1696257168,13102.844018099997,106.68357729000127,53541.96995208 2023-10-02,14:32:50.000,275,11002690,13245,0,1696257169,13102.844018099997,106.71882293999806,53541.9420036 2023-10-02,14:32:51.000,275,11002659,13245,0,1696257170,13102.749709759992,106.73292120000406,53541.91405512 2023-10-02,14:32:52.000,275,11002710,13485,0,1696257171,13102.810336549992,106.69062642000063,53542.0118748 2023-10-02,14:32:53.000,275,11002705,13205,0,1696257172,13102.790127619992,106.73997033000342,53542.03982328 2023-10-02,14:32:54.000,275,11002710,13165,0,1696257173,13102.742973449996,106.7258720700047,53542.02584904001 2023-10-02,14:32:55.000,275,11002708,13285,0,1696257174,13102.689082969991,106.78931423999893,53541.99091344 2023-10-02,14:32:56.000,275,11002702,13325,0,1696257175,13102.641928799996,106.80341249999765,53541.935016480005 2023-10-02,14:32:57.000,275,11002701,13125,0,1696257176,13102.61498356,106.81751076000364,53541.95597784001 2023-10-02,14:32:58.000,275,11002712,13405,0,1696257177,13102.662137729996,106.84570728000108,53541.94899072 2023-10-02,14:32:59.000,275,11002719,13205,0,1696257178,13102.608247249991,106.84570728000108,53541.96296496 2023-10-02,14:33:00.000,275,11002675,13085,0,1696257179,13102.635192490001,106.89505119000387,53541.935016480005 2023-10-02,14:33:01.000,275,11002665,13205,0,1696257180,13102.59477463,106.91619858000195,53541.9420036 2023-10-02,14:33:02.000,275,11002644,13405,0,1696257181,13102.621719869996,106.9232477100013,53541.9420036 2023-10-02,14:33:03.000,275,11002648,13325,0,1696257182,13102.588038319991,106.99373901000217,53541.8721324 2023-10-02,14:33:04.000,275,11002635,13285,0,1696257183,13102.675610350001,107.00783727000089,53541.983926320005 2023-10-02,14:33:05.000,275,11002713,13165,0,1696257184,13102.662137729996,107.02898465999897,53541.92802936001 2023-10-02,14:33:06.000,275,11002705,13365,0,1696257185,13102.709291899992,107.08537770000112,53541.87911952001 2023-10-02,14:33:07.000,275,11002668,13085,0,1696257186,13102.742973449996,107.13472161000391,53541.92104224 2023-10-02,14:33:08.000,275,11002698,13245,0,1696257187,13102.823809169997,107.13472161000391,53541.97693920001 2023-10-02,14:33:09.000,275,11002658,13285,0,1696257188,13102.911381199992,107.1699672600007,53542.01886192 2023-10-02,14:33:10.000,275,11002703,13325,0,1696257189,13102.978744300002,107.18406551999942,53542.0118748 2023-10-02,14:33:11.000,275,11002678,13525,0,1696257190,13102.972007989993,107.23340943000221,53541.90008088 2023-10-02,14:33:12.000,275,11002674,13245,0,1696257191,13103.120206809988,107.24045856000157,53541.9420036 2023-10-02,14:33:13.000,275,11002689,13365,0,1696257192,13103.187569909998,107.28980247000436,53541.99091344 2023-10-02,14:33:14.000,275,11002694,13045,0,1696257193,13103.275141939994,107.30390073000308,53542.03982328 2023-10-02,14:33:15.000,275,11002693,13205,0,1696257194,13103.32229610999,107.3179989900018,53542.01886192 2023-10-02,14:33:16.000,275,11002714,13125,0,1696257195,13103.450286,107.3814411600033,53542.06078464 2023-10-02,14:33:17.000,275,11002712,13085,0,1696257196,13103.56480326999,107.38849029000266,53542.10969448 2023-10-02,14:33:18.000,275,11002717,13005,0,1696257197,13103.66584791999,107.3814411600033,53542.17956568 2023-10-02,14:33:19.000,275,11002687,13165,0,1696257198,13103.699529469995,107.43783419999818,53542.17257856001 2023-10-02,14:33:20.000,275,11002698,13365,0,1696257199,13103.739947329996,107.45193246000417,53542.13764296 2023-10-02,14:33:21.000,275,11002700,13565,0,1696257200,13103.807310429991,107.48012898000161,53542.151617200005 2023-10-02,14:33:22.000,275,11002688,13245,0,1696257201,13103.935300320001,107.45898159000353,53542.20751416 2023-10-02,14:33:23.000,275,11002666,13525,0,1696257202,13103.982454489997,107.50127636999969,53542.221488400006 2023-10-02,14:33:24.000,275,11002713,13405,0,1696257203,13104.016136040002,107.45193246000417,53542.23546264 2023-10-02,14:33:25.000,275,11002672,13285,0,1696257204,13104.043081279997,107.47307985000225,53542.270398240005 2023-10-02,14:33:26.000,275,11002726,13445,0,1696257205,13104.083499139997,107.46603072000289,53542.24943688 2023-10-02,14:33:27.000,275,11002694,13565,0,1696257206,13104.043081279997,107.49422724000033,53542.24943688 2023-10-02,14:33:28.000,275,11002675,13245,0,1696257207,13104.070026519992,107.43783419999818,53542.31232096001 2023-10-02,14:33:29.000,275,11002687,13245,0,1696257208,13104.070026519992,107.43783419999818,53542.34026944001 2023-10-02,14:33:30.000,275,11002661,13245,0,1696257209,13104.083499139997,107.43783419999818,53542.3262952 2023-10-02,14:33:31.000,275,11002729,13285,0,1696257210,13104.029608659992,107.36029376999795,53542.27738536 2023-10-02,14:33:32.000,275,11002717,13125,0,1696257211,13104.022872349997,107.36029376999795,53542.319308080005 2023-10-02,14:33:33.000,275,11002728,13525,0,1696257212,13104.043081279997,107.33209725000052,53542.40315352 2023-10-02,14:33:34.000,275,11002724,13485,0,1696257213,13104.022872349997,107.33209725000052,53542.42411488 2023-10-02,14:33:35.000,275,11002733,13165,0,1696257214,13103.968981869992,107.27570420999837,53542.37520504 2023-10-02,14:33:36.000,275,11002703,13565,0,1696257215,13103.881409839996,107.28275333999773,53542.29834672 2023-10-02,14:33:37.000,275,11002716,13365,0,1696257216,13103.81404674,107.28275333999773,53542.30533384 2023-10-02,14:33:38.000,275,11002702,13525,0,1696257217,13103.820783049996,107.26865507999901,53542.35424368 2023-10-02,14:33:39.000,275,11002722,13285,0,1696257218,13103.81404674,107.24045856000157,53542.3961664 2023-10-02,14:33:40.000,275,11002706,13285,0,1696257219,13103.76689256999,107.23340943000221,53542.34725656 2023-10-02,14:33:41.000,275,11002675,13085,0,1696257220,13103.760156259996,107.19111464999878,53542.42411488 2023-10-02,14:33:42.000,275,11002682,13525,0,1696257221,13103.739947329996,107.20521291000478,53542.38219216001 2023-10-02,14:33:43.000,275,11002699,13165,0,1696257222,13103.66584791999,107.20521291000478,53542.389179280006 2023-10-02,14:33:44.000,275,11002716,13205,0,1696257223,13103.64563898999,107.19816377999814,53542.34026944001 2023-10-02,14:33:45.000,275,11002699,13565,0,1696257224,13103.59174851,107.19816377999814,53542.3262952 2023-10-02,14:33:46.000,275,11002695,13165,0,1696257225,13103.659111609995,107.1699672600007,53542.34725656 2023-10-02,14:33:47.000,275,11002694,13405,0,1696257226,13103.638902679995,107.15586900000199,53542.37520504 2023-10-02,14:33:48.000,275,11002720,13325,0,1696257227,13103.62543005999,107.20521291000478,53542.28437248 2023-10-02,14:33:49.000,275,11002690,13645,0,1696257228,13103.719738399996,107.18406551999942,53542.41014064001 2023-10-02,14:33:50.000,275,11002685,13325,0,1696257229,13103.71300209,107.23340943000221,53542.368217920004 2023-10-02,14:33:51.000,275,11002734,13245,0,1696257230,13103.72647470999,107.23340943000221,53542.3262952 2023-10-02,14:33:52.000,275,11002700,13325,0,1696257231,13103.75341995,107.24045856000157,53542.33328232001 2023-10-02,14:33:53.000,275,11002647,13405,0,1696257232,13103.787101499991,107.24750769000093,53542.34725656 2023-10-02,14:33:54.000,275,11002712,13205,0,1696257233,13103.75341995,107.29685160000372,53542.26341112001 2023-10-02,14:33:55.000,275,11002688,13325,0,1696257234,13103.76689256999,107.31094986000244,53542.28437248 2023-10-02,14:33:56.000,275,11002656,13285,0,1696257235,13103.874673530001,107.32504812000116,53542.3262952 2023-10-02,14:33:57.000,275,11002698,13445,0,1696257236,13103.921827699996,107.3179989900018,53542.38219216001 2023-10-02,14:33:58.000,275,11002761,13285,0,1696257237,13103.915091390001,107.31094986000244,53542.34026944001 2023-10-02,14:33:59.000,275,11002752,13365,0,1696257238,13103.968981869992,107.31094986000244,53542.41014064001 2023-10-02,14:34:00.000,275,11002688,13605,0,1696257239,13103.962245559997,107.31094986000244,53542.38219216001 2023-10-02,14:34:01.000,275,11002677,13565,0,1696257240,13103.955509250001,107.33914637999987,53542.319308080005 2023-10-02,14:34:02.000,275,11002686,13365,0,1696257241,13103.942036629996,107.3532446399986,53542.256424 2023-10-02,14:34:03.000,275,11002725,13245,0,1696257242,13104.002663419997,107.3179989900018,53542.389179280006 2023-10-02,14:34:04.000,275,11002714,13365,0,1696257243,13104.009399729992,107.32504812000116,53542.41014064001 2023-10-02,14:34:05.000,275,11002695,13445,0,1696257244,13103.982454489997,107.30390073000308,53542.36123080001 2023-10-02,14:34:06.000,275,11002715,13565,0,1696257245,13103.982454489997,107.33914637999987,53542.40315352 2023-10-02,14:34:07.000,275,11002670,13205,0,1696257246,13103.982454489997,107.31094986000244,53542.44507624 2023-10-02,14:34:08.000,275,11002684,13445,0,1696257247,13103.948772939992,107.31094986000244,53542.35424368 2023-10-02,14:34:09.000,275,11002723,13405,0,1696257248,13103.962245559997,107.28275333999773,53542.368217920004 2023-10-02,14:34:10.000,275,11002700,13365,0,1696257249,13103.867937219991,107.29685160000372,53542.33328232001 2023-10-02,14:34:11.000,275,11002707,13685,0,1696257250,13103.881409839996,107.28275333999773,53542.3262952 2023-10-02,14:34:12.000,275,11002653,13325,0,1696257251,13103.854464600001,107.26160594999965,53542.34725656 2023-10-02,14:34:13.000,275,11002709,13445,0,1696257252,13103.847728289991,107.29685160000372,53542.319308080005 2023-10-02,14:34:14.000,275,11002685,13285,0,1696257253,13103.888146149991,107.23340943000221,53542.38219216001 2023-10-02,14:34:15.000,275,11002711,13325,0,1696257254,13103.881409839996,107.21226204000413,53542.389179280006 2023-10-02,14:34:16.000,275,11002694,13605,0,1696257255,13103.83425567,107.20521291000478,53542.35424368 2023-10-02,14:34:17.000,275,11002678,13645,0,1696257256,13103.827519359991,107.19111464999878,53542.30533384 2023-10-02,14:34:18.000,275,11002732,13325,0,1696257257,13103.827519359991,107.17701639000006,53542.36123080001 2023-10-02,14:34:19.000,275,11002715,13405,0,1696257258,13103.73321102,107.1699672600007,53542.270398240005 2023-10-02,14:34:20.000,275,11002677,13205,0,1696257259,13103.807310429991,107.1065250899992,53542.33328232001 2023-10-02,14:34:21.000,275,11002704,13325,0,1696257260,13103.800574119996,107.08537770000112,53542.37520504 2023-10-02,14:34:22.000,275,11002695,13285,0,1696257261,13103.81404674,107.09947595999984,53542.33328232001 2023-10-02,14:34:23.000,275,11002722,13605,0,1696257262,13103.76689256999,107.1065250899992,53542.33328232001 2023-10-02,14:34:24.000,275,11002729,13285,0,1696257263,13103.74668363999,107.09242683000048,53542.28437248 2023-10-02,14:34:25.000,275,11002657,13445,0,1696257264,13103.69279316,107.12062334999791,53542.26341112001 2023-10-02,14:34:26.000,275,11002692,13405,0,1696257265,13103.760156259996,107.14177074000327,53542.27738536 2023-10-02,14:34:27.000,275,11002729,13405,0,1696257266,13103.81404674,107.12767248000455,53542.29135960001 2023-10-02,14:34:28.000,275,11002688,13205,0,1696257267,13103.894882460001,107.14881987000263,53542.36123080001 2023-10-02,14:34:29.000,275,11002718,13365,0,1696257268,13103.935300320001,107.18406551999942,53542.368217920004 2023-10-02,14:34:30.000,275,11002702,13725,0,1696257269,13103.975718180001,107.19111464999878,53542.389179280006 2023-10-02,14:34:31.000,275,11002716,13765,0,1696257270,13104.002663419997,107.19816377999814,53542.40315352 2023-10-02,14:34:32.000,275,11002681,13365,0,1696257271,13104.002663419997,107.24750769000093,53542.26341112001 2023-10-02,14:34:33.000,275,11002699,13325,0,1696257272,13104.043081279997,107.26865507999901,53542.33328232001 2023-10-02,14:34:34.000,275,11002705,13285,0,1696257273,13104.144125929997,107.29685160000372,53542.31232096001 2023-10-02,14:34:35.000,275,11002732,13725,0,1696257274,13104.171071169993,107.33209725000052,53542.34026944001 2023-10-02,14:34:36.000,275,11002708,13285,0,1696257275,13104.218225340002,107.36734290000459,53542.34026944001 2023-10-02,14:34:37.000,275,11002657,13125,0,1696257276,13104.359687849988,107.38849029000266,53542.43110200001 2023-10-02,14:34:38.000,275,11002680,13485,0,1696257277,13104.366424159998,107.43078506999882,53542.45206336 2023-10-02,14:34:39.000,275,11002693,13125,0,1696257278,13104.379896779988,107.45898159000353,53542.47302472 2023-10-02,14:34:40.000,275,11002711,13405,0,1696257279,13104.366424159998,107.48717811000097,53542.34026944001 2023-10-02,14:34:41.000,275,11002697,13405,0,1696257280,13104.373160469993,107.40963768000074,53542.43110200001 2023-10-02,14:34:42.000,275,11002697,13365,0,1696257281,13104.433787259994,107.43078506999882,53542.4660376 2023-10-02,14:34:43.000,275,11002747,13245,0,1696257282,13104.359687849988,107.43078506999882,53542.41712776 2023-10-02,14:34:44.000,275,11002707,13285,0,1696257283,13104.400105709989,107.40258855000138,53542.49398608 2023-10-02,14:34:45.000,275,11002680,13165,0,1696257284,13104.413578329993,107.34619550999923,53542.47302472 2023-10-02,14:34:46.000,275,11002699,13325,0,1696257285,13104.386633089998,107.29685160000372,53542.45905048001 2023-10-02,14:34:47.000,275,11002703,13365,0,1696257286,13104.373160469993,107.24750769000093,53542.51494744 2023-10-02,14:34:48.000,275,11002732,13165,0,1696257287,13104.339478919988,107.19816377999814,53542.50796032001 2023-10-02,14:34:49.000,275,11002690,13405,0,1696257288,13104.278852130003,107.13472161000391,53542.486998960005 2023-10-02,14:34:50.000,275,11002711,13285,0,1696257289,13104.238434270002,107.0712794400024,53542.45206336 2023-10-02,14:34:51.000,275,11002721,13085,0,1696257290,13104.204752719997,107.00078814000153,53542.48001184001 2023-10-02,14:34:52.000,275,11002693,13525,0,1696257291,13104.238434270002,106.95144422999874,53542.52193456 2023-10-02,14:34:53.000,275,11002720,13605,0,1696257292,13104.231697959993,106.88800206000451,53542.556870160006 2023-10-02,14:34:54.000,275,11002688,13325,0,1696257293,13104.157598550002,106.83865815000172,53542.535908800004 2023-10-02,14:34:55.000,275,11002756,13645,0,1696257294,13104.090235449992,106.78226510999957,53542.48001184001 2023-10-02,14:34:56.000,275,11002705,13445,0,1696257295,13104.076762830002,106.7611177200015,53542.44507624 2023-10-02,14:34:57.000,275,11002736,13205,0,1696257296,13104.016136040002,106.7117738099987,53542.43110200001 2023-10-02,14:34:58.000,275,11002704,13325,0,1696257297,13104.022872349997,106.66242990000319,53542.438089120005 2023-10-02,14:34:59.000,275,11002709,13325,0,1696257298,13103.989190799992,106.66947903000255,53542.45905048001 2023-10-02,14:35:00.000,275,11002780,13285,0,1696257299,13103.921827699996,106.60603686000104,53542.3961664 2023-10-02,14:35:01.000,275,11002672,13285,0,1696257300,13103.915091390001,106.59898773000168,53542.40315352 2023-10-02,14:35:02.000,275,11002707,13445,0,1696257301,13103.962245559997,106.58488947000296,53542.4660376 2023-10-02,14:35:03.000,275,11002734,13285,0,1696257302,13103.935300320001,106.54964381999889,53542.40315352 2023-10-02,14:35:04.000,275,11002706,13445,0,1696257303,13103.935300320001,106.52849643000081,53542.3961664 2023-10-02,14:35:05.000,275,11002704,13285,0,1696257304,13103.874673530001,106.49325078000402,53542.3961664 2023-10-02,14:35:06.000,275,11002732,13445,0,1696257305,13103.894882460001,106.50029991000338,53542.27738536 2023-10-02,14:35:07.000,275,11002714,13405,0,1696257306,13103.915091390001,106.49325078000402,53542.34725656 2023-10-02,14:35:08.000,275,11002669,13525,0,1696257307,13103.962245559997,106.48620165000466,53542.42411488 2023-10-02,14:35:09.000,275,11002719,13525,0,1696257308,13103.948772939992,106.48620165000466,53542.35424368 2023-10-02,14:35:10.000,275,11002677,13245,0,1696257309,13103.995927110002,106.49325078000402,53542.389179280006 2023-10-02,14:35:11.000,275,11002721,13485,0,1696257310,13104.002663419997,106.48620165000466,53542.37520504 2023-10-02,14:35:12.000,275,11002727,13325,0,1696257311,13103.955509250001,106.5143981700021,53542.24943688 2023-10-02,14:35:13.000,275,11002666,13485,0,1696257312,13104.049817589992,106.5143981700021,53542.3961664 2023-10-02,14:35:14.000,275,11002682,13325,0,1696257313,13104.049817589992,106.54964381999889,53542.368217920004 2023-10-02,14:35:15.000,275,11002696,13405,0,1696257314,13104.049817589992,106.55669294999825,53542.33328232001 2023-10-02,14:35:16.000,275,11002690,13165,0,1696257315,13104.056553900002,106.54964381999889,53542.37520504 2023-10-02,14:35:17.000,275,11002706,13045,0,1696257316,13104.130653309992,106.53554556000017,53542.486998960005 2023-10-02,14:35:18.000,275,11002719,13285,0,1696257317,13104.123916999997,106.54259468999953,53542.438089120005 2023-10-02,14:35:19.000,275,11002720,13405,0,1696257318,13104.090235449992,106.53554556000017,53542.52892168001 2023-10-02,14:35:20.000,275,11002713,13365,0,1696257319,13104.043081279997,106.53554556000017,53542.3961664 2023-10-02,14:35:21.000,275,11002723,13525,0,1696257320,13103.975718180001,106.52849643000081,53542.42411488 2023-10-02,14:35:22.000,275,11002668,13245,0,1696257321,13103.975718180001,106.50734904000274,53542.4660376 2023-10-02,14:35:23.000,275,11002709,13285,0,1696257322,13103.915091390001,106.5143981700021,53542.45905048001 2023-10-02,14:35:24.000,275,11002714,13325,0,1696257323,13103.921827699996,106.4650542599993,53542.51494744 2023-10-02,14:35:25.000,275,11002747,13325,0,1696257324,13103.807310429991,106.42980861000251,53542.4660376 2023-10-02,14:35:26.000,275,11002699,13245,0,1696257325,13103.739947329996,106.39456295999844,53542.48001184001 2023-10-02,14:35:27.000,275,11002716,13925,0,1696257326,13103.67258423,106.3311207900042,53542.43110200001 2023-10-02,14:35:28.000,275,11002692,13245,0,1696257327,13103.55133065,106.35226818000228,53542.40315352 2023-10-02,14:35:29.000,275,11002742,13125,0,1696257328,13103.54459433999,106.26062949000334,53542.41712776 2023-10-02,14:35:30.000,275,11002695,13765,0,1696257329,13103.48396754999,106.22538383999927,53542.36123080001 2023-10-02,14:35:31.000,275,11002736,13405,0,1696257330,13103.44354968999,106.19718732000183,53542.42411488 2023-10-02,14:35:32.000,275,11002678,13245,0,1696257331,13103.34250503999,106.19013819000247,53542.3262952 2023-10-02,14:35:33.000,275,11002675,13445,0,1696257332,13103.308823489999,106.1548925399984,53542.38219216001 2023-10-02,14:35:34.000,275,11002684,13245,0,1696257333,13103.349241349999,106.11259776000225,53542.38219216001 2023-10-02,14:35:35.000,275,11002716,13405,0,1696257334,13103.241460389989,106.09145037000417,53542.35424368 2023-10-02,14:35:36.000,275,11002682,13365,0,1696257335,13103.153888359993,106.02800820000266,53542.28437248 2023-10-02,14:35:37.000,275,11002709,13565,0,1696257336,13103.113470499993,106.03505733000202,53542.3262952 2023-10-02,14:35:38.000,275,11002704,13365,0,1696257337,13103.093261569993,106.0209590700033,53542.35424368 2023-10-02,14:35:39.000,275,11002649,13565,0,1696257338,13103.066316329998,105.99276254999859,53542.35424368 2023-10-02,14:35:40.000,275,11002723,13325,0,1696257339,13103.059580020003,105.98571341999923,53542.270398240005 2023-10-02,14:35:41.000,275,11002727,13405,0,1696257340,13103.066316329998,105.96456603000115,53542.389179280006 2023-10-02,14:35:42.000,275,11002727,13605,0,1696257341,13103.046107399998,105.94341864000307,53542.28437248 2023-10-02,14:35:43.000,275,11002709,13325,0,1696257342,13103.059580020003,105.92932038000436,53542.33328232001 2023-10-02,14:35:44.000,275,11002704,13285,0,1696257343,13103.019162160002,105.92227124999772,53542.26341112001 2023-10-02,14:35:45.000,275,11002695,13325,0,1696257344,13102.972007989993,105.93636951000371,53542.23546264 2023-10-02,14:35:46.000,275,11002682,13485,0,1696257345,13102.972007989993,105.92932038000436,53542.151617200005 2023-10-02,14:35:47.000,275,11002698,13445,0,1696257346,13103.039371090003,105.93636951000371,53542.29135960001 2023-10-02,14:35:48.000,275,11002686,13285,0,1696257347,13103.066316329998,105.92932038000436,53542.270398240005 2023-10-02,14:35:49.000,275,11002708,13405,0,1696257348,13103.059580020003,105.90112385999964,53542.22847552 2023-10-02,14:35:50.000,275,11002719,13565,0,1696257349,13103.093261569993,105.94341864000307,53542.27738536 2023-10-02,14:35:51.000,275,11002754,13445,0,1696257350,13103.201042529989,105.908172989999,53542.29135960001 2023-10-02,14:35:52.000,275,11002718,13165,0,1696257351,13103.160624669988,105.92932038000436,53542.22847552 2023-10-02,14:35:53.000,275,11002744,13405,0,1696257352,13103.248196699999,105.908172989999,53542.27738536 2023-10-02,14:35:54.000,275,11002706,13485,0,1696257353,13103.261669319989,105.91522211999836,53542.29135960001 2023-10-02,14:35:55.000,275,11002718,13325,0,1696257354,13103.281878249989,105.93636951000371,53542.270398240005 2023-10-02,14:35:56.000,275,11002679,13285,0,1696257355,13103.34250503999,105.908172989999,53542.27738536 2023-10-02,14:35:57.000,275,11002679,13525,0,1696257356,13103.436813379994,105.85882908000349,53542.3262952 2023-10-02,14:35:58.000,275,11002673,13285,0,1696257357,13103.477231239995,105.90112385999964,53542.34026944001 2023-10-02,14:35:59.000,275,11002742,13685,0,1696257358,13103.477231239995,105.84473082000477,53542.35424368 2023-10-02,14:36:00.000,275,11002683,13405,0,1696257359,13103.42334075999,105.85177995000413,53542.29834672 2023-10-02,14:36:01.000,275,11002705,13205,0,1696257360,13103.51091279,105.8094851700007,53542.38219216001 2023-10-02,14:36:02.000,275,11002712,13565,0,1696257361,13103.537858029995,105.80243604000134,53542.38219216001 2023-10-02,14:36:03.000,275,11002739,13445,0,1696257362,13103.54459433999,105.78833778000262,53542.389179280006 2023-10-02,14:36:04.000,275,11002692,13205,0,1696257363,13103.56480326999,105.74604299999919,53542.43110200001 2023-10-02,14:36:05.000,275,11002721,13085,0,1696257364,13103.54459433999,105.68964996000432,53542.38219216001 2023-10-02,14:36:06.000,275,11002640,13485,0,1696257365,13103.52438540999,105.68964996000432,53542.389179280006 2023-10-02,14:36:07.000,275,11002737,13245,0,1696257366,13103.51091279,105.61915866000345,53542.37520504 2023-10-02,14:36:08.000,275,11002696,13565,0,1696257367,13103.477231239995,105.57686388000002,53542.44507624 2023-10-02,14:36:09.000,275,11002705,13645,0,1696257368,13103.457022309994,105.52047083999787,53542.41014064001 2023-10-02,14:36:10.000,275,11002731,13285,0,1696257369,13103.396395519994,105.50637257999915,53542.38219216001 2023-10-02,14:36:11.000,275,11002687,13285,0,1696257370,13103.34250503999,105.44293040999764,53542.389179280006 2023-10-02,14:36:12.000,275,11002677,13325,0,1696257371,13103.34250503999,105.38653737000277,53542.389179280006 2023-10-02,14:36:13.000,275,11002679,13645,0,1696257372,13103.349241349999,105.30899694000254,53542.3961664 2023-10-02,14:36:14.000,275,11002689,13325,0,1696257373,13103.295350869994,105.25965302999975,53542.34725656 2023-10-02,14:36:15.000,275,11002750,13405,0,1696257374,13103.241460389989,105.18211259999953,53542.38219216001 2023-10-02,14:36:16.000,275,11002697,13405,0,1696257375,13103.120206809988,105.14686695000273,53542.368217920004 2023-10-02,14:36:17.000,275,11002717,13485,0,1696257376,13103.099997879988,105.0693265200025,53542.34725656 2023-10-02,14:36:18.000,275,11002671,13325,0,1696257377,13103.086525259998,105.005884350001,53542.3961664 2023-10-02,14:36:19.000,275,11002719,13445,0,1696257378,13103.039371090003,104.9706387000042,53542.38219216001 2023-10-02,14:36:20.000,275,11002679,13565,0,1696257379,13102.978744300002,104.89309827000397,53542.40315352 2023-10-02,14:36:21.000,275,11002705,13445,0,1696257380,13102.951799059992,104.82260697000311,53542.35424368 2023-10-02,14:36:22.000,275,11002736,13325,0,1696257381,13102.945062749997,104.80850871000439,53542.368217920004 2023-10-02,14:36:23.000,275,11002697,13605,0,1696257382,13102.897908580002,104.77326306000032,53542.38219216001 2023-10-02,14:36:24.000,275,11002693,13605,0,1696257383,13102.837281790002,104.70277175999945,53542.3262952 2023-10-02,14:36:25.000,275,11002661,13525,0,1696257384,13102.722764519996,104.70982088999881,53542.221488400006 2023-10-02,14:36:26.000,275,11002694,13405,0,1696257385,13102.729500829992,104.68162437000137,53542.24943688 2023-10-02,14:36:27.000,275,11002747,13485,0,1696257386,13102.756446070001,104.63228045999858,53542.319308080005 2023-10-02,14:36:28.000,275,11002707,13525,0,1696257387,13102.749709759992,104.63932958999794,53542.35424368 2023-10-02,14:36:29.000,275,11002702,13445,0,1696257388,13102.689082969991,104.63932958999794,53542.27738536 2023-10-02,14:36:30.000,275,11002697,13125,0,1696257389,13102.668874039991,104.62523132999922,53542.22847552 2023-10-02,14:36:31.000,275,11002708,13405,0,1696257390,13102.702555589996,104.61818219999986,53542.26341112001 2023-10-02,14:36:32.000,275,11002688,13405,0,1696257391,13102.641928799996,104.66752611000265,53542.22847552 2023-10-02,14:36:33.000,275,11002708,13165,0,1696257392,13102.648665109991,104.63228045999858,53542.221488400006 2023-10-02,14:36:34.000,275,11002668,13725,0,1696257393,13102.635192490001,104.63932958999794,53542.20751416 2023-10-02,14:36:35.000,275,11002740,13125,0,1696257394,13102.5745657,104.66752611000265,53542.13764296 2023-10-02,14:36:36.000,275,11002687,13205,0,1696257395,13102.621719869996,104.68162437000137,53542.1865528 2023-10-02,14:36:37.000,275,11002729,13405,0,1696257396,13102.709291899992,104.6604769800033,53542.26341112001 2023-10-02,14:36:38.000,275,11002681,13125,0,1696257397,13102.689082969991,104.7239191500048,53542.29834672 2023-10-02,14:36:39.000,275,11002715,13365,0,1696257398,13102.736237140001,104.66752611000265,53542.256424 2023-10-02,14:36:40.000,275,11002722,13565,0,1696257399,13102.648665109991,104.68162437000137,53542.20751416 2023-10-02,14:36:41.000,275,11002702,13245,0,1696257400,13102.716028210001,104.69572263000009,53542.200527040004 2023-10-02,14:36:42.000,275,11002673,13325,0,1696257401,13102.742973449996,104.66752611000265,53542.28437248 2023-10-02,14:36:43.000,275,11002682,13525,0,1696257402,13102.763182379997,104.62523132999922,53542.26341112001 2023-10-02,14:36:44.000,275,11002709,13325,0,1696257403,13102.796863930002,104.60408394000115,53542.30533384 2023-10-02,14:36:45.000,275,11002675,13405,0,1696257404,13102.803600239997,104.54064176999964,53542.24943688 2023-10-02,14:36:46.000,275,11002694,13365,0,1696257405,13102.756446070001,104.53359264000028,53542.20751416 2023-10-02,14:36:47.000,275,11002708,13405,0,1696257406,13102.803600239997,104.48424873000477,53542.270398240005 2023-10-02,14:36:48.000,275,11002720,13485,0,1696257407,13102.783391309997,104.43490482000198,53542.28437248 2023-10-02,14:36:49.000,275,11002686,13085,0,1696257408,13102.716028210001,104.34326613000303,53542.270398240005 2023-10-02,14:36:50.000,275,11002678,13005,0,1696257409,13102.689082969991,104.30802047999896,53542.200527040004 2023-10-02,14:36:51.000,275,11002696,13085,0,1696257410,13102.635192490001,104.2657257000028,53542.17956568 2023-10-02,14:36:52.000,275,11002654,13365,0,1696257411,13102.648665109991,104.21638179000001,53542.319308080005 2023-10-02,14:36:53.000,275,11002705,13085,0,1696257412,13102.59477463,104.13179223000043,53542.270398240005 2023-10-02,14:36:54.000,275,11002722,13565,0,1696257413,13102.520675219996,104.08244832000491,53542.27738536 2023-10-02,14:36:55.000,275,11002701,13325,0,1696257414,13102.44657580999,103.98376049999933,53542.270398240005 2023-10-02,14:36:56.000,275,11002693,13205,0,1696257415,13102.30511329999,103.96261311000126,53542.16559144001 2023-10-02,14:36:57.000,275,11002703,13725,0,1696257416,13102.22427757999,103.87097442000231,53542.22847552 2023-10-02,14:36:58.000,275,11002672,13365,0,1696257417,13102.156914479994,103.81458138000016,53542.151617200005 2023-10-02,14:36:59.000,275,11002720,13285,0,1696257418,13102.076078759994,103.80048312000145,53542.17257856001 2023-10-02,14:37:00.000,275,11002692,13605,0,1696257419,13102.022188279989,103.72999182000058,53542.200527040004 2023-10-02,14:37:01.000,275,11002733,13325,0,1696257420,13101.975034109993,103.72294269000122,53542.1865528 2023-10-02,14:37:02.000,275,11002655,13325,0,1696257421,13101.873989459993,103.68064790999779,53542.06078464 2023-10-02,14:37:03.000,275,11002674,13245,0,1696257422,13101.813362669993,103.65950051999971,53542.01886192 2023-10-02,14:37:04.000,275,11002675,13405,0,1696257423,13101.826835289998,103.62425487000291,53542.09572024001 2023-10-02,14:37:05.000,275,11002692,13165,0,1696257424,13101.752735879993,103.63130400000227,53542.032836160004 2023-10-02,14:37:06.000,275,11002694,13565,0,1696257425,13101.786417429998,103.61720574000356,53542.04681040001 2023-10-02,14:37:07.000,275,11002728,13485,0,1696257426,13101.772944809993,103.61720574000356,53542.04681040001 2023-10-02,14:37:08.000,275,11002702,13445,0,1696257427,13101.772944809993,103.6101566100042,53541.983926320005 2023-10-02,14:37:09.000,275,11002732,13165,0,1696257428,13101.826835289998,103.63835313000163,53541.96296496 2023-10-02,14:37:10.000,275,11002686,13565,0,1696257429,13101.914407319993,103.65950051999971,53542.081746 2023-10-02,14:37:11.000,275,11002696,13285,0,1696257430,13101.941352559988,103.66654964999907,53542.06777176 2023-10-02,14:37:12.000,275,11002700,13325,0,1696257431,13101.995243039994,103.69474617000378,53542.06777176 2023-10-02,14:37:13.000,275,11002693,13245,0,1696257432,13101.975034109993,103.71589356000186,53541.96296496 2023-10-02,14:37:14.000,275,11002706,13365,0,1696257433,13102.082815069989,103.68064790999779,53542.02584904001 2023-10-02,14:37:15.000,275,11002676,13765,0,1696257434,13102.089551379999,103.71589356000186,53542.032836160004 2023-10-02,14:37:16.000,275,11002675,13365,0,1696257435,13102.20406864999,103.72999182000058,53542.03982328 2023-10-02,14:37:17.000,275,11002692,13325,0,1696257436,13102.24448650999,103.75113920999866,53542.10969448 2023-10-02,14:37:18.000,275,11002689,13445,0,1696257437,13102.298376989995,103.72294269000122,53542.06777176 2023-10-02,14:37:19.000,275,11002673,13485,0,1696257438,13102.38594901999,103.71589356000186,53542.06078464 2023-10-02,14:37:20.000,275,11002691,13285,0,1696257439,13102.338794849995,103.77933573000337,53542.06777176 2023-10-02,14:37:21.000,275,11002655,13725,0,1696257440,13102.359003779995,103.72294269000122,53542.0118748 2023-10-02,14:37:22.000,275,11002683,13525,0,1696257441,13102.338794849995,103.70179530000314,53542.032836160004 2023-10-02,14:37:23.000,275,11002676,13005,0,1696257442,13102.36574008999,103.68769704000442,53542.03982328 2023-10-02,14:37:24.000,275,11002725,13165,0,1696257443,13102.49372998,103.66654964999907,53542.09572024001 2023-10-02,14:37:25.000,275,11002673,13325,0,1696257444,13102.500466289996,103.66654964999907,53542.14463008001 2023-10-02,14:37:26.000,275,11002707,13845,0,1696257445,13102.49372998,103.62425487000291,53542.102707360005 2023-10-02,14:37:27.000,275,11002767,13325,0,1696257446,13102.52741152999,103.57491096000012,53542.151617200005 2023-10-02,14:37:28.000,275,11002717,13365,0,1696257447,13102.48699366999,103.57491096000012,53542.03982328 2023-10-02,14:37:29.000,275,11002663,13645,0,1696257448,13102.51393891,103.5608127000014,53542.15860432 2023-10-02,14:37:30.000,275,11002737,13485,0,1696257449,13102.46678473999,103.45507575000374,53542.053797520006 2023-10-02,14:37:31.000,275,11002741,13445,0,1696257450,13102.47352105,103.48327227000118,53542.102707360005 2023-10-02,14:37:32.000,275,11002698,13125,0,1696257451,13102.53414784,103.43392835999839,53542.17956568 2023-10-02,14:37:33.000,275,11002670,13245,0,1696257452,13102.52741152999,103.41278097000031,53542.151617200005 2023-10-02,14:37:34.000,275,11002692,13525,0,1696257453,13102.51393891,103.38458445000288,53542.13764296 2023-10-02,14:37:35.000,275,11002686,13725,0,1696257454,13102.46678473999,103.37048619000416,53542.14463008001 2023-10-02,14:37:36.000,275,11002740,13565,0,1696257455,13102.359003779995,103.31409315000201,53542.02584904001 2023-10-02,14:37:37.000,275,11002671,13085,0,1696257456,13102.31184961,103.27884749999794,53541.97693920001 2023-10-02,14:37:38.000,275,11002686,13325,0,1696257457,13102.34553115999,103.22245446000306,53542.032836160004 2023-10-02,14:37:39.000,275,11002671,13565,0,1696257458,13102.298376989995,103.23655272000178,53542.03982328 2023-10-02,14:37:40.000,275,11002690,13565,0,1696257459,13102.27143175,103.20130706999771,53542.04681040001 2023-10-02,14:37:41.000,275,11002672,13485,0,1696257460,13102.23101389,103.17311055000027,53542.06078464 2023-10-02,14:37:42.000,275,11002683,13245,0,1696257461,13102.26469543999,103.13081577000412,53542.102707360005 2023-10-02,14:37:43.000,275,11002728,13605,0,1696257462,13102.150178169999,103.12376664000476,53542.06777176 2023-10-02,14:37:44.000,275,11002685,13005,0,1696257463,13102.14344185999,103.08852099000069,53542.03982328 2023-10-02,14:37:45.000,275,11002682,13245,0,1696257464,13102.022188279989,103.04622621000453,53541.983926320005 2023-10-02,14:37:46.000,275,11002669,13165,0,1696257465,13101.961561489989,102.99688230000174,53541.94899072 2023-10-02,14:37:47.000,275,11002707,13405,0,1696257466,13101.948088869998,102.99688230000174,53542.06078464 2023-10-02,14:37:48.000,275,11002690,13525,0,1696257467,13101.860516839988,102.98278404000303,53541.935016480005 2023-10-02,14:37:49.000,275,11002693,13325,0,1696257468,13101.853780529993,102.98983317000238,53542.032836160004 2023-10-02,14:37:50.000,275,11002694,13525,0,1696257469,13101.779681120002,102.91934187000152,53541.9420036 2023-10-02,14:37:51.000,275,11002712,13365,0,1696257470,13101.779681120002,102.86294882999937,53542.02584904001 2023-10-02,14:37:52.000,275,11002682,13605,0,1696257471,13101.692109089992,102.9052436100028,53541.92104224 2023-10-02,14:37:53.000,275,11002715,13565,0,1696257472,13101.644954919997,102.86999795999873,53541.96995208 2023-10-02,14:37:54.000,275,11002694,13285,0,1696257473,13101.611273369992,102.85589970000001,53541.92802936001 2023-10-02,14:37:55.000,275,11002675,13605,0,1696257474,13101.570855509992,102.8065557900045,53541.92104224 2023-10-02,14:37:56.000,275,11002675,13485,0,1696257475,13101.550646579992,102.77835926999978,53541.84418392 2023-10-02,14:37:57.000,275,11002691,13445,0,1696257476,13101.550646579992,102.78540839999914,53541.94899072 2023-10-02,14:37:58.000,275,11002716,13525,0,1696257477,13101.543910269997,102.81360492000385,53541.92104224 2023-10-02,14:37:59.000,275,11002669,13245,0,1696257478,13101.530437649992,102.7924575299985,53541.90008088 2023-10-02,14:38:00.000,275,11002705,13605,0,1696257479,13101.469810859991,102.81360492000385,53541.83719680001 2023-10-02,14:38:01.000,275,11002684,13405,0,1696257480,13101.463074549996,102.77131014000042,53541.87911952001 2023-10-02,14:38:02.000,275,11002719,13325,0,1696257481,13101.483283479996,102.79950665999786,53541.90706800001 2023-10-02,14:38:03.000,275,11002672,13365,0,1696257482,13101.39571145,102.78540839999914,53541.82322256 2023-10-02,14:38:04.000,275,11002699,13285,0,1696257483,13101.516965030001,102.74311362000299,53541.865145280004 2023-10-02,14:38:05.000,275,11002696,13405,0,1696257484,13101.483283479996,102.77131014000042,53541.935016480005 2023-10-02,14:38:06.000,275,11002680,13365,0,1696257485,13101.456338240001,102.74311362000299,53541.82322256 2023-10-02,14:38:07.000,275,11002710,13285,0,1696257486,13101.476547170001,102.77131014000042,53541.96296496 2023-10-02,14:38:08.000,275,11002742,13565,0,1696257487,13101.510228719992,102.77131014000042,53541.886106640006 2023-10-02,14:38:09.000,275,11002689,13485,0,1696257488,13101.496756100001,102.75016275000235,53541.94899072 2023-10-02,14:38:10.000,275,11002718,13365,0,1696257489,13101.483283479996,102.73606449000363,53541.83020968001 2023-10-02,14:38:11.000,275,11002718,13125,0,1696257490,13101.490019789991,102.77131014000042,53541.89309376 2023-10-02,14:38:12.000,275,11002738,13245,0,1696257491,13101.618009680002,102.74311362000299,53541.92802936001 2023-10-02,14:38:13.000,275,11002717,13365,0,1696257492,13101.597800750002,102.74311362000299,53541.96296496 2023-10-02,14:38:14.000,275,11002706,13405,0,1696257493,13101.631482299992,102.73606449000363,53541.92802936001 2023-10-02,14:38:15.000,275,11002726,13365,0,1696257494,13101.564119199997,102.73606449000363,53541.92104224 2023-10-02,14:38:16.000,275,11002679,13445,0,1696257495,13101.543910269997,102.77131014000042,53541.865145280004 2023-10-02,14:38:17.000,275,11002654,13525,0,1696257496,13101.570855509992,102.76426101000106,53541.90008088 2023-10-02,14:38:18.000,275,11002696,13245,0,1696257497,13101.597800750002,102.74311362000299,53541.89309376 2023-10-02,14:38:19.000,275,11002711,12925,0,1696257498,13101.644954919997,102.72196623000491,53541.9420036 2023-10-02,14:38:20.000,275,11002673,13245,0,1696257499,13101.658427540002,102.70081883999956,53541.935016480005 2023-10-02,14:38:21.000,275,11002719,13445,0,1696257500,13101.651691229992,102.67262232000212,53541.935016480005 2023-10-02,14:38:22.000,275,11002747,13445,0,1696257501,13101.671900159992,102.63032753999869,53541.90706800001 2023-10-02,14:38:23.000,275,11002735,13565,0,1696257502,13101.719054330002,102.63737666999805,53541.95597784001 2023-10-02,14:38:24.000,275,11002746,13485,0,1696257503,13101.739263260002,102.61622927999997,53541.99790056001 2023-10-02,14:38:25.000,275,11002708,13285,0,1696257504,13101.705581709997,102.58803276000253,53541.92802936001 2023-10-02,14:38:26.000,275,11002660,13245,0,1696257505,13101.685372779997,102.58803276000253,53541.935016480005 2023-10-02,14:38:27.000,275,11002657,13205,0,1696257506,13101.766208499997,102.56688537000446,53541.94899072 2023-10-02,14:38:28.000,275,11002731,13365,0,1696257507,13101.752735879993,102.55278710999846,53541.9420036 2023-10-02,14:38:29.000,275,11002658,13165,0,1696257508,13101.779681120002,102.48934494000423,53541.96296496 2023-10-02,14:38:30.000,275,11002777,13405,0,1696257509,13101.786417429998,102.48934494000423,53541.97693920001 2023-10-02,14:38:31.000,275,11002704,13605,0,1696257510,13101.772944809993,102.45409929000016,53542.032836160004 2023-10-02,14:38:32.000,275,11002690,13525,0,1696257511,13101.772944809993,102.45409929000016,53541.983926320005 2023-10-02,14:38:33.000,275,11002695,13405,0,1696257512,13101.692109089992,102.44000103000144,53541.92104224 2023-10-02,14:38:34.000,275,11002669,13245,0,1696257513,13101.739263260002,102.4470501600008,53541.99091344 2023-10-02,14:38:35.000,275,11002685,13405,0,1696257514,13101.644954919997,102.40475538000464,53541.92802936001 2023-10-02,14:38:36.000,275,11002709,13325,0,1696257515,13101.604537059997,102.42590277000272,53541.9420036 2023-10-02,14:38:37.000,275,11002704,13245,0,1696257516,13101.577591820002,102.40475538000464,53541.9420036 2023-10-02,14:38:38.000,275,11002694,13045,0,1696257517,13101.638218610002,102.38360798999929,53542.053797520006 2023-10-02,14:38:39.000,275,11002719,13285,0,1696257518,13101.611273369992,102.36950973000057,53542.0118748 2023-10-02,14:38:40.000,275,11002712,13285,0,1696257519,13101.557382890001,102.43295190000208,53541.96296496 2023-10-02,14:38:41.000,275,11002718,13325,0,1696257520,13101.483283479996,102.38360798999929,53541.92802936001 2023-10-02,14:38:42.000,275,11002654,13325,0,1696257521,13101.456338240001,102.39065711999865,53541.92104224 2023-10-02,14:38:43.000,275,11002681,13245,0,1696257522,13101.35529359,102.39065711999865,53541.87911952001 2023-10-02,14:38:44.000,275,11002672,13285,0,1696257523,13101.436129310001,102.39770624999801,53541.96995208 2023-10-02,14:38:45.000,275,11002713,13565,0,1696257524,13101.362029899996,102.36246060000121,53542.0118748 2023-10-02,14:38:46.000,275,11002708,13205,0,1696257525,13101.368766209991,102.38360798999929,53541.94899072 2023-10-02,14:38:47.000,275,11002689,13445,0,1696257526,13101.362029899996,102.36950973000057,53542.02584904001 2023-10-02,14:38:48.000,275,11002744,13165,0,1696257527,13101.341820969996,102.3483623400025,53541.97693920001 2023-10-02,14:38:49.000,275,11002696,13285,0,1696257528,13101.32834834999,102.35541147000185,53541.97693920001 2023-10-02,14:38:50.000,275,11002721,13565,0,1696257529,13101.260985249995,102.36950973000057,53541.90008088 2023-10-02,14:38:51.000,275,11002678,13165,0,1696257530,13101.24751262999,102.37655885999993,53541.96995208 2023-10-02,14:38:52.000,275,11002724,13405,0,1696257531,13101.2946668,102.39065711999865,53541.95597784001 2023-10-02,14:38:53.000,275,11002709,13245,0,1696257532,13101.301403109996,102.35541147000185,53541.983926320005 2023-10-02,14:38:54.000,275,11002668,13285,0,1696257533,13101.32834834999,102.37655885999993,53542.01886192 2023-10-02,14:38:55.000,275,11002712,13285,0,1696257534,13101.260985249995,102.33426408000378,53542.01886192 2023-10-02,14:38:56.000,275,11002677,13165,0,1696257535,13101.25424894,102.39065711999865,53541.90008088 2023-10-02,14:38:57.000,275,11002674,13165,0,1696257536,13101.281194179996,102.39065711999865,53541.96296496 2023-10-02,14:38:58.000,275,11002687,13205,0,1696257537,13101.321612039996,102.36246060000121,53541.94899072 2023-10-02,14:38:59.000,275,11002694,13485,0,1696257538,13101.200358459995,102.39770624999801,53541.865145280004 2023-10-02,14:39:00.000,275,11002696,13325,0,1696257539,13101.21383108,102.39770624999801,53541.89309376 2023-10-02,14:39:01.000,275,11002678,13285,0,1696257540,13101.22730369999,102.43295190000208,53541.96296496 2023-10-02,14:39:02.000,275,11002695,13285,0,1696257541,13101.22730369999,102.411804510004,53541.90706800001 2023-10-02,14:39:03.000,275,11002708,13285,0,1696257542,13101.19362215,102.46114841999952,53541.96995208 2023-10-02,14:39:04.000,275,11002683,13125,0,1696257543,13101.15320429,102.46114841999952,53541.92802936001 2023-10-02,14:39:05.000,275,11002682,13405,0,1696257544,13101.038687019995,102.4470501600008,53541.83020968001 2023-10-02,14:39:06.000,275,11002717,13125,0,1696257545,13100.998269159994,102.49639407000359,53541.84418392 2023-10-02,14:39:07.000,275,11002703,13565,0,1696257546,13101.05215964,102.45409929000016,53541.92104224 2023-10-02,14:39:08.000,275,11002719,13085,0,1696257547,13100.883751889989,102.47524667999824,53541.67649304 2023-10-02,14:39:09.000,275,11002654,13485,0,1696257548,13100.99153285,102.47524667999824,53541.90008088 2023-10-02,14:39:10.000,275,11002723,13285,0,1696257549,13100.930906059999,102.4470501600008,53541.816235440005 2023-10-02,14:39:11.000,275,11002711,13565,0,1696257550,13100.897224509994,102.42590277000272,53541.865145280004 2023-10-02,14:39:12.000,275,11002706,13445,0,1696257551,13100.775970929993,102.47524667999824,53541.73239 2023-10-02,14:39:13.000,275,11002717,13525,0,1696257552,13100.829861409999,102.41885364000336,53541.84418392 2023-10-02,14:39:14.000,275,11002703,13245,0,1696257553,13100.749025689998,102.39770624999801,53541.73239 2023-10-02,14:39:15.000,275,11002732,13245,0,1696257554,13100.749025689998,102.41885364000336,53541.77431272 2023-10-02,14:39:16.000,275,11002726,13605,0,1696257555,13100.782707239989,102.40475538000464,53541.85815816001 2023-10-02,14:39:17.000,275,11002744,13165,0,1696257556,13100.823125099989,102.40475538000464,53541.85815816001 2023-10-02,14:39:18.000,275,11002679,13365,0,1696257557,13100.843334029989,102.41885364000336,53541.78828696001 2023-10-02,14:39:19.000,275,11002682,13365,0,1696257558,13100.829861409999,102.42590277000272,53541.75335136 2023-10-02,14:39:20.000,275,11002682,13245,0,1696257559,13100.877015579994,102.45409929000016,53541.74636424 2023-10-02,14:39:21.000,275,11002686,13005,0,1696257560,13100.930906059999,102.411804510004,53541.80924832001 2023-10-02,14:39:22.000,275,11002733,13165,0,1696257561,13100.96458760999,102.41885364000336,53541.71142864001 2023-10-02,14:39:23.000,275,11002718,13365,0,1696257562,13100.930906059999,102.411804510004,53541.718415760006 2023-10-02,14:39:24.000,275,11002700,13085,0,1696257563,13101.04542332999,102.36950973000057,53541.77431272 2023-10-02,14:39:25.000,275,11002689,13685,0,1696257564,13101.11278643,102.411804510004,53541.85117104 2023-10-02,14:39:26.000,275,11002732,13605,0,1696257565,13101.13299536,102.44000103000144,53541.82322256 2023-10-02,14:39:27.000,275,11002740,13445,0,1696257566,13101.11278643,102.39770624999801,53541.76033848001 2023-10-02,14:39:28.000,275,11002721,13485,0,1696257567,13101.139731669995,102.41885364000336,53541.72540288 2023-10-02,14:39:29.000,275,11002711,13525,0,1696257568,13101.18688583999,102.39770624999801,53541.78828696001 2023-10-02,14:39:30.000,275,11002700,13045,0,1696257569,13101.21383108,102.39770624999801,53541.77431272 2023-10-02,14:39:31.000,275,11002727,13125,0,1696257570,13101.14646797999,102.36246060000121,53541.77431272 2023-10-02,14:39:32.000,275,11002703,13245,0,1696257571,13101.200358459995,102.36246060000121,53541.76033848001 2023-10-02,14:39:33.000,275,11002686,13245,0,1696257572,13101.240776319995,102.30606755999906,53541.816235440005 2023-10-02,14:39:34.000,275,11002700,13245,0,1696257573,13101.22730369999,102.30606755999906,53541.8721324 2023-10-02,14:39:35.000,275,11002722,13285,0,1696257574,13101.15320429,102.28492017000099,53541.816235440005 2023-10-02,14:39:36.000,275,11002712,13285,0,1696257575,13101.12625904999,102.28492017000099,53541.767325600005 2023-10-02,14:39:37.000,275,11002688,13325,0,1696257576,13101.0925775,102.28492017000099,53541.75335136 2023-10-02,14:39:38.000,275,11002719,13445,0,1696257577,13101.099313809995,102.22147799999948,53541.767325600005 2023-10-02,14:39:39.000,275,11002682,13405,0,1696257578,13101.10605011999,102.2003306100014,53541.82322256 2023-10-02,14:39:40.000,275,11002703,13365,0,1696257579,13100.910697129999,102.19328148000204,53541.67649304 2023-10-02,14:39:41.000,275,11002704,13605,0,1696257580,13100.998269159994,102.15803582999797,53541.8022612 2023-10-02,14:39:42.000,275,11002703,13445,0,1696257581,13100.978060229994,102.1368884399999,53541.82322256 2023-10-02,14:39:43.000,275,11002723,13205,0,1696257582,13100.92416974999,102.10869192000246,53541.82322256 2023-10-02,14:39:44.000,275,11002702,13285,0,1696257583,13100.802916169989,102.1016427900031,53541.718415760006 2023-10-02,14:39:45.000,275,11002676,13405,0,1696257584,13100.735553069993,102.05934800999967,53541.767325600005 2023-10-02,14:39:46.000,275,11002726,13445,0,1696257585,13100.668189969998,102.07344626999839,53541.718415760006 2023-10-02,14:39:47.000,275,11002715,13445,0,1696257586,13100.607563179998,101.99590583999816,53541.75335136 2023-10-02,14:39:48.000,275,11002684,13485,0,1696257587,13100.567145319998,101.99590583999816,53541.767325600005 2023-10-02,14:39:49.000,275,11002672,13285,0,1696257588,13100.479573290002,101.96770932000072,53541.73239 2023-10-02,14:39:50.000,275,11002696,13405,0,1696257589,13100.418946500002,101.93951280000329,53541.71142864001 2023-10-02,14:39:51.000,275,11002737,13605,0,1696257590,13100.378528640002,101.8901688900005,53541.77431272 2023-10-02,14:39:52.000,275,11002675,13205,0,1696257591,13100.304429229996,101.91836540999793,53541.61360896 2023-10-02,14:39:53.000,275,11002695,13165,0,1696257592,13100.284220299996,101.86197237000306,53541.67649304 2023-10-02,14:39:54.000,275,11002693,13445,0,1696257593,13100.243802439996,101.8408249799977,53541.63457032 2023-10-02,14:39:55.000,275,11002696,13445,0,1696257594,13100.210120889991,101.81262846000027,53541.60662184 2023-10-02,14:39:56.000,275,11002689,13445,0,1696257595,13100.210120889991,101.86902150000242,53541.62059608001 2023-10-02,14:39:57.000,275,11002653,13565,0,1696257596,13100.250538749991,101.81967758999963,53541.68348016 2023-10-02,14:39:58.000,275,11002683,13245,0,1696257597,13100.230329819991,101.84787411000434,53541.66950592001 2023-10-02,14:39:59.000,275,11002681,13565,0,1696257598,13100.237066130001,101.88311976000114,53541.648544560005 2023-10-02,14:40:00.000,275,11002703,13485,0,1696257599,13100.169703029991,101.87607063000178,53541.57168624001 2023-10-02,14:40:01.000,275,11002782,13085,0,1696257600,13100.223593509996,101.89721801999985,53541.550724880006 2023-10-02,14:40:02.000,275,11002654,13285,0,1696257601,13100.264011369996,101.8901688900005,53541.62059608001 2023-10-02,14:40:03.000,275,11002699,13285,0,1696257602,13100.297692920001,101.90426714999921,53541.557712 2023-10-02,14:40:04.000,275,11002692,13605,0,1696257603,13100.317901850001,101.92541454000457,53541.599634720005 2023-10-02,14:40:05.000,275,11002711,13325,0,1696257604,13100.351583399992,101.96066019000136,53541.557712 2023-10-02,14:40:06.000,275,11002671,13285,0,1696257605,13100.405473879997,101.96770932000072,53541.54373776001 2023-10-02,14:40:07.000,275,11002718,13325,0,1696257606,13100.452628049992,101.93951280000329,53541.57168624001 2023-10-02,14:40:08.000,275,11002684,13325,0,1696257607,13100.472836979992,101.98180757999944,53541.57168624001 2023-10-02,14:40:09.000,275,11002710,13525,0,1696257608,13100.513254839992,101.9888567099988,53541.550724880006 2023-10-02,14:40:10.000,275,11002760,13405,0,1696257609,13100.533463769993,102.06639713999903,53541.480853680005 2023-10-02,14:40:11.000,275,11002728,13325,0,1696257610,13100.600826870002,102.03820062000159,53541.550724880006 2023-10-02,14:40:12.000,275,11002712,13245,0,1696257611,13100.749025689998,102.07344626999839,53541.62059608001 2023-10-02,14:40:13.000,275,11002704,13365,0,1696257612,13100.796179859994,102.08049539999774,53541.67649304 2023-10-02,14:40:14.000,275,11002741,13205,0,1696257613,13100.836597719994,102.12279018000118,53541.65553168 2023-10-02,14:40:15.000,275,11002739,13445,0,1696257614,13100.897224509994,102.12983931000053,53541.59264760001 2023-10-02,14:40:16.000,275,11002755,13125,0,1696257615,13100.870279269999,102.14393756999925,53541.56469912 2023-10-02,14:40:17.000,275,11002709,13125,0,1696257616,13100.890488199999,102.15098669999861,53541.53675064 2023-10-02,14:40:18.000,275,11002672,13285,0,1696257617,13100.998269159994,102.20737974000076,53541.62059608001 2023-10-02,14:40:19.000,275,11002721,13325,0,1696257618,13100.99153285,102.20737974000076,53541.56469912 2023-10-02,14:40:20.000,275,11002698,13405,0,1696257619,13100.98479653999,102.22147799999948,53541.599634720005 2023-10-02,14:40:21.000,275,11002720,13285,0,1696257620,13101.0925775,102.22147799999948,53541.57867336 2023-10-02,14:40:22.000,275,11002712,13285,0,1696257621,13101.12625904999,102.22147799999948,53541.71142864001 2023-10-02,14:40:23.000,275,11002679,13365,0,1696257622,13101.12625904999,102.22852712999884,53541.65553168 2023-10-02,14:40:24.000,275,11002732,13445,0,1696257623,13101.15320429,102.24967452000419,53541.70444152 2023-10-02,14:40:25.000,275,11002671,13285,0,1696257624,13101.15320429,102.15803582999797,53541.648544560005 2023-10-02,14:40:26.000,275,11002692,13525,0,1696257625,13101.159940599995,102.18623235000268,53541.66251880001 2023-10-02,14:40:27.000,275,11002679,13285,0,1696257626,13101.22730369999,102.18623235000268,53541.72540288 2023-10-02,14:40:28.000,275,11002719,13525,0,1696257627,13101.26772155999,102.15803582999797,53541.76033848001 2023-10-02,14:40:29.000,275,11002666,13045,0,1696257628,13101.25424894,102.17918322000332,53541.76033848001 2023-10-02,14:40:30.000,275,11002639,13405,0,1696257629,13101.180149529995,102.1368884399999,53541.75335136 2023-10-02,14:40:31.000,275,11002666,13565,0,1696257630,13101.17341322,102.1016427900031,53541.78828696001 2023-10-02,14:40:32.000,275,11002713,13445,0,1696257631,13101.13299536,102.09459366000374,53541.73937712001 2023-10-02,14:40:33.000,275,11002662,13325,0,1696257632,13101.13299536,102.07344626999839,53541.76033848001 2023-10-02,14:40:34.000,275,11002730,13205,0,1696257633,13101.119522739995,102.05229888000031,53541.74636424 2023-10-02,14:40:35.000,275,11002719,13405,0,1696257634,13100.98479653999,102.1016427900031,53541.69046728001 2023-10-02,14:40:36.000,275,11002716,13525,0,1696257635,13100.94437867999,102.06639713999903,53541.74636424 2023-10-02,14:40:37.000,275,11002703,13685,0,1696257636,13100.96458760999,102.06639713999903,53541.767325600005 2023-10-02,14:40:38.000,275,11002709,13285,0,1696257637,13100.90396081999,102.06639713999903,53541.767325600005 2023-10-02,14:40:39.000,275,11002706,13285,0,1696257638,13100.863542959989,102.08754453000438,53541.73239 2023-10-02,14:40:40.000,275,11002684,13405,0,1696257639,13100.728816759998,102.10869192000246,53541.66950592001 2023-10-02,14:40:41.000,275,11002725,13205,0,1696257640,13100.742289379989,102.15098669999861,53541.66950592001 2023-10-02,14:40:42.000,275,11002683,13525,0,1696257641,13100.708607829998,102.1650849600046,53541.66950592001 2023-10-02,14:40:43.000,275,11002680,13485,0,1696257642,13100.641244729988,102.18623235000268,53541.70444152 2023-10-02,14:40:44.000,275,11002661,13285,0,1696257643,13100.654717349993,102.25672365000355,53541.75335136 2023-10-02,14:40:45.000,275,11002679,13285,0,1696257644,13100.594090559993,102.26377278000291,53541.68348016 2023-10-02,14:40:46.000,275,11002734,13365,0,1696257645,13100.546936389997,102.30606755999906,53541.67649304 2023-10-02,14:40:47.000,275,11002677,13525,0,1696257646,13100.573881629993,102.31311668999842,53541.64155744001 2023-10-02,14:40:48.000,275,11002715,13405,0,1696257647,13100.479573290002,102.36246060000121,53541.63457032 2023-10-02,14:40:49.000,275,11002672,12925,0,1696257648,13100.472836979992,102.411804510004,53541.6275832 2023-10-02,14:40:50.000,275,11002711,13045,0,1696257649,13100.392001259992,102.4470501600008,53541.529763520004 2023-10-02,14:40:51.000,275,11002723,13285,0,1696257650,13100.365056019997,102.47524667999824,53541.557712 2023-10-02,14:40:52.000,275,11002724,13245,0,1696257651,13100.405473879997,102.53868884999974,53541.65553168 2023-10-02,14:40:53.000,275,11002704,13285,0,1696257652,13100.378528640002,102.58098363000317,53541.62059608001 2023-10-02,14:40:54.000,275,11002721,13565,0,1696257653,13100.405473879997,102.60213102000125,53541.6275832 2023-10-02,14:40:55.000,275,11002713,13325,0,1696257654,13100.371792329992,102.5950818900019,53541.557712 2023-10-02,14:40:56.000,275,11002708,13205,0,1696257655,13100.378528640002,102.62327840999933,53541.599634720005 2023-10-02,14:40:57.000,275,11002672,13525,0,1696257656,13100.405473879997,102.63737666999805,53541.63457032 2023-10-02,14:40:58.000,275,11002741,13445,0,1696257657,13100.385264949997,102.63737666999805,53541.59264760001 2023-10-02,14:40:59.000,275,11002670,13285,0,1696257658,13100.344847089997,102.64442580000468,53541.550724880006 2023-10-02,14:41:00.000,275,11002704,13285,0,1696257659,13100.412210189992,102.64442580000468,53541.53675064 2023-10-02,14:41:01.000,275,11002685,13325,0,1696257660,13100.499782220002,102.63737666999805,53541.58566048 2023-10-02,14:41:02.000,275,11002718,13285,0,1696257661,13100.472836979992,102.65147493000404,53541.57867336 2023-10-02,14:41:03.000,275,11002711,13245,0,1696257662,13100.452628049992,102.60918015000061,53541.50880216 2023-10-02,14:41:04.000,275,11002675,13205,0,1696257663,13100.459364360002,102.6585240600034,53541.54373776001 2023-10-02,14:41:05.000,275,11002725,13245,0,1696257664,13100.445891739997,102.65147493000404,53541.4878408 2023-10-02,14:41:06.000,275,11002741,13685,0,1696257665,13100.466100669997,102.62327840999933,53541.51578928 2023-10-02,14:41:07.000,275,11002714,13485,0,1696257666,13100.519991150002,102.63032753999869,53541.61360896 2023-10-02,14:41:08.000,275,11002718,13285,0,1696257667,13100.567145319998,102.65147493000404,53541.57867336 2023-10-02,14:41:09.000,275,11002704,13445,0,1696257668,13100.560409010002,102.65147493000404,53541.60662184 2023-10-02,14:41:10.000,275,11002665,13285,0,1696257669,13100.600826870002,102.65147493000404,53541.58566048 2023-10-02,14:41:11.000,275,11002729,13205,0,1696257670,13100.668189969998,102.61622927999997,53541.6275832 2023-10-02,14:41:12.000,275,11002710,13405,0,1696257671,13100.701871519988,102.62327840999933,53541.63457032 2023-10-02,14:41:13.000,275,11002733,13445,0,1696257672,13100.735553069993,102.66557319000276,53541.61360896 2023-10-02,14:41:14.000,275,11002684,13365,0,1696257673,13100.755761999993,102.66557319000276,53541.63457032 2023-10-02,14:41:15.000,275,11002704,13165,0,1696257674,13100.742289379989,102.65147493000404,53541.57867336 2023-10-02,14:41:16.000,275,11002692,13445,0,1696257675,13100.816388789994,102.65147493000404,53541.599634720005 2023-10-02,14:41:17.000,275,11002709,13325,0,1696257676,13100.883751889989,102.63032753999869,53541.66251880001 2023-10-02,14:41:18.000,275,11002669,13485,0,1696257677,13100.951114989999,102.62327840999933,53541.697454400004 2023-10-02,14:41:19.000,275,11002691,13165,0,1696257678,13100.97132392,102.62327840999933,53541.648544560005 2023-10-02,14:41:20.000,275,11002692,13685,0,1696257679,13100.94437867999,102.63032753999869,53541.54373776001 2023-10-02,14:41:21.000,275,11002678,13165,0,1696257680,13101.00500546999,102.65147493000404,53541.557712 2023-10-02,14:41:22.000,275,11002682,13085,0,1696257681,13101.10605011999,102.63737666999805,53541.66251880001 2023-10-02,14:41:23.000,275,11002691,13205,0,1696257682,13101.119522739995,102.66557319000276,53541.63457032 2023-10-02,14:41:24.000,275,11002709,13165,0,1696257683,13101.159940599995,102.66557319000276,53541.72540288 2023-10-02,14:41:25.000,275,11002676,13245,0,1696257684,13101.12625904999,102.70786796999892,53541.66251880001 2023-10-02,14:41:26.000,275,11002728,13405,0,1696257685,13101.11278643,102.67967145000148,53541.697454400004 2023-10-02,14:41:27.000,275,11002675,13125,0,1696257686,13101.12625904999,102.71491709999827,53541.697454400004 2023-10-02,14:41:28.000,275,11002694,13365,0,1696257687,13101.12625904999,102.68672058000084,53541.72540288 2023-10-02,14:41:29.000,275,11002725,13325,0,1696257688,13101.119522739995,102.70081883999956,53541.74636424 2023-10-02,14:41:30.000,275,11002720,13125,0,1696257689,13101.058895949995,102.73606449000363,53541.63457032 2023-10-02,14:41:31.000,275,11002751,13325,0,1696257690,13101.079104879995,102.7572118800017,53541.718415760006 2023-10-02,14:41:32.000,275,11002707,13445,0,1696257691,13101.06563225999,102.77131014000042,53541.69046728001 2023-10-02,14:41:33.000,275,11002723,13445,0,1696257692,13101.119522739995,102.72196623000491,53541.78828696001 2023-10-02,14:41:34.000,275,11002714,13245,0,1696257693,13101.12625904999,102.72196623000491,53541.77431272 2023-10-02,14:41:35.000,275,11002674,13605,0,1696257694,13101.0925775,102.7572118800017,53541.76033848001 2023-10-02,14:41:36.000,275,11002721,13165,0,1696257695,13101.00500546999,102.76426101000106,53541.69046728001 2023-10-02,14:41:37.000,275,11002723,13085,0,1696257696,13101.018478089994,102.77835926999978,53541.72540288 2023-10-02,14:41:38.000,275,11002701,13525,0,1696257697,13101.038687019995,102.77835926999978,53541.77431272 2023-10-02,14:41:39.000,275,11002770,13405,0,1696257698,13100.98479653999,102.78540839999914,53541.8022612 2023-10-02,14:41:40.000,275,11002739,13245,0,1696257699,13100.910697129999,102.77131014000042,53541.72540288 2023-10-02,14:41:41.000,275,11002720,13365,0,1696257700,13100.978060229994,102.77131014000042,53541.73239 2023-10-02,14:41:42.000,275,11002736,13645,0,1696257701,13100.957851299994,102.76426101000106,53541.8022612 2023-10-02,14:41:43.000,275,11002677,13005,0,1696257702,13100.998269159994,102.7572118800017,53541.816235440005 2023-10-02,14:41:44.000,275,11002728,13365,0,1696257703,13100.94437867999,102.73606449000363,53541.74636424 2023-10-02,14:41:45.000,275,11002711,13165,0,1696257704,13100.910697129999,102.73606449000363,53541.75335136 2023-10-02,14:41:46.000,275,11002669,13245,0,1696257705,13100.883751889989,102.71491709999827,53541.67649304 2023-10-02,14:41:47.000,275,11002722,12965,0,1696257706,13100.863542959989,102.74311362000299,53541.76033848001 2023-10-02,14:41:48.000,275,11002678,13125,0,1696257707,13100.90396081999,102.70081883999956,53541.8022612 2023-10-02,14:41:49.000,275,11002689,13565,0,1696257708,13100.92416974999,102.70786796999892,53541.767325600005 2023-10-02,14:41:50.000,275,11002702,13325,0,1696257709,13100.90396081999,102.68672058000084,53541.78129984 2023-10-02,14:41:51.000,275,11002715,13525,0,1696257710,13100.843334029989,102.71491709999827,53541.718415760006 2023-10-02,14:41:52.000,275,11002653,13805,0,1696257711,13100.877015579994,102.71491709999827,53541.73937712001 2023-10-02,14:41:53.000,275,11002709,13165,0,1696257712,13100.890488199999,102.68672058000084,53541.75335136 2023-10-02,14:41:54.000,275,11002681,13285,0,1696257713,13100.863542959989,102.64442580000468,53541.74636424 2023-10-02,14:41:55.000,275,11002690,13125,0,1696257714,13100.850070339999,102.5950818900019,53541.66950592001 2023-10-02,14:41:56.000,275,11002679,13245,0,1696257715,13100.870279269999,102.58098363000317,53541.78129984 2023-10-02,14:41:57.000,275,11002733,13445,0,1696257716,13100.883751889989,102.5457379799991,53541.76033848001 2023-10-02,14:41:58.000,275,11002720,13405,0,1696257717,13100.870279269999,102.53868884999974,53541.78828696001 2023-10-02,14:41:59.000,275,11002712,13325,0,1696257718,13100.863542959989,102.56688537000446,53541.83719680001 2023-10-02,14:42:00.000,275,11002724,13525,0,1696257719,13100.863542959989,102.53163972000038,53541.78129984 2023-10-02,14:42:01.000,275,11002728,13565,0,1696257720,13100.829861409999,102.55278710999846,53541.73239 2023-10-02,14:42:02.000,275,11002715,13405,0,1696257721,13100.850070339999,102.52459059000103,53541.72540288 2023-10-02,14:42:03.000,275,11002706,13485,0,1696257722,13100.883751889989,102.46819754999888,53541.718415760006 2023-10-02,14:42:04.000,275,11002676,13405,0,1696257723,13100.90396081999,102.4470501600008,53541.78828696001 2023-10-02,14:42:05.000,275,11002742,13605,0,1696257724,13100.836597719994,102.44000103000144,53541.76033848001 2023-10-02,14:42:06.000,275,11002697,13285,0,1696257725,13100.856806649994,102.44000103000144,53541.78828696001 2023-10-02,14:42:07.000,275,11002654,13085,0,1696257726,13100.883751889989,102.36246060000121,53541.83719680001 2023-10-02,14:42:08.000,275,11002711,13405,0,1696257727,13100.92416974999,102.35541147000185,53541.83020968001 2023-10-02,14:42:09.000,275,11002720,12965,0,1696257728,13100.90396081999,102.34131321000314,53541.83719680001 2023-10-02,14:42:10.000,275,11002728,13285,0,1696257729,13100.863542959989,102.33426408000378,53541.70444152 2023-10-02,14:42:11.000,275,11002710,13285,0,1696257730,13100.823125099989,102.3483623400025,53541.697454400004 2023-10-02,14:42:12.000,275,11002659,13325,0,1696257731,13100.890488199999,102.32721495000442,53541.816235440005 2023-10-02,14:42:13.000,275,11002686,13485,0,1696257732,13100.877015579994,102.2990184299997,53541.83719680001 2023-10-02,14:42:14.000,275,11002741,13285,0,1696257733,13100.877015579994,102.26377278000291,53541.83020968001 2023-10-02,14:42:15.000,275,11002659,13765,0,1696257734,13100.802916169989,102.28492017000099,53541.78129984 2023-10-02,14:42:16.000,275,11002715,13405,0,1696257735,13100.735553069993,102.27787104000163,53541.70444152 2023-10-02,14:42:17.000,275,11002743,13245,0,1696257736,13100.722080449988,102.25672365000355,53541.73937712001 2023-10-02,14:42:18.000,275,11002696,13085,0,1696257737,13100.722080449988,102.29196930000035,53541.70444152 2023-10-02,14:42:19.000,275,11002695,13285,0,1696257738,13100.674926279993,102.27082191000227,53541.77431272 2023-10-02,14:42:20.000,275,11002694,13205,0,1696257739,13100.695135209993,102.25672365000355,53541.74636424 2023-10-02,14:42:21.000,275,11002721,13445,0,1696257740,13100.647981039998,102.2355762599982,53541.767325600005 2023-10-02,14:42:22.000,275,11002702,13365,0,1696257741,13100.708607829998,102.24262539000483,53541.78129984 2023-10-02,14:42:23.000,275,11002735,13325,0,1696257742,13100.627772109998,102.25672365000355,53541.8022612 2023-10-02,14:42:24.000,275,11002704,13285,0,1696257743,13100.621035800003,102.29196930000035,53541.76033848001 2023-10-02,14:42:25.000,275,11002688,13405,0,1696257744,13100.533463769993,102.31311668999842,53541.69046728001 2023-10-02,14:42:26.000,275,11002736,13085,0,1696257745,13100.546936389997,102.32721495000442,53541.66251880001 2023-10-02,14:42:27.000,275,11002701,13485,0,1696257746,13100.621035800003,102.32016581999778,53541.73937712001 2023-10-02,14:42:28.000,275,11002725,13565,0,1696257747,13100.668189969998,102.33426408000378,53541.74636424 2023-10-02,14:42:29.000,275,11002717,13365,0,1696257748,13100.587354249998,102.37655885999993,53541.718415760006 2023-10-02,14:42:30.000,275,11002727,13205,0,1696257749,13100.594090559993,102.36246060000121,53541.68348016 2023-10-02,14:42:31.000,275,11002717,13285,0,1696257750,13100.621035800003,102.40475538000464,53541.718415760006 2023-10-02,14:42:32.000,275,11002720,13445,0,1696257751,13100.607563179998,102.38360798999929,53541.65553168 2023-10-02,14:42:33.000,275,11002704,13365,0,1696257752,13100.614299489993,102.39065711999865,53541.74636424 2023-10-02,14:42:34.000,275,11002684,13405,0,1696257753,13100.634508419993,102.41885364000336,53541.697454400004 2023-10-02,14:42:35.000,275,11002711,13125,0,1696257754,13100.553672699993,102.4470501600008,53541.58566048 2023-10-02,14:42:36.000,275,11002709,13565,0,1696257755,13100.641244729988,102.48934494000423,53541.63457032 2023-10-02,14:42:37.000,275,11002697,13205,0,1696257756,13100.681662589988,102.46819754999888,53541.718415760006 2023-10-02,14:42:38.000,275,11002692,13205,0,1696257757,13100.681662589988,102.47524667999824,53541.70444152 2023-10-02,14:42:39.000,275,11002688,13245,0,1696257758,13100.708607829998,102.50344320000295,53541.73937712001 2023-10-02,14:42:40.000,275,11002724,13285,0,1696257759,13100.668189969998,102.48934494000423,53541.66251880001 2023-10-02,14:42:41.000,275,11002689,13285,0,1696257760,13100.681662589988,102.53163972000038,53541.70444152 2023-10-02,14:42:42.000,275,11002710,13205,0,1696257761,13100.749025689998,102.50344320000295,53541.69046728001 2023-10-02,14:42:43.000,275,11002694,13165,0,1696257762,13100.749025689998,102.56688537000446,53541.73937712001 2023-10-02,14:42:44.000,275,11002697,13045,0,1696257763,13100.823125099989,102.5457379799991,53541.73937712001 2023-10-02,14:42:45.000,275,11002717,13245,0,1696257764,13100.809652479998,102.55278710999846,53541.73239 2023-10-02,14:42:46.000,275,11002728,13285,0,1696257765,13100.829861409999,102.51049233000231,53541.67649304 2023-10-02,14:42:47.000,275,11002710,13445,0,1696257766,13100.836597719994,102.55278710999846,53541.76033848001 2023-10-02,14:42:48.000,275,11002746,13565,0,1696257767,13100.877015579994,102.55278710999846,53541.697454400004 2023-10-02,14:42:49.000,275,11002742,13365,0,1696257768,13100.883751889989,102.58098363000317,53541.77431272 2023-10-02,14:42:50.000,275,11002690,13285,0,1696257769,13100.890488199999,102.60213102000125,53541.66251880001 2023-10-02,14:42:51.000,275,11002677,13365,0,1696257770,13100.890488199999,102.62327840999933,53541.67649304 2023-10-02,14:42:52.000,275,11002690,13365,0,1696257771,13101.018478089994,102.57393450000382,53541.75335136 2023-10-02,14:42:53.000,275,11002703,13365,0,1696257772,13100.978060229994,102.60213102000125,53541.76033848001 2023-10-02,14:42:54.000,275,11002707,13005,0,1696257773,13100.98479653999,102.63737666999805,53541.73239 2023-10-02,14:42:55.000,275,11002650,13125,0,1696257774,13100.951114989999,102.62327840999933,53541.767325600005 2023-10-02,14:42:56.000,275,11002762,13565,0,1696257775,13100.917433439994,102.62327840999933,53541.67649304 2023-10-02,14:42:57.000,275,11002656,13285,0,1696257776,13100.930906059999,102.60918015000061,53541.71142864001 2023-10-02,14:42:58.000,275,11002711,13485,0,1696257777,13100.99153285,102.63032753999869,53541.71142864001 2023-10-02,14:42:59.000,275,11002717,13005,0,1696257778,13100.94437867999,102.62327840999933,53541.79527408 2023-10-02,14:43:00.000,275,11002733,13245,0,1696257779,13100.917433439994,102.63032753999869,53541.67649304 2023-10-02,14:43:01.000,275,11002679,13445,0,1696257780,13100.937642369994,102.58803276000253,53541.70444152 2023-10-02,14:43:02.000,275,11002726,13005,0,1696257781,13100.98479653999,102.58098363000317,53541.78129984 2023-10-02,14:43:03.000,275,11002732,13285,0,1696257782,13100.890488199999,102.58803276000253,53541.76033848001 2023-10-02,14:43:04.000,275,11002762,13445,0,1696257783,13100.910697129999,102.56688537000446,53541.74636424 2023-10-02,14:43:05.000,275,11002726,13005,0,1696257784,13100.829861409999,102.53163972000038,53541.71142864001 2023-10-02,14:43:06.000,275,11002713,13325,0,1696257785,13100.836597719994,102.53868884999974,53541.70444152 2023-10-02,14:43:07.000,275,11002717,13765,0,1696257786,13100.877015579994,102.51754146000167,53541.76033848001 2023-10-02,14:43:08.000,275,11002729,13485,0,1696257787,13100.856806649994,102.49639407000359,53541.76033848001 2023-10-02,14:43:09.000,275,11002703,13045,0,1696257788,13100.742289379989,102.47524667999824,53541.718415760006 2023-10-02,14:43:10.000,275,11002686,13365,0,1696257789,13100.735553069993,102.4470501600008,53541.71142864001 2023-10-02,14:43:11.000,275,11002706,13365,0,1696257790,13100.715344139993,102.43295190000208,53541.78129984 2023-10-02,14:43:12.000,275,11002693,13125,0,1696257791,13100.735553069993,102.411804510004,53541.71142864001 2023-10-02,14:43:13.000,275,11002739,13525,0,1696257792,13100.614299489993,102.43295190000208,53541.72540288 2023-10-02,14:43:14.000,275,11002729,13525,0,1696257793,13100.621035800003,102.45409929000016,53541.69046728001 2023-10-02,14:43:15.000,275,11002721,13325,0,1696257794,13100.459364360002,102.46819754999888,53541.68348016 2023-10-02,14:43:16.000,275,11002724,13085,0,1696257795,13100.486309599997,102.4470501600008,53541.62059608001 2023-10-02,14:43:17.000,275,11002751,13485,0,1696257796,13100.466100669997,102.41885364000336,53541.697454400004 2023-10-02,14:43:18.000,275,11002735,13445,0,1696257797,13100.398737570002,102.4470501600008,53541.68348016 2023-10-02,14:43:19.000,275,11002692,13165,0,1696257798,13100.351583399992,102.46819754999888,53541.697454400004 2023-10-02,14:43:20.000,275,11002725,13765,0,1696257799,13100.237066130001,102.45409929000016,53541.59264760001 2023-10-02,14:43:21.000,275,11002671,13605,0,1696257800,13100.203384579996,102.49639407000359,53541.56469912 2023-10-02,14:43:22.000,275,11002711,13285,0,1696257801,13100.223593509996,102.46114841999952,53541.58566048 2023-10-02,14:43:23.000,275,11002728,13565,0,1696257802,13100.142757789996,102.50344320000295,53541.557712 2023-10-02,14:43:24.000,275,11002702,13245,0,1696257803,13100.15623041,102.48934494000423,53541.59264760001 2023-10-02,14:43:25.000,275,11002701,13125,0,1696257804,13100.10907623999,102.51049233000231,53541.4878408 2023-10-02,14:43:26.000,275,11002708,13205,0,1696257805,13100.10907623999,102.50344320000295,53541.51578928 2023-10-02,14:43:27.000,275,11002630,13325,0,1696257806,13100.07539469,102.51049233000231,53541.57168624001 2023-10-02,14:43:28.000,275,11002701,13085,0,1696257807,13100.06865837999,102.52459059000103,53541.50181504001 2023-10-02,14:43:29.000,275,11002687,13085,0,1696257808,13100.0147679,102.55983623999782,53541.42495672001 2023-10-02,14:43:30.000,275,11002740,13405,0,1696257809,13100.021504209995,102.56688537000446,53541.480853680005 2023-10-02,14:43:31.000,275,11002719,13365,0,1696257810,13100.102339929996,102.58098363000317,53541.50880216 2023-10-02,14:43:32.000,275,11002727,13285,0,1696257811,13100.15623041,102.5950818900019,53541.550724880006 2023-10-02,14:43:33.000,275,11002679,13525,0,1696257812,13100.122548859996,102.60213102000125,53541.51578928 2023-10-02,14:43:34.000,275,11002676,13245,0,1696257813,13100.210120889991,102.63032753999869,53541.54373776001 2023-10-02,14:43:35.000,275,11002711,13285,0,1696257814,13100.216857200001,102.66557319000276,53541.56469912 2023-10-02,14:43:36.000,275,11002693,13325,0,1696257815,13100.203384579996,102.71491709999827,53541.431943840005 2023-10-02,14:43:37.000,275,11002681,13245,0,1696257816,13100.210120889991,102.76426101000106,53541.52277640001 2023-10-02,14:43:38.000,275,11002703,13405,0,1696257817,13100.243802439996,102.76426101000106,53541.54373776001 2023-10-02,14:43:39.000,275,11002696,13325,0,1696257818,13100.270747679991,102.79950665999786,53541.56469912 2023-10-02,14:43:40.000,275,11002719,13245,0,1696257819,13100.304429229996,102.84885057000065,53541.54373776001 2023-10-02,14:43:41.000,275,11002723,13365,0,1696257820,13100.317901850001,102.88409622000472,53541.53675064 2023-10-02,14:43:42.000,275,11002688,13245,0,1696257821,13100.398737570002,102.88409622000472,53541.61360896 2023-10-02,14:43:43.000,275,11002718,13405,0,1696257822,13100.385264949997,102.9052436100028,53541.599634720005 2023-10-02,14:43:44.000,275,11002687,13605,0,1696257823,13100.405473879997,102.9404892599996,53541.58566048 2023-10-02,14:43:45.000,275,11002713,13445,0,1696257824,13100.418946500002,102.98278404000303,53541.57168624001 2023-10-02,14:43:46.000,275,11002726,13245,0,1696257825,13100.445891739997,102.98278404000303,53541.57168624001 2023-10-02,14:43:47.000,275,11002711,13245,0,1696257826,13100.439155430002,103.0391770799979,53541.57867336 2023-10-02,14:43:48.000,275,11002714,13365,0,1696257827,13100.519991150002,103.06737360000261,53541.59264760001 2023-10-02,14:43:49.000,275,11002712,13325,0,1696257828,13100.526727459997,103.05327534000389,53541.557712 2023-10-02,14:43:50.000,275,11002732,13525,0,1696257829,13100.600826870002,103.06032447000325,53541.557712 2023-10-02,14:43:51.000,275,11002736,13445,0,1696257830,13100.634508419993,103.08147186000133,53541.60662184 2023-10-02,14:43:52.000,275,11002665,13445,0,1696257831,13100.654717349993,103.09557012000005,53541.58566048 2023-10-02,14:43:53.000,275,11002701,13405,0,1696257832,13100.688398899998,103.13081577000412,53541.59264760001 2023-10-02,14:43:54.000,275,11002721,13285,0,1696257833,13100.769234619998,103.14491403000284,53541.599634720005 2023-10-02,14:43:55.000,275,11002718,13125,0,1696257834,13100.728816759998,103.14491403000284,53541.57168624001 2023-10-02,14:43:56.000,275,11002726,13325,0,1696257835,13100.789443549998,103.1519631600022,53541.61360896 2023-10-02,14:43:57.000,275,11002674,13165,0,1696257836,13100.910697129999,103.11671750999813,53541.69046728001 2023-10-02,14:43:58.000,275,11002698,13285,0,1696257837,13100.94437867999,103.13081577000412,53541.697454400004 2023-10-02,14:43:59.000,275,11002727,13525,0,1696257838,13100.98479653999,103.15901229000156,53541.66950592001 2023-10-02,14:44:00.000,275,11002689,13725,0,1696257839,13100.957851299994,103.16606142000091,53541.68348016 2023-10-02,14:44:01.000,275,11002704,13285,0,1696257840,13100.97132392,103.14491403000284,53541.66251880001 2023-10-02,14:44:02.000,275,11002686,13285,0,1696257841,13101.02521439999,103.18015967999963,53541.69046728001 2023-10-02,14:44:03.000,275,11002689,13525,0,1696257842,13101.01174178,103.17311055000027,53541.648544560005 2023-10-02,14:44:04.000,275,11002696,13405,0,1696257843,13101.038687019995,103.18015967999963,53541.72540288 2023-10-02,14:44:05.000,275,11002682,13485,0,1696257844,13101.01174178,103.17311055000027,53541.74636424 2023-10-02,14:44:06.000,275,11002707,13285,0,1696257845,13100.97132392,103.15901229000156,53541.68348016 2023-10-02,14:44:07.000,275,11002760,13245,0,1696257846,13100.930906059999,103.17311055000027,53541.78828696001 2023-10-02,14:44:08.000,275,11002688,13485,0,1696257847,13100.890488199999,103.11671750999813,53541.73937712001 2023-10-02,14:44:09.000,275,11002723,13245,0,1696257848,13100.870279269999,103.07442273000197,53541.72540288 2023-10-02,14:44:10.000,275,11002692,13565,0,1696257849,13100.749025689998,103.06737360000261,53541.718415760006 2023-10-02,14:44:11.000,275,11002687,13165,0,1696257850,13100.641244729988,103.0391770799979,53541.65553168 2023-10-02,14:44:12.000,275,11002724,13605,0,1696257851,13100.580617940002,103.06032447000325,53541.718415760006 2023-10-02,14:44:13.000,275,11002708,13285,0,1696257852,13100.546936389997,102.97573491000367,53541.78828696001 2023-10-02,14:44:14.000,275,11002705,13285,0,1696257853,13100.459364360002,102.92639100000088,53541.73937712001 2023-10-02,14:44:15.000,275,11002743,13365,0,1696257854,13100.371792329992,102.88409622000472,53541.697454400004 2023-10-02,14:44:16.000,275,11002733,13285,0,1696257855,13100.169703029991,102.87704708999809,53541.63457032 2023-10-02,14:44:17.000,275,11002735,13765,0,1696257856,13100.08886730999,102.81360492000385,53541.66950592001 2023-10-02,14:44:18.000,275,11002755,13405,0,1696257857,13100.03497683,102.79950665999786,53541.66950592001 2023-10-02,14:44:19.000,275,11002712,13285,0,1696257858,13099.93393218,102.7572118800017,53541.69046728001 2023-10-02,14:44:20.000,275,11002699,13245,0,1696257859,13099.839623839995,102.73606449000363,53541.62059608001 2023-10-02,14:44:21.000,275,11002713,13405,0,1696257860,13099.799205979994,102.71491709999827,53541.58566048 2023-10-02,14:44:22.000,275,11002690,13405,0,1696257861,13099.77226074,102.67967145000148,53541.65553168 2023-10-02,14:44:23.000,275,11002723,13245,0,1696257862,13099.711633949999,102.64442580000468,53541.6275832 2023-10-02,14:44:24.000,275,11002700,13325,0,1696257863,13099.664479779989,102.63737666999805,53541.51578928 2023-10-02,14:44:25.000,275,11002737,13485,0,1696257864,13099.624061919989,102.58803276000253,53541.47386656001 2023-10-02,14:44:26.000,275,11002726,13565,0,1696257865,13099.570171439998,102.60213102000125,53541.480853680005 2023-10-02,14:44:27.000,275,11002711,13325,0,1696257866,13099.624061919989,102.56688537000446,53541.529763520004 2023-10-02,14:44:28.000,275,11002687,13525,0,1696257867,13099.657743469994,102.60213102000125,53541.557712 2023-10-02,14:44:29.000,275,11002667,13165,0,1696257868,13099.671216089999,102.58803276000253,53541.49482792001 2023-10-02,14:44:30.000,275,11002736,13565,0,1696257869,13099.664479779989,102.5950818900019,53541.480853680005 2023-10-02,14:44:31.000,275,11002689,13325,0,1696257870,13099.758788119994,102.58803276000253,53541.50880216 2023-10-02,14:44:32.000,275,11002667,13005,0,1696257871,13099.718370259994,102.60213102000125,53541.49482792001 2023-10-02,14:44:33.000,275,11002690,13365,0,1696257872,13099.75205181,102.62327840999933,53541.45290520001 2023-10-02,14:44:34.000,275,11002688,13565,0,1696257873,13099.78573335999,102.71491709999827,53541.43893096 2023-10-02,14:44:35.000,275,11002726,13285,0,1696257874,13099.758788119994,102.66557319000276,53541.36905976 2023-10-02,14:44:36.000,275,11002704,13285,0,1696257875,13099.84636014999,102.71491709999827,53541.39002112 2023-10-02,14:44:37.000,275,11002675,13405,0,1696257876,13099.94740479999,102.71491709999827,53541.47386656001 2023-10-02,14:44:38.000,275,11002686,13525,0,1696257877,13099.99455897,102.77131014000042,53541.4878408 2023-10-02,14:44:39.000,275,11002677,13245,0,1696257878,13100.05518576,102.77835926999978,53541.47386656001 2023-10-02,14:44:40.000,275,11002684,13285,0,1696257879,13100.03497683,102.82770318000257,53541.4179696 2023-10-02,14:44:41.000,275,11002727,13325,0,1696257880,13100.10907623999,102.84180144000129,53541.44591808 2023-10-02,14:44:42.000,275,11002727,13405,0,1696257881,13100.169703029991,102.86294882999937,53541.51578928 2023-10-02,14:44:43.000,275,11002706,13325,0,1696257882,13100.257275060001,102.89819448000344,53541.51578928 2023-10-02,14:44:44.000,275,11002729,13445,0,1696257883,13100.311165539992,102.94753838999895,53541.56469912 2023-10-02,14:44:45.000,275,11002699,13525,0,1696257884,13100.351583399992,102.98278404000303,53541.52277640001 2023-10-02,14:44:46.000,275,11002714,13245,0,1696257885,13100.378528640002,103.03212794999854,53541.46687944 2023-10-02,14:44:47.000,275,11002728,13365,0,1696257886,13100.486309599997,103.03212794999854,53541.57867336 2023-10-02,14:44:48.000,275,11002667,13245,0,1696257887,13100.499782220002,103.04622621000453,53541.557712 2023-10-02,14:44:49.000,275,11002689,13605,0,1696257888,13100.567145319998,103.06737360000261,53541.56469912 2023-10-02,14:44:50.000,275,11002701,13285,0,1696257889,13100.587354249998,103.08852099000069,53541.62059608001 2023-10-02,14:44:51.000,275,11002698,13365,0,1696257890,13100.627772109998,103.09557012000005,53541.59264760001 2023-10-02,14:44:52.000,275,11002725,13405,0,1696257891,13100.695135209993,103.08852099000069,53541.63457032 2023-10-02,14:44:53.000,275,11002708,13285,0,1696257892,13100.755761999993,103.09557012000005,53541.66950592001 2023-10-02,14:44:54.000,275,11002668,13325,0,1696257893,13100.769234619998,103.10966837999877,53541.70444152 2023-10-02,14:44:55.000,275,11002710,13685,0,1696257894,13100.742289379989,103.08147186000133,53541.70444152 2023-10-02,14:44:56.000,275,11002767,13445,0,1696257895,13100.681662589988,103.10966837999877,53541.70444152 2023-10-02,14:44:57.000,275,11002727,13485,0,1696257896,13100.715344139993,103.05327534000389,53541.66251880001 2023-10-02,14:44:58.000,275,11002722,13285,0,1696257897,13100.722080449988,103.07442273000197,53541.718415760006 2023-10-02,14:44:59.000,275,11002736,13125,0,1696257898,13100.654717349993,103.0039314300011,53541.718415760006 2023-10-02,14:45:00.000,275,11002692,13285,0,1696257899,13100.587354249998,103.01802968999982,53541.697454400004 2023-10-02,14:45:01.000,275,11002738,13165,0,1696257900,13100.580617940002,102.96163664999767,53541.69046728001 2023-10-02,14:45:02.000,275,11002721,13165,0,1696257901,13100.553672699993,102.96163664999767,53541.75335136 2023-10-02,14:45:03.000,275,11002700,13285,0,1696257902,13100.513254839992,102.9052436100028,53541.767325600005 2023-10-02,14:45:04.000,275,11002719,13445,0,1696257903,13100.472836979992,102.91229274000216,53541.74636424 2023-10-02,14:45:05.000,275,11002770,13285,0,1696257904,13100.445891739997,102.84885057000065,53541.697454400004 2023-10-02,14:45:06.000,275,11002719,13365,0,1696257905,13100.358319710002,102.86999795999873,53541.67649304 2023-10-02,14:45:07.000,275,11002740,13365,0,1696257906,13100.338110780001,102.81360492000385,53541.6275832 2023-10-02,14:45:08.000,275,11002753,13085,0,1696257907,13100.257275060001,102.8065557900045,53541.66251880001 2023-10-02,14:45:09.000,275,11002741,13525,0,1696257908,13100.304429229996,102.75016275000235,53541.73937712001 2023-10-02,14:45:10.000,275,11002700,13605,0,1696257909,13100.257275060001,102.75016275000235,53541.74636424 2023-10-02,14:45:11.000,275,11002734,13565,0,1696257910,13100.183175649996,102.71491709999827,53541.65553168 2023-10-02,14:45:12.000,275,11002722,13605,0,1696257911,13100.142757789996,102.70081883999956,53541.64155744001 2023-10-02,14:45:13.000,275,11002721,13285,0,1696257912,13100.15623041,102.67967145000148,53541.697454400004 2023-10-02,14:45:14.000,275,11002705,13165,0,1696257913,13100.142757789996,102.6937697100002,53541.69046728001 2023-10-02,14:45:15.000,275,11002683,13285,0,1696257914,13100.02824051999,102.68672058000084,53541.557712 2023-10-02,14:45:16.000,275,11002720,13565,0,1696257915,13100.082130999996,102.67262232000212,53541.65553168 2023-10-02,14:45:17.000,275,11002685,13205,0,1696257916,13100.08886730999,102.66557319000276,53541.697454400004 2023-10-02,14:45:18.000,275,11002680,13485,0,1696257917,13100.08886730999,102.66557319000276,53541.718415760006 2023-10-02,14:45:19.000,275,11002712,13165,0,1696257918,13100.05518576,102.6585240600034,53541.66950592001 2023-10-02,14:45:20.000,275,11002719,13285,0,1696257919,13099.96761372999,102.67967145000148,53541.56469912 2023-10-02,14:45:21.000,275,11002714,13325,0,1696257920,13099.93393218,102.6585240600034,53541.52277640001 2023-10-02,14:45:22.000,275,11002726,13765,0,1696257921,13099.95414111,102.65147493000404,53541.60662184 2023-10-02,14:45:23.000,275,11002670,13165,0,1696257922,13099.94740479999,102.6585240600034,53541.57867336 2023-10-02,14:45:24.000,275,11002701,13405,0,1696257923,13099.960877419995,102.67967145000148,53541.64155744001 2023-10-02,14:45:25.000,275,11002701,13245,0,1696257924,13099.960877419995,102.65147493000404,53541.599634720005 2023-10-02,14:45:26.000,275,11002728,13405,0,1696257925,13099.91372325,102.62327840999933,53541.599634720005 2023-10-02,14:45:27.000,275,11002746,13485,0,1696257926,13099.960877419995,102.58803276000253,53541.64155744001 2023-10-02,14:45:28.000,275,11002765,13365,0,1696257927,13099.940668489995,102.57393450000382,53541.57867336 2023-10-02,14:45:29.000,275,11002743,13005,0,1696257928,13099.981086349995,102.57393450000382,53541.56469912 2023-10-02,14:45:30.000,275,11002716,13405,0,1696257929,13099.91372325,102.55983623999782,53541.52277640001 2023-10-02,14:45:31.000,275,11002664,13485,0,1696257930,13099.86656907999,102.55278710999846,53541.47386656001 2023-10-02,14:45:32.000,275,11002689,13205,0,1696257931,13099.97435004,102.49639407000359,53541.6275832 2023-10-02,14:45:33.000,275,11002676,13285,0,1696257932,13099.99455897,102.50344320000295,53541.59264760001 2023-10-02,14:45:34.000,275,11002705,13485,0,1696257933,13100.0147679,102.47524667999824,53541.6275832 2023-10-02,14:45:35.000,275,11002750,13365,0,1696257934,13100.03497683,102.43295190000208,53541.62059608001 2023-10-02,14:45:36.000,275,11002673,13085,0,1696257935,13100.00803158999,102.48229581000487,53541.57867336 2023-10-02,14:45:37.000,275,11002667,13445,0,1696257936,13100.0147679,102.46819754999888,53541.557712 2023-10-02,14:45:38.000,275,11002677,13085,0,1696257937,13100.09560362,102.47524667999824,53541.62059608001 2023-10-02,14:45:39.000,275,11002722,13205,0,1696257938,13100.142757789996,102.45409929000016,53541.58566048 2023-10-02,14:45:40.000,275,11002704,13605,0,1696257939,13100.102339929996,102.45409929000016,53541.56469912 2023-10-02,14:45:41.000,275,11002690,13445,0,1696257940,13100.122548859996,102.45409929000016,53541.62059608001 2023-10-02,14:45:42.000,275,11002687,13485,0,1696257941,13100.223593509996,102.43295190000208,53541.68348016 2023-10-02,14:45:43.000,275,11002717,13325,0,1696257942,13100.237066130001,102.46114841999952,53541.59264760001 2023-10-02,14:45:44.000,275,11002679,13285,0,1696257943,13100.223593509996,102.45409929000016,53541.64155744001 2023-10-02,14:45:45.000,275,11002747,13925,0,1696257944,13100.169703029991,102.46819754999888,53541.59264760001 2023-10-02,14:45:46.000,275,11002720,13445,0,1696257945,13100.216857200001,102.48229581000487,53541.56469912 2023-10-02,14:45:47.000,275,11002694,13245,0,1696257946,13100.250538749991,102.50344320000295,53541.648544560005 2023-10-02,14:45:48.000,275,11002737,13405,0,1696257947,13100.284220299996,102.46114841999952,53541.57867336 2023-10-02,14:45:49.000,275,11002743,13205,0,1696257948,13100.230329819991,102.51049233000231,53541.599634720005 2023-10-02,14:45:50.000,275,11002714,13285,0,1696257949,13100.169703029991,102.53163972000038,53541.59264760001 2023-10-02,14:45:51.000,275,11002657,13285,0,1696257950,13100.216857200001,102.53163972000038,53541.66251880001 2023-10-02,14:45:52.000,275,11002692,13125,0,1696257951,13100.149494099991,102.5457379799991,53541.599634720005 2023-10-02,14:45:53.000,275,11002699,13165,0,1696257952,13100.13602148,102.58098363000317,53541.65553168 2023-10-02,14:45:54.000,275,11002690,13405,0,1696257953,13100.09560362,102.5950818900019,53541.61360896 2023-10-02,14:45:55.000,275,11002706,13285,0,1696257954,13100.0147679,102.58803276000253,53541.64155744001 2023-10-02,14:45:56.000,275,11002711,13285,0,1696257955,13100.0147679,102.5950818900019,53541.63457032 2023-10-02,14:45:57.000,275,11002714,13245,0,1696257956,13100.08886730999,102.58098363000317,53541.66950592001 2023-10-02,14:45:58.000,275,11002690,13085,0,1696257957,13100.04844944999,102.56688537000446,53541.71142864001 2023-10-02,14:45:59.000,275,11002734,13325,0,1696257958,13100.00803158999,102.52459059000103,53541.648544560005 2023-10-02,14:46:00.000,275,11002701,13245,0,1696257959,13099.95414111,102.52459059000103,53541.599634720005 2023-10-02,14:46:01.000,275,11002691,12965,0,1696257960,13099.960877419995,102.53163972000038,53541.60662184 2023-10-02,14:46:02.000,275,11002674,13285,0,1696257961,13100.00803158999,102.46114841999952,53541.65553168 2023-10-02,14:46:03.000,275,11002734,13285,0,1696257962,13099.99455897,102.47524667999824,53541.648544560005 2023-10-02,14:46:04.000,275,11002750,13245,0,1696257963,13100.05518576,102.44000103000144,53541.68348016 2023-10-02,14:46:05.000,275,11002704,13285,0,1696257964,13100.05518576,102.45409929000016,53541.67649304 2023-10-02,14:46:06.000,275,11002711,13485,0,1696257965,13100.04844944999,102.411804510004,53541.66251880001 2023-10-02,14:46:07.000,275,11002707,13085,0,1696257966,13100.10907623999,102.42590277000272,53541.66251880001 2023-10-02,14:46:08.000,275,11002691,13285,0,1696257967,13100.102339929996,102.44000103000144,53541.66950592001 2023-10-02,14:46:09.000,275,11002688,13405,0,1696257968,13100.102339929996,102.39065711999865,53541.65553168 2023-10-02,14:46:10.000,275,11002717,13165,0,1696257969,13100.10907623999,102.43295190000208,53541.66251880001 2023-10-02,14:46:11.000,275,11002695,13285,0,1696257970,13100.15623041,102.44000103000144,53541.63457032 2023-10-02,14:46:12.000,275,11002695,13085,0,1696257971,13100.257275060001,102.43295190000208,53541.70444152 2023-10-02,14:46:13.000,275,11002693,13405,0,1696257972,13100.290956609992,102.44000103000144,53541.78129984 2023-10-02,14:46:14.000,275,11002656,13205,0,1696257973,13100.243802439996,102.4470501600008,53541.78129984 2023-10-02,14:46:15.000,275,11002688,13405,0,1696257974,13100.297692920001,102.48229581000487,53541.71142864001 2023-10-02,14:46:16.000,275,11002705,12925,0,1696257975,13100.264011369996,102.48934494000423,53541.70444152 2023-10-02,14:46:17.000,275,11002711,13005,0,1696257976,13100.243802439996,102.51049233000231,53541.66950592001 2023-10-02,14:46:18.000,275,11002691,13365,0,1696257977,13100.264011369996,102.50344320000295,53541.73937712001 2023-10-02,14:46:19.000,275,11002722,13205,0,1696257978,13100.297692920001,102.51754146000167,53541.74636424 2023-10-02,14:46:20.000,275,11002709,13365,0,1696257979,13100.338110780001,102.46819754999888,53541.78129984 2023-10-02,14:46:21.000,275,11002684,13205,0,1696257980,13100.277483990001,102.48934494000423,53541.78129984 2023-10-02,14:46:22.000,275,11002709,13485,0,1696257981,13100.250538749991,102.49639407000359,53541.72540288 2023-10-02,14:46:23.000,275,11002705,13165,0,1696257982,13100.257275060001,102.47524667999824,53541.78828696001 2023-10-02,14:46:24.000,275,11002710,13285,0,1696257983,13100.230329819991,102.46114841999952,53541.76033848001 2023-10-02,14:46:25.000,275,11002744,13245,0,1696257984,13100.142757789996,102.411804510004,53541.74636424 2023-10-02,14:46:26.000,275,11002693,13365,0,1696257985,13100.102339929996,102.411804510004,53541.76033848001 2023-10-02,14:46:27.000,275,11002698,13405,0,1696257986,13100.09560362,102.36246060000121,53541.78129984 2023-10-02,14:46:28.000,275,11002678,13605,0,1696257987,13100.122548859996,102.2990184299997,53541.84418392 2023-10-02,14:46:29.000,275,11002702,13125,0,1696257988,13100.08886730999,102.30606755999906,53541.83020968001 2023-10-02,14:46:30.000,275,11002710,13165,0,1696257989,13100.021504209995,102.24262539000483,53541.75335136 2023-10-02,14:46:31.000,275,11002718,13605,0,1696257990,13099.960877419995,102.2355762599982,53541.78828696001 2023-10-02,14:46:32.000,275,11002716,13285,0,1696257991,13099.960877419995,102.17918322000332,53541.79527408 2023-10-02,14:46:33.000,275,11002733,13405,0,1696257992,13099.859832769995,102.14393756999925,53541.83020968001 2023-10-02,14:46:34.000,275,11002670,13445,0,1696257993,13099.84636014999,102.12983931000053,53541.816235440005 2023-10-02,14:46:35.000,275,11002743,13165,0,1696257994,13099.74531549999,102.1368884399999,53541.767325600005 2023-10-02,14:46:36.000,275,11002722,13325,0,1696257995,13099.711633949999,102.05934800999967,53541.73937712001 2023-10-02,14:46:37.000,275,11002682,13165,0,1696257996,13099.637534539994,102.05934800999967,53541.72540288 2023-10-02,14:46:38.000,275,11002695,13405,0,1696257997,13099.630798229999,102.01000410000415,53541.82322256 2023-10-02,14:46:39.000,275,11002703,13365,0,1696257998,13099.516280959993,102.02410236000287,53541.78129984 2023-10-02,14:46:40.000,275,11002696,13205,0,1696257999,13099.435445239993,102.04524975000095,53541.73937712001 2023-10-02,14:46:41.000,275,11002720,13085,0,1696258000,13099.273773799992,102.04524975000095,53541.64155744001 2023-10-02,14:46:42.000,275,11002654,13365,0,1696258001,13099.206410699997,102.02410236000287,53541.65553168 2023-10-02,14:46:43.000,275,11002696,13205,0,1696258002,13099.159256530002,102.01705323000351,53541.72540288 2023-10-02,14:46:44.000,275,11002718,13325,0,1696258003,13099.118838670001,102.03115149000223,53541.648544560005 2023-10-02,14:46:45.000,275,11002676,13565,0,1696258004,13098.997585090001,102.05229888000031,53541.69046728001 2023-10-02,14:46:46.000,275,11002703,13125,0,1696258005,13098.9369583,102.06639713999903,53541.64155744001 2023-10-02,14:46:47.000,275,11002683,13125,0,1696258006,13098.87633151,102.06639713999903,53541.66251880001 2023-10-02,14:46:48.000,275,11002700,13365,0,1696258007,13098.80896840999,102.11574105000182,53541.56469912 2023-10-02,14:46:49.000,275,11002700,12845,0,1696258008,13098.72813268999,102.1650849600046,53541.56469912 2023-10-02,14:46:50.000,275,11002699,13285,0,1696258009,13098.68771482999,102.15098669999861,53541.550724880006 2023-10-02,14:46:51.000,275,11002724,13325,0,1696258010,13098.66750589999,102.2355762599982,53541.45989232 2023-10-02,14:46:52.000,275,11002693,13325,0,1696258011,13098.66750589999,102.28492017000099,53541.47386656001 2023-10-02,14:46:53.000,275,11002731,13525,0,1696258012,13098.75507793,102.27082191000227,53541.57168624001 2023-10-02,14:46:54.000,275,11002727,13245,0,1696258013,13098.75507793,102.36246060000121,53541.57867336 2023-10-02,14:46:55.000,275,11002750,13525,0,1696258014,13098.741605309995,102.43295190000208,53541.57168624001 2023-10-02,14:46:56.000,275,11002735,13245,0,1696258015,13098.80896840999,102.48229581000487,53541.529763520004 2023-10-02,14:46:57.000,275,11002710,13445,0,1696258016,13098.82917733999,102.52459059000103,53541.50880216 2023-10-02,14:46:58.000,275,11002698,13245,0,1696258017,13098.87633151,102.58098363000317,53541.50181504001 2023-10-02,14:46:59.000,275,11002692,13085,0,1696258018,13099.004321399996,102.6585240600034,53541.52277640001 2023-10-02,14:47:00.000,275,11002718,13365,0,1696258019,13099.132311289992,102.66557319000276,53541.54373776001 2023-10-02,14:47:01.000,275,11002660,13365,0,1696258020,13099.165992839997,102.7572118800017,53541.550724880006 2023-10-02,14:47:02.000,275,11002721,13405,0,1696258021,13099.293982729992,102.77835926999978,53541.56469912 2023-10-02,14:47:03.000,275,11002736,13285,0,1696258022,13099.401763690003,102.85589970000001,53541.61360896 2023-10-02,14:47:04.000,275,11002694,13445,0,1696258023,13099.496072029993,102.86999795999873,53541.599634720005 2023-10-02,14:47:05.000,275,11002730,13165,0,1696258024,13099.475863099993,102.94753838999895,53541.57168624001 2023-10-02,14:47:06.000,275,11002699,13165,0,1696258025,13099.556698819993,102.96163664999767,53541.56469912 2023-10-02,14:47:07.000,275,11002702,13325,0,1696258026,13099.68468870999,103.01098056000046,53541.64155744001 2023-10-02,14:47:08.000,275,11002718,13325,0,1696258027,13099.819414909995,103.01098056000046,53541.75335136 2023-10-02,14:47:09.000,275,11002727,13365,0,1696258028,13099.880041699995,103.04622621000453,53541.70444152 2023-10-02,14:47:10.000,275,11002665,13405,0,1696258029,13099.981086349995,103.02507881999918,53541.70444152 2023-10-02,14:47:11.000,275,11002732,13205,0,1696258030,13099.960877419995,103.07442273000197,53541.71142864001 2023-10-02,14:47:12.000,275,11002666,13285,0,1696258031,13100.102339929996,103.10966837999877,53541.78129984 2023-10-02,14:47:13.000,275,11002691,13325,0,1696258032,13100.12928516999,103.14491403000284,53541.79527408 2023-10-02,14:47:14.000,275,11002689,13365,0,1696258033,13100.203384579996,103.1519631600022,53541.82322256 2023-10-02,14:47:15.000,275,11002721,13685,0,1696258034,13100.183175649996,103.15901229000156,53541.79527408 2023-10-02,14:47:16.000,275,11002745,13405,0,1696258035,13100.243802439996,103.13786490000348,53541.83020968001 2023-10-02,14:47:17.000,275,11002724,13405,0,1696258036,13100.277483990001,103.14491403000284,53541.886106640006 2023-10-02,14:47:18.000,275,11002641,13845,0,1696258037,13100.270747679991,103.1519631600022,53541.92104224 2023-10-02,14:47:19.000,275,11002688,13405,0,1696258038,13100.237066130001,103.10966837999877,53541.92104224 2023-10-02,14:47:20.000,275,11002735,13685,0,1696258039,13100.183175649996,103.11671750999813,53541.865145280004 2023-10-02,14:47:21.000,275,11002739,13285,0,1696258040,13100.07539469,103.13081577000412,53541.816235440005 2023-10-02,14:47:22.000,275,11002692,13325,0,1696258041,13100.061922069995,103.08147186000133,53541.83020968001 2023-10-02,14:47:23.000,275,11002695,13525,0,1696258042,13100.00803158999,103.06032447000325,53541.886106640006 2023-10-02,14:47:24.000,275,11002703,13325,0,1696258043,13099.96761372999,103.01802968999982,53541.96995208 2023-10-02,14:47:25.000,275,11002712,13445,0,1696258044,13099.839623839995,103.0039314300011,53541.90706800001 2023-10-02,14:47:26.000,275,11002725,13245,0,1696258045,13099.74531549999,102.96868578000431,53541.886106640006 2023-10-02,14:47:27.000,275,11002713,13285,0,1696258046,13099.657743469994,102.92639100000088,53541.92104224 2023-10-02,14:47:28.000,275,11002701,13165,0,1696258047,13099.543226199989,102.89114535000408,53541.87911952001 2023-10-02,14:47:29.000,275,11002707,13405,0,1696258048,13099.435445239993,102.86294882999937,53541.87911952001 2023-10-02,14:47:30.000,275,11002707,13405,0,1696258049,13099.314191659993,102.8065557900045,53541.78828696001 2023-10-02,14:47:31.000,275,11002702,13285,0,1696258050,13099.172729149992,102.77131014000042,53541.816235440005 2023-10-02,14:47:32.000,275,11002696,13405,0,1696258051,13099.165992839997,102.70081883999956,53541.82322256 2023-10-02,14:47:33.000,275,11002705,13245,0,1696258052,13099.058211880001,102.6585240600034,53541.83020968001 2023-10-02,14:47:34.000,275,11002687,13245,0,1696258053,13098.997585090001,102.58803276000253,53541.79527408 2023-10-02,14:47:35.000,275,11002709,13045,0,1696258054,13098.883067819996,102.58098363000317,53541.76033848001 2023-10-02,14:47:36.000,275,11002684,13325,0,1696258055,13098.72813268999,102.52459059000103,53541.66251880001 2023-10-02,14:47:37.000,275,11002709,13365,0,1696258056,13098.680978519995,102.53868884999974,53541.66950592001 2023-10-02,14:47:38.000,275,11002708,13325,0,1696258057,13098.67424221,102.46819754999888,53541.66251880001 2023-10-02,14:47:39.000,275,11002700,13485,0,1696258058,13098.64729696999,102.45409929000016,53541.72540288 2023-10-02,14:47:40.000,275,11002705,13525,0,1696258059,13098.600142799995,102.411804510004,53541.60662184 2023-10-02,14:47:41.000,275,11002707,13605,0,1696258060,13098.620351729995,102.41885364000336,53541.57867336 2023-10-02,14:47:42.000,275,11002733,13685,0,1696258061,13098.660769589995,102.38360798999929,53541.60662184 2023-10-02,14:47:43.000,275,11002711,13165,0,1696258062,13098.61361542,102.39065711999865,53541.60662184 2023-10-02,14:47:44.000,275,11002716,13285,0,1696258063,13098.600142799995,102.35541147000185,53541.557712 2023-10-02,14:47:45.000,275,11002708,13165,0,1696258064,13098.539516009994,102.36950973000057,53541.47386656001 2023-10-02,14:47:46.000,275,11002712,13085,0,1696258065,13098.559724939994,102.35541147000185,53541.50880216 2023-10-02,14:47:47.000,275,11002720,13365,0,1696258066,13098.61361542,102.40475538000464,53541.557712 2023-10-02,14:47:48.000,275,11002722,13405,0,1696258067,13098.64729696999,102.41885364000336,53541.57168624001 2023-10-02,14:47:49.000,275,11002713,12925,0,1696258068,13098.620351729995,102.44000103000144,53541.52277640001 2023-10-02,14:47:50.000,275,11002713,13165,0,1696258069,13098.600142799995,102.44000103000144,53541.53675064 2023-10-02,14:47:51.000,275,11002694,13605,0,1696258070,13098.61361542,102.45409929000016,53541.557712 2023-10-02,14:47:52.000,275,11002709,13085,0,1696258071,13098.660769589995,102.44000103000144,53541.51578928 2023-10-02,14:47:53.000,275,11002685,13285,0,1696258072,13098.640560659995,102.46114841999952,53541.56469912 2023-10-02,14:47:54.000,275,11002691,13405,0,1696258073,13098.66750589999,102.47524667999824,53541.557712 2023-10-02,14:47:55.000,275,11002699,13605,0,1696258074,13098.680978519995,102.46114841999952,53541.45290520001 2023-10-02,14:47:56.000,275,11002708,13285,0,1696258075,13098.734869,102.46114841999952,53541.480853680005 2023-10-02,14:47:57.000,275,11002716,13805,0,1696258076,13098.81570472,102.4470501600008,53541.54373776001 2023-10-02,14:47:58.000,275,11002734,12925,0,1696258077,13098.842649959995,102.42590277000272,53541.550724880006 2023-10-02,14:47:59.000,275,11002717,13205,0,1696258078,13098.87633151,102.42590277000272,53541.56469912 2023-10-02,14:48:00.000,275,11002723,13445,0,1696258079,13098.89654044,102.40475538000464,53541.50181504001 2023-10-02,14:48:01.000,275,11002736,13445,0,1696258080,13098.91674937,102.36950973000057,53541.56469912 2023-10-02,14:48:02.000,275,11002692,13205,0,1696258081,13098.970639849991,102.3483623400025,53541.51578928 2023-10-02,14:48:03.000,275,11002698,13285,0,1696258082,13098.9369583,102.3483623400025,53541.557712 2023-10-02,14:48:04.000,275,11002690,13285,0,1696258083,13099.064948189996,102.34131321000314,53541.61360896 2023-10-02,14:48:05.000,275,11002698,13325,0,1696258084,13099.031266639991,102.32721495000442,53541.57168624001 2023-10-02,14:48:06.000,275,11002747,13605,0,1696258085,13099.091893429992,102.32721495000442,53541.59264760001 2023-10-02,14:48:07.000,275,11002715,13125,0,1696258086,13099.118838670001,102.2990184299997,53541.65553168 2023-10-02,14:48:08.000,275,11002709,13085,0,1696258087,13099.145783909997,102.32721495000442,53541.62059608001 2023-10-02,14:48:09.000,275,11002676,13325,0,1696258088,13099.159256530002,102.29196930000035,53541.56469912 2023-10-02,14:48:10.000,275,11002720,13365,0,1696258089,13099.159256530002,102.24967452000419,53541.61360896 2023-10-02,14:48:11.000,275,11002733,13485,0,1696258090,13099.219883320002,102.24262539000483,53541.66251880001 2023-10-02,14:48:12.000,275,11002720,13605,0,1696258091,13099.334400589993,102.27787104000163,53541.63457032 2023-10-02,14:48:13.000,275,11002654,12925,0,1696258092,13099.401763690003,102.26377278000291,53541.70444152 2023-10-02,14:48:14.000,275,11002682,13245,0,1696258093,13099.448917859998,102.24967452000419,53541.67649304 2023-10-02,14:48:15.000,275,11002713,13445,0,1696258094,13099.509544649998,102.27787104000163,53541.72540288 2023-10-02,14:48:16.000,275,11002709,13005,0,1696258095,13099.489335719998,102.24262539000483,53541.65553168 2023-10-02,14:48:17.000,275,11002717,13005,0,1696258096,13099.516280959993,102.24967452000419,53541.66950592001 2023-10-02,14:48:18.000,275,11002724,13285,0,1696258097,13099.590380369998,102.2355762599982,53541.72540288 2023-10-02,14:48:19.000,275,11002704,13525,0,1696258098,13099.576907749994,102.20737974000076,53541.74636424 2023-10-02,14:48:20.000,275,11002749,13205,0,1696258099,13099.570171439998,102.20737974000076,53541.718415760006 2023-10-02,14:48:21.000,275,11002729,13405,0,1696258100,13099.583644059989,102.18623235000268,53541.718415760006 2023-10-02,14:48:22.000,275,11002735,13405,0,1696258101,13099.637534539994,102.14393756999925,53541.83719680001 2023-10-02,14:48:23.000,275,11002698,13605,0,1696258102,13099.610589299999,102.08754453000438,53541.77431272 2023-10-02,14:48:24.000,275,11002734,13445,0,1696258103,13099.556698819993,102.07344626999839,53541.75335136 2023-10-02,14:48:25.000,275,11002693,13285,0,1696258104,13099.523017269988,102.02410236000287,53541.74636424 2023-10-02,14:48:26.000,275,11002685,13125,0,1696258105,13099.509544649998,101.98180757999944,53541.75335136 2023-10-02,14:48:27.000,275,11002710,13405,0,1696258106,13099.529753579998,101.88311976000114,53541.85117104 2023-10-02,14:48:28.000,275,11002719,13365,0,1696258107,13099.509544649998,101.8901688900005,53541.816235440005 2023-10-02,14:48:29.000,275,11002722,13285,0,1696258108,13099.489335719998,101.8549232400037,53541.80924832001 2023-10-02,14:48:30.000,275,11002740,13285,0,1696258109,13099.549962509998,101.79148107000219,53541.816235440005 2023-10-02,14:48:31.000,275,11002722,13365,0,1696258110,13099.428708929998,101.78443194000283,53541.73937712001 2023-10-02,14:48:32.000,275,11002710,13405,0,1696258111,13099.469126789998,101.72098977000132,53541.8022612 2023-10-02,14:48:33.000,275,11002706,13485,0,1696258112,13099.395027379993,101.66459672999918,53541.78129984 2023-10-02,14:48:34.000,275,11002711,13605,0,1696258113,13099.395027379993,101.62935108000238,53541.767325600005 2023-10-02,14:48:35.000,275,11002694,13685,0,1696258114,13099.219883320002,101.57295804000023,53541.67649304 2023-10-02,14:48:36.000,275,11002707,13325,0,1696258115,13099.240092250002,101.53066326000408,53541.767325600005 2023-10-02,14:48:37.000,275,11002753,13405,0,1696258116,13099.192938079992,101.48836848000064,53541.8022612 2023-10-02,14:48:38.000,275,11002719,13765,0,1696258117,13099.125574979997,101.42492630999914,53541.79527408 2023-10-02,14:48:39.000,275,11002706,13405,0,1696258118,13099.051475569991,101.36853327000426,53541.78129984 2023-10-02,14:48:40.000,275,11002741,13245,0,1696258119,13098.903276749996,101.34033674999955,53541.697454400004 2023-10-02,14:48:41.000,275,11002721,13205,0,1696258120,13098.85612258,101.31214023000211,53541.78129984 2023-10-02,14:48:42.000,275,11002691,13525,0,1696258121,13098.76855054999,101.27689457999804,53541.73239 2023-10-02,14:48:43.000,275,11002702,13165,0,1696258122,13098.721396379995,101.25574718999997,53541.71142864001 2023-10-02,14:48:44.000,275,11002743,13405,0,1696258123,13098.701187449995,101.22755067000253,53541.82322256 2023-10-02,14:48:45.000,275,11002721,13325,0,1696258124,13098.61361542,101.17115763000038,53541.70444152 2023-10-02,14:48:46.000,275,11002710,13325,0,1696258125,13098.55298863,101.15705937000166,53541.648544560005 2023-10-02,14:48:47.000,275,11002732,13765,0,1696258126,13098.532779699999,101.0865680700008,53541.71142864001 2023-10-02,14:48:48.000,275,11002754,13445,0,1696258127,13098.478889219994,101.13591198000358,53541.697454400004 2023-10-02,14:48:49.000,275,11002684,13245,0,1696258128,13098.48562552999,101.09361720000015,53541.69046728001 2023-10-02,14:48:50.000,275,11002688,13245,0,1696258129,13098.451943979999,101.09361720000015,53541.60662184 2023-10-02,14:48:51.000,275,11002726,13005,0,1696258130,13098.431735049999,101.07951894000144,53541.66251880001 2023-10-02,14:48:52.000,275,11002732,13245,0,1696258131,13098.512570769999,101.10771545999887,53541.65553168 2023-10-02,14:48:53.000,275,11002751,13325,0,1696258132,13098.519307079994,101.14296111000294,53541.71142864001 2023-10-02,14:48:54.000,275,11002717,13365,0,1696258133,13098.52604338999,101.17115763000038,53541.70444152 2023-10-02,14:48:55.000,275,11002718,13205,0,1696258134,13098.539516009994,101.19230501999846,53541.66950592001 2023-10-02,14:48:56.000,275,11002701,13405,0,1696258135,13098.445207669989,101.2486980600006,53541.61360896 2023-10-02,14:48:57.000,275,11002711,13725,0,1696258136,13098.472152909999,101.26279631999932,53541.6275832 2023-10-02,14:48:58.000,275,11002697,13365,0,1696258137,13098.532779699999,101.28394371000468,53541.62059608001 2023-10-02,14:48:59.000,275,11002753,13285,0,1696258138,13098.55298863,101.34033674999955,53541.648544560005 2023-10-02,14:49:00.000,275,11002676,13445,0,1696258139,13098.579933869994,101.36853327000426,53541.6275832 2023-10-02,14:49:01.000,275,11002740,13565,0,1696258140,13098.559724939994,101.38263153000298,53541.69046728001 2023-10-02,14:49:02.000,275,11002693,13365,0,1696258141,13098.58667017999,101.44607370000449,53541.648544560005 2023-10-02,14:49:03.000,275,11002749,13085,0,1696258142,13098.64729696999,101.44607370000449,53541.697454400004 2023-10-02,14:49:04.000,275,11002681,13485,0,1696258143,13098.66750589999,101.46722109000257,53541.67649304 2023-10-02,14:49:05.000,275,11002733,13245,0,1696258144,13098.680978519995,101.46722109000257,53541.64155744001 2023-10-02,14:49:06.000,275,11002732,13205,0,1696258145,13098.68771482999,101.48836848000064,53541.557712 2023-10-02,14:49:07.000,275,11002742,13285,0,1696258146,13098.734869,101.48836848000064,53541.61360896 2023-10-02,14:49:08.000,275,11002718,13365,0,1696258147,13098.79549579,101.48836848000064,53541.69046728001 2023-10-02,14:49:09.000,275,11002706,13525,0,1696258148,13098.78875947999,101.46017196000321,53541.68348016 2023-10-02,14:49:10.000,275,11002710,13605,0,1696258149,13098.782023169995,101.48131935000129,53541.648544560005 2023-10-02,14:49:11.000,275,11002716,13285,0,1696258150,13098.82917733999,101.45312283000385,53541.71142864001 2023-10-02,14:49:12.000,275,11002750,13445,0,1696258151,13098.84938626999,101.45312283000385,53541.68348016 2023-10-02,14:49:13.000,275,11002724,13285,0,1696258152,13098.822441029995,101.45312283000385,53541.68348016 2023-10-02,14:49:14.000,275,11002693,13605,0,1696258153,13098.734869,101.44607370000449,53541.58566048 2023-10-02,14:49:15.000,275,11002698,13245,0,1696258154,13098.72813268999,101.4319754399985,53541.648544560005 2023-10-02,14:49:16.000,275,11002679,13205,0,1696258155,13098.734869,101.4319754399985,53541.67649304 2023-10-02,14:49:17.000,275,11002715,13245,0,1696258156,13098.77528686,101.40377892000106,53541.76033848001 2023-10-02,14:49:18.000,275,11002694,13405,0,1696258157,13098.70792375999,101.38263153000298,53541.73937712001 2023-10-02,14:49:19.000,275,11002736,13605,0,1696258158,13098.721396379995,101.3967297900017,53541.78129984 2023-10-02,14:49:20.000,275,11002737,13165,0,1696258159,13098.59340649,101.4319754399985,53541.66950592001 2023-10-02,14:49:21.000,275,11002717,13365,0,1696258160,13098.61361542,101.4319754399985,53541.70444152 2023-10-02,14:49:22.000,275,11002692,13245,0,1696258161,13098.620351729995,101.3967297900017,53541.72540288 2023-10-02,14:49:23.000,275,11002702,13045,0,1696258162,13098.600142799995,101.3967297900017,53541.767325600005 2023-10-02,14:49:24.000,275,11002681,13405,0,1696258163,13098.56646124999,101.4319754399985,53541.75335136 2023-10-02,14:49:25.000,275,11002651,13485,0,1696258164,13098.54625231999,101.44607370000449,53541.71142864001 2023-10-02,14:49:26.000,275,11002710,13405,0,1696258165,13098.472152909999,101.43902456999785,53541.73937712001 2023-10-02,14:49:27.000,275,11002733,13605,0,1696258166,13098.48562552999,101.4319754399985,53541.76033848001 2023-10-02,14:49:28.000,275,11002690,13005,0,1696258167,13098.431735049999,101.4319754399985,53541.697454400004 2023-10-02,14:49:29.000,275,11002763,13245,0,1696258168,13098.391317189999,101.41082805000042,53541.68348016 2023-10-02,14:49:30.000,275,11002705,13285,0,1696258169,13098.310481469998,101.42492630999914,53541.66950592001 2023-10-02,14:49:31.000,275,11002679,13445,0,1696258170,13098.276799919993,101.46722109000257,53541.57867336 2023-10-02,14:49:32.000,275,11002696,13485,0,1696258171,13098.337426709993,101.47427022000193,53541.72540288 2023-10-02,14:49:33.000,275,11002732,13165,0,1696258172,13098.317217779993,101.48131935000129,53541.62059608001 2023-10-02,14:49:34.000,275,11002697,13405,0,1696258173,13098.384580879989,101.48836848000064,53541.70444152 2023-10-02,14:49:35.000,275,11002658,13445,0,1696258174,13098.391317189999,101.47427022000193,53541.69046728001 2023-10-02,14:49:36.000,275,11002700,13685,0,1696258175,13098.297008849993,101.50951586999872,53541.6275832 2023-10-02,14:49:37.000,275,11002729,13645,0,1696258176,13098.303745159988,101.50246673999936,53541.64155744001 2023-10-02,14:49:38.000,275,11002695,13165,0,1696258177,13098.290272539998,101.52361413000472,53541.68348016 2023-10-02,14:49:39.000,275,11002709,13205,0,1696258178,13098.323954089989,101.57295804000023,53541.68348016 2023-10-02,14:49:40.000,275,11002712,13245,0,1696258179,13098.202700510003,101.58000716999959,53541.65553168 2023-10-02,14:49:41.000,275,11002672,13405,0,1696258180,13098.169018959998,101.53771239000343,53541.648544560005 2023-10-02,14:49:42.000,275,11002696,13165,0,1696258181,13098.135337409993,101.56590891000087,53541.599634720005 2023-10-02,14:49:43.000,275,11002681,13205,0,1696258182,13098.094919549992,101.51656499999808,53541.6275832 2023-10-02,14:49:44.000,275,11002677,13445,0,1696258183,13098.047765379997,101.48131935000129,53541.63457032 2023-10-02,14:49:45.000,275,11002712,13405,0,1696258184,13097.946720729997,101.47427022000193,53541.56469912 2023-10-02,14:49:46.000,275,11002687,13245,0,1696258185,13097.838939770001,101.41082805000042,53541.50880216 2023-10-02,14:49:47.000,275,11002700,13325,0,1696258186,13097.805258219996,101.37558240000362,53541.64155744001 2023-10-02,14:49:48.000,275,11002689,13245,0,1696258187,13097.724422499996,101.34033674999955,53541.61360896 2023-10-02,14:49:49.000,275,11002722,13445,0,1696258188,13097.67053201999,101.25574718999997,53541.57867336 2023-10-02,14:49:50.000,275,11002714,13485,0,1696258189,13097.58969629999,101.21345241000381,53541.58566048 2023-10-02,14:49:51.000,275,11002694,13525,0,1696258190,13097.54927843999,101.12886285000423,53541.60662184 2023-10-02,14:49:52.000,275,11002682,13605,0,1696258191,13097.481915339995,101.07951894000144,53541.57168624001 2023-10-02,14:49:53.000,275,11002721,13285,0,1696258192,13097.42802485999,101.02312589999929,53541.529763520004 2023-10-02,14:49:54.000,275,11002698,13525,0,1696258193,13097.360661759994,101.00197851000121,53541.529763520004 2023-10-02,14:49:55.000,275,11002689,13525,0,1696258194,13097.273089729999,100.97378199000377,53541.42495672001 2023-10-02,14:49:56.000,275,11002696,13205,0,1696258195,13097.259617109994,100.94558546999906,53541.50181504001 2023-10-02,14:49:57.000,275,11002743,13365,0,1696258196,13097.32698020999,100.92443808000098,53541.50181504001 2023-10-02,14:49:58.000,275,11002702,13245,0,1696258197,13097.320243899994,100.88919243000419,53541.46687944 2023-10-02,14:49:59.000,275,11002701,13605,0,1696258198,13097.320243899994,100.91738895000162,53541.41098248 2023-10-02,14:50:00.000,275,11002705,13205,0,1696258199,13097.32698020999,100.91033982000226,53541.44591808 2023-10-02,14:50:01.000,275,11002752,13325,0,1696258200,13097.259617109994,100.9385363399997,53541.36905976 2023-10-02,14:50:02.000,275,11002688,13605,0,1696258201,13097.259617109994,100.96673286000441,53541.30617568001 2023-10-02,14:50:03.000,275,11002705,13125,0,1696258202,13097.320243899994,100.97378199000377,53541.4179696 2023-10-02,14:50:04.000,275,11002705,13325,0,1696258203,13097.360661759994,101.03017502999865,53541.46687944 2023-10-02,14:50:05.000,275,11002706,13325,0,1696258204,13097.36739806999,101.07246981000208,53541.42495672001 2023-10-02,14:50:06.000,275,11002693,13485,0,1696258205,13097.32698020999,101.12181372000487,53541.39002112 2023-10-02,14:50:07.000,275,11002700,13445,0,1696258206,13097.36739806999,101.15705937000166,53541.383034000006 2023-10-02,14:50:08.000,275,11002709,13525,0,1696258207,13097.36739806999,101.21345241000381,53541.40399536001 2023-10-02,14:50:09.000,275,11002700,13165,0,1696258208,13097.32698020999,101.2486980600006,53541.37604688001 2023-10-02,14:50:10.000,275,11002691,13365,0,1696258209,13097.26635341999,101.30509110000276,53541.34111128 2023-10-02,14:50:11.000,275,11002700,13285,0,1696258210,13097.259617109994,101.3614841400049,53541.32713704001 2023-10-02,14:50:12.000,275,11002716,13325,0,1696258211,13097.320243899994,101.37558240000362,53541.431943840005 2023-10-02,14:50:13.000,275,11002680,13765,0,1696258212,13097.198990319994,101.41082805000042,53541.30617568001 2023-10-02,14:50:14.000,275,11002771,13245,0,1696258213,13097.259617109994,101.45312283000385,53541.40399536001 2023-10-02,14:50:15.000,275,11002691,13205,0,1696258214,13097.239408179994,101.47427022000193,53541.39002112 2023-10-02,14:50:16.000,275,11002741,13325,0,1696258215,13097.165308769989,101.48131935000129,53541.313162800005 2023-10-02,14:50:17.000,275,11002723,13605,0,1696258216,13097.178781389994,101.52361413000472,53541.34111128 2023-10-02,14:50:18.000,275,11002723,13285,0,1696258217,13097.192254009999,101.53066326000408,53541.362072640004 2023-10-02,14:50:19.000,275,11002700,13245,0,1696258218,13097.151836149998,101.51656499999808,53541.32014992 2023-10-02,14:50:20.000,275,11002709,13325,0,1696258219,13097.138363529994,101.48836848000064,53541.30617568001 2023-10-02,14:50:21.000,275,11002705,13485,0,1696258220,13097.104681979989,101.50246673999936,53541.264252960005 2023-10-02,14:50:22.000,275,11002690,13285,0,1696258221,13097.165308769989,101.48836848000064,53541.36905976 2023-10-02,14:50:23.000,275,11002749,13245,0,1696258222,13097.219199249994,101.46017196000321,53541.28521432001 2023-10-02,14:50:24.000,275,11002722,13525,0,1696258223,13097.205726629989,101.4319754399985,53541.32713704001 2023-10-02,14:50:25.000,275,11002717,13285,0,1696258224,13097.198990319994,101.44607370000449,53541.27124008 2023-10-02,14:50:26.000,275,11002718,13245,0,1696258225,13097.273089729999,101.44607370000449,53541.28521432001 2023-10-02,14:50:27.000,275,11002718,13125,0,1696258226,13097.28656234999,101.44607370000449,53541.29918856 2023-10-02,14:50:28.000,275,11002724,13325,0,1696258227,13097.36739806999,101.45312283000385,53541.383034000006 2023-10-02,14:50:29.000,275,11002710,13325,0,1696258228,13097.38760699999,101.43902456999785,53541.34111128 2023-10-02,14:50:30.000,275,11002737,13125,0,1696258229,13097.39434331,101.45312283000385,53541.3480984 2023-10-02,14:50:31.000,275,11002712,13125,0,1696258230,13097.47517903,101.48131935000129,53541.32713704001 2023-10-02,14:50:32.000,275,11002716,13285,0,1696258231,13097.47517903,101.48836848000064,53541.33412416001 2023-10-02,14:50:33.000,275,11002715,13565,0,1696258232,13097.46844271999,101.50951586999872,53541.37604688001 2023-10-02,14:50:34.000,275,11002715,13245,0,1696258233,13097.421288549995,101.50246673999936,53541.3480984 2023-10-02,14:50:35.000,275,11002709,13485,0,1696258234,13097.36739806999,101.53066326000408,53541.313162800005 2023-10-02,14:50:36.000,275,11002721,13165,0,1696258235,13097.33371652,101.53771239000343,53541.3480984 2023-10-02,14:50:37.000,275,11002672,13485,0,1696258236,13097.34718913999,101.5447615200028,53541.32014992 2023-10-02,14:50:38.000,275,11002692,13325,0,1696258237,13097.313507589999,101.56590891000087,53541.3480984 2023-10-02,14:50:39.000,275,11002702,13205,0,1696258238,13097.24614448999,101.57295804000023,53541.30617568001 2023-10-02,14:50:40.000,275,11002708,13245,0,1696258239,13097.118154599993,101.56590891000087,53541.22233024 2023-10-02,14:50:41.000,275,11002700,13445,0,1696258240,13097.111418289998,101.57295804000023,53541.25726584001 2023-10-02,14:50:42.000,275,11002715,13205,0,1696258241,13097.057527809993,101.56590891000087,53541.23630448001 2023-10-02,14:50:43.000,275,11002714,13605,0,1696258242,13096.996901019993,101.56590891000087,53541.28521432001 2023-10-02,14:50:44.000,275,11002701,13685,0,1696258243,13096.976692089993,101.56590891000087,53541.29220144 2023-10-02,14:50:45.000,275,11002668,13005,0,1696258244,13096.943010540002,101.60115455999767,53541.27124008 2023-10-02,14:50:46.000,275,11002723,13285,0,1696258245,13096.875647439992,101.55181065000215,53541.27124008 2023-10-02,14:50:47.000,275,11002700,13285,0,1696258246,13096.922801610002,101.53771239000343,53541.28521432001 2023-10-02,14:50:48.000,275,11002714,13925,0,1696258247,13096.889120059997,101.49541761,53541.20835600001 2023-10-02,14:50:49.000,275,11002725,13085,0,1696258248,13096.875647439992,101.46722109000257,53541.215343120006 2023-10-02,14:50:50.000,275,11002695,13085,0,1696258249,13096.862174820002,101.44607370000449,53541.16643328001 2023-10-02,14:50:51.000,275,11002703,13365,0,1696258250,13096.882383750002,101.41787717999978,53541.18739464001 2023-10-02,14:50:52.000,275,11002732,13365,0,1696258251,13096.949746849998,101.38968066000234,53541.20136888 2023-10-02,14:50:53.000,275,11002729,13245,0,1696258252,13096.969955779998,101.37558240000362,53541.215343120006 2023-10-02,14:50:54.000,275,11002716,13085,0,1696258253,13096.943010540002,101.3614841400049,53541.20835600001 2023-10-02,14:50:55.000,275,11002657,13325,0,1696258254,13096.922801610002,101.34738587999891,53541.20835600001 2023-10-02,14:50:56.000,275,11002722,13445,0,1696258255,13096.855438509992,101.33328762000019,53541.16643328001 2023-10-02,14:50:57.000,275,11002656,13285,0,1696258256,13096.794811719992,101.31214023000211,53541.1734204 2023-10-02,14:50:58.000,275,11002667,13445,0,1696258257,13096.794811719992,101.2980419700034,53541.1035492 2023-10-02,14:50:59.000,275,11002701,13245,0,1696258258,13096.788075409997,101.27689457999804,53541.15944616001 2023-10-02,14:51:00.000,275,11002716,13325,0,1696258259,13096.788075409997,101.2980419700034,53541.25027872 2023-10-02,14:51:01.000,275,11002695,13605,0,1696258260,13096.727448619997,101.26984544999868,53541.194381760004 2023-10-02,14:51:02.000,275,11002705,13485,0,1696258261,13096.666821829996,101.26279631999932,53541.18040752 2023-10-02,14:51:03.000,275,11002709,13125,0,1696258262,13096.680294450001,101.26984544999868,53541.15944616001 2023-10-02,14:51:04.000,275,11002680,13565,0,1696258263,13096.700503380001,101.23459980000189,53541.1035492 2023-10-02,14:51:05.000,275,11002716,13445,0,1696258264,13096.592722419991,101.23459980000189,53541.096562080005 2023-10-02,14:51:06.000,275,11002700,13285,0,1696258265,13096.585986109996,101.19230501999846,53541.096562080005 2023-10-02,14:51:07.000,275,11002711,13645,0,1696258266,13096.646612899996,101.21345241000381,53541.15245904 2023-10-02,14:51:08.000,275,11002673,13325,0,1696258267,13096.673558139992,101.19935414999782,53541.20136888 2023-10-02,14:51:09.000,275,11002734,13045,0,1696258268,13096.680294450001,101.19230501999846,53541.13848480001 2023-10-02,14:51:10.000,275,11002716,13485,0,1696258269,13096.666821829996,101.19935414999782,53541.11053632 2023-10-02,14:51:11.000,275,11002703,13245,0,1696258270,13096.693767069992,101.21345241000381,53541.08957496001 2023-10-02,14:51:12.000,275,11002694,13765,0,1696258271,13096.734184929992,101.22050154000317,53541.12451056 2023-10-02,14:51:13.000,275,11002691,13205,0,1696258272,13096.720712310002,101.17820675999974,53541.12451056 2023-10-02,14:51:14.000,275,11002686,13365,0,1696258273,13096.788075409997,101.19935414999782,53541.07560072 2023-10-02,14:51:15.000,275,11002718,13525,0,1696258274,13096.727448619997,101.22755067000253,53541.06861360001 2023-10-02,14:51:16.000,275,11002699,13325,0,1696258275,13096.815020649992,101.22050154000317,53541.07560072 2023-10-02,14:51:17.000,275,11002666,13445,0,1696258276,13096.855438509992,101.2486980600006,53541.1734204 2023-10-02,14:51:18.000,275,11002686,13605,0,1696258277,13096.902592680002,101.22755067000253,53541.194381760004 2023-10-02,14:51:19.000,275,11002736,13845,0,1696258278,13096.821756960002,101.2486980600006,53541.145471920005 2023-10-02,14:51:20.000,275,11002703,13045,0,1696258279,13096.835229579992,101.21345241000381,53541.12451056 2023-10-02,14:51:21.000,275,11002687,13565,0,1696258280,13096.828493269997,101.2486980600006,53541.16643328001 2023-10-02,14:51:22.000,275,11002685,13525,0,1696258281,13096.868911129997,101.17820675999974,53541.194381760004 2023-10-02,14:51:23.000,275,11002694,13525,0,1696258282,13096.902592680002,101.12886285000423,53541.18040752 2023-10-02,14:51:24.000,275,11002720,13285,0,1696258283,13096.902592680002,101.06542068000272,53541.20835600001 2023-10-02,14:51:25.000,275,11002693,13325,0,1696258284,13096.875647439992,101.00197851000121,53541.15944616001 2023-10-02,14:51:26.000,275,11002712,13565,0,1696258285,13096.821756960002,100.95263459999842,53541.145471920005 2023-10-02,14:51:27.000,275,11002713,13605,0,1696258286,13096.761130170002,100.86099590999947,53541.145471920005 2023-10-02,14:51:28.000,275,11002651,13165,0,1696258287,13096.794811719992,100.78345547999925,53541.15944616001 2023-10-02,14:51:29.000,275,11002727,13285,0,1696258288,13096.727448619997,100.70591504999902,53541.194381760004 2023-10-02,14:51:30.000,275,11002641,13285,0,1696258289,13096.713975999992,100.61427636000008,53541.1734204 2023-10-02,14:51:31.000,275,11002685,13085,0,1696258290,13096.592722419991,100.56493245000456,53541.12451056 2023-10-02,14:51:32.000,275,11002719,13605,0,1696258291,13096.592722419991,100.45919549999962,53541.1035492 2023-10-02,14:51:33.000,275,11002697,13525,0,1696258292,13096.612931349991,100.38870419999876,53541.16643328001 2023-10-02,14:51:34.000,275,11002708,12925,0,1696258293,13096.592722419991,100.30411463999917,53541.18040752 2023-10-02,14:51:35.000,275,11002717,13445,0,1696258294,13096.53883194,100.2336233399983,53541.20136888 2023-10-02,14:51:36.000,275,11002702,13565,0,1696258295,13096.491677769991,100.18427943000279,53541.15944616001 2023-10-02,14:51:37.000,275,11002669,13485,0,1696258296,13096.464732529996,100.13493552,53541.15944616001 2023-10-02,14:51:38.000,275,11002732,13365,0,1696258297,13096.505150389996,100.02919857000234,53541.15944616001 2023-10-02,14:51:39.000,275,11002678,13605,0,1696258298,13096.47820515,100.02214944000298,53541.15944616001 2023-10-02,14:51:40.000,275,11002708,13205,0,1696258299,13096.45799622,100.02214944000298,53541.12451056 2023-10-02,14:51:41.000,275,11002709,13325,0,1696258300,13096.43778729,99.97280553000019,53541.11053632 2023-10-02,14:51:42.000,275,11002727,13365,0,1696258301,13096.532095629991,99.93755988000339,53541.22233024 2023-10-02,14:51:43.000,275,11002683,13365,0,1696258302,13096.505150389996,99.92346162000467,53541.20835600001 2023-10-02,14:51:44.000,275,11002698,13245,0,1696258303,13096.45125990999,99.89526509999996,53541.145471920005 2023-10-02,14:51:45.000,275,11002683,13485,0,1696258304,13096.39063311999,99.8882159700006,53541.11752344001 2023-10-02,14:51:46.000,275,11002727,13285,0,1696258305,13096.41084204999,99.8529703200038,53541.08957496001 2023-10-02,14:51:47.000,275,11002704,13245,0,1696258306,13096.43105097999,99.8529703200038,53541.16643328001 2023-10-02,14:51:48.000,275,11002720,13245,0,1696258307,13096.43778729,99.8529703200038,53541.15245904 2023-10-02,14:51:49.000,275,11002699,13245,0,1696258308,13096.404105739995,99.83887205999781,53541.096562080005 2023-10-02,14:51:50.000,275,11002732,13645,0,1696258309,13096.383896809995,99.79657728000166,53541.12451056 2023-10-02,14:51:51.000,275,11002704,13605,0,1696258310,13096.39063311999,99.77542989000358,53541.11752344001 2023-10-02,14:51:52.000,275,11002704,13365,0,1696258311,13096.3771605,99.76838076000422,53541.12451056 2023-10-02,14:51:53.000,275,11002709,13365,0,1696258312,13096.35695157,99.74018423999951,53541.13848480001 2023-10-02,14:51:54.000,275,11002699,13285,0,1696258313,13096.35021525999,99.71903685000143,53541.1035492 2023-10-02,14:51:55.000,275,11002705,13285,0,1696258314,13096.27611585,99.70493859000271,53541.1035492 2023-10-02,14:51:56.000,275,11002744,13205,0,1696258315,13096.323270019995,99.69788946000335,53541.11752344001 2023-10-02,14:51:57.000,275,11002653,13285,0,1696258316,13096.35695157,99.59215250999841,53541.215343120006 2023-10-02,14:51:58.000,275,11002680,13525,0,1696258317,13096.33000632999,99.59920163999777,53541.194381760004 2023-10-02,14:51:59.000,275,11002700,13565,0,1696258318,13096.25590692,99.5780542499997,53541.20835600001 2023-10-02,14:52:00.000,275,11002700,13365,0,1696258319,13096.14812595999,99.53575947000354,53541.12451056 2023-10-02,14:52:01.000,275,11002733,13565,0,1696258320,13096.121180719994,99.5428086000029,53541.16643328001 2023-10-02,14:52:02.000,275,11002723,13405,0,1696258321,13096.12791702999,99.47231730000203,53541.16643328001 2023-10-02,14:52:03.000,275,11002699,13485,0,1696258322,13096.074026549999,99.4300225199986,53541.1734204 2023-10-02,14:52:04.000,275,11002696,13285,0,1696258323,13096.060553929994,99.42297338999924,53541.145471920005 2023-10-02,14:52:05.000,275,11002704,13405,0,1696258324,13095.993190829999,99.40887513000052,53541.12451056 2023-10-02,14:52:06.000,275,11002676,13085,0,1696258325,13095.919091419993,99.38067861000309,53541.13848480001 2023-10-02,14:52:07.000,275,11002674,13285,0,1696258326,13095.912355109998,99.33838382999966,53541.13149768 2023-10-02,14:52:08.000,275,11002705,13565,0,1696258327,13095.865200939988,99.31723644000158,53541.06861360001 2023-10-02,14:52:09.000,275,11002690,13365,0,1696258328,13095.824783079988,99.2960890500035,53541.15944616001 2023-10-02,14:52:10.000,275,11002707,13525,0,1696258329,13095.730474739998,99.28199079000478,53541.12451056 2023-10-02,14:52:11.000,275,11002721,13245,0,1696258330,13095.669847949997,99.31018731000222,53541.096562080005 2023-10-02,14:52:12.000,275,11002728,13365,0,1696258331,13095.696793189993,99.28199079000478,53541.1734204 2023-10-02,14:52:13.000,275,11002701,13285,0,1696258332,13095.656375329992,99.30313818000286,53541.15944616001 2023-10-02,14:52:14.000,275,11002720,13525,0,1696258333,13095.609221159997,99.3313347000003,53541.16643328001 2023-10-02,14:52:15.000,275,11002729,13445,0,1696258334,13095.508176509997,99.3313347000003,53541.13149768 2023-10-02,14:52:16.000,275,11002701,13325,0,1696258335,13095.407131859996,99.33838382999966,53540.97079392001 2023-10-02,14:52:17.000,275,11002708,13245,0,1696258336,13095.359977690001,99.3947768700018,53540.99874240001 2023-10-02,14:52:18.000,275,11002676,13565,0,1696258337,13095.380186620001,99.45116991000396,53541.00572952 2023-10-02,14:52:19.000,275,11002734,13525,0,1696258338,13095.27240565999,99.45821904000331,53541.01970376001 2023-10-02,14:52:20.000,275,11002722,13045,0,1696258339,13095.23872411,99.50051381999947,53540.94284544 2023-10-02,14:52:21.000,275,11002727,13445,0,1696258340,13095.19156993999,99.50756294999883,53541.01970376001 2023-10-02,14:52:22.000,275,11002694,13205,0,1696258341,13095.17136100999,99.60625077000441,53540.928871200005 2023-10-02,14:52:23.000,275,11002700,13605,0,1696258342,13095.184833629995,99.62034903000313,53541.01271664 2023-10-02,14:52:24.000,275,11002754,13565,0,1696258343,13095.17136100999,99.62739816000249,53541.00572952 2023-10-02,14:52:25.000,275,11002713,13325,0,1696258344,13095.144415769995,99.69788946000335,53540.9638068 2023-10-02,14:52:26.000,275,11002728,13205,0,1696258345,13095.0972616,99.77542989000358,53540.94983256001 2023-10-02,14:52:27.000,275,11002732,13405,0,1696258346,13095.124206839995,99.86001945000316,53540.928871200005 2023-10-02,14:52:28.000,275,11002723,13525,0,1696258347,13095.17809732,99.90936335999868,53541.01271664 2023-10-02,14:52:29.000,275,11002721,13525,0,1696258348,13095.21851518,99.94460901000275,53541.01970376001 2023-10-02,14:52:30.000,275,11002716,13165,0,1696258349,13095.27240565999,100.02919857000234,53540.99874240001 2023-10-02,14:52:31.000,275,11002705,13365,0,1696258350,13095.27240565999,100.0996898700032,53540.95681968 2023-10-02,14:52:32.000,275,11002706,13245,0,1696258351,13095.2993509,100.15608290999808,53540.9638068 2023-10-02,14:52:33.000,275,11002697,13245,0,1696258352,13095.33976876,100.2477216000043,53540.98476816 2023-10-02,14:52:34.000,275,11002721,13405,0,1696258353,13095.33976876,100.36050768000132,53540.88694848 2023-10-02,14:52:35.000,275,11002688,13525,0,1696258354,13095.27240565999,100.4450972400009,53540.83803864 2023-10-02,14:52:36.000,275,11002699,13445,0,1696258355,13095.434077099992,100.4803428899977,53541.04066512001 2023-10-02,14:52:37.000,275,11002704,13645,0,1696258356,13095.521649130002,100.51558854000177,53541.06861360001 2023-10-02,14:52:38.000,275,11002737,13085,0,1696258357,13095.555330679992,100.57903071000328,53541.033678 2023-10-02,14:52:39.000,275,11002718,13165,0,1696258358,13095.589012229997,100.67771853000158,53541.04066512001 2023-10-02,14:52:40.000,275,11002683,13245,0,1696258359,13095.602484850002,100.76230809000117,53540.99874240001 2023-10-02,14:52:41.000,275,11002699,13525,0,1696258360,13095.636166399992,100.81870113000332,53541.026690880004 2023-10-02,14:52:42.000,275,11002695,13285,0,1696258361,13095.710265809998,100.88214330000483,53541.01271664 2023-10-02,14:52:43.000,275,11002712,13565,0,1696258362,13095.723738430002,100.96673286000441,53541.04066512001 2023-10-02,14:52:44.000,275,11002707,13405,0,1696258363,13095.818046769993,100.98083112000313,53541.047652240006 2023-10-02,14:52:45.000,275,11002697,13605,0,1696258364,13095.770892599998,101.04427329000464,53541.08258784 2023-10-02,14:52:46.000,275,11002728,13365,0,1696258365,13095.784365219988,101.0865680700008,53541.06861360001 2023-10-02,14:52:47.000,275,11002683,13405,0,1696258366,13095.811310459998,101.10066632999951,53541.07560072 2023-10-02,14:52:48.000,275,11002743,13325,0,1696258367,13095.818046769993,101.10771545999887,53541.06162648 2023-10-02,14:52:49.000,275,11002695,13525,0,1696258368,13095.757419979993,101.13591198000358,53541.1035492 2023-10-02,14:52:50.000,275,11002689,13285,0,1696258369,13095.730474739998,101.14296111000294,53541.033678 2023-10-02,14:52:51.000,275,11002697,13525,0,1696258370,13095.703529500002,101.12181372000487,53541.026690880004 2023-10-02,14:52:52.000,275,11002711,13645,0,1696258371,13095.730474739998,101.0865680700008,53541.047652240006 2023-10-02,14:52:53.000,275,11002702,13445,0,1696258372,13095.703529500002,101.05837155000336,53541.08957496001 2023-10-02,14:52:54.000,275,11002677,13565,0,1696258373,13095.663111640002,101.03017502999865,53541.07560072 2023-10-02,14:52:55.000,275,11002733,13365,0,1696258374,13095.575539609992,100.97378199000377,53541.11053632 2023-10-02,14:52:56.000,275,11002719,13405,0,1696258375,13095.474494959992,100.92443808000098,53541.00572952 2023-10-02,14:52:57.000,275,11002691,13285,0,1696258376,13095.400395550001,100.91033982000226,53540.99175528001 2023-10-02,14:52:58.000,275,11002700,13245,0,1696258377,13095.407131859996,100.8398485200014,53540.99175528001 2023-10-02,14:52:59.000,275,11002730,13205,0,1696258378,13095.333032449991,100.81870113000332,53541.04066512001 2023-10-02,14:53:00.000,275,11002688,13245,0,1696258379,13095.23198779999,100.76935722000053,53540.94983256001 2023-10-02,14:53:01.000,275,11002693,13525,0,1696258380,13095.144415769995,100.67771853000158,53541.01970376001 2023-10-02,14:53:02.000,275,11002704,13525,0,1696258381,13095.15115207999,100.6283746199988,53540.97079392001 2023-10-02,14:53:03.000,275,11002738,13245,0,1696258382,13095.07705267,100.60722723000072,53540.9638068 2023-10-02,14:53:04.000,275,11002747,13205,0,1696258383,13094.982744329995,100.57903071000328,53540.928871200005 2023-10-02,14:53:05.000,275,11002731,13325,0,1696258384,13094.84801812999,100.50853941000241,53540.88694848 2023-10-02,14:53:06.000,275,11002705,13365,0,1696258385,13094.800863959994,100.50149028000305,53540.859000000004 2023-10-02,14:53:07.000,275,11002719,13445,0,1696258386,13094.720028239994,100.48739202000434,53540.8939356 2023-10-02,14:53:08.000,275,11002674,13125,0,1696258387,13094.706555619989,100.45919549999962,53540.85201288001 2023-10-02,14:53:09.000,275,11002744,13445,0,1696258388,13094.578565729993,100.4450972400009,53540.81707728 2023-10-02,14:53:10.000,275,11002697,13125,0,1696258389,13094.531411559998,100.40985159000411,53540.79611592 2023-10-02,14:53:11.000,275,11002706,13205,0,1696258390,13094.457312149993,100.41690072000347,53540.79611592 2023-10-02,14:53:12.000,275,11002739,13605,0,1696258391,13094.389949049997,100.43804811000155,53540.74021896 2023-10-02,14:53:13.000,275,11002705,13285,0,1696258392,13094.322585950002,100.41690072000347,53540.691309120004 2023-10-02,14:53:14.000,275,11002718,13245,0,1696258393,13094.302377020002,100.40985159000411,53540.66336064001 2023-10-02,14:53:15.000,275,11002727,13205,0,1696258394,13094.214804989992,100.45919549999962,53540.62842504 2023-10-02,14:53:16.000,275,11002725,13285,0,1696258395,13094.228277609996,100.4450972400009,53540.56554096001 2023-10-02,14:53:17.000,275,11002681,13445,0,1696258396,13094.248486539997,100.45919549999962,53540.63541216001 2023-10-02,14:53:18.000,275,11002707,13605,0,1696258397,13094.214804989992,100.45214637000026,53540.63541216001 2023-10-02,14:53:19.000,275,11002730,13445,0,1696258398,13094.201332370001,100.46624462999898,53540.55156672 2023-10-02,14:53:20.000,275,11002690,13405,0,1696258399,13094.174387129991,100.52263767000113,53540.58650232001 2023-10-02,14:53:21.000,275,11002682,13325,0,1696258400,13094.133969269991,100.50853941000241,53540.55156672 2023-10-02,14:53:22.000,275,11002727,13525,0,1696258401,13094.154178199991,100.55083418999857,53540.50265688 2023-10-02,14:53:23.000,275,11002761,13405,0,1696258402,13094.133969269991,100.55083418999857,53540.49566976001 2023-10-02,14:53:24.000,275,11002703,13365,0,1696258403,13094.221541300001,100.61427636000008,53540.544579600006 2023-10-02,14:53:25.000,275,11002706,13285,0,1696258404,13094.201332370001,100.57903071000328,53540.49566976001 2023-10-02,14:53:26.000,275,11002713,13685,0,1696258405,13094.201332370001,100.593128970002,53540.474708400005 2023-10-02,14:53:27.000,275,11002698,13405,0,1696258406,13094.248486539997,100.60017810000136,53540.509644 2023-10-02,14:53:28.000,275,11002717,13165,0,1696258407,13094.228277609996,100.63542374999815,53540.46772128001 2023-10-02,14:53:29.000,275,11002690,13565,0,1696258408,13094.261959160001,100.67771853000158,53540.53060536 2023-10-02,14:53:30.000,275,11002738,13445,0,1696258409,13094.235013919992,100.6918167900003,53540.53759248001 2023-10-02,14:53:31.000,275,11002696,13045,0,1696258410,13094.288904399997,100.6918167900003,53540.50265688 2023-10-02,14:53:32.000,275,11002765,13125,0,1696258411,13094.389949049997,100.76230809000117,53540.5795152 2023-10-02,14:53:33.000,275,11002687,13405,0,1696258412,13094.410157979997,100.74820983000245,53540.57252808 2023-10-02,14:53:34.000,275,11002715,13165,0,1696258413,13094.416894289992,100.76230809000117,53540.46772128001 2023-10-02,14:53:35.000,275,11002743,13285,0,1696258414,13094.403421670002,100.76230809000117,53540.509644 2023-10-02,14:53:36.000,275,11002737,13125,0,1696258415,13094.396685359992,100.84689765000076,53540.4397728 2023-10-02,14:53:37.000,275,11002731,13125,0,1696258416,13094.430366909997,100.86099590999947,53540.48169552 2023-10-02,14:53:38.000,275,11002696,13485,0,1696258417,13094.470784769997,100.89624156000355,53540.55156672 2023-10-02,14:53:39.000,275,11002671,13565,0,1696258418,13094.477521079993,100.95968372999778,53540.57252808 2023-10-02,14:53:40.000,275,11002701,13085,0,1696258419,13094.470784769997,100.9385363399997,53540.53060536 2023-10-02,14:53:41.000,275,11002695,13365,0,1696258420,13094.484257390002,100.95263459999842,53540.53759248001 2023-10-02,14:53:42.000,275,11002711,13205,0,1696258421,13094.524675250002,101.00902764000057,53540.58650232001 2023-10-02,14:53:43.000,275,11002738,13165,0,1696258422,13094.551620489998,101.00902764000057,53540.57252808 2023-10-02,14:53:44.000,275,11002705,13525,0,1696258423,13094.544884180003,101.10066632999951,53540.56554096001 2023-10-02,14:53:45.000,275,11002725,13325,0,1696258424,13094.490993699997,101.13591198000358,53540.53060536 2023-10-02,14:53:46.000,275,11002703,13325,0,1696258425,13094.538147869993,101.1852558899991,53540.51663112001 2023-10-02,14:53:47.000,275,11002707,13605,0,1696258426,13094.578565729993,101.19935414999782,53540.62143792 2023-10-02,14:53:48.000,275,11002695,13365,0,1696258427,13094.645928829988,101.23459980000189,53540.60047656 2023-10-02,14:53:49.000,275,11002706,13605,0,1696258428,13094.625719899988,101.2980419700034,53540.62143792 2023-10-02,14:53:50.000,275,11002744,13485,0,1696258429,13094.592038349998,101.35443500999827,53540.61445080001 2023-10-02,14:53:51.000,275,11002717,13245,0,1696258430,13094.645928829988,101.38263153000298,53540.642399280005 2023-10-02,14:53:52.000,275,11002715,13445,0,1696258431,13094.612247279998,101.46722109000257,53540.60746368 2023-10-02,14:53:53.000,275,11002675,13645,0,1696258432,13094.598774659993,101.50951586999872,53540.62143792 2023-10-02,14:53:54.000,275,11002686,13285,0,1696258433,13094.639192519993,101.58705629999895,53540.61445080001 2023-10-02,14:53:55.000,275,11002734,13405,0,1696258434,13094.565093110003,101.6434493400011,53540.58650232001 2023-10-02,14:53:56.000,275,11002685,13525,0,1696258435,13094.639192519993,101.69279325000389,53540.58650232001 2023-10-02,14:53:57.000,275,11002688,13405,0,1696258436,13094.645928829988,101.7421371599994,53540.62842504 2023-10-02,14:53:58.000,275,11002720,13445,0,1696258437,13094.632456209998,101.79148107000219,53540.73323184001 2023-10-02,14:53:59.000,275,11002709,13485,0,1696258438,13094.632456209998,101.81967758999963,53540.61445080001 2023-10-02,14:54:00.000,275,11002743,13445,0,1696258439,13094.558356799993,101.90426714999921,53540.60746368 2023-10-02,14:54:01.000,275,11002705,13445,0,1696258440,13094.598774659993,101.87607063000178,53540.62143792 2023-10-02,14:54:02.000,275,11002702,13365,0,1696258441,13094.605510969988,101.98180757999944,53540.62143792 2023-10-02,14:54:03.000,275,11002712,13485,0,1696258442,13094.686346689989,101.98180757999944,53540.691309120004 2023-10-02,14:54:04.000,275,11002727,13645,0,1696258443,13094.693082999998,102.03115149000223,53540.72624472 2023-10-02,14:54:05.000,275,11002716,13485,0,1696258444,13094.659401449993,102.05229888000031,53540.642399280005 2023-10-02,14:54:06.000,275,11002686,13325,0,1696258445,13094.686346689989,102.10869192000246,53540.66336064001 2023-10-02,14:54:07.000,275,11002732,13245,0,1696258446,13094.740237169994,102.15098669999861,53540.68432200001 2023-10-02,14:54:08.000,275,11002714,13325,0,1696258447,13094.794127649999,102.17213409000396,53540.691309120004 2023-10-02,14:54:09.000,275,11002669,13285,0,1696258448,13094.814336579999,102.22147799999948,53540.72624472 2023-10-02,14:54:10.000,275,11002699,13245,0,1696258449,13094.800863959994,102.22852712999884,53540.67733488 2023-10-02,14:54:11.000,275,11002754,13525,0,1696258450,13094.740237169994,102.27787104000163,53540.60047656 2023-10-02,14:54:12.000,275,11002670,13085,0,1696258451,13094.922117539994,102.32721495000442,53540.79611592 2023-10-02,14:54:13.000,275,11002688,13485,0,1696258452,13094.942326469994,102.36246060000121,53540.810090160005 2023-10-02,14:54:14.000,275,11002701,13405,0,1696258453,13094.922117539994,102.38360798999929,53540.83105152001 2023-10-02,14:54:15.000,275,11002682,13405,0,1696258454,13094.874963369999,102.4470501600008,53540.85201288001 2023-10-02,14:54:16.000,275,11002728,13285,0,1696258455,13094.753709789999,102.46819754999888,53540.74021896 2023-10-02,14:54:17.000,275,11002731,13485,0,1696258456,13094.733500859998,102.47524667999824,53540.77515456 2023-10-02,14:54:18.000,275,11002708,13285,0,1696258457,13094.733500859998,102.51049233000231,53540.78214168001 2023-10-02,14:54:19.000,275,11002714,13405,0,1696258458,13094.672874069998,102.53868884999974,53540.74720608 2023-10-02,14:54:20.000,275,11002718,13365,0,1696258459,13094.538147869993,102.58803276000253,53540.712270480006 2023-10-02,14:54:21.000,275,11002732,13245,0,1696258460,13094.464048460002,102.5950818900019,53540.761180320005 2023-10-02,14:54:22.000,275,11002691,13525,0,1696258461,13094.403421670002,102.63737666999805,53540.75419320001 2023-10-02,14:54:23.000,275,11002741,13685,0,1696258462,13094.322585950002,102.65147493000404,53540.76816744 2023-10-02,14:54:24.000,275,11002660,13165,0,1696258463,13094.201332370001,102.65147493000404,53540.76816744 2023-10-02,14:54:25.000,275,11002676,13165,0,1696258464,13094.05313354999,102.63737666999805,53540.63541216001 2023-10-02,14:54:26.000,275,11002682,13205,0,1696258465,13093.93861628,102.62327840999933,53540.642399280005 2023-10-02,14:54:27.000,275,11002705,13245,0,1696258466,13093.89819842,102.64442580000468,53540.65637352001 2023-10-02,14:54:28.000,275,11002769,13205,0,1696258467,13093.89146210999,102.63737666999805,53540.70528336001 2023-10-02,14:54:29.000,275,11002701,13285,0,1696258468,13093.844307939995,102.63032753999869,53540.74021896 2023-10-02,14:54:30.000,275,11002717,13525,0,1696258469,13093.783681149995,102.63032753999869,53540.66336064001 2023-10-02,14:54:31.000,275,11002654,13405,0,1696258470,13093.70958173999,102.61622927999997,53540.6493864 2023-10-02,14:54:32.000,275,11002744,13285,0,1696258471,13093.662427569994,102.60213102000125,53540.62842504 2023-10-02,14:54:33.000,275,11002733,13325,0,1696258472,13093.66916387999,102.58803276000253,53540.60746368 2023-10-02,14:54:34.000,275,11002746,13325,0,1696258473,13093.675900189999,102.63032753999869,53540.60047656 2023-10-02,14:54:35.000,275,11002680,13685,0,1696258474,13093.615273399999,102.63737666999805,53540.56554096001 2023-10-02,14:54:36.000,275,11002704,13245,0,1696258475,13093.655691259999,102.62327840999933,53540.57252808 2023-10-02,14:54:37.000,275,11002730,13205,0,1696258476,13093.702845429994,102.61622927999997,53540.58650232001 2023-10-02,14:54:38.000,275,11002713,13325,0,1696258477,13093.68937280999,102.62327840999933,53540.593489440005 2023-10-02,14:54:39.000,275,11002687,13365,0,1696258478,13093.62874601999,102.66557319000276,53540.474708400005 2023-10-02,14:54:40.000,275,11002718,13085,0,1696258479,13093.64895494999,102.72901536000427,53540.53759248001 2023-10-02,14:54:41.000,275,11002767,13285,0,1696258480,13093.595064469999,102.72196623000491,53540.44675992001 2023-10-02,14:54:42.000,275,11002708,13365,0,1696258481,13093.66916387999,102.74311362000299,53540.544579600006 2023-10-02,14:54:43.000,275,11002720,13205,0,1696258482,13093.615273399999,102.7572118800017,53540.53060536 2023-10-02,14:54:44.000,275,11002721,13245,0,1696258483,13093.64895494999,102.81360492000385,53540.46073416 2023-10-02,14:54:45.000,275,11002683,13125,0,1696258484,13093.615273399999,102.86999795999873,53540.4397728 2023-10-02,14:54:46.000,275,11002672,13085,0,1696258485,13093.595064469999,102.91934187000152,53540.48169552 2023-10-02,14:54:47.000,275,11002766,13005,0,1696258486,13093.68937280999,102.94753838999895,53540.48169552 2023-10-02,14:54:48.000,275,11002707,13405,0,1696258487,13093.675900189999,102.97573491000367,53540.46073416 2023-10-02,14:54:49.000,275,11002698,13485,0,1696258488,13093.702845429994,103.0391770799979,53540.50265688 2023-10-02,14:54:50.000,275,11002755,13445,0,1696258489,13093.71631805,103.1026192499994,53540.41881144001 2023-10-02,14:54:51.000,275,11002733,13605,0,1696258490,13093.723054359994,103.13786490000348,53540.46073416 2023-10-02,14:54:52.000,275,11002698,13085,0,1696258491,13093.85778056,103.2154053300037,53540.523618240004 2023-10-02,14:54:53.000,275,11002743,13165,0,1696258492,13093.925143659995,103.20130706999771,53540.53759248001 2023-10-02,14:54:54.000,275,11002702,13125,0,1696258493,13093.95208889999,103.27884749999794,53540.53060536 2023-10-02,14:54:55.000,275,11002744,13485,0,1696258494,13094.01271568999,103.27179836999858,53540.50265688 2023-10-02,14:54:56.000,275,11002688,13165,0,1696258495,13094.05313354999,103.37753532000352,53540.474708400005 2023-10-02,14:54:57.000,275,11002674,13645,0,1696258496,13094.12049665,103.42687922999903,53540.48169552 2023-10-02,14:54:58.000,275,11002716,13165,0,1696258497,13094.235013919992,103.50441965999926,53540.544579600006 2023-10-02,14:54:59.000,275,11002704,13245,0,1696258498,13094.295640709992,103.53261618000397,53540.66336064001 2023-10-02,14:55:00.000,275,11002693,13085,0,1696258499,13094.302377020002,103.56786183000077,53540.51663112001 2023-10-02,14:55:01.000,275,11002683,13285,0,1696258500,13094.457312149993,103.61720574000356,53540.62842504 2023-10-02,14:55:02.000,275,11002714,13205,0,1696258501,13094.585302039988,103.63835313000163,53540.65637352001 2023-10-02,14:55:03.000,275,11002725,13325,0,1696258502,13094.659401449993,103.68064790999779,53540.67034776 2023-10-02,14:55:04.000,275,11002701,13405,0,1696258503,13094.699819309993,103.71589356000186,53540.68432200001 2023-10-02,14:55:05.000,275,11002717,13525,0,1696258504,13094.699819309993,103.75113920999866,53540.6493864 2023-10-02,14:55:06.000,275,11002671,13005,0,1696258505,13094.740237169994,103.78638486000273,53540.6493864 2023-10-02,14:55:07.000,275,11002700,13445,0,1696258506,13094.86822705999,103.82867963999888,53540.80310304001 2023-10-02,14:55:08.000,275,11002683,13405,0,1696258507,13094.8951723,103.82163050999952,53540.810090160005 2023-10-02,14:55:09.000,275,11002707,13445,0,1696258508,13094.94906277999,103.89212181000039,53540.82406440001 2023-10-02,14:55:10.000,275,11002696,13445,0,1696258509,13094.881699679994,103.87097442000231,53540.80310304001 2023-10-02,14:55:11.000,275,11002678,13685,0,1696258510,13094.94906277999,103.91326919999847,53540.8939356 2023-10-02,14:55:12.000,275,11002673,13085,0,1696258511,13094.94906277999,103.9555639800019,53540.83105152001 2023-10-02,14:55:13.000,275,11002698,13165,0,1696258512,13094.901908609994,103.98376049999933,53540.82406440001 2023-10-02,14:55:14.000,275,11002712,13125,0,1696258513,13094.922117539994,104.00490789000469,53540.84502576 2023-10-02,14:55:15.000,275,11002719,13325,0,1696258514,13094.807600269989,104.02605528000277,53540.79611592 2023-10-02,14:55:16.000,275,11002715,13285,0,1696258515,13094.821072889994,104.03310441000212,53540.879961360006 2023-10-02,14:55:17.000,275,11002728,13445,0,1696258516,13094.82780919999,104.04720267000084,53540.90790984 2023-10-02,14:55:18.000,275,11002716,13325,0,1696258517,13094.767182409989,104.0542518000002,53540.95681968 2023-10-02,14:55:19.000,275,11002670,12925,0,1696258518,13094.726764549989,104.08949745000427,53540.92188408001 2023-10-02,14:55:20.000,275,11002688,13245,0,1696258519,13094.672874069998,104.11064484000235,53540.90790984 2023-10-02,14:55:21.000,275,11002708,13125,0,1696258520,13094.585302039988,104.11769397000171,53540.86598712 2023-10-02,14:55:22.000,275,11002666,13845,0,1696258521,13094.558356799993,104.13884135999979,53540.88694848 2023-10-02,14:55:23.000,275,11002712,13565,0,1696258522,13094.571829419998,104.1670378800045,53540.9638068 2023-10-02,14:55:24.000,275,11002725,13165,0,1696258523,13094.558356799993,104.13884135999979,53540.977781040005 2023-10-02,14:55:25.000,275,11002677,13445,0,1696258524,13094.504466320002,104.14589048999915,53540.99175528001 2023-10-02,14:55:26.000,275,11002704,13645,0,1696258525,13094.437103219992,104.13884135999979,53540.879961360006 2023-10-02,14:55:27.000,275,11002729,13605,0,1696258526,13094.437103219992,104.1529396199985,53540.90092272001 2023-10-02,14:55:28.000,275,11002684,13525,0,1696258527,13094.322585950002,104.13179223000043,53540.87297424001 2023-10-02,14:55:29.000,275,11002687,13525,0,1696258528,13094.288904399997,104.1529396199985,53540.91489696 2023-10-02,14:55:30.000,275,11002685,13445,0,1696258529,13094.181123440001,104.18818527000258,53540.86598712 2023-10-02,14:55:31.000,275,11002702,13245,0,1696258530,13094.12049665,104.18113614000322,53540.859000000004 2023-10-02,14:55:32.000,275,11002677,13325,0,1696258531,13094.046397239996,104.17408701000386,53540.94983256001 2023-10-02,14:55:33.000,275,11002711,13325,0,1696258532,13093.99250675999,104.18818527000258,53540.91489696 2023-10-02,14:55:34.000,275,11002685,13325,0,1696258533,13093.904934729995,104.1670378800045,53540.94284544 2023-10-02,14:55:35.000,275,11002690,13165,0,1696258534,13093.8173627,104.19523440000194,53540.88694848 2023-10-02,14:55:36.000,275,11002685,13365,0,1696258535,13093.71631805,104.25162744000409,53540.83105152001 2023-10-02,14:55:37.000,275,11002759,13525,0,1696258536,13093.662427569994,104.28687309000088,53540.83105152001 2023-10-02,14:55:38.000,275,11002724,13405,0,1696258537,13093.635482329999,104.3009713499996,53540.810090160005 2023-10-02,14:55:39.000,275,11002702,13245,0,1696258538,13093.595064469999,104.32916787000431,53540.859000000004 2023-10-02,14:55:40.000,275,11002723,13245,0,1696258539,13093.527701369989,104.35031526000239,53540.81707728 2023-10-02,14:55:41.000,275,11002721,13405,0,1696258540,13093.507492439989,104.43490482000198,53540.80310304001 2023-10-02,14:55:42.000,275,11002756,13245,0,1696258541,13093.554646609999,104.49129786000412,53540.83803864 2023-10-02,14:55:43.000,275,11002691,13245,0,1696258542,13093.507492439989,104.55474002999836,53540.83105152001 2023-10-02,14:55:44.000,275,11002719,13325,0,1696258543,13093.507492439989,104.62523132999922,53540.859000000004 2023-10-02,14:55:45.000,275,11002708,13165,0,1696258544,13093.426656719988,104.75211567000224,53540.77515456 2023-10-02,14:55:46.000,275,11002671,13645,0,1696258545,13093.467074579989,104.81555784000375,53540.74021896 2023-10-02,14:55:47.000,275,11002729,13205,0,1696258546,13093.480547199993,104.87900000999798,53540.7891288 2023-10-02,14:55:48.000,275,11002731,13245,0,1696258547,13093.527701369989,104.98473696000292,53540.82406440001 2023-10-02,14:55:49.000,275,11002683,13205,0,1696258548,13093.541173989994,105.09047391000058,53540.75419320001 2023-10-02,14:55:50.000,275,11002709,13245,0,1696258549,13093.595064469999,105.16801434000081,53540.7192576 2023-10-02,14:55:51.000,275,11002666,13245,0,1696258550,13093.64895494999,105.2526039000004,53540.78214168001 2023-10-02,14:55:52.000,275,11002768,13605,0,1696258551,13093.743263289995,105.32309520000126,53540.81707728 2023-10-02,14:55:53.000,275,11002707,13365,0,1696258552,13093.783681149995,105.42883214999893,53540.78214168001 2023-10-02,14:55:54.000,275,11002712,13685,0,1696258553,13093.83083531999,105.47817606000172,53540.78214168001 2023-10-02,14:55:55.000,275,11002710,13285,0,1696258554,13093.85104424999,105.57686388000002,53540.74720608 2023-10-02,14:55:56.000,275,11002707,13325,0,1696258555,13093.965561519995,105.5980112699981,53540.77515456 2023-10-02,14:55:57.000,275,11002724,13245,0,1696258556,13094.05986986,105.64030605000153,53540.84502576 2023-10-02,14:55:58.000,275,11002668,13005,0,1696258557,13094.127232959996,105.71784648000175,53540.859000000004 2023-10-02,14:55:59.000,275,11002704,13845,0,1696258558,13094.174387129991,105.75309212999855,53540.83105152001 2023-10-02,14:56:00.000,275,11002700,13525,0,1696258559,13094.167650819996,105.78833778000262,53540.77515456 2023-10-02,14:56:01.000,275,11002693,13405,0,1696258560,13094.174387129991,105.87997647000157,53540.80310304001 2023-10-02,14:56:02.000,275,11002705,13165,0,1696258561,13094.309113329997,105.90112385999964,53540.86598712 2023-10-02,14:56:03.000,275,11002729,13525,0,1696258562,13094.389949049997,105.97161516000051,53540.928871200005 2023-10-02,14:56:04.000,275,11002680,13365,0,1696258563,13094.497730009993,105.98571341999923,53540.99874240001 2023-10-02,14:56:05.000,275,11002699,13525,0,1696258564,13094.531411559998,106.03505733000202,53540.98476816 2023-10-02,14:56:06.000,275,11002697,13565,0,1696258565,13094.645928829988,106.09849950000353,53540.928871200005 2023-10-02,14:56:07.000,275,11002736,13405,0,1696258566,13094.767182409989,106.14079427999968,53541.05463936 2023-10-02,14:56:08.000,275,11002707,13325,0,1696258567,13094.88843598999,106.16194166999776,53541.05463936 2023-10-02,14:56:09.000,275,11002669,13405,0,1696258568,13095.002953259995,106.21128558000055,53541.11053632 2023-10-02,14:56:10.000,275,11002673,13285,0,1696258569,13095.11073421999,106.21833470999991,53541.01271664 2023-10-02,14:56:11.000,275,11002697,13405,0,1696258570,13095.23872411,106.29587514000013,53541.11053632 2023-10-02,14:56:12.000,275,11002734,13245,0,1696258571,13095.420604480001,106.34521905000292,53541.25027872 2023-10-02,14:56:13.000,275,11002694,13325,0,1696258572,13095.535121749992,106.38046469999972,53541.29220144 2023-10-02,14:56:14.000,275,11002706,13125,0,1696258573,13095.615957469992,106.39456295999844,53541.30617568001 2023-10-02,14:56:15.000,275,11002707,13525,0,1696258574,13095.663111640002,106.4650542599993,53541.34111128 2023-10-02,14:56:16.000,275,11002692,13725,0,1696258575,13095.696793189993,106.5143981700021,53541.27124008 2023-10-02,14:56:17.000,275,11002711,13245,0,1696258576,13095.703529500002,106.54964381999889,53541.383034000006 2023-10-02,14:56:18.000,275,11002707,13085,0,1696258577,13095.770892599998,106.60603686000104,53541.3480984 2023-10-02,14:56:19.000,275,11002701,13365,0,1696258578,13095.737211049993,106.64833164000447,53541.44591808 2023-10-02,14:56:20.000,275,11002682,13525,0,1696258579,13095.764156290003,106.7117738099987,53541.49482792001 2023-10-02,14:56:21.000,275,11002726,13565,0,1696258580,13095.730474739998,106.73292120000406,53541.50181504001 2023-10-02,14:56:22.000,275,11002724,13285,0,1696258581,13095.737211049993,106.73292120000406,53541.51578928 2023-10-02,14:56:23.000,275,11002687,13445,0,1696258582,13095.690056879997,106.75406859000213,53541.50181504001 2023-10-02,14:56:24.000,275,11002703,13405,0,1696258583,13095.649639019997,106.77521598000021,53541.52277640001 2023-10-02,14:56:25.000,275,11002700,13085,0,1696258584,13095.541858060002,106.80341249999765,53541.49482792001 2023-10-02,14:56:26.000,275,11002702,13365,0,1696258585,13095.481231270001,106.76816685000085,53541.46687944 2023-10-02,14:56:27.000,275,11002728,13285,0,1696258586,13095.474494959992,106.78931423999893,53541.57168624001 2023-10-02,14:56:28.000,275,11002743,13525,0,1696258587,13095.454286029992,106.7611177200015,53541.6275832 2023-10-02,14:56:29.000,275,11002691,13285,0,1696258588,13095.312823519991,106.77521598000021,53541.61360896 2023-10-02,14:56:30.000,275,11002734,13205,0,1696258589,13095.21177886999,106.74701946000278,53541.61360896 2023-10-02,14:56:31.000,275,11002694,13125,0,1696258590,13095.13767946,106.75406859000213,53541.599634720005 2023-10-02,14:56:32.000,275,11002779,13605,0,1696258591,13095.07705267,106.7258720700047,53541.57867336 2023-10-02,14:56:33.000,275,11002730,13605,0,1696258592,13094.95579909,106.73292120000406,53541.58566048 2023-10-02,14:56:34.000,275,11002673,13245,0,1696258593,13094.901908609994,106.69062642000063,53541.54373776001 2023-10-02,14:56:35.000,275,11002706,13285,0,1696258594,13094.740237169994,106.7258720700047,53541.49482792001 2023-10-02,14:56:36.000,275,11002727,13445,0,1696258595,13094.699819309993,106.68357729000127,53541.59264760001 2023-10-02,14:56:37.000,275,11002706,13245,0,1696258596,13094.699819309993,106.71882293999806,53541.60662184 2023-10-02,14:56:38.000,275,11002703,13405,0,1696258597,13094.652665139998,106.70472467999934,53541.6275832 2023-10-02,14:56:39.000,275,11002701,13405,0,1696258598,13094.578565729993,106.73292120000406,53541.54373776001 2023-10-02,14:56:40.000,275,11002794,13325,0,1696258599,13094.531411559998,106.73292120000406,53541.4878408 2023-10-02,14:56:41.000,275,11002744,13245,0,1696258600,13094.524675250002,106.73292120000406,53541.57168624001 2023-10-02,14:56:42.000,275,11002672,13285,0,1696258601,13094.457312149993,106.73997033000342,53541.46687944 2023-10-02,14:56:43.000,275,11002703,13325,0,1696258602,13094.470784769997,106.77521598000021,53541.480853680005 2023-10-02,14:56:44.000,275,11002705,13405,0,1696258603,13094.524675250002,106.7611177200015,53541.550724880006 2023-10-02,14:56:45.000,275,11002675,13405,0,1696258604,13094.490993699997,106.83160902000236,53541.47386656001 2023-10-02,14:56:46.000,275,11002702,13445,0,1696258605,13094.484257390002,106.85275641000044,53541.529763520004 2023-10-02,14:56:47.000,275,11002711,13325,0,1696258606,13094.490993699997,106.83865815000172,53541.52277640001 2023-10-02,14:56:48.000,275,11002699,13205,0,1696258607,13094.511202629998,106.91619858000195,53541.57867336 2023-10-02,14:56:49.000,275,11002736,13445,0,1696258608,13094.565093110003,106.9584933599981,53541.56469912 2023-10-02,14:56:50.000,275,11002679,13245,0,1696258609,13094.524675250002,106.98668988000281,53541.50181504001 2023-10-02,14:56:51.000,275,11002731,13125,0,1696258610,13094.578565729993,107.05718118000368,53541.50181504001 2023-10-02,14:56:52.000,275,11002687,13245,0,1696258611,13094.753709789999,107.1065250899992,53541.54373776001 2023-10-02,14:56:53.000,275,11002735,13165,0,1696258612,13094.841281819994,107.14177074000327,53541.6275832 2023-10-02,14:56:54.000,275,11002720,13205,0,1696258613,13094.962535399995,107.21226204000413,53541.60662184 2023-10-02,14:56:55.000,275,11002731,13445,0,1696258614,13095.063580049995,107.26865507999901,53541.61360896 2023-10-02,14:56:56.000,275,11002684,13365,0,1696258615,13095.144415769995,107.32504812000116,53541.6275832 2023-10-02,14:56:57.000,275,11002721,13085,0,1696258616,13095.27240565999,107.40963768000074,53541.64155744001 2023-10-02,14:56:58.000,275,11002747,13485,0,1696258617,13095.461022340001,107.44488333000481,53541.718415760006 2023-10-02,14:56:59.000,275,11002730,13245,0,1696258618,13095.555330679992,107.54357115000312,53541.79527408 2023-10-02,14:57:00.000,275,11002710,13405,0,1696258619,13095.696793189993,107.60701332000463,53541.68348016 2023-10-02,14:57:01.000,275,11002707,13805,0,1696258620,13095.858464629993,107.67750461999822,53541.8022612 2023-10-02,14:57:02.000,275,11002742,13165,0,1696258621,13096.08749916999,107.75504504999844,53541.9420036 2023-10-02,14:57:03.000,275,11002685,13325,0,1696258622,13096.161598579994,107.84668374000466,53541.94899072 2023-10-02,14:57:04.000,275,11002708,13405,0,1696258623,13096.31653371,107.9101259099989,53541.99091344 2023-10-02,14:57:05.000,275,11002690,13085,0,1696258624,13096.404105739995,108.00881373000448,53542.01886192 2023-10-02,14:57:06.000,275,11002692,13325,0,1696258625,13096.53883194,108.05110851000063,53542.03982328 2023-10-02,14:57:07.000,275,11002691,13205,0,1696258626,13096.680294450001,108.11455068000214,53542.17257856001 2023-10-02,14:57:08.000,275,11002703,13405,0,1696258627,13096.835229579992,108.17094372000429,53542.24943688 2023-10-02,14:57:09.000,275,11002696,13605,0,1696258628,13096.922801610002,108.185041980003,53542.26341112001 2023-10-02,14:57:10.000,275,11002693,13725,0,1696258629,13096.983428400003,108.19209111000237,53542.319308080005 2023-10-02,14:57:11.000,275,11002714,13325,0,1696258630,13096.963219470003,108.28372980000131,53542.270398240005 2023-10-02,14:57:12.000,275,11002672,13325,0,1696258631,13096.969955779998,108.29782806000003,53542.29135960001 2023-10-02,14:57:13.000,275,11002702,13405,0,1696258632,13096.996901019993,108.3330737100041,53542.3961664 2023-10-02,14:57:14.000,275,11002699,13165,0,1696258633,13097.050791499998,108.34012284000346,53542.42411488 2023-10-02,14:57:15.000,275,11002714,13245,0,1696258634,13097.010373639998,108.3330737100041,53542.3961664 2023-10-02,14:57:16.000,275,11002705,13445,0,1696258635,13097.023846259988,108.3189754499981,53542.51494744 2023-10-02,14:57:17.000,275,11002704,13085,0,1696258636,13097.010373639998,108.3330737100041,53542.57783152001 2023-10-02,14:57:18.000,275,11002684,13565,0,1696258637,13096.956483159993,108.34012284000346,53542.56385728 2023-10-02,14:57:19.000,275,11002710,13645,0,1696258638,13096.855438509992,108.36127023000154,53542.54988304001 2023-10-02,14:57:20.000,275,11002758,13365,0,1696258639,13096.855438509992,108.31192631999875,53542.61975424 2023-10-02,14:57:21.000,275,11002729,13245,0,1696258640,13096.828493269997,108.38241761999961,53542.68263832 2023-10-02,14:57:22.000,275,11002695,13165,0,1696258641,13096.828493269997,108.36127023000154,53542.63372848 2023-10-02,14:57:23.000,275,11002693,13365,0,1696258642,13096.720712310002,108.35422110000218,53542.58481864 2023-10-02,14:57:24.000,275,11002718,13445,0,1696258643,13096.808284339997,108.3330737100041,53542.67565120001 2023-10-02,14:57:25.000,275,11002706,13645,0,1696258644,13096.835229579992,108.3683193600009,53542.67565120001 2023-10-02,14:57:26.000,275,11002687,13445,0,1696258645,13096.788075409997,108.3683193600009,53542.6407156 2023-10-02,14:57:27.000,275,11002696,13605,0,1696258646,13096.794811719992,108.39651587999833,53542.68962544 2023-10-02,14:57:28.000,275,11002695,13365,0,1696258647,13096.828493269997,108.38946674999897,53542.71757392001 2023-10-02,14:57:29.000,275,11002664,12925,0,1696258648,13096.828493269997,108.45290892000048,53542.74552240001 2023-10-02,14:57:30.000,275,11002670,13085,0,1696258649,13096.848702199997,108.48815457000455,53542.724561040006 2023-10-02,14:57:31.000,275,11002733,13365,0,1696258650,13096.815020649992,108.51635109000199,53542.703599680004 2023-10-02,14:57:32.000,275,11002731,13365,0,1696258651,13096.862174820002,108.56569500000478,53542.68263832 2023-10-02,14:57:33.000,275,11002744,13445,0,1696258652,13097.003637329988,108.62208803999965,53542.871290560004 2023-10-02,14:57:34.000,275,11002712,13285,0,1696258653,13096.996901019993,108.6150389100003,53542.86430344001 2023-10-02,14:57:35.000,275,11002731,13405,0,1696258654,13097.010373639998,108.67143195000244,53542.93417464001 2023-10-02,14:57:36.000,275,11002711,13125,0,1696258655,13097.064264119988,108.77011977000075,53542.92718752 2023-10-02,14:57:37.000,275,11002736,13725,0,1696258656,13097.037318879993,108.81946368000354,53542.8503292 2023-10-02,14:57:38.000,275,11002699,13445,0,1696258657,13097.057527809993,108.85470933000033,53542.86430344001 2023-10-02,14:57:39.000,275,11002734,13645,0,1696258658,13097.077736739993,108.85470933000033,53542.9202004 2023-10-02,14:57:40.000,275,11002723,13565,0,1696258659,13097.145099839989,108.91110237000248,53542.96212312001 2023-10-02,14:57:41.000,275,11002703,13445,0,1696258660,13097.145099839989,108.95339714999864,53542.98308448001 2023-10-02,14:57:42.000,275,11002681,13085,0,1696258661,13097.145099839989,109.00274106000143,53542.990071600005 2023-10-02,14:57:43.000,275,11002680,13605,0,1696258662,13097.205726629989,109.00979019000079,53543.0250072 2023-10-02,14:57:44.000,275,11002707,13205,0,1696258663,13097.185517699989,109.01683932000014,53543.04596856 2023-10-02,14:57:45.000,275,11002730,13205,0,1696258664,13097.118154599993,109.03798670999822,53542.990071600005 2023-10-02,14:57:46.000,275,11002742,13285,0,1696258665,13097.145099839989,109.05913410000358,53543.0250072 2023-10-02,14:57:47.000,275,11002738,13405,0,1696258666,13097.124890909989,109.08028149000165,53543.01802008 2023-10-02,14:57:48.000,275,11002702,13765,0,1696258667,13097.138363529994,109.03798670999822,53543.06692992 2023-10-02,14:57:49.000,275,11002713,13405,0,1696258668,13097.097945669993,109.0238884499995,53543.0948784 2023-10-02,14:57:50.000,275,11002736,13605,0,1696258669,13097.077736739993,109.0238884499995,53542.96911024 2023-10-02,14:57:51.000,275,11002720,13285,0,1696258670,13097.111418289998,109.00274106000143,53543.14378824 2023-10-02,14:57:52.000,275,11002775,13525,0,1696258671,13097.071000429998,109.03093757999886,53543.08789128 2023-10-02,14:57:53.000,275,11002727,13285,0,1696258672,13097.057527809993,108.98864280000271,53543.10186552001 2023-10-02,14:57:54.000,275,11002720,13365,0,1696258673,13097.064264119988,108.97454454000399,53543.10186552001 2023-10-02,14:57:55.000,275,11002746,13405,0,1696258674,13096.990164709998,109.00979019000079,53543.04596856 2023-10-02,14:57:56.000,275,11002753,13245,0,1696258675,13097.010373639998,108.98864280000271,53543.038981440004 2023-10-02,14:57:57.000,275,11002727,13485,0,1696258676,13097.064264119988,108.95339714999864,53543.08090416001 2023-10-02,14:57:58.000,275,11002774,13325,0,1696258677,13097.064264119988,108.98864280000271,53543.12282688 2023-10-02,14:57:59.000,275,11002745,12885,0,1696258678,13097.050791499998,108.98864280000271,53543.11583976 2023-10-02,14:58:00.000,275,11002692,13125,0,1696258679,13097.010373639998,109.03093757999886,53543.0250072 2023-10-02,14:58:01.000,275,11002744,13405,0,1696258680,13096.996901019993,109.03093757999886,53543.08090416001 2023-10-02,14:58:02.000,275,11002712,13405,0,1696258681,13097.064264119988,109.0732323600023,53543.12282688 2023-10-02,14:58:03.000,275,11002737,13285,0,1696258682,13097.071000429998,109.08733062000101,53543.15077536001 2023-10-02,14:58:04.000,275,11002736,13325,0,1696258683,13097.091209359998,109.1366745300038,53543.19269808 2023-10-02,14:58:05.000,275,11002717,13525,0,1696258684,13097.091209359998,109.14372366000316,53543.10186552001 2023-10-02,14:58:06.000,275,11002731,13245,0,1696258685,13097.111418289998,109.19306756999868,53543.08090416001 2023-10-02,14:58:07.000,275,11002755,13165,0,1696258686,13097.165308769989,109.20011669999803,53543.19269808 2023-10-02,14:58:08.000,275,11002782,12845,0,1696258687,13097.178781389994,109.25650974000018,53543.17872384001 2023-10-02,14:58:09.000,275,11002734,13125,0,1696258688,13097.259617109994,109.2706079999989,53543.17872384001 2023-10-02,14:58:10.000,275,11002765,13645,0,1696258689,13097.360661759994,109.36929582000448,53543.22064656001 2023-10-02,14:58:11.000,275,11002736,12925,0,1696258690,13097.293298659999,109.43273798999871,53543.108852640005 2023-10-02,14:58:12.000,275,11002721,13605,0,1696258691,13097.41455224,109.5314258100043,53543.206672320004 2023-10-02,14:58:13.000,275,11002733,13485,0,1696258692,13097.52906950999,109.56667146000109,53543.26256928 2023-10-02,14:58:14.000,275,11002763,13285,0,1696258693,13097.63685047,109.59486797999853,53543.29750488001 2023-10-02,14:58:15.000,275,11002743,13405,0,1696258694,13097.771576669991,109.64421189000132,53543.31846624001 2023-10-02,14:58:16.000,275,11002742,13525,0,1696258695,13097.771576669991,109.71470319000218,53543.17872384001 2023-10-02,14:58:17.000,275,11002755,13285,0,1696258696,13097.872621319992,109.7640470999977,53543.227633680006 2023-10-02,14:58:18.000,275,11002674,13285,0,1696258697,13097.960193350002,109.79929275000177,53543.21365944 2023-10-02,14:58:19.000,275,11002731,13205,0,1696258698,13098.088183239997,109.84158752999792,53543.36038896 2023-10-02,14:58:20.000,275,11002727,13085,0,1696258699,13098.216173129993,109.85568579000392,53543.45820864 2023-10-02,14:58:21.000,275,11002734,13285,0,1696258700,13098.290272539998,109.89798057000007,53543.35340184 2023-10-02,14:58:22.000,275,11002777,13485,0,1696258701,13098.371108259998,109.93322622000414,53543.36737608001 2023-10-02,14:58:23.000,275,11002725,13325,0,1696258702,13098.512570769999,109.9402753500035,53543.45820864 2023-10-02,14:58:24.000,275,11002755,13445,0,1696258703,13098.559724939994,109.9402753500035,53543.45122152 2023-10-02,14:58:25.000,275,11002720,13085,0,1696258704,13098.64729696999,109.96847187000094,53543.47917 2023-10-02,14:58:26.000,275,11002761,13405,0,1696258705,13098.74834161999,109.98257012999966,53543.50013136 2023-10-02,14:58:27.000,275,11002748,13645,0,1696258706,13098.86959519999,109.93322622000414,53543.57698968 2023-10-02,14:58:28.000,275,11002708,13565,0,1696258707,13098.85612258,109.98961925999902,53543.59096392 2023-10-02,14:58:29.000,275,11002719,13445,0,1696258708,13099.064948189996,109.91207882999879,53543.74468056 2023-10-02,14:58:30.000,275,11002715,13165,0,1696258709,13099.098629740001,109.91912795999815,53543.73769344 2023-10-02,14:58:31.000,275,11002778,13245,0,1696258710,13099.172729149992,109.86273492000328,53543.73769344 2023-10-02,14:58:32.000,275,11002701,13765,0,1696258711,13099.240092250002,109.81339101000049,53543.82153888001 2023-10-02,14:58:33.000,275,11002716,13205,0,1696258712,13099.253564869992,109.77109623000433,53543.7935904 2023-10-02,14:58:34.000,275,11002731,13525,0,1696258713,13099.327664279997,109.7288014500009,53543.842500239996 2023-10-02,14:58:35.000,275,11002739,13565,0,1696258714,13099.280510110002,109.70060493000346,53543.80756464 2023-10-02,14:58:36.000,275,11002706,13605,0,1696258715,13099.334400589993,109.65831015000003,53543.81455176 2023-10-02,14:58:37.000,275,11002722,13445,0,1696258716,13099.361345830002,109.58076971999981,53543.97525552 2023-10-02,14:58:38.000,275,11002757,13325,0,1696258717,13099.347873209997,109.57372059000045,53543.996216880005 2023-10-02,14:58:39.000,275,11002737,13565,0,1696258718,13099.307455349997,109.49618016000022,53543.98922976001 2023-10-02,14:58:40.000,275,11002697,13365,0,1696258719,13099.226619629997,109.48913103000086,53543.96826840001 2023-10-02,14:58:41.000,275,11002737,13565,0,1696258720,13099.179465460002,109.4820819000015,53543.947307040005 2023-10-02,14:58:42.000,275,11002726,13245,0,1696258721,13099.132311289992,109.43978711999807,53543.96128128 2023-10-02,14:58:43.000,275,11002768,13285,0,1696258722,13099.145783909997,109.43978711999807,53544.08704944001 2023-10-02,14:58:44.000,275,11002713,13365,0,1696258723,13099.085157119996,109.42568885999935,53544.12897216 2023-10-02,14:58:45.000,275,11002727,13125,0,1696258724,13099.031266639991,109.3833940800032,53544.09403656 2023-10-02,14:58:46.000,275,11002726,13565,0,1696258725,13098.95716723,109.34814842999913,53544.03813960001 2023-10-02,14:58:47.000,275,11002702,13405,0,1696258726,13098.97737616,109.31995191000169,53544.09403656 2023-10-02,14:58:48.000,275,11002724,13365,0,1696258727,13098.82917733999,109.31290278000233,53544.0730752 2023-10-02,14:58:49.000,275,11002744,13525,0,1696258728,13098.822441029995,109.30585365000297,53544.14993352 2023-10-02,14:58:50.000,275,11002721,13285,0,1696258729,13098.70792375999,109.31290278000233,53544.01717824001 2023-10-02,14:58:51.000,275,11002732,13245,0,1696258730,13098.701187449995,109.31995191000169,53544.08704944001 2023-10-02,14:58:52.000,275,11002732,13405,0,1696258731,13098.69445114,109.2847062600049,53544.163907760005 2023-10-02,14:58:53.000,275,11002718,13245,0,1696258732,13098.67424221,109.2706079999989,53544.13595928001 2023-10-02,14:58:54.000,275,11002754,13085,0,1696258733,13098.640560659995,109.25650974000018,53544.09403656 2023-10-02,14:58:55.000,275,11002736,13445,0,1696258734,13098.620351729995,109.24241148000146,53544.10102368 2023-10-02,14:58:56.000,275,11002674,13205,0,1696258735,13098.54625231999,109.26355886999954,53544.03115248 2023-10-02,14:58:57.000,275,11002745,13565,0,1696258736,13098.54625231999,109.24946061000082,53544.01717824001 2023-10-02,14:58:58.000,275,11002697,13325,0,1696258737,13098.54625231999,109.27765712999826,53544.05910096001 2023-10-02,14:58:59.000,275,11002690,13165,0,1696258738,13098.532779699999,109.24241148000146,53544.08006232 2023-10-02,14:59:00.000,275,11002703,13325,0,1696258739,13098.532779699999,109.29175539000425,53543.96826840001 2023-10-02,14:59:01.000,275,11002720,13365,0,1696258740,13098.55298863,109.24241148000146,53543.98224264 2023-10-02,14:59:02.000,275,11002710,13245,0,1696258741,13098.59340649,109.22831322000275,53544.08704944001 2023-10-02,14:59:03.000,275,11002697,13285,0,1696258742,13098.57319756,109.2353623500021,53544.03813960001 2023-10-02,14:59:04.000,275,11002727,13565,0,1696258743,13098.59340649,109.24241148000146,53544.045126720004 2023-10-02,14:59:05.000,275,11002686,12965,0,1696258744,13098.58667017999,109.21421496000403,53543.96826840001 2023-10-02,14:59:06.000,275,11002702,13445,0,1696258745,13098.58667017999,109.22126409000339,53543.96128128 2023-10-02,14:59:07.000,275,11002716,13365,0,1696258746,13098.63382435,109.18601843999932,53544.010191119996 2023-10-02,14:59:08.000,275,11002695,13325,0,1696258747,13098.66750589999,109.17896930999996,53544.03115248 2023-10-02,14:59:09.000,275,11002718,13565,0,1696258748,13098.66750589999,109.15077279000252,53544.02416536 2023-10-02,14:59:10.000,275,11002734,13205,0,1696258749,13098.680978519995,109.14372366000316,53543.996216880005 2023-10-02,14:59:11.000,275,11002682,13085,0,1696258750,13098.75507793,109.11552713999845,53544.05211384 2023-10-02,14:59:12.000,275,11002727,13325,0,1696258751,13098.71466007,109.09437975000037,53544.05910096001 2023-10-02,14:59:13.000,275,11002680,13365,0,1696258752,13098.741605309995,109.05208497000422,53544.03115248 2023-10-02,14:59:14.000,275,11002710,13645,0,1696258753,13098.76855054999,109.06618323000293,53544.08006232 2023-10-02,14:59:15.000,275,11002698,13605,0,1696258754,13098.701187449995,109.03798670999822,53543.91935856001 2023-10-02,14:59:16.000,275,11002714,13445,0,1696258755,13098.75507793,109.03093757999886,53543.98224264 2023-10-02,14:59:17.000,275,11002726,13525,0,1696258756,13098.85612258,108.99569193000207,53544.0730752 2023-10-02,14:59:18.000,275,11002689,13085,0,1696258757,13098.842649959995,108.98864280000271,53544.045126720004 2023-10-02,14:59:19.000,275,11002679,13405,0,1696258758,13098.91001305999,108.98864280000271,53544.045126720004 2023-10-02,14:59:20.000,275,11002694,13365,0,1696258759,13098.883067819996,109.00979019000079,53543.95429416 2023-10-02,14:59:21.000,275,11002703,13325,0,1696258760,13098.963903539996,109.03093757999886,53544.010191119996 2023-10-02,14:59:22.000,275,11002723,13285,0,1696258761,13099.031266639991,109.01683932000014,53544.09403656 2023-10-02,14:59:23.000,275,11002736,13045,0,1696258762,13099.038002950001,109.05208497000422,53544.066088080006 2023-10-02,14:59:24.000,275,11002726,13405,0,1696258763,13099.132311289992,109.03798670999822,53544.12198504 2023-10-02,14:59:25.000,275,11002716,13525,0,1696258764,13099.152520219992,109.06618323000293,53544.066088080006 2023-10-02,14:59:26.000,275,11002702,13205,0,1696258765,13099.199674390002,109.12257626999781,53544.1429464 2023-10-02,14:59:27.000,275,11002692,13285,0,1696258766,13099.165992839997,109.15077279000252,53544.01717824001 2023-10-02,14:59:28.000,275,11002690,13445,0,1696258767,13099.219883320002,109.16487105000124,53544.1429464 2023-10-02,14:59:29.000,275,11002719,13605,0,1696258768,13099.240092250002,109.15782192000188,53544.1429464 2023-10-02,14:59:30.000,275,11002713,12965,0,1696258769,13099.206410699997,109.17896930999996,53544.12198504 2023-10-02,14:59:31.000,275,11002727,13725,0,1696258770,13099.125574979997,109.20716583000467,53544.05910096001 2023-10-02,14:59:32.000,275,11002697,13445,0,1696258771,13099.152520219992,109.21421496000403,53544.08006232 2023-10-02,14:59:33.000,275,11002703,13445,0,1696258772,13099.145783909997,109.20716583000467,53544.10102368 2023-10-02,14:59:34.000,275,11002732,13205,0,1696258773,13099.064948189996,109.20716583000467,53544.10801080001 2023-10-02,14:59:35.000,275,11002717,13085,0,1696258774,13099.031266639991,109.22831322000275,53543.996216880005 2023-10-02,14:59:36.000,275,11002719,13645,0,1696258775,13098.88980412999,109.21421496000403,53543.9333328 2023-10-02,14:59:37.000,275,11002702,13365,0,1696258776,13098.862858889996,109.20716583000467,53544.003204 2023-10-02,14:59:38.000,275,11002695,13485,0,1696258777,13098.86959519999,109.21421496000403,53544.003204 2023-10-02,14:59:39.000,275,11002762,13525,0,1696258778,13098.802232099995,109.22831322000275,53544.003204 2023-10-02,14:59:40.000,275,11002710,13205,0,1696258779,13098.822441029995,109.18601843999932,53544.03115248 2023-10-02,14:59:41.000,275,11002703,13565,0,1696258780,13098.79549579,109.1719201800006,53543.98922976001 2023-10-02,14:59:42.000,275,11002726,13485,0,1696258781,13098.721396379995,109.1366745300038,53543.96826840001 2023-10-02,14:59:43.000,275,11002679,13285,0,1696258782,13098.72813268999,109.15077279000252,53544.03115248 2023-10-02,14:59:44.000,275,11002736,13245,0,1696258783,13098.70792375999,109.15077279000252,53543.996216880005 2023-10-02,14:59:45.000,275,11002719,13285,0,1696258784,13098.67424221,109.15782192000188,53543.91935856001 2023-10-02,14:59:46.000,275,11002702,13285,0,1696258785,13098.701187449995,109.15077279000252,53543.96128128 2023-10-02,14:59:47.000,275,11002704,13485,0,1696258786,13098.75507793,109.16487105000124,53543.94031992001 2023-10-02,14:59:48.000,275,11002724,13325,0,1696258787,13098.761814239995,109.15782192000188,53543.95429416 2023-10-02,14:59:49.000,275,11002695,13165,0,1696258788,13098.82917733999,109.16487105000124,53543.96826840001 2023-10-02,14:59:50.000,275,11002658,13285,0,1696258789,13098.80896840999,109.1719201800006,53543.89141008001 2023-10-02,14:59:51.000,275,11002716,13485,0,1696258790,13098.862858889996,109.15077279000252,53543.877435840004 2023-10-02,14:59:52.000,275,11002720,13445,0,1696258791,13098.82917733999,109.19306756999868,53543.947307040005 2023-10-02,14:59:53.000,275,11002722,13645,0,1696258792,13098.83591365,109.19306756999868,53543.947307040005 2023-10-02,14:59:54.000,275,11002700,13125,0,1696258793,13098.83591365,109.17896930999996,53543.91237144 2023-10-02,14:59:55.000,275,11002705,13285,0,1696258794,13098.782023169995,109.1719201800006,53543.877435840004 2023-10-02,14:59:56.000,275,11002719,13365,0,1696258795,13098.74834161999,109.18601843999932,53543.877435840004 2023-10-02,14:59:57.000,275,11002708,13165,0,1696258796,13098.80896840999,109.18601843999932,53543.91237144 2023-10-02,14:59:58.000,275,11002708,13605,0,1696258797,13098.75507793,109.17896930999996,53543.9333328 2023-10-02,14:59:59.000,275,11002714,13285,0,1696258798,13098.69445114,109.1366745300038,53543.87044872001 2023-10-02,15:00:00.000,275,11002677,13245,0,1696258799,13098.54625231999,109.12962540000444,53543.842500239996 2023-10-02,15:00:01.000,275,11002665,13605,0,1696258800,13098.532779699999,109.09437975000037,53543.779616160005 2023-10-02,15:00:02.000,275,11002682,13525,0,1696258801,13098.492361839999,109.09437975000037,53543.80057752001 2023-10-02,15:00:03.000,275,11002727,13605,0,1696258802,13098.424998739989,109.04503584000486,53543.779616160005 2023-10-02,15:00:04.000,275,11002703,13325,0,1696258803,13098.398053499994,108.99569193000207,53543.842500239996 2023-10-02,15:00:05.000,275,11002689,13645,0,1696258804,13098.344163019989,108.96749541000463,53543.78660328 2023-10-02,15:00:06.000,275,11002714,13445,0,1696258805,13098.310481469998,108.9252006300012,53543.709744960004 2023-10-02,15:00:07.000,275,11002711,13165,0,1696258806,13098.290272539998,108.86175845999969,53543.75166768001 2023-10-02,15:00:08.000,275,11002714,13325,0,1696258807,13098.297008849993,108.84061107000161,53543.74468056 2023-10-02,15:00:09.000,275,11002687,13605,0,1696258808,13098.216173129993,108.84766020000097,53543.73769344 2023-10-02,15:00:10.000,275,11002736,13605,0,1696258809,13098.182491580003,108.77011977000075,53543.65384800001 2023-10-02,15:00:11.000,275,11002708,13365,0,1696258810,13098.142073720002,108.76307064000139,53543.65384800001 2023-10-02,15:00:12.000,275,11002686,13685,0,1696258811,13098.195964199993,108.70667759999924,53543.66782224 2023-10-02,15:00:13.000,275,11002733,13405,0,1696258812,13098.195964199993,108.66438282000308,53543.71673208 2023-10-02,15:00:14.000,275,11002674,13645,0,1696258813,13098.142073720002,108.62208803999965,53543.709744960004 2023-10-02,15:00:15.000,275,11002657,13285,0,1696258814,13098.155546339993,108.6150389100003,53543.660835120005 2023-10-02,15:00:16.000,275,11002709,13285,0,1696258815,13098.054501689992,108.57274413000414,53543.55602832001 2023-10-02,15:00:17.000,275,11002694,13285,0,1696258816,13098.014083829992,108.55159673999879,53543.57000256 2023-10-02,15:00:18.000,275,11002720,13285,0,1696258817,13098.014083829992,108.48815457000455,53543.57000256 2023-10-02,15:00:19.000,275,11002701,13325,0,1696258818,13097.933248109992,108.45290892000048,53543.507118479996 2023-10-02,15:00:20.000,275,11002677,13405,0,1696258819,13097.872621319992,108.38946674999897,53543.52109272 2023-10-02,15:00:21.000,275,11002710,13445,0,1696258820,13097.852412389992,108.35422110000218,53543.563015440006 2023-10-02,15:00:22.000,275,11002690,13365,0,1696258821,13097.751367739991,108.29077893000067,53543.47917 2023-10-02,15:00:23.000,275,11002690,13365,0,1696258822,13097.69747726,108.24143501999788,53543.444234400005 2023-10-02,15:00:24.000,275,11002733,13285,0,1696258823,13097.6570594,108.17094372000429,53543.43026016 2023-10-02,15:00:25.000,275,11002697,13285,0,1696258824,13097.461706409995,108.1215998100015,53543.34641472001 2023-10-02,15:00:26.000,275,11002695,13365,0,1696258825,13097.41455224,108.09340329000406,53543.31846624001 2023-10-02,15:00:27.000,275,11002732,13525,0,1696258826,13097.313507589999,108.07225589999871,53543.325453360005 2023-10-02,15:00:28.000,275,11002722,13325,0,1696258827,13097.320243899994,108.00176459999784,53543.325453360005 2023-10-02,15:00:29.000,275,11002707,13165,0,1696258828,13097.165308769989,107.93832243000361,53543.25558216 2023-10-02,15:00:30.000,275,11002728,13245,0,1696258829,13097.091209359998,107.90307677999954,53543.19968520001 2023-10-02,15:00:31.000,275,11002718,13365,0,1696258830,13097.057527809993,107.83258547999867,53543.28353064 2023-10-02,15:00:32.000,275,11002724,13165,0,1696258831,13096.969955779998,107.80438896000123,53543.15077536001 2023-10-02,15:00:33.000,275,11002701,13725,0,1696258832,13096.929537919998,107.75504504999844,53543.14378824 2023-10-02,15:00:34.000,275,11002701,13045,0,1696258833,13096.841965890002,107.75504504999844,53543.108852640005 2023-10-02,15:00:35.000,275,11002701,13285,0,1696258834,13096.767866479997,107.74094678999973,53543.004045839996 2023-10-02,15:00:36.000,275,11002703,13245,0,1696258835,13096.808284339997,107.71979940000165,53543.08789128 2023-10-02,15:00:37.000,275,11002696,13245,0,1696258836,13096.815020649992,107.6634063599995,53543.07391704 2023-10-02,15:00:38.000,275,11002682,13365,0,1696258837,13096.794811719992,107.63520984000206,53543.0250072 2023-10-02,15:00:39.000,275,11002710,13365,0,1696258838,13096.720712310002,107.6634063599995,53542.955136 2023-10-02,15:00:40.000,275,11002661,13285,0,1696258839,13096.713975999992,107.62111158000334,53542.96911024 2023-10-02,15:00:41.000,275,11002700,13125,0,1696258840,13096.680294450001,107.63520984000206,53542.92718752 2023-10-02,15:00:42.000,275,11002711,13205,0,1696258841,13096.693767069992,107.5647185400012,53542.955136 2023-10-02,15:00:43.000,275,11002719,13285,0,1696258842,13096.592722419991,107.57176767000055,53542.822380720005 2023-10-02,15:00:44.000,275,11002704,13445,0,1696258843,13096.626403969996,107.5294728900044,53542.94814888 2023-10-02,15:00:45.000,275,11002763,13125,0,1696258844,13096.53883194,107.48717811000097,53542.85731632 2023-10-02,15:00:46.000,275,11002727,13285,0,1696258845,13096.47820515,107.52242375999776,53542.80141936 2023-10-02,15:00:47.000,275,11002703,13125,0,1696258846,13096.484941459996,107.50127636999969,53542.87827768 2023-10-02,15:00:48.000,275,11002676,13445,0,1696258847,13096.43105097999,107.48717811000097,53542.81539360001 2023-10-02,15:00:49.000,275,11002704,13405,0,1696258848,13096.323270019995,107.48012898000161,53542.75949664 2023-10-02,15:00:50.000,275,11002675,13445,0,1696258849,13096.22896167999,107.45193246000417,53542.68263832 2023-10-02,15:00:51.000,275,11002701,13405,0,1696258850,13096.19528013,107.46603072000289,53542.724561040006 2023-10-02,15:00:52.000,275,11002684,13325,0,1696258851,13096.18854381999,107.40963768000074,53542.73853528 2023-10-02,15:00:53.000,275,11002647,13285,0,1696258852,13096.19528013,107.40258855000138,53542.75949664 2023-10-02,15:00:54.000,275,11002697,13245,0,1696258853,13096.16833488999,107.40258855000138,53542.75250952 2023-10-02,15:00:55.000,275,11002697,13485,0,1696258854,13096.11444441,107.37439203000395,53542.724561040006 2023-10-02,15:00:56.000,275,11002696,13205,0,1696258855,13096.033608689999,107.3814411600033,53542.61975424 2023-10-02,15:00:57.000,275,11002689,13365,0,1696258856,13095.986454519989,107.39553942000202,53542.61276712 2023-10-02,15:00:58.000,275,11002665,13445,0,1696258857,13096.026872379989,107.34619550999923,53542.61975424 2023-10-02,15:00:59.000,275,11002688,13245,0,1696258858,13095.952772969998,107.32504812000116,53542.61975424 2023-10-02,15:01:00.000,275,11002693,13245,0,1696258859,13095.851728319998,107.33209725000052,53542.51494744 2023-10-02,15:01:01.000,275,11002686,13245,0,1696258860,13095.851728319998,107.31094986000244,53542.556870160006 2023-10-02,15:01:02.000,275,11002682,13685,0,1696258861,13095.865200939988,107.27570420999837,53542.556870160006 2023-10-02,15:01:03.000,275,11002701,13565,0,1696258862,13095.818046769993,107.24045856000157,53542.64770272001 2023-10-02,15:01:04.000,275,11002678,13005,0,1696258863,13095.723738430002,107.19111464999878,53542.556870160006 2023-10-02,15:01:05.000,275,11002686,13325,0,1696258864,13095.602484850002,107.1699672600007,53542.50796032001 2023-10-02,15:01:06.000,275,11002683,13325,0,1696258865,13095.541858060002,107.11357421999855,53542.44507624 2023-10-02,15:01:07.000,275,11002738,13245,0,1696258866,13095.521649130002,107.07832857000176,53542.4660376 2023-10-02,15:01:08.000,275,11002701,13765,0,1696258867,13095.447549719996,107.03603378999833,53542.4660376 2023-10-02,15:01:09.000,275,11002705,13325,0,1696258868,13095.31955983,106.97964075000345,53542.4660376 2023-10-02,15:01:10.000,275,11002737,13645,0,1696258869,13095.225251489996,106.95144422999874,53542.389179280006 2023-10-02,15:01:11.000,275,11002667,13525,0,1696258870,13095.11747053,106.89505119000387,53542.36123080001 2023-10-02,15:01:12.000,275,11002683,13285,0,1696258871,13095.023162189995,106.84570728000108,53542.319308080005 2023-10-02,15:01:13.000,275,11002702,13205,0,1696258872,13094.90864491999,106.75406859000213,53542.31232096001 2023-10-02,15:01:14.000,275,11002714,13085,0,1696258873,13094.780655029994,106.77521598000021,53542.27738536 2023-10-02,15:01:15.000,275,11002698,13485,0,1696258874,13094.612247279998,106.73292120000406,53542.16559144001 2023-10-02,15:01:16.000,275,11002716,13405,0,1696258875,13094.497730009993,106.69767554999999,53542.17956568 2023-10-02,15:01:17.000,275,11002659,13245,0,1696258876,13094.389949049997,106.65538077000383,53542.16559144001 2023-10-02,15:01:18.000,275,11002704,13325,0,1696258877,13094.309113329997,106.62013511999976,53542.16559144001 2023-10-02,15:01:19.000,275,11002728,13685,0,1696258878,13094.187859749996,106.6130859900004,53542.06078464 2023-10-02,15:01:20.000,275,11002709,13565,0,1696258879,13094.03292461999,106.60603686000104,53541.94899072 2023-10-02,15:01:21.000,275,11002732,13565,0,1696258880,13093.925143659995,106.6130859900004,53541.95597784001 2023-10-02,15:01:22.000,275,11002705,13445,0,1696258881,13093.89146210999,106.5778403400036,53541.94899072 2023-10-02,15:01:23.000,275,11002700,13125,0,1696258882,13093.824099009995,106.59898773000168,53541.97693920001 2023-10-02,15:01:24.000,275,11002708,13525,0,1696258883,13093.77020852999,106.5778403400036,53541.90706800001 2023-10-02,15:01:25.000,275,11002703,13325,0,1696258884,13093.66916387999,106.62718424999912,53541.865145280004 2023-10-02,15:01:26.000,275,11002700,13405,0,1696258885,13093.601800779994,106.5778403400036,53541.83020968001 2023-10-02,15:01:27.000,275,11002705,13565,0,1696258886,13093.595064469999,106.63423337999848,53541.83719680001 2023-10-02,15:01:28.000,275,11002678,13125,0,1696258887,13093.588328159989,106.65538077000383,53541.767325600005 2023-10-02,15:01:29.000,275,11002702,13445,0,1696258888,13093.494019819998,106.66242990000319,53541.78129984 2023-10-02,15:01:30.000,275,11002726,13365,0,1696258889,13093.419920409993,106.69767554999999,53541.718415760006 2023-10-02,15:01:31.000,275,11002698,13445,0,1696258890,13093.339084689993,106.73997033000342,53541.648544560005 2023-10-02,15:01:32.000,275,11002687,13125,0,1696258891,13093.392975169998,106.75406859000213,53541.70444152 2023-10-02,15:01:33.000,275,11002687,13365,0,1696258892,13093.345821000003,106.80341249999765,53541.73937712001 2023-10-02,15:01:34.000,275,11002708,13365,0,1696258893,13093.318875759993,106.81751076000364,53541.65553168 2023-10-02,15:01:35.000,275,11002727,13245,0,1696258894,13093.238040039992,106.824559890003,53541.65553168 2023-10-02,15:01:36.000,275,11002724,13245,0,1696258895,13093.197622179992,106.81046163000428,53541.49482792001 2023-10-02,15:01:37.000,275,11002729,13325,0,1696258896,13093.150468009997,106.85275641000044,53541.50181504001 2023-10-02,15:01:38.000,275,11002684,13525,0,1696258897,13093.130259079997,106.824559890003,53541.550724880006 2023-10-02,15:01:39.000,275,11002744,13565,0,1696258898,13093.056159669992,106.87390379999852,53541.51578928 2023-10-02,15:01:40.000,275,11002712,13245,0,1696258899,13093.056159669992,106.90914945000259,53541.4878408 2023-10-02,15:01:41.000,275,11002687,13165,0,1696258900,13093.042687050001,106.90914945000259,53541.431943840005 2023-10-02,15:01:42.000,275,11002721,13445,0,1696258901,13093.056159669992,106.89505119000387,53541.50880216 2023-10-02,15:01:43.000,275,11002716,13365,0,1696258902,13092.941642400001,106.96554249000474,53541.45989232 2023-10-02,15:01:44.000,275,11002709,13605,0,1696258903,13092.894488229991,107.02898465999897,53541.4179696 2023-10-02,15:01:45.000,275,11002686,13245,0,1696258904,13092.82038882,107.09242683000048,53541.3480984 2023-10-02,15:01:46.000,275,11002727,13285,0,1696258905,13092.84059775,107.14177074000327,53541.36905976 2023-10-02,15:01:47.000,275,11002757,13205,0,1696258906,13092.81365250999,107.19816377999814,53541.36905976 2023-10-02,15:01:48.000,275,11002699,13125,0,1696258907,13092.786707269996,107.21226204000413,53541.41098248 2023-10-02,15:01:49.000,275,11002674,13405,0,1696258908,13092.746289409995,107.31094986000244,53541.39002112 2023-10-02,15:01:50.000,275,11002690,13485,0,1696258909,13092.685662619995,107.33209725000052,53541.36905976 2023-10-02,15:01:51.000,275,11002719,13245,0,1696258910,13092.55767273,107.38849029000266,53541.313162800005 2023-10-02,15:01:52.000,275,11002723,13445,0,1696258911,13092.544200109995,107.42373593999946,53541.29918856 2023-10-02,15:01:53.000,275,11002724,13205,0,1696258912,13092.42968283999,107.49422724000033,53541.34111128 2023-10-02,15:01:54.000,275,11002696,13325,0,1696258913,13092.422946529994,107.5294728900044,53541.29918856 2023-10-02,15:01:55.000,275,11002689,13525,0,1696258914,13092.281484019994,107.58586592999927,53541.25726584001 2023-10-02,15:01:56.000,275,11002716,13125,0,1696258915,13092.288220329989,107.64930810000078,53541.25027872 2023-10-02,15:01:57.000,275,11002694,13285,0,1696258916,13092.294956639998,107.67045548999886,53541.2782272 2023-10-02,15:01:58.000,275,11002680,13245,0,1696258917,13092.268011399989,107.68455375000485,53541.2782272 2023-10-02,15:01:59.000,275,11002701,13605,0,1696258918,13092.234329849998,107.76914331000444,53541.25726584001 2023-10-02,15:02:00.000,275,11002726,13565,0,1696258919,13092.126548890003,107.80438896000123,53541.194381760004 2023-10-02,15:02:01.000,275,11002743,13405,0,1696258920,13092.119812579993,107.83258547999867,53541.1734204 2023-10-02,15:02:02.000,275,11002750,13605,0,1696258921,13092.146757819988,107.90307677999954,53541.18739464001 2023-10-02,15:02:03.000,275,11002666,13605,0,1696258922,13092.126548890003,107.95946982000169,53541.16643328001 2023-10-02,15:02:04.000,275,11002686,13405,0,1696258923,13092.133285199998,107.98061720999976,53541.194381760004 2023-10-02,15:02:05.000,275,11002645,13285,0,1696258924,13092.072658409998,108.01586286000384,53541.18739464001 2023-10-02,15:02:06.000,275,11002745,13325,0,1696258925,13092.045713170002,108.10045242000342,53541.145471920005 2023-10-02,15:02:07.000,275,11002701,13405,0,1696258926,13092.012031619997,108.1215998100015,53541.18040752 2023-10-02,15:02:08.000,275,11002740,13245,0,1696258927,13091.951404829997,108.17094372000429,53541.11752344001 2023-10-02,15:02:09.000,275,11002708,13405,0,1696258928,13091.863832800002,108.2202876299998,53541.145471920005 2023-10-02,15:02:10.000,275,11002704,13285,0,1696258929,13091.756051839991,108.31192631999875,53541.06861360001 2023-10-02,15:02:11.000,275,11002753,13685,0,1696258930,13091.708897669996,108.41061414000433,53541.11053632 2023-10-02,15:02:12.000,275,11002730,13285,0,1696258931,13091.715633979991,108.4670071799992,53541.145471920005 2023-10-02,15:02:13.000,275,11002703,13125,0,1696258932,13091.68195243,108.55159673999879,53541.15245904 2023-10-02,15:02:14.000,275,11002708,13325,0,1696258933,13091.607853019996,108.5797932600035,53541.11053632 2023-10-02,15:02:15.000,275,11002757,13565,0,1696258934,13091.49333574999,108.62913716999901,53541.11053632 2023-10-02,15:02:16.000,275,11002695,13565,0,1696258935,13091.405763719995,108.72782499000459,53541.00572952 2023-10-02,15:02:17.000,275,11002692,13285,0,1696258936,13091.37208216999,108.81946368000354,53541.047652240006 2023-10-02,15:02:18.000,275,11002698,13685,0,1696258937,13091.41250002999,108.81946368000354,53541.047652240006 2023-10-02,15:02:19.000,275,11002664,13565,0,1696258938,13091.31819169,108.90405324000312,53540.97079392001 2023-10-02,15:02:20.000,275,11002679,13325,0,1696258939,13091.264301209994,108.96749541000463,53540.97079392001 2023-10-02,15:02:21.000,275,11002739,13605,0,1696258940,13091.244092279994,108.96749541000463,53541.00572952 2023-10-02,15:02:22.000,275,11002704,13365,0,1696258941,13091.223883349994,109.03798670999822,53541.00572952 2023-10-02,15:02:23.000,275,11002689,13245,0,1696258942,13091.169992869989,109.10142887999973,53541.04066512001 2023-10-02,15:02:24.000,275,11002715,13565,0,1696258943,13091.143047629994,109.16487105000124,53541.00572952 2023-10-02,15:02:25.000,275,11002724,13285,0,1696258944,13091.055475599998,109.19306756999868,53540.93585832 2023-10-02,15:02:26.000,275,11002714,13205,0,1696258945,13090.927485709988,109.2353623500021,53540.84502576 2023-10-02,15:02:27.000,275,11002713,13405,0,1696258946,13090.974639879998,109.2706079999989,53540.90092272001 2023-10-02,15:02:28.000,275,11002704,13605,0,1696258947,13090.988112499988,109.33405017000041,53540.977781040005 2023-10-02,15:02:29.000,275,11002727,13445,0,1696258948,13090.927485709988,109.39749234000192,53540.92188408001 2023-10-02,15:02:30.000,275,11002695,13325,0,1696258949,13090.927485709988,109.46093451000343,53540.91489696 2023-10-02,15:02:31.000,275,11002731,13605,0,1696258950,13090.920749399993,109.46798364000279,53540.879961360006 2023-10-02,15:02:32.000,275,11002709,13605,0,1696258951,13090.866858920002,109.54552407000301,53540.88694848 2023-10-02,15:02:33.000,275,11002747,13005,0,1696258952,13090.833177369997,109.55962233000173,53540.8939356 2023-10-02,15:02:34.000,275,11002708,13245,0,1696258953,13090.772550579997,109.59486797999853,53540.83105152001 2023-10-02,15:02:35.000,275,11002689,13205,0,1696258954,13090.725396410002,109.61601537000388,53540.85201288001 2023-10-02,15:02:36.000,275,11002746,13005,0,1696258955,13090.745605340002,109.65831015000003,53540.83105152001 2023-10-02,15:02:37.000,275,11002706,13085,0,1696258956,13090.819704749993,109.6935558000041,53540.8939356 2023-10-02,15:02:38.000,275,11002710,13565,0,1696258957,13090.752341649997,109.68650667000475,53540.879961360006 2023-10-02,15:02:39.000,275,11002696,13685,0,1696258958,13090.725396410002,109.7288014500009,53540.879961360006 2023-10-02,15:02:40.000,275,11002668,13445,0,1696258959,13090.536779729991,109.7640470999977,53540.74720608 2023-10-02,15:02:41.000,275,11002678,13485,0,1696258960,13090.583933900001,109.7640470999977,53540.7891288 2023-10-02,15:02:42.000,275,11002709,13485,0,1696258961,13090.597406519992,109.82044013999985,53540.83803864 2023-10-02,15:02:43.000,275,11002735,13365,0,1696258962,13090.563724970001,109.81339101000049,53540.79611592 2023-10-02,15:02:44.000,275,11002724,13205,0,1696258963,13090.577197589992,109.8274892699992,53540.8939356 2023-10-02,15:02:45.000,275,11002731,13085,0,1696258964,13090.556988659991,109.81339101000049,53540.87297424001 2023-10-02,15:02:46.000,275,11002749,13565,0,1696258965,13090.516570799991,109.81339101000049,53540.88694848 2023-10-02,15:02:47.000,275,11002740,13245,0,1696258966,13090.415526149991,109.8274892699992,53540.761180320005 2023-10-02,15:02:48.000,275,11002714,13445,0,1696258967,13090.428998769996,109.84158752999792,53540.7891288 2023-10-02,15:02:49.000,275,11002699,13485,0,1696258968,13090.449207699996,109.86978405000264,53540.83105152001 2023-10-02,15:02:50.000,275,11002763,13285,0,1696258969,13090.435735079991,109.93322622000414,53540.82406440001 2023-10-02,15:02:51.000,275,11002683,13445,0,1696258970,13090.37510828999,109.94732448000286,53540.84502576 2023-10-02,15:02:52.000,275,11002689,13285,0,1696258971,13090.388580909996,110.00371751999774,53540.8939356 2023-10-02,15:02:53.000,275,11002723,13365,0,1696258972,13090.435735079991,110.04601230000117,53540.85201288001 2023-10-02,15:02:54.000,275,11002702,13205,0,1696258973,13090.449207699996,110.08125794999796,53540.90790984 2023-10-02,15:02:55.000,275,11002735,13525,0,1696258974,13090.388580909996,110.13060186000075,53540.87297424001 2023-10-02,15:02:56.000,275,11002716,13085,0,1696258975,13090.35489935999,110.16584751000482,53540.87297424001 2023-10-02,15:02:57.000,275,11002723,13045,0,1696258976,13090.37510828999,110.20109316000162,53540.88694848 2023-10-02,15:02:58.000,275,11002724,13245,0,1696258977,13090.32121781,110.22928967999906,53540.78214168001 2023-10-02,15:02:59.000,275,11002711,13205,0,1696258978,13090.30100888,110.2222405499997,53540.82406440001 2023-10-02,15:03:00.000,275,11002692,13125,0,1696258979,13090.35489935999,110.27158446000249,53540.928871200005 2023-10-02,15:03:01.000,275,11002706,13285,0,1696258980,13090.39531721999,110.25043707000441,53540.94983256001 2023-10-02,15:03:02.000,275,11002717,13365,0,1696258981,13090.40205353,110.26453533000313,53540.859000000004 2023-10-02,15:03:03.000,275,11002709,13405,0,1696258982,13090.35489935999,110.25748620000377,53540.83105152001 2023-10-02,15:03:04.000,275,11002716,13525,0,1696258983,13090.39531721999,110.26453533000313,53540.87297424001 2023-10-02,15:03:05.000,275,11002731,13405,0,1696258984,13090.428998769996,110.29273185000056,53540.80310304001 2023-10-02,15:03:06.000,275,11002705,13525,0,1696258985,13090.44247139,110.32797750000464,53540.84502576 2023-10-02,15:03:07.000,275,11002721,13445,0,1696258986,13090.530043419996,110.335026630004,53540.928871200005 2023-10-02,15:03:08.000,275,11002666,13525,0,1696258987,13090.624351760001,110.32797750000464,53540.92188408001 2023-10-02,15:03:09.000,275,11002739,13245,0,1696258988,13090.610879139997,110.32797750000464,53540.92188408001 2023-10-02,15:03:10.000,275,11002710,13285,0,1696258989,13090.651296999997,110.37027228000079,53540.93585832 2023-10-02,15:03:11.000,275,11002700,13845,0,1696258990,13090.745605340002,110.39846879999823,53540.99874240001 2023-10-02,15:03:12.000,275,11002721,13485,0,1696258991,13090.759077959992,110.48305835999781,53540.90092272001 2023-10-02,15:03:13.000,275,11002716,13485,0,1696258992,13090.839913679993,110.46191096999974,53541.047652240006 2023-10-02,15:03:14.000,275,11002713,13245,0,1696258993,13090.920749399993,110.48305835999781,53541.06162648 2023-10-02,15:03:15.000,275,11002741,13125,0,1696258994,13090.907276780003,110.56764792000467,53541.01271664 2023-10-02,15:03:16.000,275,11002686,13405,0,1696258995,13091.015057739998,110.60289357000147,53541.08258784 2023-10-02,15:03:17.000,275,11002697,13645,0,1696258996,13091.116102389999,110.62404095999955,53541.145471920005 2023-10-02,15:03:18.000,275,11002741,13325,0,1696258997,13091.143047629994,110.6804340000017,53541.16643328001 2023-10-02,15:03:19.000,275,11002750,13485,0,1696258998,13091.156520249999,110.6804340000017,53541.1734204 2023-10-02,15:03:20.000,275,11002739,13525,0,1696258999,13091.068948219989,110.70863051999913,53541.096562080005 2023-10-02,15:03:21.000,275,11002673,13565,0,1696259000,13091.082420839994,110.72272877999785,53541.1734204 2023-10-02,15:03:22.000,275,11002711,13245,0,1696259001,13091.109366079989,110.75797443000192,53541.22233024 2023-10-02,15:03:23.000,275,11002690,13525,0,1696259002,13091.082420839994,110.80026920999808,53541.194381760004 2023-10-02,15:03:24.000,275,11002706,13685,0,1696259003,13091.068948219989,110.79322007999872,53541.23630448001 2023-10-02,15:03:25.000,275,11002704,13205,0,1696259004,13091.048739289989,110.79322007999872,53541.27124008 2023-10-02,15:03:26.000,275,11002670,13325,0,1696259005,13090.994848809998,110.75797443000192,53541.25726584001 2023-10-02,15:03:27.000,275,11002732,13045,0,1696259006,13091.015057739998,110.72977791000449,53541.25726584001 2023-10-02,15:03:28.000,275,11002662,13565,0,1696259007,13090.947694639988,110.68748313000106,53541.2782272 2023-10-02,15:03:29.000,275,11002743,13565,0,1696259008,13090.927485709988,110.6310900899989,53541.29220144 2023-10-02,15:03:30.000,275,11002683,13365,0,1696259009,13090.812968439997,110.6451883500049,53541.29220144 2023-10-02,15:03:31.000,275,11002728,13645,0,1696259010,13090.705187480002,110.67338487000234,53541.2432916 2023-10-02,15:03:32.000,275,11002704,13885,0,1696259011,13090.725396410002,110.62404095999955,53541.36905976 2023-10-02,15:03:33.000,275,11002725,13165,0,1696259012,13090.678242239992,110.62404095999955,53541.40399536001 2023-10-02,15:03:34.000,275,11002679,13085,0,1696259013,13090.637824379992,110.57469705000403,53541.41098248 2023-10-02,15:03:35.000,275,11002728,13445,0,1696259014,13090.590670209996,110.58879531000275,53541.36905976 2023-10-02,15:03:36.000,275,11002689,13245,0,1696259015,13090.503098180001,110.56059878999804,53541.30617568001 2023-10-02,15:03:37.000,275,11002681,13525,0,1696259016,13090.489625559996,110.57469705000403,53541.32014992 2023-10-02,15:03:38.000,275,11002685,13365,0,1696259017,13090.476152939991,110.58879531000275,53541.32713704001 2023-10-02,15:03:39.000,275,11002709,13325,0,1696259018,13090.449207699996,110.56764792000467,53541.40399536001 2023-10-02,15:03:40.000,275,11002717,13445,0,1696259019,13090.408789839996,110.58174618000339,53541.383034000006 2023-10-02,15:03:41.000,275,11002703,13485,0,1696259020,13090.3818446,110.61699183000019,53541.41098248 2023-10-02,15:03:42.000,275,11002707,13285,0,1696259021,13090.327954119995,110.6451883500049,53541.362072640004 2023-10-02,15:03:43.000,275,11002750,13445,0,1696259022,13090.307745189995,110.6451883500049,53541.41098248 2023-10-02,15:03:44.000,275,11002712,13285,0,1696259023,13090.27406363999,110.68748313000106,53541.35508552001 2023-10-02,15:03:45.000,275,11002721,13405,0,1696259024,13090.17301898999,110.71567964999849,53541.37604688001 2023-10-02,15:03:46.000,275,11002713,13605,0,1696259025,13090.19322791999,110.73682704000385,53541.35508552001 2023-10-02,15:03:47.000,275,11002671,13245,0,1696259026,13090.146073749995,110.82141660000343,53541.42495672001 2023-10-02,15:03:48.000,275,11002706,13405,0,1696259027,13090.1797553,110.80731834000471,53541.42495672001 2023-10-02,15:03:49.000,275,11002683,13525,0,1696259028,13090.09218326999,110.86371137999959,53541.36905976 2023-10-02,15:03:50.000,275,11002683,13405,0,1696259029,13090.065238029994,110.89895703000366,53541.35508552001 2023-10-02,15:03:51.000,275,11002680,13365,0,1696259030,13090.105655889995,110.89895703000366,53541.4179696 2023-10-02,15:03:52.000,275,11002718,13365,0,1696259031,13090.105655889995,110.96239919999789,53541.41098248 2023-10-02,15:03:53.000,275,11002691,13245,0,1696259032,13090.125864819995,110.97649746000388,53541.40399536001 2023-10-02,15:03:54.000,275,11002703,13565,0,1696259033,13090.19322791999,110.99764485000196,53541.39700824 2023-10-02,15:03:55.000,275,11002694,13405,0,1696259034,13090.166282679995,111.07518528000219,53541.3480984 2023-10-02,15:03:56.000,275,11002667,13565,0,1696259035,13090.23364577999,111.06813615000283,53541.4179696 2023-10-02,15:03:57.000,275,11002725,12925,0,1696259036,13090.348163049995,111.06108702000347,53541.47386656001 2023-10-02,15:03:58.000,275,11002684,13245,0,1696259037,13090.42226246,111.08223441000155,53541.50880216 2023-10-02,15:03:59.000,275,11002708,13325,0,1696259038,13090.449207699996,111.10338179999962,53541.51578928 2023-10-02,15:04:00.000,275,11002713,13365,0,1696259039,13090.46268032,111.1245291899977,53541.4179696 2023-10-02,15:04:01.000,275,11002679,13405,0,1696259040,13090.570461279996,111.14567658000306,53541.45989232 2023-10-02,15:04:02.000,275,11002692,13285,0,1696259041,13090.691714859997,111.18092222999985,53541.4179696 2023-10-02,15:04:03.000,275,11002713,13245,0,1696259042,13090.839913679993,111.18092222999985,53541.50880216 2023-10-02,15:04:04.000,275,11002718,13365,0,1696259043,13090.927485709988,111.18092222999985,53541.53675064 2023-10-02,15:04:05.000,275,11002661,13205,0,1696259044,13091.028530359989,111.19502048999857,53541.57168624001 2023-10-02,15:04:06.000,275,11002710,13485,0,1696259045,13091.109366079989,111.24436440000136,53541.62059608001 2023-10-02,15:04:07.000,275,11002703,13565,0,1696259046,13091.196938109999,111.237315270002,53541.599634720005 2023-10-02,15:04:08.000,275,11002686,13405,0,1696259047,13091.27103751999,111.237315270002,53541.697454400004 2023-10-02,15:04:09.000,275,11002691,13645,0,1696259048,13091.27777383,111.27961004999815,53541.68348016 2023-10-02,15:04:10.000,275,11002693,13325,0,1696259049,13091.33840062,111.28665918000479,53541.66950592001 2023-10-02,15:04:11.000,275,11002664,13525,0,1696259050,13091.345136929995,111.27961004999815,53541.66950592001 2023-10-02,15:04:12.000,275,11002684,13005,0,1696259051,13091.405763719995,111.31485570000223,53541.75335136 2023-10-02,15:04:13.000,275,11002680,13405,0,1696259052,13091.45291788999,111.30075744000351,53541.816235440005 2023-10-02,15:04:14.000,275,11002761,13365,0,1696259053,13091.43944527,111.32895396000094,53541.85815816001 2023-10-02,15:04:15.000,275,11002687,13365,0,1696259054,13091.405763719995,111.3360030900003,53541.84418392 2023-10-02,15:04:16.000,275,11002693,13325,0,1696259055,13091.365345859995,111.35010134999902,53541.78129984 2023-10-02,15:04:17.000,275,11002672,13085,0,1696259056,13091.29798276,111.35715047999838,53541.83719680001 2023-10-02,15:04:18.000,275,11002701,13485,0,1696259057,13091.345136929995,111.37829787000373,53541.83719680001 2023-10-02,15:04:19.000,275,11002709,13245,0,1696259058,13091.365345859995,111.39239613000245,53541.92802936001 2023-10-02,15:04:20.000,275,11002706,13285,0,1696259059,13091.385554789995,111.36419960999774,53541.96296496 2023-10-02,15:04:21.000,275,11002687,13245,0,1696259060,13091.35860955,111.39239613000245,53541.91405512 2023-10-02,15:04:22.000,275,11002685,13165,0,1696259061,13091.365345859995,111.40649439000117,53541.9420036 2023-10-02,15:04:23.000,275,11002661,13085,0,1696259062,13091.41923634,111.41354352000053,53541.94899072 2023-10-02,15:04:24.000,275,11002681,13205,0,1696259063,13091.47312681999,111.43469090999861,53541.96296496 2023-10-02,15:04:25.000,275,11002696,13565,0,1696259064,13091.43270895999,111.45583830000396,53541.92104224 2023-10-02,15:04:26.000,275,11002664,13445,0,1696259065,13091.466390509995,111.49108395000076,53541.99790056001 2023-10-02,15:04:27.000,275,11002722,13525,0,1696259066,13091.57417146999,111.54042786000355,53542.06078464 2023-10-02,15:04:28.000,275,11002729,13565,0,1696259067,13091.587644089996,111.56862438000098,53542.10969448 2023-10-02,15:04:29.000,275,11002712,13685,0,1696259068,13091.648270879996,111.66026306999993,53542.10969448 2023-10-02,15:04:30.000,275,11002715,13285,0,1696259069,13091.655007189991,111.70960698000272,53542.10969448 2023-10-02,15:04:31.000,275,11002711,13245,0,1696259070,13091.756051839991,111.75895088999823,53542.1166816 2023-10-02,15:04:32.000,275,11002712,13285,0,1696259071,13091.843623870001,111.7941965400023,53542.151617200005 2023-10-02,15:04:33.000,275,11002666,13405,0,1696259072,13091.863832800002,111.89993348999997,53542.221488400006 2023-10-02,15:04:34.000,275,11002699,13445,0,1696259073,13091.890778039997,111.94927740000276,53542.151617200005 2023-10-02,15:04:35.000,275,11002723,13165,0,1696259074,13091.964877450002,112.04796522000106,53542.19353992001 2023-10-02,15:04:36.000,275,11002704,13085,0,1696259075,13092.065922100002,112.09730913000385,53542.24943688 2023-10-02,15:04:37.000,275,11002707,13325,0,1696259076,13092.126548890003,112.11845652000193,53542.34725656 2023-10-02,15:04:38.000,275,11002723,13205,0,1696259077,13092.160230439993,112.13255478000065,53542.34026944001 2023-10-02,15:04:39.000,275,11002670,13205,0,1696259078,13092.241066159993,112.16780043000472,53542.37520504 2023-10-02,15:04:40.000,275,11002717,13125,0,1696259079,13092.193911989998,112.22419346999959,53542.30533384 2023-10-02,15:04:41.000,275,11002714,13245,0,1696259080,13092.214120919998,112.23829172999831,53542.319308080005 2023-10-02,15:04:42.000,275,11002770,13325,0,1696259081,13092.274747709998,112.22419346999959,53542.43110200001 2023-10-02,15:04:43.000,275,11002704,13365,0,1696259082,13092.335374499999,112.21714434000023,53542.47302472 2023-10-02,15:04:44.000,275,11002729,13165,0,1696259083,13092.40947390999,112.23124259999895,53542.51494744 2023-10-02,15:04:45.000,275,11002697,13445,0,1696259084,13092.396001289999,112.2523899900043,53542.51494744 2023-10-02,15:04:46.000,275,11002674,13605,0,1696259085,13092.422946529994,112.20304608000151,53542.54289592 2023-10-02,15:04:47.000,275,11002682,13245,0,1696259086,13092.42968283999,112.18189869000344,53542.56385728 2023-10-02,15:04:48.000,275,11002706,13325,0,1696259087,13092.463364389994,112.11845652000193,53542.54289592 2023-10-02,15:04:49.000,275,11002714,13325,0,1696259088,13092.463364389994,112.10435826000321,53542.556870160006 2023-10-02,15:04:50.000,275,11002728,13525,0,1696259089,13092.463364389994,112.03386696000234,53542.535908800004 2023-10-02,15:04:51.000,275,11002667,13445,0,1696259090,13092.483573319994,112.01976870000362,53542.59879288001 2023-10-02,15:04:52.000,275,11002672,13605,0,1696259091,13092.59135427999,111.96337566000147,53542.66167696 2023-10-02,15:04:53.000,275,11002697,13285,0,1696259092,13092.665453689995,111.89288436000061,53542.68962544 2023-10-02,15:04:54.000,275,11002718,13365,0,1696259093,13092.65198106999,111.85058958000445,53542.67565120001 2023-10-02,15:04:55.000,275,11002657,13245,0,1696259094,13092.625035829995,111.82239305999974,53542.67565120001 2023-10-02,15:04:56.000,275,11002679,13205,0,1696259095,13092.59809059,111.76600002000487,53542.62674136001 2023-10-02,15:04:57.000,275,11002707,13485,0,1696259096,13092.584617969995,111.73780350000015,53542.6407156 2023-10-02,15:04:58.000,275,11002698,13525,0,1696259097,13092.65871738,111.681410459998,53542.69661256001 2023-10-02,15:04:59.000,275,11002709,13285,0,1696259098,13092.604826899995,111.681410459998,53542.724561040006 2023-10-02,15:05:00.000,275,11002712,13085,0,1696259099,13092.57788166,111.66731219999929,53542.654689840005 2023-10-02,15:05:01.000,275,11002699,13525,0,1696259100,13092.57788166,111.695508720004,53542.73154816 2023-10-02,15:05:02.000,275,11002663,13245,0,1696259101,13092.61156320999,111.681410459998,53542.80141936 2023-10-02,15:05:03.000,275,11002676,13245,0,1696259102,13092.564409039995,111.70960698000272,53542.74552240001 2023-10-02,15:05:04.000,275,11002681,13085,0,1696259103,13092.59135427999,111.70255785000336,53542.71757392001 2023-10-02,15:05:05.000,275,11002700,13445,0,1696259104,13092.51725487,111.78009828000359,53542.67565120001 2023-10-02,15:05:06.000,275,11002707,13045,0,1696259105,13092.59135427999,111.81534393000038,53542.68263832 2023-10-02,15:05:07.000,275,11002685,13365,0,1696259106,13092.63177213999,111.84354044999782,53542.773470880005 2023-10-02,15:05:08.000,275,11002750,13365,0,1696259107,13092.685662619995,111.93517914000404,53542.80840648 2023-10-02,15:05:09.000,275,11002707,13405,0,1696259108,13092.705871549995,111.95632653000212,53542.79443224001 2023-10-02,15:05:10.000,275,11002691,13125,0,1696259109,13092.746289409995,111.98452304999955,53542.773470880005 2023-10-02,15:05:11.000,275,11002733,13605,0,1696259110,13092.847334059996,112.0761617399985,53542.836354959996 2023-10-02,15:05:12.000,275,11002731,13565,0,1696259111,13092.874279299991,112.06911260999914,53542.836354959996 2023-10-02,15:05:13.000,275,11002724,13365,0,1696259112,13092.894488229991,112.13960391,53542.871290560004 2023-10-02,15:05:14.000,275,11002656,13285,0,1696259113,13092.961851330001,112.16075129999808,53542.8503292 2023-10-02,15:05:15.000,275,11002710,13445,0,1696259114,13092.961851330001,112.21009521000087,53542.80840648 2023-10-02,15:05:16.000,275,11002702,13445,0,1696259115,13093.015741809992,112.19599695000215,53542.85731632 2023-10-02,15:05:17.000,275,11002677,13085,0,1696259116,13093.103313840002,112.22419346999959,53542.941161760005 2023-10-02,15:05:18.000,275,11002670,13325,0,1696259117,13093.150468009997,112.16780043000472,53542.93417464001 2023-10-02,15:05:19.000,275,11002659,13405,0,1696259118,13093.116786459992,112.23124259999895,53542.91321328001 2023-10-02,15:05:20.000,275,11002703,13205,0,1696259119,13093.110050149997,112.19599695000215,53542.92718752 2023-10-02,15:05:21.000,275,11002700,13125,0,1696259120,13093.062895980001,112.20304608000151,53542.91321328001 2023-10-02,15:05:22.000,275,11002716,13045,0,1696259121,13093.103313840002,112.17484956000408,53542.941161760005 2023-10-02,15:05:23.000,275,11002711,13325,0,1696259122,13093.083104910002,112.16780043000472,53542.91321328001 2023-10-02,15:05:24.000,275,11002736,13325,0,1696259123,13093.110050149997,112.13960391,53542.941161760005 2023-10-02,15:05:25.000,275,11002707,13405,0,1696259124,13093.089841219997,112.13255478000065,53542.94814888 2023-10-02,15:05:26.000,275,11002710,13445,0,1696259125,13093.042687050001,112.10435826000321,53542.94814888 2023-10-02,15:05:27.000,275,11002698,13485,0,1696259126,13093.076368599992,112.13255478000065,53542.98308448001 2023-10-02,15:05:28.000,275,11002705,13045,0,1696259127,13093.076368599992,112.14665303999936,53542.990071600005 2023-10-02,15:05:29.000,275,11002722,13405,0,1696259128,13093.089841219997,112.09026000000449,53542.99705872 2023-10-02,15:05:30.000,275,11002694,13325,0,1696259129,13093.042687050001,112.09026000000449,53542.88526480001 2023-10-02,15:05:31.000,275,11002723,13165,0,1696259130,13093.083104910002,112.0761617399985,53542.92718752 2023-10-02,15:05:32.000,275,11002724,13365,0,1696259131,13093.184149560002,112.10435826000321,53543.01103296001 2023-10-02,15:05:33.000,275,11002702,13005,0,1696259132,13093.197622179992,112.11845652000193,53543.05295568001 2023-10-02,15:05:34.000,275,11002734,13245,0,1696259133,13093.238040039992,112.09730913000385,53543.059942800006 2023-10-02,15:05:35.000,275,11002699,13405,0,1696259134,13093.251512659997,112.13960391,53543.0250072 2023-10-02,15:05:36.000,275,11002730,13405,0,1696259135,13093.224567420002,112.1889478200028,53542.9202004 2023-10-02,15:05:37.000,275,11002667,13925,0,1696259136,13093.244776350002,112.21009521000087,53542.97609736 2023-10-02,15:05:38.000,275,11002714,13605,0,1696259137,13093.366029929988,112.23829172999831,53543.004045839996 2023-10-02,15:05:39.000,275,11002714,13325,0,1696259138,13093.399711479993,112.23829172999831,53543.06692992 2023-10-02,15:05:40.000,275,11002718,13325,0,1696259139,13093.426656719988,112.27353738000238,53543.04596856 2023-10-02,15:05:41.000,275,11002717,13405,0,1696259140,13093.413184099998,112.28058651000174,53543.004045839996 2023-10-02,15:05:42.000,275,11002709,13445,0,1696259141,13093.527701369989,112.27353738000238,53543.08789128 2023-10-02,15:05:43.000,275,11002736,13285,0,1696259142,13093.541173989994,112.2876356400011,53543.04596856 2023-10-02,15:05:44.000,275,11002715,13445,0,1696259143,13093.622009709994,112.2876356400011,53543.059942800006 2023-10-02,15:05:45.000,275,11002725,13245,0,1696259144,13093.568119229989,112.28058651000174,53543.059942800006 2023-10-02,15:05:46.000,275,11002725,13525,0,1696259145,13093.615273399999,112.28058651000174,53543.01103296001 2023-10-02,15:05:47.000,275,11002711,13245,0,1696259146,13093.642218639994,112.24534085999767,53543.12282688 2023-10-02,15:05:48.000,275,11002714,13325,0,1696259147,13093.64895494999,112.26648825000302,53543.0948784 2023-10-02,15:05:49.000,275,11002701,13285,0,1696259148,13093.70958173999,112.23124259999895,53543.15077536001 2023-10-02,15:05:50.000,275,11002675,13725,0,1696259149,13093.702845429994,112.22419346999959,53543.108852640005 2023-10-02,15:05:51.000,275,11002708,13325,0,1696259150,13093.581591849994,112.22419346999959,53543.06692992 2023-10-02,15:05:52.000,275,11002686,13245,0,1696259151,13093.615273399999,112.21009521000087,53543.10186552001 2023-10-02,15:05:53.000,275,11002701,13485,0,1696259152,13093.62874601999,112.18189869000344,53543.11583976 2023-10-02,15:05:54.000,275,11002698,13405,0,1696259153,13093.568119229989,112.11845652000193,53543.108852640005 2023-10-02,15:05:55.000,275,11002694,13485,0,1696259154,13093.494019819998,112.06206347999978,53543.04596856 2023-10-02,15:05:56.000,275,11002718,13285,0,1696259155,13093.487283509989,111.9774739200002,53543.10186552001 2023-10-02,15:05:57.000,275,11002696,13365,0,1696259156,13093.514228749998,111.92108087999804,53543.13680112 2023-10-02,15:05:58.000,275,11002693,13645,0,1696259157,13093.487283509989,111.87878610000189,53543.10186552001 2023-10-02,15:05:59.000,275,11002721,13165,0,1696259158,13093.386238859988,111.85763871000381,53543.11583976 2023-10-02,15:06:00.000,275,11002728,13445,0,1696259159,13093.312139449998,111.82239305999974,53543.03199432001 2023-10-02,15:06:01.000,275,11002737,13365,0,1696259160,13093.258248969993,111.77304915000423,53543.038981440004 2023-10-02,15:06:02.000,275,11002694,13605,0,1696259161,13093.231303729997,111.7307543700008,53543.06692992 2023-10-02,15:06:03.000,275,11002742,13725,0,1696259162,13093.130259079997,111.66731219999929,53543.059942800006 2023-10-02,15:06:04.000,275,11002723,13325,0,1696259163,13093.110050149997,111.66731219999929,53543.059942800006 2023-10-02,15:06:05.000,275,11002762,13405,0,1696259164,13093.015741809992,111.62501742000313,53543.01103296001 2023-10-02,15:06:06.000,275,11002709,13205,0,1696259165,13092.975323949991,111.64616481000121,53542.96911024 2023-10-02,15:06:07.000,275,11002682,13005,0,1696259166,13092.968587639996,111.62501742000313,53543.05295568001 2023-10-02,15:06:08.000,275,11002684,13405,0,1696259167,13092.921433470001,111.63911568000185,53542.97609736 2023-10-02,15:06:09.000,275,11002711,13565,0,1696259168,13092.914697159991,111.65321394000057,53542.93417464001 2023-10-02,15:06:10.000,275,11002719,13045,0,1696259169,13092.827125129996,111.66731219999929,53542.86430344001 2023-10-02,15:06:11.000,275,11002710,13445,0,1696259170,13092.827125129996,111.71665611000208,53542.8503292 2023-10-02,15:06:12.000,275,11002674,13125,0,1696259171,13092.894488229991,111.73780350000015,53542.892251920006 2023-10-02,15:06:13.000,275,11002714,13325,0,1696259172,13092.941642400001,111.75895088999823,53542.86430344001 2023-10-02,15:06:14.000,275,11002693,13365,0,1696259173,13092.955115019991,111.78009828000359,53542.87827768 2023-10-02,15:06:15.000,275,11002680,13485,0,1696259174,13092.921433470001,111.8294421899991,53542.9202004 2023-10-02,15:06:16.000,275,11002721,13525,0,1696259175,13092.928169779996,111.87173697000253,53542.82936784 2023-10-02,15:06:17.000,275,11002743,13125,0,1696259176,13092.961851330001,111.93517914000404,53542.822380720005 2023-10-02,15:06:18.000,275,11002706,13245,0,1696259177,13093.049423359997,111.99862130999827,53542.8503292 2023-10-02,15:06:19.000,275,11002705,13005,0,1696259178,13093.049423359997,112.0409160900017,53542.88526480001 2023-10-02,15:06:20.000,275,11002733,13125,0,1696259179,13093.143731700002,112.10435826000321,53542.82936784 2023-10-02,15:06:21.000,275,11002730,13005,0,1696259180,13093.116786459992,112.13960391,53542.836354959996 2023-10-02,15:06:22.000,275,11002722,12925,0,1696259181,13093.163940630002,112.20304608000151,53542.79443224001 2023-10-02,15:06:23.000,275,11002668,13365,0,1696259182,13093.244776350002,112.24534085999767,53542.86430344001 2023-10-02,15:06:24.000,275,11002691,13485,0,1696259183,13093.258248969993,112.3228812899979,53542.87827768 2023-10-02,15:06:25.000,275,11002698,13525,0,1696259184,13093.244776350002,112.35812694000197,53542.81539360001 2023-10-02,15:06:26.000,275,11002713,13765,0,1696259185,13093.278457899993,112.40747085000476,53542.82936784 2023-10-02,15:06:27.000,275,11002729,13245,0,1696259186,13093.345821000003,112.4356673700022,53542.990071600005 2023-10-02,15:06:28.000,275,11002671,13085,0,1696259187,13093.372766239998,112.49206041000434,53542.990071600005 2023-10-02,15:06:29.000,275,11002679,13245,0,1696259188,13093.345821000003,112.52025693000178,53542.88526480001 2023-10-02,15:06:30.000,275,11002717,13205,0,1696259189,13093.352557309998,112.54845344999922,53542.892251920006 2023-10-02,15:06:31.000,275,11002716,13725,0,1696259190,13093.379502549993,112.61189562000072,53542.88526480001 2023-10-02,15:06:32.000,275,11002708,13245,0,1696259191,13093.392975169998,112.6471412700048,53542.90622616 2023-10-02,15:06:33.000,275,11002666,13285,0,1696259192,13093.386238859988,112.64009213999816,53542.87827768 2023-10-02,15:06:34.000,275,11002705,13085,0,1696259193,13093.406447789988,112.68943605000095,53542.89923904 2023-10-02,15:06:35.000,275,11002711,13245,0,1696259194,13093.372766239998,112.68238692000159,53542.85731632 2023-10-02,15:06:36.000,275,11002734,13365,0,1696259195,13093.426656719988,112.68238692000159,53542.9202004 2023-10-02,15:06:37.000,275,11002703,13205,0,1696259196,13093.446865649988,112.66123953000351,53542.93417464001 2023-10-02,15:06:38.000,275,11002650,13205,0,1696259197,13093.446865649988,112.64009213999816,53542.892251920006 2023-10-02,15:06:39.000,275,11002691,13525,0,1696259198,13093.460338269993,112.57664997000393,53542.892251920006 2023-10-02,15:06:40.000,275,11002698,13445,0,1696259199,13093.345821000003,112.597797360002,53542.74552240001 2023-10-02,15:06:41.000,275,11002704,13565,0,1696259200,13093.359293619993,112.54140431999986,53542.85731632 2023-10-02,15:06:42.000,275,11002765,13485,0,1696259201,13093.419920409993,112.52730606000114,53542.87827768 2023-10-02,15:06:43.000,275,11002705,13525,0,1696259202,13093.406447789988,112.47091301999899,53542.85731632 2023-10-02,15:06:44.000,275,11002712,13565,0,1696259203,13093.392975169998,112.44976563000091,53542.871290560004 2023-10-02,15:06:45.000,275,11002762,13205,0,1696259204,13093.366029929988,112.42156911000347,53542.84334208001 2023-10-02,15:06:46.000,275,11002719,13285,0,1696259205,13093.359293619993,112.39337258999876,53542.836354959996 2023-10-02,15:06:47.000,275,11002755,13405,0,1696259206,13093.339084689993,112.3228812899979,53542.9202004 2023-10-02,15:06:48.000,275,11002699,13405,0,1696259207,13093.318875759993,112.29468477000046,53542.871290560004 2023-10-02,15:06:49.000,275,11002750,13085,0,1696259208,13093.285194210002,112.24534085999767,53542.88526480001 2023-10-02,15:06:50.000,275,11002729,13285,0,1696259209,13093.184149560002,112.24534085999767,53542.836354959996 2023-10-02,15:06:51.000,275,11002728,13285,0,1696259210,13093.136995389992,112.19599695000215,53542.78744512 2023-10-02,15:06:52.000,275,11002705,13525,0,1696259211,13093.170676939997,112.13960391,53542.86430344001 2023-10-02,15:06:53.000,275,11002719,13085,0,1696259212,13093.136995389992,112.14665303999936,53542.8503292 2023-10-02,15:06:54.000,275,11002688,13245,0,1696259213,13093.130259079997,112.10435826000321,53542.836354959996 2023-10-02,15:06:55.000,275,11002674,13205,0,1696259214,13093.056159669992,112.05501435000042,53542.81539360001 2023-10-02,15:06:56.000,275,11002707,13365,0,1696259215,13092.928169779996,112.09026000000449,53542.71757392001 2023-10-02,15:06:57.000,275,11002731,13205,0,1696259216,13092.955115019991,112.06911260999914,53542.73154816 2023-10-02,15:06:58.000,275,11002724,13165,0,1696259217,13092.995532879992,112.06206347999978,53542.75949664 2023-10-02,15:06:59.000,275,11002710,13285,0,1696259218,13092.921433470001,112.04796522000106,53542.69661256001 2023-10-02,15:07:00.000,275,11002716,13645,0,1696259219,13092.907960849996,112.05501435000042,53542.67565120001 2023-10-02,15:07:01.000,275,11002701,13445,0,1696259220,13092.907960849996,112.05501435000042,53542.703599680004 2023-10-02,15:07:02.000,275,11002718,13325,0,1696259221,13092.955115019991,111.99862130999827,53542.703599680004 2023-10-02,15:07:03.000,275,11002723,13165,0,1696259222,13092.982060260001,111.99862130999827,53542.724561040006 2023-10-02,15:07:04.000,275,11002724,13725,0,1696259223,13092.961851330001,112.0056704400049,53542.68263832 2023-10-02,15:07:05.000,275,11002697,13685,0,1696259224,13092.941642400001,111.9774739200002,53542.62674136001 2023-10-02,15:07:06.000,275,11002711,13325,0,1696259225,13092.86080668,111.9422282700034,53542.535908800004 2023-10-02,15:07:07.000,275,11002693,13045,0,1696259226,13092.948378709996,111.89993348999997,53542.59879288001 2023-10-02,15:07:08.000,275,11002677,12925,0,1696259227,13092.921433470001,111.84354044999782,53542.62674136001 2023-10-02,15:07:09.000,275,11002702,13405,0,1696259228,13092.90122454,111.80829480000102,53542.56385728 2023-10-02,15:07:10.000,275,11002713,13605,0,1696259229,13092.83386143999,111.75895088999823,53542.54988304001 2023-10-02,15:07:11.000,275,11002687,13485,0,1696259230,13092.82038882,111.71665611000208,53542.59180576 2023-10-02,15:07:12.000,275,11002724,13405,0,1696259231,13092.79344357999,111.61796829000377,53542.5708444 2023-10-02,15:07:13.000,275,11002709,13205,0,1696259232,13092.71934417,111.53337873000419,53542.535908800004 2023-10-02,15:07:14.000,275,11002711,13205,0,1696259233,13092.65198106999,111.5192804699982,53542.54988304001 2023-10-02,15:07:15.000,275,11002691,13285,0,1696259234,13092.55767273,111.43469090999861,53542.50796032001 2023-10-02,15:07:16.000,275,11002682,13045,0,1696259235,13092.483573319994,111.34305221999966,53542.48001184001 2023-10-02,15:07:17.000,275,11002717,13365,0,1696259236,13092.422946529994,111.31485570000223,53542.44507624 2023-10-02,15:07:18.000,275,11002698,13365,0,1696259237,13092.402737599994,111.16682397000113,53542.49398608 2023-10-02,15:07:19.000,275,11002730,13085,0,1696259238,13092.301692949994,111.13157832000434,53542.45206336 2023-10-02,15:07:20.000,275,11002750,13085,0,1696259239,13092.133285199998,111.03289049999876,53542.368217920004 2023-10-02,15:07:21.000,275,11002659,13405,0,1696259240,13092.059185789993,110.94830093999917,53542.37520504 2023-10-02,15:07:22.000,275,11002686,13365,0,1696259241,13092.032240549997,110.88485876999766,53542.36123080001 2023-10-02,15:07:23.000,275,11002650,13685,0,1696259242,13091.937932209992,110.84256399000151,53542.36123080001 2023-10-02,15:07:24.000,275,11002696,13205,0,1696259243,13091.884041730002,110.79322007999872,53542.389179280006 2023-10-02,15:07:25.000,275,11002713,13285,0,1696259244,13091.803206010001,110.70158138999977,53542.319308080005 2023-10-02,15:07:26.000,275,11002676,13165,0,1696259245,13091.762788150001,110.65928661000362,53542.256424 2023-10-02,15:07:27.000,275,11002756,13285,0,1696259246,13091.708897669996,110.62404095999955,53542.24943688 2023-10-02,15:07:28.000,275,11002740,13205,0,1696259247,13091.61458932999,110.60289357000147,53542.24244976001 2023-10-02,15:07:29.000,275,11002714,13525,0,1696259248,13091.53375360999,110.58174618000339,53542.221488400006 2023-10-02,15:07:30.000,275,11002701,13525,0,1696259249,13091.45291788999,110.56764792000467,53542.1166816 2023-10-02,15:07:31.000,275,11002685,13285,0,1696259250,13091.33840062,110.57469705000403,53542.04681040001 2023-10-02,15:07:32.000,275,11002693,13405,0,1696259251,13091.33166430999,110.55354965999868,53542.15860432 2023-10-02,15:07:33.000,275,11002727,13245,0,1696259252,13091.223883349994,110.55354965999868,53542.13065584 2023-10-02,15:07:34.000,275,11002736,13245,0,1696259253,13091.156520249999,110.58174618000339,53542.1166816 2023-10-02,15:07:35.000,275,11002706,13565,0,1696259254,13091.062211909993,110.58174618000339,53542.06777176 2023-10-02,15:07:36.000,275,11002697,13005,0,1696259255,13090.947694639988,110.6310900899989,53541.96995208 2023-10-02,15:07:37.000,275,11002747,13685,0,1696259256,13090.880331539993,110.65928661000362,53541.983926320005 2023-10-02,15:07:38.000,275,11002687,13125,0,1696259257,13090.812968439997,110.65928661000362,53541.90706800001 2023-10-02,15:07:39.000,275,11002697,13245,0,1696259258,13090.738869029992,110.72272877999785,53541.92104224 2023-10-02,15:07:40.000,275,11002722,13365,0,1696259259,13090.711923789997,110.73682704000385,53541.95597784001 2023-10-02,15:07:41.000,275,11002700,13325,0,1696259260,13090.671505929997,110.79322007999872,53541.85117104 2023-10-02,15:07:42.000,275,11002727,13485,0,1696259261,13090.617615449992,110.80026920999808,53541.83719680001 2023-10-02,15:07:43.000,275,11002722,13325,0,1696259262,13090.671505929997,110.85666225000023,53541.82322256 2023-10-02,15:07:44.000,275,11002728,13285,0,1696259263,13090.718660099992,110.89895703000366,53541.83719680001 2023-10-02,15:07:45.000,275,11002722,13565,0,1696259264,13090.718660099992,110.96944833000452,53541.8022612 2023-10-02,15:07:46.000,275,11002708,13325,0,1696259265,13090.779286889992,110.96944833000452,53541.76033848001 2023-10-02,15:07:47.000,275,11002720,13365,0,1696259266,13090.860122609993,110.99764485000196,53541.816235440005 2023-10-02,15:07:48.000,275,11002725,13405,0,1696259267,13090.914013089998,111.05403789000411,53541.85117104 2023-10-02,15:07:49.000,275,11002705,13365,0,1696259268,13090.967903569988,111.08223441000155,53541.75335136 2023-10-02,15:07:50.000,275,11002695,13245,0,1696259269,13091.021794049993,111.1245291899977,53541.73937712001 2023-10-02,15:07:51.000,275,11002736,13525,0,1696259270,13091.143047629994,111.13157832000434,53541.79527408 2023-10-02,15:07:52.000,275,11002710,13045,0,1696259271,13091.183465489994,111.11748005999834,53541.78828696001 2023-10-02,15:07:53.000,275,11002746,13165,0,1696259272,13091.244092279994,111.1245291899977,53541.78129984 2023-10-02,15:07:54.000,275,11002679,13085,0,1696259273,13091.31145537999,111.08223441000155,53541.75335136 2023-10-02,15:07:55.000,275,11002689,13525,0,1696259274,13091.27103751999,111.07518528000219,53541.77431272 2023-10-02,15:07:56.000,275,11002693,13165,0,1696259275,13091.29798276,111.06813615000283,53541.75335136 2023-10-02,15:07:57.000,275,11002690,13605,0,1696259276,13091.37208216999,111.03993962999812,53541.865145280004 2023-10-02,15:07:58.000,275,11002673,13205,0,1696259277,13091.37208216999,110.96944833000452,53541.83719680001 2023-10-02,15:07:59.000,275,11002751,12925,0,1696259278,13091.304719069994,110.90600616000302,53541.80924832001 2023-10-02,15:08:00.000,275,11002721,13605,0,1696259279,13091.19020179999,110.84256399000151,53541.73937712001 2023-10-02,15:08:01.000,275,11002713,13285,0,1696259280,13091.075684529998,110.82141660000343,53541.718415760006 2023-10-02,15:08:02.000,275,11002708,13365,0,1696259281,13091.028530359989,110.70863051999913,53541.74636424 2023-10-02,15:08:03.000,275,11002733,13365,0,1696259282,13090.947694639988,110.63813921999827,53541.73239 2023-10-02,15:08:04.000,275,11002696,13245,0,1696259283,13090.860122609993,110.56059878999804,53541.75335136 2023-10-02,15:08:05.000,275,11002680,13285,0,1696259284,13090.711923789997,110.51125488000253,53541.70444152 2023-10-02,15:08:06.000,275,11002700,13405,0,1696259285,13090.563724970001,110.41256706000422,53541.69046728001 2023-10-02,15:08:07.000,275,11002698,13325,0,1696259286,13090.48288925,110.34912489000271,53541.67649304 2023-10-02,15:08:08.000,275,11002725,13565,0,1696259287,13090.37510828999,110.27863359000185,53541.66950592001 2023-10-02,15:08:09.000,275,11002695,13405,0,1696259288,13090.24038209,110.24338793999777,53541.65553168 2023-10-02,15:08:10.000,275,11002711,13245,0,1696259289,13090.105655889995,110.1869949000029,53541.52277640001 2023-10-02,15:08:11.000,275,11002699,13285,0,1696259290,13090.01134754999,110.15174924999883,53541.54373776001 2023-10-02,15:08:12.000,275,11002672,13325,0,1696259291,13090.01134754999,110.11650360000203,53541.54373776001 2023-10-02,15:08:13.000,275,11002707,13285,0,1696259292,13089.943984449994,110.09535621000396,53541.550724880006 2023-10-02,15:08:14.000,275,11002724,13445,0,1696259293,13089.910302899989,110.13765099000011,53541.51578928 2023-10-02,15:08:15.000,275,11002696,13325,0,1696259294,13089.869885039989,110.15879837999819,53541.49482792001 2023-10-02,15:08:16.000,275,11002699,13205,0,1696259295,13089.795785629998,110.20814229000098,53541.4179696 2023-10-02,15:08:17.000,275,11002710,13245,0,1696259296,13089.748631459988,110.27158446000249,53541.39002112 2023-10-02,15:08:18.000,275,11002683,13125,0,1696259297,13089.795785629998,110.29978097999992,53541.4878408 2023-10-02,15:08:19.000,275,11002711,13245,0,1696259298,13089.768840389988,110.37732141000015,53541.45989232 2023-10-02,15:08:20.000,275,11002707,13085,0,1696259299,13089.694740979998,110.46191096999974,53541.37604688001 2023-10-02,15:08:21.000,275,11002708,13245,0,1696259300,13089.708213600003,110.53945139999996,53541.37604688001 2023-10-02,15:08:22.000,275,11002663,13205,0,1696259301,13089.694740979998,110.66633574000298,53541.3480984 2023-10-02,15:08:23.000,275,11002711,13485,0,1696259302,13089.681268359993,110.75797443000192,53541.34111128 2023-10-02,15:08:24.000,275,11002709,13805,0,1696259303,13089.600432639993,110.84256399000151,53541.30617568001 2023-10-02,15:08:25.000,275,11002747,13605,0,1696259304,13089.512860609997,110.94125180999981,53541.27124008 2023-10-02,15:08:26.000,275,11002731,13485,0,1696259305,13089.425288580002,110.9905957200026,53541.194381760004 2023-10-02,15:08:27.000,275,11002708,13405,0,1696259306,13089.465706440002,111.11043092999898,53541.20136888 2023-10-02,15:08:28.000,275,11002724,13765,0,1696259307,13089.445497510002,111.17387310000049,53541.23630448001 2023-10-02,15:08:29.000,275,11002702,13325,0,1696259308,13089.405079650001,111.20911875000456,53541.16643328001 2023-10-02,15:08:30.000,275,11002679,13165,0,1696259309,13089.384870720001,111.26551178999944,53541.12451056 2023-10-02,15:08:31.000,275,11002698,13325,0,1696259310,13089.411815959997,111.28665918000479,53541.13848480001 2023-10-02,15:08:32.000,275,11002717,13565,0,1696259311,13089.364661790001,111.32895396000094,53541.145471920005 2023-10-02,15:08:33.000,275,11002701,13925,0,1696259312,13089.405079650001,111.32190483000159,53541.15245904 2023-10-02,15:08:34.000,275,11002724,13245,0,1696259313,13089.398343339992,111.35010134999902,53541.096562080005 2023-10-02,15:08:35.000,275,11002684,13605,0,1696259314,13089.357925479992,111.39944526000181,53541.08258784 2023-10-02,15:08:36.000,275,11002707,13285,0,1696259315,13089.371398099996,111.39944526000181,53541.096562080005 2023-10-02,15:08:37.000,275,11002674,13205,0,1696259316,13089.398343339992,111.39944526000181,53541.11752344001 2023-10-02,15:08:38.000,275,11002695,13325,0,1696259317,13089.405079650001,111.40649439000117,53541.13149768 2023-10-02,15:08:39.000,275,11002667,13085,0,1696259318,13089.411815959997,111.42764177999925,53541.08258784 2023-10-02,15:08:40.000,275,11002718,13325,0,1696259319,13089.371398099996,111.43469090999861,53541.033678 2023-10-02,15:08:41.000,275,11002677,13325,0,1696259320,13089.364661790001,111.40649439000117,53541.05463936 2023-10-02,15:08:42.000,275,11002694,13285,0,1696259321,13089.445497510002,111.42764177999925,53541.096562080005 2023-10-02,15:08:43.000,275,11002707,13525,0,1696259322,13089.438761199992,111.4487891700046,53541.096562080005 2023-10-02,15:08:44.000,275,11002705,13325,0,1696259323,13089.485915370002,111.39239613000245,53541.08258784 2023-10-02,15:08:45.000,275,11002684,13085,0,1696259324,13089.506124300002,111.41354352000053,53541.13149768 2023-10-02,15:08:46.000,275,11002708,13125,0,1696259325,13089.492651679997,111.42764177999925,53541.06861360001 2023-10-02,15:08:47.000,275,11002690,13125,0,1696259326,13089.526333230002,111.43469090999861,53541.13149768 2023-10-02,15:08:48.000,275,11002713,13405,0,1696259327,13089.553278469997,111.39239613000245,53541.18739464001 2023-10-02,15:08:49.000,275,11002740,13525,0,1696259328,13089.519596919992,111.42059264999989,53541.194381760004 2023-10-02,15:08:50.000,275,11002665,13285,0,1696259329,13089.485915370002,111.44174003999797,53541.13848480001 2023-10-02,15:08:51.000,275,11002723,13605,0,1696259330,13089.425288580002,111.45583830000396,53541.145471920005 2023-10-02,15:08:52.000,275,11002746,13565,0,1696259331,13089.458970129992,111.42059264999989,53541.23630448001 2023-10-02,15:08:53.000,275,11002724,13205,0,1696259332,13089.458970129992,111.36419960999774,53541.23630448001 2023-10-02,15:08:54.000,275,11002711,13765,0,1696259333,13089.432024889997,111.39239613000245,53541.22233024 2023-10-02,15:08:55.000,275,11002732,13565,0,1696259334,13089.337716549991,111.37124874000438,53541.20835600001 2023-10-02,15:08:56.000,275,11002689,13365,0,1696259335,13089.20299035,111.3853470000031,53541.096562080005 2023-10-02,15:08:57.000,275,11002682,13405,0,1696259336,13089.19625403999,111.35715047999838,53541.15944616001 2023-10-02,15:08:58.000,275,11002741,13445,0,1696259337,13089.149099869996,111.35715047999838,53541.145471920005 2023-10-02,15:08:59.000,275,11002708,13205,0,1696259338,13089.108682009995,111.37829787000373,53541.20136888 2023-10-02,15:09:00.000,275,11002700,13325,0,1696259339,13088.99416473999,111.37124874000438,53541.11053632 2023-10-02,15:09:01.000,275,11002716,13525,0,1696259340,13088.947010569995,111.40649439000117,53541.11752344001 2023-10-02,15:09:02.000,275,11002716,13565,0,1696259341,13088.96048319,111.47698569000204,53541.15245904 2023-10-02,15:09:03.000,275,11002704,13165,0,1696259342,13088.93353794999,111.50518220999948,53541.12451056 2023-10-02,15:09:04.000,275,11002708,13405,0,1696259343,13088.886383779995,111.54042786000355,53541.026690880004 2023-10-02,15:09:05.000,275,11002722,13285,0,1696259344,13088.81228436999,111.53337873000419,53541.04066512001 2023-10-02,15:09:06.000,275,11002739,13085,0,1696259345,13088.83922961,111.59682089999842,53541.05463936 2023-10-02,15:09:07.000,275,11002740,13445,0,1696259346,13088.85270222999,111.64616481000121,53541.08957496001 2023-10-02,15:09:08.000,275,11002700,13525,0,1696259347,13088.886383779995,111.64616481000121,53541.05463936 2023-10-02,15:09:09.000,275,11002708,13525,0,1696259348,13088.85270222999,111.65321394000057,53541.08258784 2023-10-02,15:09:10.000,275,11002760,13285,0,1696259349,13088.83249329999,111.73780350000015,53540.95681968 2023-10-02,15:09:11.000,275,11002723,13405,0,1696259350,13088.97395580999,111.67436132999865,53541.06162648 2023-10-02,15:09:12.000,275,11002723,13245,0,1696259351,13089.03458259999,111.70255785000336,53541.06162648 2023-10-02,15:09:13.000,275,11002773,13285,0,1696259352,13089.048055219995,111.68845959000464,53541.07560072 2023-10-02,15:09:14.000,275,11002716,13605,0,1696259353,13089.108682009995,111.65321394000057,53541.04066512001 2023-10-02,15:09:15.000,275,11002702,13645,0,1696259354,13089.048055219995,111.65321394000057,53540.91489696 2023-10-02,15:09:16.000,275,11002707,13405,0,1696259355,13089.20299035,111.61796829000377,53541.07560072 2023-10-02,15:09:17.000,275,11002697,13245,0,1696259356,13089.229935589996,111.62501742000313,53541.1035492 2023-10-02,15:09:18.000,275,11002695,13365,0,1696259357,13089.324243930001,111.64616481000121,53541.12451056 2023-10-02,15:09:19.000,275,11002721,13325,0,1696259358,13089.283826070001,111.63911568000185,53541.12451056 2023-10-02,15:09:20.000,275,11002747,13245,0,1696259359,13089.283826070001,111.61796829000377,53541.08258784 2023-10-02,15:09:21.000,275,11002712,13165,0,1696259360,13089.277089759991,111.63206655000249,53541.11752344001 2023-10-02,15:09:22.000,275,11002703,13365,0,1696259361,13089.324243930001,111.58977176999906,53541.07560072 2023-10-02,15:09:23.000,275,11002707,13325,0,1696259362,13089.283826070001,111.59682089999842,53541.11752344001 2023-10-02,15:09:24.000,275,11002726,13285,0,1696259363,13089.304035000001,111.57567351000034,53541.145471920005 2023-10-02,15:09:25.000,275,11002709,13285,0,1696259364,13089.290562379996,111.5827226399997,53541.13848480001 2023-10-02,15:09:26.000,275,11002705,13605,0,1696259365,13089.209726659996,111.5827226399997,53541.13848480001 2023-10-02,15:09:27.000,275,11002670,13365,0,1696259366,13089.189517729996,111.56862438000098,53541.15944616001 2023-10-02,15:09:28.000,275,11002712,13365,0,1696259367,13089.15583617999,111.5192804699982,53541.18040752 2023-10-02,15:09:29.000,275,11002695,13165,0,1696259368,13089.12215463,111.49108395000076,53541.18739464001 2023-10-02,15:09:30.000,275,11002694,13485,0,1696259369,13089.03458259999,111.49108395000076,53541.13149768 2023-10-02,15:09:31.000,275,11002702,13525,0,1696259370,13088.96048319,111.49813308000012,53541.13848480001 2023-10-02,15:09:32.000,275,11002691,13125,0,1696259371,13088.987428429995,111.49108395000076,53541.18040752 2023-10-02,15:09:33.000,275,11002707,13605,0,1696259372,13088.947010569995,111.49813308000012,53541.20835600001 2023-10-02,15:09:34.000,275,11002700,13445,0,1696259373,13088.93353794999,111.46993656000268,53541.15944616001 2023-10-02,15:09:35.000,275,11002686,13605,0,1696259374,13088.87291115999,111.5192804699982,53541.16643328001 2023-10-02,15:09:36.000,275,11002728,13485,0,1696259375,13088.778602819999,111.50518220999948,53541.05463936 2023-10-02,15:09:37.000,275,11002707,13365,0,1696259376,13088.738184959999,111.56157525000162,53541.08258784 2023-10-02,15:09:38.000,275,11002700,13165,0,1696259377,13088.765130199994,111.55452612000227,53541.13848480001 2023-10-02,15:09:39.000,275,11002718,13005,0,1696259378,13088.691030789989,111.60387002999778,53541.15245904 2023-10-02,15:09:40.000,275,11002758,13285,0,1696259379,13088.684294479994,111.61091916000441,53541.096562080005 2023-10-02,15:09:41.000,275,11002728,13325,0,1696259380,13088.684294479994,111.64616481000121,53541.096562080005 2023-10-02,15:09:42.000,275,11002744,13165,0,1696259381,13088.717976029999,111.65321394000057,53541.1734204 2023-10-02,15:09:43.000,275,11002714,13525,0,1696259382,13088.691030789989,111.66026306999993,53541.11752344001 2023-10-02,15:09:44.000,275,11002672,13245,0,1696259383,13088.691030789989,111.681410459998,53541.13149768 2023-10-02,15:09:45.000,275,11002707,13325,0,1696259384,13088.596722449998,111.75190175999887,53541.096562080005 2023-10-02,15:09:46.000,275,11002690,13405,0,1696259385,13088.670821859989,111.75190175999887,53541.047652240006 2023-10-02,15:09:47.000,275,11002688,13325,0,1696259386,13088.664085549994,111.78009828000359,53541.15944616001 2023-10-02,15:09:48.000,275,11002710,13245,0,1696259387,13088.717976029999,111.78714741000294,53541.12451056 2023-10-02,15:09:49.000,275,11002699,13405,0,1696259388,13088.691030789989,111.8294421899991,53541.18040752 2023-10-02,15:09:50.000,275,11002695,13565,0,1696259389,13088.664085549994,111.78714741000294,53541.096562080005 2023-10-02,15:09:51.000,275,11002703,13365,0,1696259390,13088.697767099999,111.8294421899991,53541.15944616001 2023-10-02,15:09:52.000,275,11002686,13565,0,1696259391,13088.704503409994,111.78714741000294,53541.13848480001 2023-10-02,15:09:53.000,275,11002737,13365,0,1696259392,13088.670821859989,111.7941965400023,53541.11053632 2023-10-02,15:09:54.000,275,11002749,13165,0,1696259393,13088.684294479994,111.80124567000166,53541.11053632 2023-10-02,15:09:55.000,275,11002702,13005,0,1696259394,13088.677558169999,111.77304915000423,53541.06861360001 2023-10-02,15:09:56.000,275,11002706,13245,0,1696259395,13088.798811749999,111.74485262999951,53541.11752344001 2023-10-02,15:09:57.000,275,11002717,13165,0,1696259396,13088.81228436999,111.68845959000464,53541.20136888 2023-10-02,15:09:58.000,275,11002701,13285,0,1696259397,13088.85943854,111.695508720004,53541.18040752 2023-10-02,15:09:59.000,275,11002704,13805,0,1696259398,13088.87964747,111.66731219999929,53541.15944616001 2023-10-02,15:10:00.000,275,11002731,13245,0,1696259399,13088.89312008999,111.67436132999865,53541.08258784 2023-10-02,15:10:01.000,275,11002716,13885,0,1696259400,13088.89312008999,111.68845959000464,53541.18040752 2023-10-02,15:10:02.000,275,11002745,13405,0,1696259401,13089.03458259999,111.63911568000185,53541.18040752 2023-10-02,15:10:03.000,275,11002716,13365,0,1696259402,13089.05479152999,111.68845959000464,53541.22931736 2023-10-02,15:10:04.000,275,11002678,13245,0,1696259403,13089.11541831999,111.65321394000057,53541.22233024 2023-10-02,15:10:05.000,275,11002745,13085,0,1696259404,13089.07500045999,111.681410459998,53541.20835600001 2023-10-02,15:10:06.000,275,11002716,13165,0,1696259405,13089.16257249,111.681410459998,53541.215343120006 2023-10-02,15:10:07.000,275,11002712,13645,0,1696259406,13089.20299035,111.71665611000208,53541.30617568001 2023-10-02,15:10:08.000,275,11002714,13085,0,1696259407,13089.277089759991,111.70255785000336,53541.28521432001 2023-10-02,15:10:09.000,275,11002704,13085,0,1696259408,13089.250144519996,111.76600002000487,53541.35508552001 2023-10-02,15:10:10.000,275,11002752,13325,0,1696259409,13089.26361714,111.75190175999887,53541.28521432001 2023-10-02,15:10:11.000,275,11002716,13565,0,1696259410,13089.270353449996,111.77304915000423,53541.32014992 2023-10-02,15:10:12.000,275,11002697,13365,0,1696259411,13089.411815959997,111.73780350000015,53541.39700824 2023-10-02,15:10:13.000,275,11002690,13245,0,1696259412,13089.432024889997,111.71665611000208,53541.45290520001 2023-10-02,15:10:14.000,275,11002713,13405,0,1696259413,13089.506124300002,111.70255785000336,53541.44591808 2023-10-02,15:10:15.000,275,11002740,13365,0,1696259414,13089.533069539997,111.695508720004,53541.53675064 2023-10-02,15:10:16.000,275,11002708,13165,0,1696259415,13089.512860609997,111.70255785000336,53541.42495672001 2023-10-02,15:10:17.000,275,11002709,13165,0,1696259416,13089.573487399997,111.70960698000272,53541.52277640001 2023-10-02,15:10:18.000,275,11002677,13525,0,1696259417,13089.566751090002,111.70960698000272,53541.431943840005 2023-10-02,15:10:19.000,275,11002736,13325,0,1696259418,13089.627377880002,111.66026306999993,53541.529763520004 2023-10-02,15:10:20.000,275,11002641,13165,0,1696259419,13089.607168950002,111.681410459998,53541.529763520004 2023-10-02,15:10:21.000,275,11002705,13325,0,1696259420,13089.539805849992,111.64616481000121,53541.59264760001 2023-10-02,15:10:22.000,275,11002726,12925,0,1696259421,13089.533069539997,111.695508720004,53541.56469912 2023-10-02,15:10:23.000,275,11002703,13365,0,1696259422,13089.519596919992,111.68845959000464,53541.599634720005 2023-10-02,15:10:24.000,275,11002707,13605,0,1696259423,13089.492651679997,111.73780350000015,53541.60662184 2023-10-02,15:10:25.000,275,11002715,13285,0,1696259424,13089.391607029997,111.75190175999887,53541.599634720005 2023-10-02,15:10:26.000,275,11002695,13445,0,1696259425,13089.351189169996,111.77304915000423,53541.57168624001 2023-10-02,15:10:27.000,275,11002712,13605,0,1696259426,13089.337716549991,111.81534393000038,53541.61360896 2023-10-02,15:10:28.000,275,11002731,13405,0,1696259427,13089.317507619991,111.83649131999846,53541.63457032 2023-10-02,15:10:29.000,275,11002742,13565,0,1696259428,13089.277089759991,111.85763871000381,53541.66950592001 2023-10-02,15:10:30.000,275,11002721,13245,0,1696259429,13089.283826070001,111.87878610000189,53541.60662184 2023-10-02,15:10:31.000,275,11002701,13285,0,1696259430,13089.26361714,111.93517914000404,53541.63457032 2023-10-02,15:10:32.000,275,11002747,13365,0,1696259431,13089.270353449996,111.97042479000083,53541.61360896 2023-10-02,15:10:33.000,275,11002710,13325,0,1696259432,13089.18278142,111.97042479000083,53541.65553168 2023-10-02,15:10:34.000,275,11002704,13605,0,1696259433,13089.209726659996,111.99862130999827,53541.66251880001 2023-10-02,15:10:35.000,275,11002693,13165,0,1696259434,13089.14236356,111.98452304999955,53541.58566048 2023-10-02,15:10:36.000,275,11002697,13365,0,1696259435,13089.1019457,112.03386696000234,53541.54373776001 2023-10-02,15:10:37.000,275,11002724,13405,0,1696259436,13089.216462969991,112.05501435000042,53541.697454400004 2023-10-02,15:10:38.000,275,11002685,13365,0,1696259437,13089.209726659996,112.04796522000106,53541.66251880001 2023-10-02,15:10:39.000,275,11002727,13485,0,1696259438,13089.22319928,112.0761617399985,53541.6275832 2023-10-02,15:10:40.000,275,11002752,13285,0,1696259439,13089.14236356,112.08321086999786,53541.599634720005 2023-10-02,15:10:41.000,275,11002709,13365,0,1696259440,13089.13562724999,112.09730913000385,53541.62059608001 2023-10-02,15:10:42.000,275,11002725,13205,0,1696259441,13089.189517729996,112.13255478000065,53541.64155744001 2023-10-02,15:10:43.000,275,11002696,13525,0,1696259442,13089.189517729996,112.16780043000472,53541.66251880001 2023-10-02,15:10:44.000,275,11002695,13325,0,1696259443,13089.26361714,112.1889478200028,53541.65553168 2023-10-02,15:10:45.000,275,11002683,13285,0,1696259444,13089.236671899991,112.22419346999959,53541.66251880001 2023-10-02,15:10:46.000,275,11002690,13285,0,1696259445,13089.304035000001,112.26648825000302,53541.66950592001 2023-10-02,15:10:47.000,275,11002731,13405,0,1696259446,13089.297298689991,112.2876356400011,53541.67649304 2023-10-02,15:10:48.000,275,11002736,13325,0,1696259447,13089.297298689991,112.30878302999918,53541.62059608001 2023-10-02,15:10:49.000,275,11002723,13445,0,1696259448,13089.330980239996,112.32993042000453,53541.68348016 2023-10-02,15:10:50.000,275,11002723,13525,0,1696259449,13089.337716549991,112.42156911000347,53541.599634720005 2023-10-02,15:10:51.000,275,11002702,13245,0,1696259450,13089.344452860001,112.46386388999963,53541.58566048 2023-10-02,15:10:52.000,275,11002711,13485,0,1696259451,13089.425288580002,112.49206041000434,53541.67649304 2023-10-02,15:10:53.000,275,11002700,13245,0,1696259452,13089.458970129992,112.52025693000178,53541.66251880001 2023-10-02,15:10:54.000,275,11002693,13285,0,1696259453,13089.533069539997,112.55550257999857,53541.697454400004 2023-10-02,15:10:55.000,275,11002686,13525,0,1696259454,13089.519596919992,112.61894475000008,53541.64155744001 2023-10-02,15:10:56.000,275,11002771,13245,0,1696259455,13089.512860609997,112.71058343999903,53541.63457032 2023-10-02,15:10:57.000,275,11002706,13445,0,1696259456,13089.526333230002,112.73877996000374,53541.64155744001 2023-10-02,15:10:58.000,275,11002730,13525,0,1696259457,13089.634114189997,112.79517299999861,53541.68348016 2023-10-02,15:10:59.000,275,11002722,13605,0,1696259458,13089.647586810002,112.88681169000483,53541.65553168 2023-10-02,15:11:00.000,275,11002739,13405,0,1696259459,13089.674532049998,112.93615560000035,53541.63457032 2023-10-02,15:11:01.000,275,11002688,13325,0,1696259460,13089.755367769998,112.96435211999778,53541.718415760006 2023-10-02,15:11:02.000,275,11002700,13325,0,1696259461,13089.782313009993,113.07713820000208,53541.77431272 2023-10-02,15:11:03.000,275,11002736,13485,0,1696259462,13089.815994559998,113.09828559000016,53541.75335136 2023-10-02,15:11:04.000,275,11002712,13525,0,1696259463,13089.822730869993,113.16877689000103,53541.77431272 2023-10-02,15:11:05.000,275,11002717,13445,0,1696259464,13089.775576699998,113.23221906000254,53541.71142864001 2023-10-02,15:11:06.000,275,11002675,13285,0,1696259465,13089.721686219993,113.21107167000446,53541.66950592001 2023-10-02,15:11:07.000,275,11002710,13205,0,1696259466,13089.802521939993,113.26041557999997,53541.767325600005 2023-10-02,15:11:08.000,275,11002729,13045,0,1696259467,13089.842939799993,113.26746470999933,53541.79527408 2023-10-02,15:11:09.000,275,11002721,13205,0,1696259468,13089.829467179989,113.28861210000468,53541.767325600005 2023-10-02,15:11:10.000,275,11002709,13725,0,1696259469,13089.762104079993,113.31680862000212,53541.79527408 2023-10-02,15:11:11.000,275,11002730,13365,0,1696259470,13089.782313009993,113.24631732000125,53541.816235440005 2023-10-02,15:11:12.000,275,11002701,13445,0,1696259471,13089.755367769998,113.26746470999933,53541.79527408 2023-10-02,15:11:13.000,275,11002711,13245,0,1696259472,13089.735158839998,113.2392681900019,53541.79527408 2023-10-02,15:11:14.000,275,11002732,13125,0,1696259473,13089.701477289993,113.23221906000254,53541.767325600005 2023-10-02,15:11:15.000,275,11002699,13085,0,1696259474,13089.620641569993,113.16877689000103,53541.76033848001 2023-10-02,15:11:16.000,275,11002718,13205,0,1696259475,13089.640850499993,113.18287514999975,53541.76033848001 2023-10-02,15:11:17.000,275,11002708,13605,0,1696259476,13089.667795740002,113.14762950000295,53541.85815816001 2023-10-02,15:11:18.000,275,11002750,13245,0,1696259477,13089.647586810002,113.06303994000336,53541.767325600005 2023-10-02,15:11:19.000,275,11002710,13525,0,1696259478,13089.586960020002,113.055990810004,53541.74636424 2023-10-02,15:11:20.000,275,11002724,13285,0,1696259479,13089.586960020002,113.04894168000465,53541.67649304 2023-10-02,15:11:21.000,275,11002704,13645,0,1696259480,13089.600432639993,113.00664690000121,53541.73937712001 2023-10-02,15:11:22.000,275,11002735,13645,0,1696259481,13089.667795740002,112.97140125000442,53541.71142864001 2023-10-02,15:11:23.000,275,11002698,13205,0,1696259482,13089.661059429993,112.92910647000099,53541.75335136 2023-10-02,15:11:24.000,275,11002730,13245,0,1696259483,13089.735158839998,112.95025385999907,53541.71142864001 2023-10-02,15:11:25.000,275,11002727,13245,0,1696259484,13089.741895149993,112.87271342999884,53541.73937712001 2023-10-02,15:11:26.000,275,11002729,13405,0,1696259485,13089.748631459988,112.87271342999884,53541.72540288 2023-10-02,15:11:27.000,275,11002716,13445,0,1696259486,13089.822730869993,112.85861517000012,53541.77431272 2023-10-02,15:11:28.000,275,11002708,13285,0,1696259487,13089.869885039989,112.87271342999884,53541.77431272 2023-10-02,15:11:29.000,275,11002750,13285,0,1696259488,13089.896830279999,112.83041865000268,53541.78129984 2023-10-02,15:11:30.000,275,11002706,13165,0,1696259489,13089.863148729994,112.83746778000204,53541.69046728001 2023-10-02,15:11:31.000,275,11002746,13405,0,1696259490,13089.856412419998,112.82336952000333,53541.68348016 2023-10-02,15:11:32.000,275,11002726,13245,0,1696259491,13089.984402309994,112.79517299999861,53541.79527408 2023-10-02,15:11:33.000,275,11002727,13125,0,1696259492,13089.984402309994,112.80222212999797,53541.74636424 2023-10-02,15:11:34.000,275,11002674,13565,0,1696259493,13089.937248139999,112.7458290900031,53541.83719680001 2023-10-02,15:11:35.000,275,11002741,13325,0,1696259494,13089.917039209999,112.7458290900031,53541.74636424 2023-10-02,15:11:36.000,275,11002748,13325,0,1696259495,13089.842939799993,112.7458290900031,53541.70444152 2023-10-02,15:11:37.000,275,11002745,13125,0,1696259496,13089.842939799993,112.71763256999839,53541.718415760006 2023-10-02,15:11:38.000,275,11002736,13645,0,1696259497,13089.842939799993,112.77402561000054,53541.73239 2023-10-02,15:11:39.000,275,11002693,13765,0,1696259498,13089.849676109989,112.75287822000246,53541.75335136 2023-10-02,15:11:40.000,275,11002726,13205,0,1696259499,13089.822730869993,112.75287822000246,53541.78129984 2023-10-02,15:11:41.000,275,11002725,13365,0,1696259500,13089.856412419998,112.7458290900031,53541.75335136 2023-10-02,15:11:42.000,275,11002714,12845,0,1696259501,13089.903566589994,112.73877996000374,53541.79527408 2023-10-02,15:11:43.000,275,11002745,13365,0,1696259502,13089.829467179989,112.75992735000182,53541.79527408 2023-10-02,15:11:44.000,275,11002701,13325,0,1696259503,13089.890093969989,112.78812386999925,53541.77431272 2023-10-02,15:11:45.000,275,11002735,13125,0,1696259504,13089.869885039989,112.8092712600046,53541.697454400004 2023-10-02,15:11:46.000,275,11002736,13445,0,1696259505,13089.883357659994,112.78812386999925,53541.71142864001 2023-10-02,15:11:47.000,275,11002714,13405,0,1696259506,13089.930511829989,112.78812386999925,53541.77431272 2023-10-02,15:11:48.000,275,11002730,13325,0,1696259507,13089.99113861999,112.8092712600046,53541.82322256 2023-10-02,15:11:49.000,275,11002739,13485,0,1696259508,13090.09218326999,112.78812386999925,53541.78129984 2023-10-02,15:11:50.000,275,11002698,13525,0,1696259509,13090.13260112999,112.79517299999861,53541.767325600005 2023-10-02,15:11:51.000,275,11002714,13525,0,1696259510,13090.1797553,112.78812386999925,53541.816235440005 2023-10-02,15:11:52.000,275,11002749,13405,0,1696259511,13090.24038209,112.82336952000333,53541.85815816001 2023-10-02,15:11:53.000,275,11002707,13485,0,1696259512,13090.25385470999,112.83041865000268,53541.87911952001 2023-10-02,15:11:54.000,275,11002709,13405,0,1696259513,13090.348163049995,112.83041865000268,53541.89309376 2023-10-02,15:11:55.000,275,11002712,13525,0,1696259514,13090.307745189995,112.8797625599982,53541.83719680001 2023-10-02,15:11:56.000,275,11002671,13405,0,1696259515,13090.348163049995,112.87271342999884,53541.80924832001 2023-10-02,15:11:57.000,275,11002711,13245,0,1696259516,13090.449207699996,112.8797625599982,53541.94899072 2023-10-02,15:11:58.000,275,11002687,13445,0,1696259517,13090.48288925,112.91500821000227,53541.96995208 2023-10-02,15:11:59.000,275,11002711,13285,0,1696259518,13090.496361869991,112.89386082000419,53541.8721324 2023-10-02,15:12:00.000,275,11002700,13125,0,1696259519,13090.536779729991,112.96435211999778,53541.90706800001 2023-10-02,15:12:01.000,275,11002710,13125,0,1696259520,13090.550252349996,112.91500821000227,53541.983926320005 2023-10-02,15:12:02.000,275,11002703,13525,0,1696259521,13090.536779729991,112.90090995000355,53541.935016480005 2023-10-02,15:12:03.000,275,11002730,13405,0,1696259522,13090.48288925,112.92910647000099,53541.90008088 2023-10-02,15:12:04.000,275,11002736,13485,0,1696259523,13090.496361869991,112.91500821000227,53541.95597784001 2023-10-02,15:12:05.000,275,11002696,13565,0,1696259524,13090.489625559996,112.95730298999842,53541.94899072 2023-10-02,15:12:06.000,275,11002701,13325,0,1696259525,13090.48288925,112.92910647000099,53541.96995208 2023-10-02,15:12:07.000,275,11002779,13845,0,1696259526,13090.503098180001,112.91500821000227,53541.94899072 2023-10-02,15:12:08.000,275,11002739,13445,0,1696259527,13090.469416629996,112.91500821000227,53541.96995208 2023-10-02,15:12:09.000,275,11002732,13325,0,1696259528,13090.455944009991,112.90090995000355,53541.96995208 2023-10-02,15:12:10.000,275,11002704,13445,0,1696259529,13090.408789839996,112.92910647000099,53541.89309376 2023-10-02,15:12:11.000,275,11002711,13205,0,1696259530,13090.415526149991,112.90795908000291,53541.91405512 2023-10-02,15:12:12.000,275,11002759,13405,0,1696259531,13090.46268032,112.91500821000227,53541.97693920001 2023-10-02,15:12:13.000,275,11002783,13605,0,1696259532,13090.435735079991,112.92205734000163,53542.02584904001 2023-10-02,15:12:14.000,275,11002703,13405,0,1696259533,13090.469416629996,112.9432047299997,53542.06777176 2023-10-02,15:12:15.000,275,11002716,13445,0,1696259534,13090.509834489996,112.96435211999778,53542.02584904001 2023-10-02,15:12:16.000,275,11002696,13125,0,1696259535,13090.476152939991,112.95730298999842,53541.95597784001 2023-10-02,15:12:17.000,275,11002707,13685,0,1696259536,13090.476152939991,112.99959777000186,53541.96995208 2023-10-02,15:12:18.000,275,11002674,13245,0,1696259537,13090.550252349996,112.98549951000314,53542.02584904001 2023-10-02,15:12:19.000,275,11002731,13285,0,1696259538,13090.637824379992,112.9925486400025,53542.03982328 2023-10-02,15:12:20.000,275,11002730,13165,0,1696259539,13090.698451169992,113.00664690000121,53541.97693920001 2023-10-02,15:12:21.000,275,11002711,13365,0,1696259540,13090.779286889992,113.02074515999993,53542.01886192 2023-10-02,15:12:22.000,275,11002705,13285,0,1696259541,13090.839913679993,113.02779428999929,53542.06777176 2023-10-02,15:12:23.000,275,11002743,13205,0,1696259542,13090.900540469993,113.055990810004,53542.09572024001 2023-10-02,15:12:24.000,275,11002702,13525,0,1696259543,13090.947694639988,113.055990810004,53542.08873312 2023-10-02,15:12:25.000,275,11002718,13405,0,1696259544,13090.954430949998,113.04189254999801,53542.01886192 2023-10-02,15:12:26.000,275,11002733,13125,0,1696259545,13090.981376189993,113.02779428999929,53542.06078464 2023-10-02,15:12:27.000,275,11002781,13245,0,1696259546,13091.028530359989,112.99959777000186,53542.07475888001 2023-10-02,15:12:28.000,275,11002740,13285,0,1696259547,13091.035266669998,113.00664690000121,53542.06777176 2023-10-02,15:12:29.000,275,11002709,13445,0,1696259548,13091.021794049993,113.03484341999865,53542.102707360005 2023-10-02,15:12:30.000,275,11002732,13245,0,1696259549,13090.947694639988,112.98549951000314,53542.06078464 2023-10-02,15:12:31.000,275,11002730,13325,0,1696259550,13090.974639879998,112.95730298999842,53542.07475888001 2023-10-02,15:12:32.000,275,11002742,13325,0,1696259551,13090.934222019998,112.90795908000291,53542.1166816 2023-10-02,15:12:33.000,275,11002743,13205,0,1696259552,13090.920749399993,112.86566429999948,53542.14463008001 2023-10-02,15:12:34.000,275,11002731,13205,0,1696259553,13090.920749399993,112.81632039000397,53542.09572024001 2023-10-02,15:12:35.000,275,11002723,12925,0,1696259554,13090.799495819992,112.80222212999797,53542.04681040001 2023-10-02,15:12:36.000,275,11002684,13445,0,1696259555,13090.779286889992,112.7810747399999,53542.081746 2023-10-02,15:12:37.000,275,11002717,13445,0,1696259556,13090.826441060002,112.69648518000031,53542.14463008001 2023-10-02,15:12:38.000,275,11002724,13325,0,1696259557,13090.772550579997,112.67533779000223,53542.13065584 2023-10-02,15:12:39.000,275,11002671,13085,0,1696259558,13090.705187480002,112.64009213999816,53542.09572024001 2023-10-02,15:12:40.000,275,11002713,13285,0,1696259559,13090.590670209996,112.62599387999944,53542.06777176 2023-10-02,15:12:41.000,275,11002746,13925,0,1696259560,13090.509834489996,112.61189562000072,53542.032836160004 2023-10-02,15:12:42.000,275,11002719,13565,0,1696259561,13090.496361869991,112.59074823000265,53542.09572024001 2023-10-02,15:12:43.000,275,11002694,13605,0,1696259562,13090.42226246,112.56255170999793,53542.053797520006 2023-10-02,15:12:44.000,275,11002738,13285,0,1696259563,13090.3818446,112.5343551900005,53542.102707360005 2023-10-02,15:12:45.000,275,11002667,13325,0,1696259564,13090.327954119995,112.56960084000457,53542.02584904001 2023-10-02,15:12:46.000,275,11002676,13365,0,1696259565,13090.25385470999,112.58369910000329,53542.0118748 2023-10-02,15:12:47.000,275,11002689,13205,0,1696259566,13090.28079995,112.56960084000457,53542.0118748 2023-10-02,15:12:48.000,275,11002722,13365,0,1696259567,13090.22017316,112.57664997000393,53541.96995208 2023-10-02,15:12:49.000,275,11002723,13285,0,1696259568,13090.26059102,112.56960084000457,53542.01886192 2023-10-02,15:12:50.000,275,11002678,13405,0,1696259569,13090.21343684999,112.55550257999857,53541.87911952001 2023-10-02,15:12:51.000,275,11002725,13405,0,1696259570,13090.29427256999,112.56255170999793,53541.96296496 2023-10-02,15:12:52.000,275,11002733,13405,0,1696259571,13090.36163567,112.54140431999986,53541.94899072 2023-10-02,15:12:53.000,275,11002727,13245,0,1696259572,13090.42226246,112.5343551900005,53541.96296496 2023-10-02,15:12:54.000,275,11002693,13525,0,1696259573,13090.428998769996,112.54140431999986,53541.935016480005 2023-10-02,15:12:55.000,275,11002666,13565,0,1696259574,13090.44247139,112.50615867000306,53541.91405512 2023-10-02,15:12:56.000,275,11002709,13325,0,1696259575,13090.40205353,112.4991095400037,53541.87911952001 2023-10-02,15:12:57.000,275,11002700,13285,0,1696259576,13090.46268032,112.4991095400037,53541.84418392 2023-10-02,15:12:58.000,275,11002694,13245,0,1696259577,13090.435735079991,112.4991095400037,53541.90008088 2023-10-02,15:12:59.000,275,11002727,13085,0,1696259578,13090.40205353,112.49206041000434,53541.865145280004 2023-10-02,15:13:00.000,275,11002707,13245,0,1696259579,13090.36163567,112.4850112799977,53541.83020968001 2023-10-02,15:13:01.000,275,11002727,13405,0,1696259580,13090.37510828999,112.47796214999835,53541.90008088 2023-10-02,15:13:02.000,275,11002686,13325,0,1696259581,13090.3818446,112.52025693000178,53541.91405512 2023-10-02,15:13:03.000,275,11002716,13325,0,1696259582,13090.40205353,112.54140431999986,53541.865145280004 2023-10-02,15:13:04.000,275,11002688,13525,0,1696259583,13090.39531721999,112.52730606000114,53541.85117104 2023-10-02,15:13:05.000,275,11002678,13325,0,1696259584,13090.40205353,112.56255170999793,53541.85117104 2023-10-02,15:13:06.000,275,11002673,13645,0,1696259585,13090.46268032,112.56960084000457,53541.90008088 2023-10-02,15:13:07.000,275,11002727,13725,0,1696259586,13090.48288925,112.56960084000457,53541.85815816001 2023-10-02,15:13:08.000,275,11002715,13365,0,1696259587,13090.523307110001,112.58369910000329,53541.85117104 2023-10-02,15:13:09.000,275,11002712,13245,0,1696259588,13090.624351760001,112.60484649000136,53541.935016480005 2023-10-02,15:13:10.000,275,11002688,13245,0,1696259589,13090.671505929997,112.597797360002,53541.96296496 2023-10-02,15:13:11.000,275,11002725,13285,0,1696259590,13090.678242239992,112.62599387999944,53541.91405512 2023-10-02,15:13:12.000,275,11002722,13525,0,1696259591,13090.691714859997,112.60484649000136,53541.90706800001 2023-10-02,15:13:13.000,275,11002698,13165,0,1696259592,13090.664769620002,112.64009213999816,53541.935016480005 2023-10-02,15:13:14.000,275,11002683,13325,0,1696259593,13090.671505929997,112.69648518000031,53541.95597784001 2023-10-02,15:13:15.000,275,11002674,13325,0,1696259594,13090.570461279996,112.68943605000095,53541.8721324 2023-10-02,15:13:16.000,275,11002724,13125,0,1696259595,13090.590670209996,112.75287822000246,53541.99091344 2023-10-02,15:13:17.000,275,11002724,13285,0,1696259596,13090.610879139997,112.80222212999797,53541.96296496 2023-10-02,15:13:18.000,275,11002751,13165,0,1696259597,13090.577197589992,112.85156604000076,53541.96995208 2023-10-02,15:13:19.000,275,11002700,13285,0,1696259598,13090.516570799991,112.90795908000291,53541.8721324 2023-10-02,15:13:20.000,275,11002710,13845,0,1696259599,13090.496361869991,112.95025385999907,53541.886106640006 2023-10-02,15:13:21.000,275,11002695,13165,0,1696259600,13090.530043419996,113.01369603000057,53541.85815816001 2023-10-02,15:13:22.000,275,11002662,13565,0,1696259601,13090.610879139997,113.055990810004,53541.91405512 2023-10-02,15:13:23.000,275,11002706,13245,0,1696259602,13090.637824379992,113.07008907000272,53541.96995208 2023-10-02,15:13:24.000,275,11002715,13005,0,1696259603,13090.718660099992,113.0912364600008,53541.983926320005 2023-10-02,15:13:25.000,275,11002743,13445,0,1696259604,13090.792759509997,113.12648211000487,53541.91405512 2023-10-02,15:13:26.000,275,11002682,13325,0,1696259605,13090.927485709988,113.11238384999888,53541.99790056001 2023-10-02,15:13:27.000,275,11002693,13285,0,1696259606,13090.927485709988,113.16172776000167,53541.935016480005 2023-10-02,15:13:28.000,275,11002740,13125,0,1696259607,13090.981376189993,113.11943297999824,53541.92104224 2023-10-02,15:13:29.000,275,11002703,13285,0,1696259608,13091.089157149989,113.13353124000423,53541.95597784001 2023-10-02,15:13:30.000,275,11002736,13405,0,1696259609,13091.163256559994,113.14762950000295,53541.99091344 2023-10-02,15:13:31.000,275,11002689,13205,0,1696259610,13091.27103751999,113.11238384999888,53542.01886192 2023-10-02,15:13:32.000,275,11002706,13565,0,1696259611,13091.244092279994,113.11943297999824,53542.03982328 2023-10-02,15:13:33.000,275,11002685,13365,0,1696259612,13091.35860955,113.06303994000336,53542.10969448 2023-10-02,15:13:34.000,275,11002730,13365,0,1696259613,13091.39229109999,113.055990810004,53542.09572024001 2023-10-02,15:13:35.000,275,11002735,13405,0,1696259614,13091.43270895999,113.01369603000057,53542.1166816 2023-10-02,15:13:36.000,275,11002709,13445,0,1696259615,13091.39229109999,112.99959777000186,53542.02584904001 2023-10-02,15:13:37.000,275,11002698,13445,0,1696259616,13091.45291788999,112.92910647000099,53542.03982328 2023-10-02,15:13:38.000,275,11002694,13205,0,1696259617,13091.51354467999,112.88681169000483,53542.06078464 2023-10-02,15:13:39.000,275,11002679,13525,0,1696259618,13091.53375360999,112.83746778000204,53542.13065584 2023-10-02,15:13:40.000,275,11002710,13325,0,1696259619,13091.50007206,112.7810747399999,53542.053797520006 2023-10-02,15:13:41.000,275,11002716,13285,0,1696259620,13091.54048992,112.71763256999839,53542.01886192 2023-10-02,15:13:42.000,275,11002713,13365,0,1696259621,13091.57417146999,112.64009213999816,53542.102707360005 2023-10-02,15:13:43.000,275,11002694,13405,0,1696259622,13091.54048992,112.597797360002,53542.08873312 2023-10-02,15:13:44.000,275,11002676,13205,0,1696259623,13091.486599439995,112.56255170999793,53542.03982328 2023-10-02,15:13:45.000,275,11002747,13405,0,1696259624,13091.37208216999,112.51320780000242,53541.983926320005 2023-10-02,15:13:46.000,275,11002681,13845,0,1696259625,13091.264301209994,112.45681476000027,53542.01886192 2023-10-02,15:13:47.000,275,11002671,13405,0,1696259626,13091.217147039999,112.42156911000347,53542.06078464 2023-10-02,15:13:48.000,275,11002726,13405,0,1696259627,13091.129575009989,112.3863234599994,53542.03982328 2023-10-02,15:13:49.000,275,11002725,13245,0,1696259628,13090.994848809998,112.31583215999854,53541.95597784001 2023-10-02,15:13:50.000,275,11002719,13485,0,1696259629,13090.920749399993,112.30173389999982,53542.03982328 2023-10-02,15:13:51.000,275,11002701,13525,0,1696259630,13090.752341649997,112.2523899900043,53541.92104224 2023-10-02,15:13:52.000,275,11002731,13125,0,1696259631,13090.678242239992,112.17484956000408,53541.90706800001 2023-10-02,15:13:53.000,275,11002680,13445,0,1696259632,13090.523307110001,112.18189869000344,53541.83020968001 2023-10-02,15:13:54.000,275,11002731,13205,0,1696259633,13090.469416629996,112.09730913000385,53541.85117104 2023-10-02,15:13:55.000,275,11002704,13405,0,1696259634,13090.26059102,112.05501435000042,53541.697454400004 2023-10-02,15:13:56.000,275,11002715,13165,0,1696259635,13090.35489935999,112.0056704400049,53541.76033848001 2023-10-02,15:13:57.000,275,11002697,13205,0,1696259636,13090.327954119995,111.92813001000468,53541.816235440005 2023-10-02,15:13:58.000,275,11002615,13485,0,1696259637,13090.30100888,111.86468784000317,53541.79527408 2023-10-02,15:13:59.000,275,11002706,13645,0,1696259638,13090.247118399995,111.87173697000253,53541.73239 2023-10-02,15:14:00.000,275,11002724,13445,0,1696259639,13090.21343684999,111.77304915000423,53541.60662184 2023-10-02,15:14:01.000,275,11002653,13365,0,1696259640,13090.206700539995,111.80829480000102,53541.59264760001 2023-10-02,15:14:02.000,275,11002643,13565,0,1696259641,13090.287536259995,111.71665611000208,53541.697454400004 2023-10-02,15:14:03.000,275,11002692,13485,0,1696259642,13090.26059102,111.73780350000015,53541.6275832 2023-10-02,15:14:04.000,275,11002714,13245,0,1696259643,13090.27406363999,111.67436132999865,53541.64155744001 2023-10-02,15:14:05.000,275,11002676,13325,0,1696259644,13090.26059102,111.68845959000464,53541.599634720005 2023-10-02,15:14:06.000,275,11002718,13325,0,1696259645,13090.28079995,111.61091916000441,53541.56469912 2023-10-02,15:14:07.000,275,11002722,13165,0,1696259646,13090.22017316,111.63206655000249,53541.45290520001 2023-10-02,15:14:08.000,275,11002670,13325,0,1696259647,13090.28079995,111.61091916000441,53541.50880216 2023-10-02,15:14:09.000,275,11002716,13285,0,1696259648,13090.33469042999,111.60387002999778,53541.57867336 2023-10-02,15:14:10.000,275,11002703,13365,0,1696259649,13090.39531721999,111.57567351000034,53541.53675064 2023-10-02,15:14:11.000,275,11002684,13645,0,1696259650,13090.37510828999,111.5827226399997,53541.480853680005 2023-10-02,15:14:12.000,275,11002713,13605,0,1696259651,13090.42226246,111.5827226399997,53541.50880216 2023-10-02,15:14:13.000,275,11002713,13285,0,1696259652,13090.476152939991,111.62501742000313,53541.557712 2023-10-02,15:14:14.000,275,11002714,13205,0,1696259653,13090.509834489996,111.61796829000377,53541.529763520004 2023-10-02,15:14:15.000,275,11002704,13245,0,1696259654,13090.40205353,111.681410459998,53541.480853680005 2023-10-02,15:14:16.000,275,11002710,13325,0,1696259655,13090.428998769996,111.72370524000144,53541.42495672001 2023-10-02,15:14:17.000,275,11002702,13285,0,1696259656,13090.435735079991,111.80829480000102,53541.44591808 2023-10-02,15:14:18.000,275,11002726,13365,0,1696259657,13090.435735079991,111.82239305999974,53541.431943840005 2023-10-02,15:14:19.000,275,11002730,13285,0,1696259658,13090.40205353,111.87878610000189,53541.45290520001 2023-10-02,15:14:20.000,275,11002711,13445,0,1696259659,13090.415526149991,111.9422282700034,53541.480853680005 2023-10-02,15:14:21.000,275,11002719,13525,0,1696259660,13090.388580909996,111.95632653000212,53541.49482792001 2023-10-02,15:14:22.000,275,11002715,13645,0,1696259661,13090.469416629996,112.01271957000426,53541.52277640001 2023-10-02,15:14:23.000,275,11002693,13405,0,1696259662,13090.46268032,112.02681783000298,53541.54373776001 2023-10-02,15:14:24.000,275,11002741,13245,0,1696259663,13090.503098180001,111.99862130999827,53541.51578928 2023-10-02,15:14:25.000,275,11002725,13285,0,1696259664,13090.496361869991,112.06911260999914,53541.50181504001 2023-10-02,15:14:26.000,275,11002716,13365,0,1696259665,13090.543516040001,112.05501435000042,53541.45290520001 2023-10-02,15:14:27.000,275,11002702,13325,0,1696259666,13090.684978550002,112.05501435000042,53541.557712 2023-10-02,15:14:28.000,275,11002703,13485,0,1696259667,13090.786023200002,112.0761617399985,53541.58566048 2023-10-02,15:14:29.000,275,11002739,13325,0,1696259668,13090.826441060002,112.10435826000321,53541.550724880006 2023-10-02,15:14:30.000,275,11002715,13685,0,1696259669,13090.954430949998,112.10435826000321,53541.57867336 2023-10-02,15:14:31.000,275,11002710,13445,0,1696259670,13091.028530359989,112.12550565000129,53541.66251880001 2023-10-02,15:14:32.000,275,11002705,13405,0,1696259671,13091.136311319999,112.16075129999808,53541.61360896 2023-10-02,15:14:33.000,275,11002778,13165,0,1696259672,13091.176729179999,112.17484956000408,53541.65553168 2023-10-02,15:14:34.000,275,11002707,13245,0,1696259673,13091.264301209994,112.20304608000151,53541.65553168 2023-10-02,15:14:35.000,275,11002735,13245,0,1696259674,13091.2575649,112.22419346999959,53541.6275832 2023-10-02,15:14:36.000,275,11002732,13405,0,1696259675,13091.29124644999,112.22419346999959,53541.67649304 2023-10-02,15:14:37.000,275,11002740,13405,0,1696259676,13091.43270895999,112.19599695000215,53541.79527408 2023-10-02,15:14:38.000,275,11002707,13525,0,1696259677,13091.47312681999,112.21009521000087,53541.767325600005 2023-10-02,15:14:39.000,275,11002687,13565,0,1696259678,13091.466390509995,112.20304608000151,53541.72540288 2023-10-02,15:14:40.000,275,11002716,13485,0,1696259679,13091.4596542,112.18189869000344,53541.648544560005 2023-10-02,15:14:41.000,275,11002728,13245,0,1696259680,13091.49333574999,112.16780043000472,53541.73239 2023-10-02,15:14:42.000,275,11002718,13365,0,1696259681,13091.55396253999,112.09730913000385,53541.73937712001 2023-10-02,15:14:43.000,275,11002711,13165,0,1696259682,13091.547226229995,112.09026000000449,53541.79527408 2023-10-02,15:14:44.000,275,11002687,13165,0,1696259683,13091.60111671,112.06206347999978,53541.79527408 2023-10-02,15:14:45.000,275,11002709,13325,0,1696259684,13091.587644089996,112.02681783000298,53541.76033848001 2023-10-02,15:14:46.000,275,11002715,13325,0,1696259685,13091.55396253999,112.03386696000234,53541.84418392 2023-10-02,15:14:47.000,275,11002721,13565,0,1696259686,13091.54048992,112.0409160900017,53541.80924832001 2023-10-02,15:14:48.000,275,11002717,13445,0,1696259687,13091.54048992,112.06911260999914,53541.865145280004 2023-10-02,15:14:49.000,275,11002695,13405,0,1696259688,13091.49333574999,112.06206347999978,53541.83719680001 2023-10-02,15:14:50.000,275,11002713,13485,0,1696259689,13091.4596542,112.06911260999914,53541.75335136 2023-10-02,15:14:51.000,275,11002734,13285,0,1696259690,13091.41923634,112.09026000000449,53541.80924832001 2023-10-02,15:14:52.000,275,11002709,13165,0,1696259691,13091.49333574999,112.13960391,53541.8721324 2023-10-02,15:14:53.000,275,11002721,13045,0,1696259692,13091.52028099,112.11845652000193,53541.935016480005 2023-10-02,15:14:54.000,275,11002724,13525,0,1696259693,13091.506808369995,112.11140739000257,53541.94899072 2023-10-02,15:14:55.000,275,11002714,13085,0,1696259694,13091.47312681999,112.16075129999808,53541.95597784001 2023-10-02,15:14:56.000,275,11002701,13405,0,1696259695,13091.43944527,112.15370216999872,53541.80924832001 2023-10-02,15:14:57.000,275,11002699,13125,0,1696259696,13091.47986313,112.14665303999936,53541.886106640006 2023-10-02,15:14:58.000,275,11002707,13285,0,1696259697,13091.547226229995,112.13960391,53541.92104224 2023-10-02,15:14:59.000,275,11002734,13485,0,1696259698,13091.56069885,112.11845652000193,53541.96995208 2023-10-02,15:15:00.000,275,11002731,13605,0,1696259699,13091.50007206,112.10435826000321,53541.78129984 2023-10-02,15:15:01.000,275,11002742,13645,0,1696259700,13091.506808369995,112.09730913000385,53541.79527408 2023-10-02,15:15:02.000,275,11002718,13445,0,1696259701,13091.54048992,112.05501435000042,53541.90706800001 2023-10-02,15:15:03.000,275,11002728,13285,0,1696259702,13091.50007206,112.05501435000042,53541.886106640006 2023-10-02,15:15:04.000,275,11002695,13405,0,1696259703,13091.425972649995,112.02681783000298,53541.85117104 2023-10-02,15:15:05.000,275,11002723,13245,0,1696259704,13091.304719069994,112.0056704400049,53541.8022612 2023-10-02,15:15:06.000,275,11002743,13605,0,1696259705,13091.23061965999,111.9774739200002,53541.80924832001 2023-10-02,15:15:07.000,275,11002688,13325,0,1696259706,13091.183465489994,111.94927740000276,53541.84418392 2023-10-02,15:15:08.000,275,11002729,13685,0,1696259707,13091.102629769994,111.92108087999804,53541.8721324 2023-10-02,15:15:09.000,275,11002710,13365,0,1696259708,13090.947694639988,111.85763871000381,53541.84418392 2023-10-02,15:15:10.000,275,11002732,13365,0,1696259709,13090.839913679993,111.80829480000102,53541.74636424 2023-10-02,15:15:11.000,275,11002757,13965,0,1696259710,13090.772550579997,111.72370524000144,53541.76033848001 2023-10-02,15:15:12.000,275,11002708,13125,0,1696259711,13090.651296999997,111.681410459998,53541.73937712001 2023-10-02,15:15:13.000,275,11002743,13605,0,1696259712,13090.536779729991,111.63206655000249,53541.70444152 2023-10-02,15:15:14.000,275,11002708,13605,0,1696259713,13090.46268032,111.57567351000034,53541.72540288 2023-10-02,15:15:15.000,275,11002697,13365,0,1696259714,13090.32121781,111.53337873000419,53541.63457032 2023-10-02,15:15:16.000,275,11002745,13525,0,1696259715,13090.29427256999,111.50518220999948,53541.599634720005 2023-10-02,15:15:17.000,275,11002702,13365,0,1696259716,13090.27406363999,111.47698569000204,53541.66251880001 2023-10-02,15:15:18.000,275,11002757,13285,0,1696259717,13090.186491609995,111.46993656000268,53541.59264760001 2023-10-02,15:15:19.000,275,11002754,13445,0,1696259718,13090.125864819995,111.4487891700046,53541.53675064 2023-10-02,15:15:20.000,275,11002700,13245,0,1696259719,13089.97092968999,111.46993656000268,53541.431943840005 2023-10-02,15:15:21.000,275,11002723,13605,0,1696259720,13089.977665999999,111.43469090999861,53541.43893096 2023-10-02,15:15:22.000,275,11002707,13325,0,1696259721,13089.97092968999,111.46288743000332,53541.4179696 2023-10-02,15:15:23.000,275,11002719,13245,0,1696259722,13089.957457069999,111.46993656000268,53541.4179696 2023-10-02,15:15:24.000,275,11002732,13565,0,1696259723,13089.943984449994,111.49108395000076,53541.41098248 2023-10-02,15:15:25.000,275,11002746,13645,0,1696259724,13090.004611239994,111.56862438000098,53541.36905976 2023-10-02,15:15:26.000,275,11002726,13405,0,1696259725,13090.045029099994,111.5827226399997,53541.32713704001 2023-10-02,15:15:27.000,275,11002711,13685,0,1696259726,13090.11239219999,111.62501742000313,53541.383034000006 2023-10-02,15:15:28.000,275,11002761,13565,0,1696259727,13090.186491609995,111.64616481000121,53541.37604688001 2023-10-02,15:15:29.000,275,11002714,13285,0,1696259728,13090.23364577999,111.63206655000249,53541.39700824 2023-10-02,15:15:30.000,275,11002687,13325,0,1696259729,13090.28079995,111.695508720004,53541.35508552001 2023-10-02,15:15:31.000,275,11002679,13245,0,1696259730,13090.327954119995,111.70960698000272,53541.32014992 2023-10-02,15:15:32.000,275,11002690,13245,0,1696259731,13090.428998769996,111.75190175999887,53541.36905976 2023-10-02,15:15:33.000,275,11002721,13365,0,1696259732,13090.583933900001,111.74485262999951,53541.45290520001 2023-10-02,15:15:34.000,275,11002707,13485,0,1696259733,13090.664769620002,111.80124567000166,53541.35508552001 2023-10-02,15:15:35.000,275,11002723,13325,0,1696259734,13090.698451169992,111.7941965400023,53541.39700824 2023-10-02,15:15:36.000,275,11002690,13045,0,1696259735,13090.698451169992,111.81534393000038,53541.3480984 2023-10-02,15:15:37.000,275,11002741,13525,0,1696259736,13090.765814270002,111.85058958000445,53541.39700824 2023-10-02,15:15:38.000,275,11002726,12965,0,1696259737,13090.839913679993,111.88583523000125,53541.40399536001 2023-10-02,15:15:39.000,275,11002745,13365,0,1696259738,13090.866858920002,111.89993348999997,53541.4878408 2023-10-02,15:15:40.000,275,11002759,13285,0,1696259739,13090.866858920002,111.92108087999804,53541.41098248 2023-10-02,15:15:41.000,275,11002720,13245,0,1696259740,13090.873595229998,111.9774739200002,53541.45290520001 2023-10-02,15:15:42.000,275,11002722,13245,0,1696259741,13090.967903569988,111.97042479000083,53541.54373776001 2023-10-02,15:15:43.000,275,11002747,13125,0,1696259742,13090.954430949998,111.99862130999827,53541.57168624001 2023-10-02,15:15:44.000,275,11002750,13125,0,1696259743,13090.974639879998,111.99862130999827,53541.52277640001 2023-10-02,15:15:45.000,275,11002705,13325,0,1696259744,13091.001585119993,112.05501435000042,53541.44591808 2023-10-02,15:15:46.000,275,11002762,13365,0,1696259745,13091.068948219989,112.09026000000449,53541.47386656001 2023-10-02,15:15:47.000,275,11002727,13045,0,1696259746,13091.156520249999,112.09730913000385,53541.529763520004 2023-10-02,15:15:48.000,275,11002688,13085,0,1696259747,13091.324927999995,112.13255478000065,53541.550724880006 2023-10-02,15:15:49.000,275,11002711,13325,0,1696259748,13091.405763719995,112.17484956000408,53541.52277640001 2023-10-02,15:15:50.000,275,11002747,13565,0,1696259749,13091.52028099,112.21714434000023,53541.53675064 2023-10-02,15:15:51.000,275,11002716,13565,0,1696259750,13091.675216119991,112.2523899900043,53541.58566048 2023-10-02,15:15:52.000,275,11002750,13365,0,1696259751,13091.816678629992,112.30878302999918,53541.54373776001 2023-10-02,15:15:53.000,275,11002742,13245,0,1696259752,13091.924459590002,112.30173389999982,53541.63457032 2023-10-02,15:15:54.000,275,11002693,13085,0,1696259753,13092.065922100002,112.37222520000068,53541.648544560005 2023-10-02,15:15:55.000,275,11002713,13325,0,1696259754,13092.119812579993,112.39337258999876,53541.66950592001 2023-10-02,15:15:56.000,275,11002711,13325,0,1696259755,13092.193911989998,112.4356673700022,53541.697454400004 2023-10-02,15:15:57.000,275,11002714,13285,0,1696259756,13092.308429259989,112.47091301999899,53541.79527408 2023-10-02,15:15:58.000,275,11002711,13405,0,1696259757,13092.362319739994,112.44976563000091,53541.77431272 2023-10-02,15:15:59.000,275,11002708,13565,0,1696259758,13092.328638189989,112.49206041000434,53541.82322256 2023-10-02,15:16:00.000,275,11002727,13405,0,1696259759,13092.234329849998,112.52730606000114,53541.72540288 2023-10-02,15:16:01.000,275,11002734,13285,0,1696259760,13092.193911989998,112.54140431999986,53541.76033848001 2023-10-02,15:16:02.000,275,11002700,13165,0,1696259761,13092.106339960003,112.56960084000457,53541.75335136 2023-10-02,15:16:03.000,275,11002719,13245,0,1696259762,13092.045713170002,112.55550257999857,53541.89309376 2023-10-02,15:16:04.000,275,11002705,13605,0,1696259763,13092.018767929992,112.5343551900005,53541.92104224 2023-10-02,15:16:05.000,275,11002726,13405,0,1696259764,13091.850360179997,112.55550257999857,53541.865145280004 2023-10-02,15:16:06.000,275,11002730,13205,0,1696259765,13091.749315529996,112.54140431999986,53541.83020968001 2023-10-02,15:16:07.000,275,11002721,13245,0,1696259766,13091.6617435,112.4991095400037,53541.8721324 2023-10-02,15:16:08.000,275,11002726,13325,0,1696259767,13091.587644089996,112.49206041000434,53541.83719680001 2023-10-02,15:16:09.000,275,11002688,13245,0,1696259768,13091.54048992,112.41451998000412,53541.87911952001 2023-10-02,15:16:10.000,275,11002712,13205,0,1696259769,13091.41250002999,112.37927433000004,53541.8022612 2023-10-02,15:16:11.000,275,11002730,13245,0,1696259770,13091.35187323999,112.33697955000389,53541.80924832001 2023-10-02,15:16:12.000,275,11002748,13445,0,1696259771,13091.385554789995,112.24534085999767,53541.87911952001 2023-10-02,15:16:13.000,275,11002722,13285,0,1696259772,13091.33840062,112.23124259999895,53541.85117104 2023-10-02,15:16:14.000,275,11002727,13205,0,1696259773,13091.27103751999,112.22419346999959,53541.78828696001 2023-10-02,15:16:15.000,275,11002731,13245,0,1696259774,13091.27103751999,112.19599695000215,53541.80924832001 2023-10-02,15:16:16.000,275,11002734,13165,0,1696259775,13091.183465489994,112.18189869000344,53541.6275832 2023-10-02,15:16:17.000,275,11002760,13405,0,1696259776,13091.196938109999,112.19599695000215,53541.69046728001 2023-10-02,15:16:18.000,275,11002745,13205,0,1696259777,13091.27103751999,112.20304608000151,53541.68348016 2023-10-02,15:16:19.000,275,11002704,13725,0,1696259778,13091.31819169,112.21009521000087,53541.697454400004 2023-10-02,15:16:20.000,275,11002697,13365,0,1696259779,13091.31819169,112.23124259999895,53541.68348016 2023-10-02,15:16:21.000,275,11002713,13405,0,1696259780,13091.43270895999,112.21714434000023,53541.648544560005 2023-10-02,15:16:22.000,275,11002697,13605,0,1696259781,13091.50007206,112.24534085999767,53541.66251880001 2023-10-02,15:16:23.000,275,11002713,13365,0,1696259782,13091.60111671,112.29468477000046,53541.66251880001 2023-10-02,15:16:24.000,275,11002730,13525,0,1696259783,13091.64153457,112.32993042000453,53541.64155744001 2023-10-02,15:16:25.000,275,11002726,13365,0,1696259784,13091.675216119991,112.37222520000068,53541.6275832 2023-10-02,15:16:26.000,275,11002722,13365,0,1696259785,13091.708897669996,112.40042171999812,53541.550724880006 2023-10-02,15:16:27.000,275,11002727,13005,0,1696259786,13091.782997080001,112.40747085000476,53541.57867336 2023-10-02,15:16:28.000,275,11002711,13205,0,1696259787,13091.924459590002,112.42861824000283,53541.67649304 2023-10-02,15:16:29.000,275,11002717,13285,0,1696259788,13091.985086380002,112.44976563000091,53541.67649304 2023-10-02,15:16:30.000,275,11002700,13405,0,1696259789,13092.012031619997,112.47796214999835,53541.697454400004 2023-10-02,15:16:31.000,275,11002780,13405,0,1696259790,13092.012031619997,112.45681476000027,53541.65553168 2023-10-02,15:16:32.000,275,11002698,13365,0,1696259791,13092.065922100002,112.42156911000347,53541.70444152 2023-10-02,15:16:33.000,275,11002724,13605,0,1696259792,13092.146757819988,112.40042171999812,53541.67649304 2023-10-02,15:16:34.000,275,11002766,13445,0,1696259793,13092.153494129998,112.35107781000261,53541.718415760006 2023-10-02,15:16:35.000,275,11002704,13485,0,1696259794,13092.153494129998,112.26648825000302,53541.67649304 2023-10-02,15:16:36.000,275,11002732,13405,0,1696259795,13092.126548890003,112.16075129999808,53541.64155744001 2023-10-02,15:16:37.000,275,11002757,13565,0,1696259796,13092.247802469989,112.01271957000426,53541.77431272 2023-10-02,15:16:38.000,275,11002793,13285,0,1696259797,13092.308429259989,111.95632653000212,53541.85117104 2023-10-02,15:16:39.000,275,11002738,13245,0,1696259798,13092.294956639998,111.80829480000102,53541.76033848001 2023-10-02,15:16:40.000,275,11002730,13525,0,1696259799,13092.308429259989,111.695508720004,53541.78828696001 2023-10-02,15:16:41.000,275,11002728,13565,0,1696259800,13092.288220329989,111.59682089999842,53541.718415760006 2023-10-02,15:16:42.000,275,11002761,13605,0,1696259801,13092.281484019994,111.46288743000332,53541.73937712001 2023-10-02,15:16:43.000,275,11002727,13285,0,1696259802,13092.308429259989,111.3360030900003,53541.76033848001 2023-10-02,15:16:44.000,275,11002717,13445,0,1696259803,13092.342110809994,111.24436440000136,53541.83020968001 2023-10-02,15:16:45.000,275,11002684,13445,0,1696259804,13092.294956639998,111.15977484000177,53541.78129984 2023-10-02,15:16:46.000,275,11002737,13285,0,1696259805,13092.268011399989,111.08223441000155,53541.8022612 2023-10-02,15:16:47.000,275,11002777,13045,0,1696259806,13092.281484019994,110.98354659000324,53541.78828696001 2023-10-02,15:16:48.000,275,11002758,13205,0,1696259807,13092.261275089993,110.93420268000045,53541.78828696001 2023-10-02,15:16:49.000,275,11002712,13245,0,1696259808,13092.220857229993,110.85666225000023,53541.767325600005 2023-10-02,15:16:50.000,275,11002720,13405,0,1696259809,13092.119812579993,110.80731834000471,53541.74636424 2023-10-02,15:16:51.000,275,11002715,13325,0,1696259810,13092.065922100002,110.75092530000256,53541.78129984 2023-10-02,15:16:52.000,275,11002737,13405,0,1696259811,13092.032240549997,110.71567964999849,53541.85117104 2023-10-02,15:16:53.000,275,11002676,13445,0,1696259812,13091.958141139992,110.65223748000426,53541.84418392 2023-10-02,15:16:54.000,275,11002749,13405,0,1696259813,13091.850360179997,110.6310900899989,53541.78129984 2023-10-02,15:16:55.000,275,11002740,13165,0,1696259814,13091.695425049991,110.58879531000275,53541.77431272 2023-10-02,15:16:56.000,275,11002753,13365,0,1696259815,13091.50007206,110.60994270000083,53541.68348016 2023-10-02,15:16:57.000,275,11002749,13245,0,1696259816,13091.39902741,110.55354965999868,53541.64155744001 2023-10-02,15:16:58.000,275,11002726,13725,0,1696259817,13091.27103751999,110.54650052999932,53541.68348016 2023-10-02,15:16:59.000,275,11002721,13285,0,1696259818,13091.149783939989,110.4971566200038,53541.6275832 2023-10-02,15:17:00.000,275,11002735,13445,0,1696259819,13090.981376189993,110.4971566200038,53541.54373776001 2023-10-02,15:17:01.000,275,11002724,13405,0,1696259820,13090.927485709988,110.4689600999991,53541.58566048 2023-10-02,15:17:02.000,275,11002712,13485,0,1696259821,13090.853386299998,110.44781271000102,53541.60662184 2023-10-02,15:17:03.000,275,11002790,13445,0,1696259822,13090.765814270002,110.4337144500023,53541.57168624001 2023-10-02,15:17:04.000,275,11002705,13325,0,1696259823,13090.691714859997,110.44076358000166,53541.52277640001 2023-10-02,15:17:05.000,275,11002740,13565,0,1696259824,13090.624351760001,110.47600922999845,53541.44591808 2023-10-02,15:17:06.000,275,11002735,13405,0,1696259825,13090.590670209996,110.4337144500023,53541.42495672001 2023-10-02,15:17:07.000,275,11002730,13285,0,1696259826,13090.631088069997,110.44781271000102,53541.44591808 2023-10-02,15:17:08.000,275,11002728,13685,0,1696259827,13090.684978550002,110.4689600999991,53541.4179696 2023-10-02,15:17:09.000,275,11002725,13725,0,1696259828,13090.752341649997,110.46191096999974,53541.44591808 2023-10-02,15:17:10.000,275,11002745,13605,0,1696259829,13090.812968439997,110.51125488000253,53541.39002112 2023-10-02,15:17:11.000,275,11002693,13485,0,1696259830,13090.947694639988,110.50420575000317,53541.42495672001 2023-10-02,15:17:12.000,275,11002692,13445,0,1696259831,13091.035266669998,110.60289357000147,53541.431943840005 2023-10-02,15:17:13.000,275,11002721,13405,0,1696259832,13091.122838699994,110.63813921999827,53541.362072640004 2023-10-02,15:17:14.000,275,11002722,13445,0,1696259833,13091.27777383,110.65928661000362,53541.41098248 2023-10-02,15:17:15.000,275,11002722,13405,0,1696259834,13091.39229109999,110.72977791000449,53541.36905976 2023-10-02,15:17:16.000,275,11002732,13405,0,1696259835,13091.55396253999,110.72272877999785,53541.37604688001 2023-10-02,15:17:17.000,275,11002715,13325,0,1696259836,13091.782997080001,110.79322007999872,53541.45989232 2023-10-02,15:17:18.000,275,11002719,13405,0,1696259837,13091.917723279992,110.84961312000087,53541.56469912 2023-10-02,15:17:19.000,275,11002720,13365,0,1696259838,13092.059185789993,110.88485876999766,53541.49482792001 2023-10-02,15:17:20.000,275,11002701,13405,0,1696259839,13092.227593539988,110.91305529000238,53541.50880216 2023-10-02,15:17:21.000,275,11002726,13605,0,1696259840,13092.362319739994,110.94830093999917,53541.56469912 2023-10-02,15:17:22.000,275,11002707,13165,0,1696259841,13092.49704594,110.96944833000452,53541.61360896 2023-10-02,15:17:23.000,275,11002753,13805,0,1696259842,13092.544200109995,110.98354659000324,53541.59264760001 2023-10-02,15:17:24.000,275,11002724,13325,0,1696259843,13092.726080479995,110.96944833000452,53541.72540288 2023-10-02,15:17:25.000,275,11002716,13405,0,1696259844,13092.80017989,110.94125180999981,53541.697454400004 2023-10-02,15:17:26.000,275,11002729,13285,0,1696259845,13092.894488229991,110.91305529000238,53541.78129984 2023-10-02,15:17:27.000,275,11002703,13205,0,1696259846,13092.928169779996,110.84256399000151,53541.78129984 2023-10-02,15:17:28.000,275,11002727,13485,0,1696259847,13092.948378709996,110.73682704000385,53541.85117104 2023-10-02,15:17:29.000,275,11002688,13245,0,1696259848,13092.934906089991,110.69453226000041,53541.85815816001 2023-10-02,15:17:30.000,275,11002693,13485,0,1696259849,13092.948378709996,110.58174618000339,53541.865145280004 2023-10-02,15:17:31.000,275,11002700,13405,0,1696259850,13092.948378709996,110.46191096999974,53541.96995208 2023-10-02,15:17:32.000,275,11002734,13365,0,1696259851,13092.921433470001,110.32797750000464,53542.01886192 2023-10-02,15:17:33.000,275,11002702,13325,0,1696259852,13092.867542989996,110.23633880999841,53542.03982328 2023-10-02,15:17:34.000,275,11002720,13365,0,1696259853,13092.84059775,110.0883070800046,53542.03982328 2023-10-02,15:17:35.000,275,11002698,13445,0,1696259854,13092.77323464999,109.95437361000222,53542.053797520006 2023-10-02,15:17:36.000,275,11002730,13325,0,1696259855,13092.63850845,109.85568579000392,53541.91405512 2023-10-02,15:17:37.000,275,11002696,13205,0,1696259856,13092.61156320999,109.73585058000026,53541.983926320005 2023-10-02,15:17:38.000,275,11002746,13325,0,1696259857,13092.604826899995,109.62306450000324,53542.03982328 2023-10-02,15:17:39.000,275,11002759,13445,0,1696259858,13092.443155459994,109.48913103000086,53541.99091344 2023-10-02,15:17:40.000,275,11002736,13405,0,1696259859,13092.456628079999,109.39749234000192,53541.99790056001 2023-10-02,15:17:41.000,275,11002700,13645,0,1696259860,13092.422946529994,109.31290278000233,53542.0118748 2023-10-02,15:17:42.000,275,11002724,13285,0,1696259861,13092.38926497999,109.20716583000467,53542.053797520006 2023-10-02,15:17:43.000,275,11002685,13125,0,1696259862,13092.369056049989,109.15077279000252,53541.96995208 2023-10-02,15:17:44.000,275,11002718,13205,0,1696259863,13092.342110809994,109.12962540000444,53541.99091344 2023-10-02,15:17:45.000,275,11002716,13165,0,1696259864,13092.241066159993,109.0732323600023,53541.95597784001 2023-10-02,15:17:46.000,275,11002738,13565,0,1696259865,13092.268011399989,109.06618323000293,53541.92802936001 2023-10-02,15:17:47.000,275,11002729,13245,0,1696259866,13092.301692949994,109.10142887999973,53542.01886192 2023-10-02,15:17:48.000,275,11002716,13445,0,1696259867,13092.301692949994,109.08733062000101,53541.97693920001 2023-10-02,15:17:49.000,275,11002741,13125,0,1696259868,13092.261275089993,109.10142887999973,53541.97693920001 2023-10-02,15:17:50.000,275,11002717,13405,0,1696259869,13092.160230439993,109.10847800999909,53541.92104224 2023-10-02,15:17:51.000,275,11002696,13365,0,1696259870,13092.099603649993,109.10847800999909,53541.8721324 2023-10-02,15:17:52.000,275,11002734,13405,0,1696259871,13092.106339960003,109.1366745300038,53541.87911952001 2023-10-02,15:17:53.000,275,11002736,13325,0,1696259872,13092.052449479997,109.18601843999932,53541.85815816001 2023-10-02,15:17:54.000,275,11002718,13285,0,1696259873,13091.958141139992,109.22126409000339,53541.83719680001 2023-10-02,15:17:55.000,275,11002719,13565,0,1696259874,13091.884041730002,109.2847062600049,53541.76033848001 2023-10-02,15:17:56.000,275,11002735,13565,0,1696259875,13091.796469699992,109.29880452000361,53541.78828696001 2023-10-02,15:17:57.000,275,11002739,13605,0,1696259876,13091.782997080001,109.31995191000169,53541.78828696001 2023-10-02,15:17:58.000,275,11002720,13485,0,1696259877,13091.708897669996,109.32700104000105,53541.8022612 2023-10-02,15:17:59.000,275,11002709,13165,0,1696259878,13091.61458932999,109.32700104000105,53541.73937712001 2023-10-02,15:18:00.000,275,11002727,13565,0,1696259879,13091.49333574999,109.31995191000169,53541.65553168 2023-10-02,15:18:01.000,275,11002726,13365,0,1696259880,13091.39902741,109.29880452000361,53541.65553168 2023-10-02,15:18:02.000,275,11002698,13325,0,1696259881,13091.41250002999,109.31290278000233,53541.63457032 2023-10-02,15:18:03.000,275,11002733,13525,0,1696259882,13091.37208216999,109.33405017000041,53541.648544560005 2023-10-02,15:18:04.000,275,11002724,13765,0,1696259883,13091.365345859995,109.29175539000425,53541.66251880001 2023-10-02,15:18:05.000,275,11002736,13285,0,1696259884,13091.365345859995,109.2706079999989,53541.62059608001 2023-10-02,15:18:06.000,275,11002737,13245,0,1696259885,13091.33840062,109.22126409000339,53541.59264760001 2023-10-02,15:18:07.000,275,11002709,13685,0,1696259886,13091.37881848,109.17896930999996,53541.58566048 2023-10-02,15:18:08.000,275,11002692,13325,0,1696259887,13091.385554789995,109.09437975000037,53541.57867336 2023-10-02,15:18:09.000,275,11002760,13285,0,1696259888,13091.37881848,109.09437975000037,53541.57867336 2023-10-02,15:18:10.000,275,11002731,13325,0,1696259889,13091.405763719995,109.05208497000422,53541.54373776001 2023-10-02,15:18:11.000,275,11002723,13165,0,1696259890,13091.425972649995,109.05208497000422,53541.550724880006 2023-10-02,15:18:12.000,275,11002725,13525,0,1696259891,13091.527017299995,108.93929888999992,53541.52277640001 2023-10-02,15:18:13.000,275,11002742,13325,0,1696259892,13091.56069885,108.90405324000312,53541.529763520004 2023-10-02,15:18:14.000,275,11002741,13645,0,1696259893,13091.68195243,108.86880758999905,53541.599634720005 2023-10-02,15:18:15.000,275,11002734,13245,0,1696259894,13091.749315529996,108.86175845999969,53541.64155744001 2023-10-02,15:18:16.000,275,11002721,13365,0,1696259895,13091.749315529996,108.83356194000226,53541.54373776001 2023-10-02,15:18:17.000,275,11002691,13285,0,1696259896,13091.843623870001,108.81241455000418,53541.56469912 2023-10-02,15:18:18.000,275,11002748,13085,0,1696259897,13091.931195899997,108.78421802999947,53541.60662184 2023-10-02,15:18:19.000,275,11002738,13005,0,1696259898,13091.931195899997,108.79831628999818,53541.6275832 2023-10-02,15:18:20.000,275,11002708,13285,0,1696259899,13091.937932209992,108.7771689000001,53541.54373776001 2023-10-02,15:18:21.000,275,11002724,13525,0,1696259900,13092.119812579993,108.74192325000331,53541.73937712001 2023-10-02,15:18:22.000,275,11002718,13165,0,1696259901,13092.173703059998,108.76307064000139,53541.72540288 2023-10-02,15:18:23.000,275,11002715,13245,0,1696259902,13092.200648299993,108.77011977000075,53541.74636424 2023-10-02,15:18:24.000,275,11002705,13205,0,1696259903,13092.160230439993,108.74897238000267,53541.648544560005 2023-10-02,15:18:25.000,275,11002695,13245,0,1696259904,13092.247802469989,108.74897238000267,53541.71142864001 2023-10-02,15:18:26.000,275,11002761,13325,0,1696259905,13092.254538779998,108.74897238000267,53541.68348016 2023-10-02,15:18:27.000,275,11002757,13165,0,1696259906,13092.281484019994,108.74192325000331,53541.65553168 2023-10-02,15:18:28.000,275,11002710,13245,0,1696259907,13092.396001289999,108.72782499000459,53541.76033848001 2023-10-02,15:18:29.000,275,11002720,13285,0,1696259908,13092.436419149999,108.69962846999988,53541.8022612 2023-10-02,15:18:30.000,275,11002734,13325,0,1696259909,13092.51051855999,108.70667759999924,53541.8022612 2023-10-02,15:18:31.000,275,11002714,13525,0,1696259910,13092.47683701,108.70667759999924,53541.78828696001 2023-10-02,15:18:32.000,275,11002694,13085,0,1696259911,13092.584617969995,108.68553021000116,53541.8022612 2023-10-02,15:18:33.000,275,11002735,13365,0,1696259912,13092.544200109995,108.6784810800018,53541.71142864001 2023-10-02,15:18:34.000,275,11002780,13445,0,1696259913,13092.69913524,108.62913716999901,53541.816235440005 2023-10-02,15:18:35.000,275,11002717,13205,0,1696259914,13092.67218999999,108.62913716999901,53541.79527408 2023-10-02,15:18:36.000,275,11002729,13245,0,1696259915,13092.79344357999,108.59389152000222,53541.816235440005 2023-10-02,15:18:37.000,275,11002718,13325,0,1696259916,13092.894488229991,108.56569500000478,53541.94899072 2023-10-02,15:18:38.000,275,11002730,13445,0,1696259917,13092.968587639996,108.54454760999943,53541.92104224 2023-10-02,15:18:39.000,275,11002724,13325,0,1696259918,13092.955115019991,108.53044935000071,53541.96995208 2023-10-02,15:18:40.000,275,11002744,13565,0,1696259919,13092.941642400001,108.4670071799992,53541.90008088 2023-10-02,15:18:41.000,275,11002699,13085,0,1696259920,13092.961851330001,108.45995804999984,53541.97693920001 2023-10-02,15:18:42.000,275,11002730,13325,0,1696259921,13093.042687050001,108.40356500999769,53542.03982328 2023-10-02,15:18:43.000,275,11002752,13205,0,1696259922,13093.029214429997,108.35422110000218,53542.06078464 2023-10-02,15:18:44.000,275,11002751,13365,0,1696259923,13092.968587639996,108.3189754499981,53542.08873312 2023-10-02,15:18:45.000,275,11002733,13445,0,1696259924,13092.907960849996,108.30487718999939,53542.12366872001 2023-10-02,15:18:46.000,275,11002707,13565,0,1696259925,13092.84059775,108.23438588999852,53542.081746 2023-10-02,15:18:47.000,275,11002733,13685,0,1696259926,13092.786707269996,108.16389458999765,53542.06777176 2023-10-02,15:18:48.000,275,11002728,13445,0,1696259927,13092.69913524,108.10045242000342,53542.053797520006 2023-10-02,15:18:49.000,275,11002743,13365,0,1696259928,13092.55093641999,108.03701025000191,53542.06777176 2023-10-02,15:18:50.000,275,11002733,13645,0,1696259929,13092.402737599994,107.9735680800004,53542.0118748 2023-10-02,15:18:51.000,275,11002705,13285,0,1696259930,13092.254538779998,107.89602765000018,53541.935016480005 2023-10-02,15:18:52.000,275,11002751,13285,0,1696259931,13092.227593539988,107.82553634999931,53542.00488768001 2023-10-02,15:18:53.000,275,11002727,13285,0,1696259932,13092.207384609988,107.726848530001,53542.053797520006 2023-10-02,15:18:54.000,275,11002728,13485,0,1696259933,13092.113076269998,107.67045548999886,53542.04681040001 2023-10-02,15:18:55.000,275,11002743,13565,0,1696259934,13091.904250660002,107.60701332000463,53541.92104224 2023-10-02,15:18:56.000,275,11002690,13325,0,1696259935,13091.857096489992,107.55062028000248,53541.935016480005 2023-10-02,15:18:57.000,275,11002693,13605,0,1696259936,13091.776260769991,107.5294728900044,53541.92802936001 2023-10-02,15:18:58.000,275,11002794,13325,0,1696259937,13091.715633979991,107.47307985000225,53541.886106640006 2023-10-02,15:18:59.000,275,11002720,13085,0,1696259938,13091.60111671,107.46603072000289,53541.83020968001 2023-10-02,15:19:00.000,275,11002693,13205,0,1696259939,13091.59438039999,107.45193246000417,53541.84418392 2023-10-02,15:19:01.000,275,11002747,13325,0,1696259940,13091.62132564,107.47307985000225,53541.865145280004 2023-10-02,15:19:02.000,275,11002692,13405,0,1696259941,13091.634798259991,107.45193246000417,53541.865145280004 2023-10-02,15:19:03.000,275,11002723,13365,0,1696259942,13091.587644089996,107.48012898000161,53541.87911952001 2023-10-02,15:19:04.000,275,11002726,13365,0,1696259943,13091.587644089996,107.47307985000225,53541.80924832001 2023-10-02,15:19:05.000,275,11002730,13285,0,1696259944,13091.55396253999,107.5647185400012,53541.77431272 2023-10-02,15:19:06.000,275,11002722,13325,0,1696259945,13091.567435159996,107.58586592999927,53541.68348016 2023-10-02,15:19:07.000,275,11002732,13365,0,1696259946,13091.56069885,107.6281607100027,53541.718415760006 2023-10-02,15:19:08.000,275,11002745,13525,0,1696259947,13091.587644089996,107.6634063599995,53541.60662184 2023-10-02,15:19:09.000,275,11002742,13285,0,1696259948,13091.64153457,107.73389766000037,53541.66251880001 2023-10-02,15:19:10.000,275,11002674,13245,0,1696259949,13091.803206010001,107.7761924400038,53541.75335136 2023-10-02,15:19:11.000,275,11002758,13645,0,1696259950,13091.742579220001,107.83258547999867,53541.73239 2023-10-02,15:19:12.000,275,11002725,13125,0,1696259951,13091.809942319996,107.88897852000082,53541.73937712001 2023-10-02,15:19:13.000,275,11002737,13565,0,1696259952,13091.816678629992,107.93832243000361,53541.718415760006 2023-10-02,15:19:14.000,275,11002735,13605,0,1696259953,13091.836887559992,107.95946982000169,53541.70444152 2023-10-02,15:19:15.000,275,11002757,13245,0,1696259954,13091.782997080001,108.05110851000063,53541.69046728001 2023-10-02,15:19:16.000,275,11002720,13605,0,1696259955,13091.890778039997,108.05110851000063,53541.66950592001 2023-10-02,15:19:17.000,275,11002745,13565,0,1696259956,13091.937932209992,108.09340329000406,53541.72540288 2023-10-02,15:19:18.000,275,11002730,13205,0,1696259957,13091.971613759997,108.11455068000214,53541.73937712001 2023-10-02,15:19:19.000,275,11002744,13405,0,1696259958,13092.005295310002,108.13569807000022,53541.75335136 2023-10-02,15:19:20.000,275,11002735,13405,0,1696259959,13091.937932209992,108.17799285000365,53541.66251880001 2023-10-02,15:19:21.000,275,11002733,13365,0,1696259960,13091.944668520002,108.17799285000365,53541.63457032 2023-10-02,15:19:22.000,275,11002735,13605,0,1696259961,13092.025504240002,108.19914024000173,53541.62059608001 2023-10-02,15:19:23.000,275,11002733,13525,0,1696259962,13092.113076269998,108.16389458999765,53541.76033848001 2023-10-02,15:19:24.000,275,11002763,13325,0,1696259963,13092.173703059998,108.16389458999765,53541.74636424 2023-10-02,15:19:25.000,275,11002710,13285,0,1696259964,13092.220857229993,108.14979632999894,53541.77431272 2023-10-02,15:19:26.000,275,11002704,13285,0,1696259965,13092.288220329989,108.14274719999958,53541.75335136 2023-10-02,15:19:27.000,275,11002738,13285,0,1696259966,13092.382528669994,108.13569807000022,53541.82322256 2023-10-02,15:19:28.000,275,11002762,13485,0,1696259967,13092.436419149999,108.0863541600047,53541.78129984 2023-10-02,15:19:29.000,275,11002767,13205,0,1696259968,13092.55093641999,108.05110851000063,53541.83020968001 2023-10-02,15:19:30.000,275,11002731,13325,0,1696259969,13092.59135427999,108.04405938000127,53541.83719680001 2023-10-02,15:19:31.000,275,11002721,13285,0,1696259970,13092.67218999999,108.00176459999784,53541.77431272 2023-10-02,15:19:32.000,275,11002744,13325,0,1696259971,13092.746289409995,107.95242069000233,53541.73239 2023-10-02,15:19:33.000,275,11002689,13125,0,1696259972,13092.968587639996,107.9101259099989,53541.92802936001 2023-10-02,15:19:34.000,275,11002709,13525,0,1696259973,13093.029214429997,107.86783113000274,53541.85815816001 2023-10-02,15:19:35.000,275,11002729,13525,0,1696259974,13093.049423359997,107.83258547999867,53541.8721324 2023-10-02,15:19:36.000,275,11002809,13405,0,1696259975,13093.143731700002,107.7620941799978,53541.89309376 2023-10-02,15:19:37.000,275,11002772,13365,0,1696259976,13093.244776350002,107.70570114000293,53541.96995208 2023-10-02,15:19:38.000,275,11002740,13165,0,1696259977,13093.271721589997,107.68455375000485,53541.983926320005 2023-10-02,15:19:39.000,275,11002739,13525,0,1696259978,13093.291930519998,107.61406245000398,53541.97693920001 2023-10-02,15:19:40.000,275,11002772,13525,0,1696259979,13093.339084689993,107.55062028000248,53541.99091344 2023-10-02,15:19:41.000,275,11002710,13285,0,1696259980,13093.413184099998,107.50832549999905,53542.081746 2023-10-02,15:19:42.000,275,11002773,13485,0,1696259981,13093.440129339993,107.46603072000289,53542.07475888001 2023-10-02,15:19:43.000,275,11002688,13285,0,1696259982,13093.386238859988,107.40963768000074,53542.09572024001 2023-10-02,15:19:44.000,275,11002685,13685,0,1696259983,13093.379502549993,107.39553942000202,53542.07475888001 2023-10-02,15:19:45.000,275,11002772,13485,0,1696259984,13093.298666829993,107.30390073000308,53542.04681040001 2023-10-02,15:19:46.000,275,11002762,13405,0,1696259985,13093.278457899993,107.24045856000157,53542.053797520006 2023-10-02,15:19:47.000,275,11002718,13405,0,1696259986,13093.312139449998,107.16291813000134,53542.151617200005 2023-10-02,15:19:48.000,275,11002707,13285,0,1696259987,13093.312139449998,107.0712794400024,53542.08873312 2023-10-02,15:19:49.000,275,11002727,13285,0,1696259988,13093.278457899993,106.97964075000345,53542.15860432 2023-10-02,15:19:50.000,275,11002721,13245,0,1696259989,13093.271721589997,106.90914945000259,53542.19353992001 2023-10-02,15:19:51.000,275,11002749,13445,0,1696259990,13093.271721589997,106.81751076000364,53542.200527040004 2023-10-02,15:19:52.000,275,11002759,13525,0,1696259991,13093.244776350002,106.73292120000406,53542.16559144001 2023-10-02,15:19:53.000,275,11002752,13205,0,1696259992,13093.184149560002,106.70472467999934,53542.07475888001 2023-10-02,15:19:54.000,275,11002735,13445,0,1696259993,13093.258248969993,106.59898773000168,53542.16559144001 2023-10-02,15:19:55.000,275,11002768,13405,0,1696259994,13093.190885869997,106.54964381999889,53542.151617200005 2023-10-02,15:19:56.000,275,11002735,13405,0,1696259995,13093.170676939997,106.50734904000274,53542.14463008001 2023-10-02,15:19:57.000,275,11002755,13405,0,1696259996,13093.231303729997,106.41571035000379,53542.24943688 2023-10-02,15:19:58.000,275,11002780,13525,0,1696259997,13093.217831109992,106.35931731000164,53542.24244976001 2023-10-02,15:19:59.000,275,11002729,13405,0,1696259998,13093.177413249992,106.28882601000078,53542.17257856001 2023-10-02,15:20:00.000,275,11002716,13605,0,1696259999,13093.170676939997,106.23243296999863,53542.19353992001 2023-10-02,15:20:01.000,275,11002776,13525,0,1696260000,13093.143731700002,106.21128558000055,53542.16559144001 2023-10-02,15:20:02.000,275,11002735,13205,0,1696260001,13093.130259079997,106.19013819000247,53542.13764296 2023-10-02,15:20:03.000,275,11002755,13005,0,1696260002,13093.190885869997,106.12669602000096,53542.19353992001 2023-10-02,15:20:04.000,275,11002733,13445,0,1696260003,13093.264985280002,106.07735210999817,53542.23546264 2023-10-02,15:20:05.000,275,11002721,13045,0,1696260004,13093.312139449998,106.04210646000138,53542.29834672 2023-10-02,15:20:06.000,275,11002750,13205,0,1696260005,13093.305403140002,105.99981167999795,53542.24943688 2023-10-02,15:20:07.000,275,11002731,13205,0,1696260006,13093.352557309998,105.97161516000051,53542.23546264 2023-10-02,15:20:08.000,275,11002698,13365,0,1696260007,13093.413184099998,105.95046777000243,53542.1865528 2023-10-02,15:20:09.000,275,11002708,13605,0,1696260008,13093.433393029998,105.93636951000371,53542.256424 2023-10-02,15:20:10.000,275,11002712,13605,0,1696260009,13093.359293619993,105.94341864000307,53542.1865528 2023-10-02,15:20:11.000,275,11002736,13445,0,1696260010,13093.433393029998,105.89407473000028,53542.256424 2023-10-02,15:20:12.000,275,11002692,13565,0,1696260011,13093.494019819998,105.91522211999836,53542.29135960001 2023-10-02,15:20:13.000,275,11002714,13325,0,1696260012,13093.453601959998,105.8729273400022,53542.31232096001 2023-10-02,15:20:14.000,275,11002758,13285,0,1696260013,13093.433393029998,105.86587821000285,53542.29135960001 2023-10-02,15:20:15.000,275,11002797,12925,0,1696260014,13093.359293619993,105.86587821000285,53542.27738536 2023-10-02,15:20:16.000,275,11002738,13125,0,1696260015,13093.325612070003,105.85882908000349,53542.270398240005 2023-10-02,15:20:17.000,275,11002712,13525,0,1696260016,13093.258248969993,105.8729273400022,53542.26341112001 2023-10-02,15:20:18.000,275,11002732,13165,0,1696260017,13093.231303729997,105.87997647000157,53542.26341112001 2023-10-02,15:20:19.000,275,11002703,13245,0,1696260018,13093.224567420002,105.85177995000413,53542.29135960001 2023-10-02,15:20:20.000,275,11002747,13085,0,1696260019,13093.157204319992,105.84473082000477,53542.33328232001 2023-10-02,15:20:21.000,275,11002766,13405,0,1696260020,13093.123522770002,105.85882908000349,53542.319308080005 2023-10-02,15:20:22.000,275,11002717,13685,0,1696260021,13093.049423359997,105.85177995000413,53542.27738536 2023-10-02,15:20:23.000,275,11002737,13765,0,1696260022,13093.042687050001,105.8729273400022,53542.36123080001 2023-10-02,15:20:24.000,275,11002737,13405,0,1696260023,13093.009005499996,105.85882908000349,53542.33328232001 2023-10-02,15:20:25.000,275,11002734,13365,0,1696260024,13092.982060260001,105.93636951000371,53542.26341112001 2023-10-02,15:20:26.000,275,11002768,13285,0,1696260025,13093.009005499996,105.89407473000028,53542.29135960001 2023-10-02,15:20:27.000,275,11002734,13445,0,1696260026,13093.062895980001,105.90112385999964,53542.35424368 2023-10-02,15:20:28.000,275,11002715,13125,0,1696260027,13093.123522770002,105.91522211999836,53542.368217920004 2023-10-02,15:20:29.000,275,11002719,13525,0,1696260028,13093.190885869997,105.91522211999836,53542.389179280006 2023-10-02,15:20:30.000,275,11002738,13405,0,1696260029,13093.271721589997,105.908172989999,53542.389179280006 2023-10-02,15:20:31.000,275,11002789,13205,0,1696260030,13093.312139449998,105.91522211999836,53542.38219216001 2023-10-02,15:20:32.000,275,11002737,13525,0,1696260031,13093.406447789988,105.908172989999,53542.35424368 2023-10-02,15:20:33.000,275,11002726,13405,0,1696260032,13093.500756129994,105.91522211999836,53542.40315352 2023-10-02,15:20:34.000,275,11002710,13605,0,1696260033,13093.588328159989,105.89407473000028,53542.43110200001 2023-10-02,15:20:35.000,275,11002722,13805,0,1696260034,13093.554646609999,105.89407473000028,53542.30533384 2023-10-02,15:20:36.000,275,11002701,13485,0,1696260035,13093.642218639994,105.92932038000436,53542.43110200001 2023-10-02,15:20:37.000,275,11002700,13285,0,1696260036,13093.723054359994,105.91522211999836,53542.4660376 2023-10-02,15:20:38.000,275,11002701,13365,0,1696260037,13093.73652698,105.95751690000179,53542.50796032001 2023-10-02,15:20:39.000,275,11002741,13325,0,1696260038,13093.71631805,105.91522211999836,53542.50097320001 2023-10-02,15:20:40.000,275,11002761,13445,0,1696260039,13093.622009709994,105.908172989999,53542.44507624 2023-10-02,15:20:41.000,275,11002775,13325,0,1696260040,13093.574855539999,105.908172989999,53542.45905048001 2023-10-02,15:20:42.000,275,11002702,13445,0,1696260041,13093.568119229989,105.92932038000436,53542.45905048001 2023-10-02,15:20:43.000,275,11002727,13565,0,1696260042,13093.527701369989,105.89407473000028,53542.486998960005 2023-10-02,15:20:44.000,275,11002698,13245,0,1696260043,13093.460338269993,105.92227124999772,53542.556870160006 2023-10-02,15:20:45.000,275,11002749,13445,0,1696260044,13093.339084689993,105.88702560000092,53542.49398608 2023-10-02,15:20:46.000,275,11002727,13405,0,1696260045,13093.224567420002,105.908172989999,53542.4660376 2023-10-02,15:20:47.000,275,11002744,13205,0,1696260046,13093.177413249992,105.87997647000157,53542.54289592 2023-10-02,15:20:48.000,275,11002723,13605,0,1696260047,13093.062895980001,105.8729273400022,53542.4660376 2023-10-02,15:20:49.000,275,11002716,13445,0,1696260048,13093.015741809992,105.88702560000092,53542.50097320001 2023-10-02,15:20:50.000,275,11002726,13365,0,1696260049,13092.914697159991,105.88702560000092,53542.43110200001 2023-10-02,15:20:51.000,275,11002680,13645,0,1696260050,13092.86080668,105.92932038000436,53542.40315352 2023-10-02,15:20:52.000,275,11002726,13405,0,1696260051,13092.894488229991,105.908172989999,53542.49398608 2023-10-02,15:20:53.000,275,11002717,13405,0,1696260052,13092.83386143999,105.908172989999,53542.44507624 2023-10-02,15:20:54.000,275,11002728,13405,0,1696260053,13092.786707269996,105.86587821000285,53542.40315352 2023-10-02,15:20:55.000,275,11002728,13285,0,1696260054,13092.80017989,105.86587821000285,53542.3961664 2023-10-02,15:20:56.000,275,11002734,13405,0,1696260055,13092.73281678999,105.85882908000349,53542.31232096001 2023-10-02,15:20:57.000,275,11002707,13605,0,1696260056,13092.806916199996,105.82358342999942,53542.35424368 2023-10-02,15:20:58.000,275,11002731,13205,0,1696260057,13092.907960849996,105.82358342999942,53542.30533384 2023-10-02,15:20:59.000,275,11002760,13405,0,1696260058,13092.982060260001,105.82358342999942,53542.368217920004 2023-10-02,15:21:00.000,275,11002708,13285,0,1696260059,13092.975323949991,105.80243604000134,53542.34725656 2023-10-02,15:21:01.000,275,11002732,13525,0,1696260060,13093.103313840002,105.81653430000006,53542.30533384 2023-10-02,15:21:02.000,275,11002725,13245,0,1696260061,13093.217831109992,105.81653430000006,53542.34026944001 2023-10-02,15:21:03.000,275,11002787,13445,0,1696260062,13093.291930519998,105.82358342999942,53542.389179280006 2023-10-02,15:21:04.000,275,11002717,13405,0,1696260063,13093.413184099998,105.86587821000285,53542.368217920004 2023-10-02,15:21:05.000,275,11002743,13525,0,1696260064,13093.419920409993,105.84473082000477,53542.29834672 2023-10-02,15:21:06.000,275,11002699,13565,0,1696260065,13093.534437679999,105.92227124999772,53542.3262952 2023-10-02,15:21:07.000,275,11002763,13605,0,1696260066,13093.595064469999,105.93636951000371,53542.319308080005 2023-10-02,15:21:08.000,275,11002753,13565,0,1696260067,13093.68937280999,105.95751690000179,53542.47302472 2023-10-02,15:21:09.000,275,11002712,13805,0,1696260068,13093.763472219995,105.94341864000307,53542.45206336 2023-10-02,15:21:10.000,275,11002749,13605,0,1696260069,13093.743263289995,105.99276254999859,53542.45905048001 2023-10-02,15:21:11.000,275,11002734,13605,0,1696260070,13093.73652698,105.95751690000179,53542.40315352 2023-10-02,15:21:12.000,275,11002786,13725,0,1696260071,13093.71631805,105.93636951000371,53542.41014064001 2023-10-02,15:21:13.000,275,11002762,13725,0,1696260072,13093.79041745999,105.90112385999964,53542.4660376 2023-10-02,15:21:14.000,275,11002721,13765,0,1696260073,13093.71631805,105.91522211999836,53542.42411488 2023-10-02,15:21:15.000,275,11002732,13525,0,1696260074,13093.70958173999,105.8729273400022,53542.45905048001 2023-10-02,15:21:16.000,275,11002726,13445,0,1696260075,13093.73652698,105.85882908000349,53542.47302472 2023-10-02,15:21:17.000,275,11002760,13485,0,1696260076,13093.68937280999,105.78128865000326,53542.48001184001 2023-10-02,15:21:18.000,275,11002694,13445,0,1696260077,13093.68937280999,105.72489561000111,53542.52193456 2023-10-02,15:21:19.000,275,11002720,13565,0,1696260078,13093.682636499994,105.70374822000304,53542.56385728 2023-10-02,15:21:20.000,275,11002757,13445,0,1696260079,13093.568119229989,105.64030605000153,53542.52193456 2023-10-02,15:21:21.000,275,11002753,13405,0,1696260080,13093.527701369989,105.61210953000409,53542.48001184001 2023-10-02,15:21:22.000,275,11002724,13485,0,1696260081,13093.494019819998,105.56981475000066,53542.49398608 2023-10-02,15:21:23.000,275,11002737,13605,0,1696260082,13093.480547199993,105.49932344999979,53542.54289592 2023-10-02,15:21:24.000,275,11002697,13605,0,1696260083,13093.446865649988,105.464077800003,53542.49398608 2023-10-02,15:21:25.000,275,11002675,13525,0,1696260084,13093.399711479993,105.37243911000405,53542.48001184001 2023-10-02,15:21:26.000,275,11002688,13405,0,1696260085,13093.392975169998,105.33719345999998,53542.44507624 2023-10-02,15:21:27.000,275,11002792,13165,0,1696260086,13093.399711479993,105.27375128999847,53542.486998960005 2023-10-02,15:21:28.000,275,11002738,13485,0,1696260087,13093.359293619993,105.26670215999911,53542.438089120005 2023-10-02,15:21:29.000,275,11002729,13405,0,1696260088,13093.372766239998,105.26670215999911,53542.49398608 2023-10-02,15:21:30.000,275,11002708,13245,0,1696260089,13093.345821000003,105.23145651000232,53542.44507624 2023-10-02,15:21:31.000,275,11002754,13445,0,1696260090,13093.399711479993,105.23850564000168,53542.41014064001 2023-10-02,15:21:32.000,275,11002718,13645,0,1696260091,13093.359293619993,105.23145651000232,53542.41712776 2023-10-02,15:21:33.000,275,11002731,12965,0,1696260092,13093.568119229989,105.13981782000337,53542.52193456 2023-10-02,15:21:34.000,275,11002760,13445,0,1696260093,13093.574855539999,105.15391608000209,53542.50796032001 2023-10-02,15:21:35.000,275,11002785,13485,0,1696260094,13093.547910299989,105.13276869000401,53542.50796032001 2023-10-02,15:21:36.000,275,11002735,13765,0,1696260095,13093.534437679999,105.12571956000465,53542.45905048001 2023-10-02,15:21:37.000,275,11002798,13525,0,1696260096,13093.527701369989,105.11867042999802,53542.51494744 2023-10-02,15:21:38.000,275,11002710,13245,0,1696260097,13093.520965059994,105.06227739000315,53542.50796032001 2023-10-02,15:21:39.000,275,11002718,13445,0,1696260098,13093.419920409993,105.0693265200025,53542.4660376 2023-10-02,15:21:40.000,275,11002750,13285,0,1696260099,13093.406447789988,105.05522826000379,53542.486998960005 2023-10-02,15:21:41.000,275,11002716,13325,0,1696260100,13093.339084689993,104.99883522000164,53542.52892168001 2023-10-02,15:21:42.000,275,11002749,13285,0,1696260101,13093.298666829993,104.99178609000228,53542.49398608 2023-10-02,15:21:43.000,275,11002759,13325,0,1696260102,13093.197622179992,104.92834392000077,53542.47302472 2023-10-02,15:21:44.000,275,11002745,13565,0,1696260103,13093.096577529992,104.92129479000141,53542.47302472 2023-10-02,15:21:45.000,275,11002743,13765,0,1696260104,13092.941642400001,104.88604914000462,53542.35424368 2023-10-02,15:21:46.000,275,11002714,13245,0,1696260105,13092.854070369991,104.85080349000054,53542.368217920004 2023-10-02,15:21:47.000,275,11002717,13405,0,1696260106,13092.786707269996,104.80850871000439,53542.368217920004 2023-10-02,15:21:48.000,275,11002755,13405,0,1696260107,13092.69239892999,104.82260697000311,53542.36123080001 2023-10-02,15:21:49.000,275,11002723,13325,0,1696260108,13092.544200109995,104.76621393000096,53542.26341112001 2023-10-02,15:21:50.000,275,11002754,13525,0,1696260109,13092.40947390999,104.7591648000016,53542.17257856001 2023-10-02,15:21:51.000,275,11002783,13245,0,1696260110,13092.38926497999,104.75211567000224,53542.200527040004 2023-10-02,15:21:52.000,275,11002751,13325,0,1696260111,13092.301692949994,104.70982088999881,53542.200527040004 2023-10-02,15:21:53.000,275,11002774,13285,0,1696260112,13092.247802469989,104.70982088999881,53542.17257856001 2023-10-02,15:21:54.000,275,11002719,13445,0,1696260113,13092.200648299993,104.65342785000394,53542.12366872001 2023-10-02,15:21:55.000,275,11002718,13205,0,1696260114,13092.126548890003,104.70277175999945,53542.02584904001 2023-10-02,15:21:56.000,275,11002733,13605,0,1696260115,13092.193911989998,104.70277175999945,53542.102707360005 2023-10-02,15:21:57.000,275,11002750,13205,0,1696260116,13092.294956639998,104.69572263000009,53542.17257856001 2023-10-02,15:21:58.000,275,11002757,13645,0,1696260117,13092.335374499999,104.74506654000288,53542.1166816 2023-10-02,15:21:59.000,275,11002764,13245,0,1696260118,13092.362319739994,104.7591648000016,53542.06078464 2023-10-02,15:22:00.000,275,11002688,13565,0,1696260119,13092.362319739994,104.76621393000096,53541.99790056001 2023-10-02,15:22:01.000,275,11002783,13325,0,1696260120,13092.416210219999,104.81555784000375,53542.03982328 2023-10-02,15:22:02.000,275,11002701,13405,0,1696260121,13092.49704594,104.88604914000462,53542.06078464 2023-10-02,15:22:03.000,275,11002723,13125,0,1696260122,13092.57114534999,104.93539305000013,53542.06078464 2023-10-02,15:22:04.000,275,11002705,13285,0,1696260123,13092.67892631,104.98473696000292,53542.10969448 2023-10-02,15:22:05.000,275,11002741,13765,0,1696260124,13092.685662619995,105.06227739000315,53542.01886192 2023-10-02,15:22:06.000,275,11002762,13285,0,1696260125,13092.75302571999,105.11867042999802,53541.91405512 2023-10-02,15:22:07.000,275,11002717,13005,0,1696260126,13092.874279299991,105.13276869000401,53542.03982328 2023-10-02,15:22:08.000,275,11002736,13325,0,1696260127,13092.934906089991,105.19621085999825,53541.99091344 2023-10-02,15:22:09.000,275,11002756,13685,0,1696260128,13092.961851330001,105.23850564000168,53542.02584904001 2023-10-02,15:22:10.000,275,11002771,13285,0,1696260129,13092.955115019991,105.30899694000254,53542.03982328 2023-10-02,15:22:11.000,275,11002728,13165,0,1696260130,13092.928169779996,105.34424258999934,53541.92802936001 2023-10-02,15:22:12.000,275,11002740,13365,0,1696260131,13092.975323949991,105.3512917199987,53542.08873312 2023-10-02,15:22:13.000,275,11002699,13525,0,1696260132,13092.934906089991,105.33014433000062,53542.032836160004 2023-10-02,15:22:14.000,275,11002738,13525,0,1696260133,13092.934906089991,105.32309520000126,53542.102707360005 2023-10-02,15:22:15.000,275,11002711,13445,0,1696260134,13092.928169779996,105.3160460700019,53542.09572024001 2023-10-02,15:22:16.000,275,11002734,13445,0,1696260135,13092.83386143999,105.33014433000062,53542.06777176 2023-10-02,15:22:17.000,275,11002727,13365,0,1696260136,13092.81365250999,105.3160460700019,53542.03982328 2023-10-02,15:22:18.000,275,11002722,13285,0,1696260137,13092.82038882,105.32309520000126,53542.10969448 2023-10-02,15:22:19.000,275,11002708,13605,0,1696260138,13092.80017989,105.3160460700019,53542.081746 2023-10-02,15:22:20.000,275,11002723,13285,0,1696260139,13092.80017989,105.27375128999847,53542.02584904001 2023-10-02,15:22:21.000,275,11002722,13565,0,1696260140,13092.874279299991,105.2173582500036,53542.10969448 2023-10-02,15:22:22.000,275,11002732,13445,0,1696260141,13092.941642400001,105.26670215999911,53542.07475888001 2023-10-02,15:22:23.000,275,11002716,13445,0,1696260142,13092.975323949991,105.2526039000004,53542.10969448 2023-10-02,15:22:24.000,275,11002755,13405,0,1696260143,13093.002269190001,105.23850564000168,53542.053797520006 2023-10-02,15:22:25.000,275,11002746,13445,0,1696260144,13093.049423359997,105.27375128999847,53542.04681040001 2023-10-02,15:22:26.000,275,11002726,13085,0,1696260145,13093.110050149997,105.25965302999975,53542.03982328 2023-10-02,15:22:27.000,275,11002759,13485,0,1696260146,13093.130259079997,105.30899694000254,53541.97693920001 2023-10-02,15:22:28.000,275,11002684,13605,0,1696260147,13093.339084689993,105.37948824000341,53542.151617200005 2023-10-02,15:22:29.000,275,11002737,13085,0,1696260148,13093.426656719988,105.38653737000277,53542.1865528 2023-10-02,15:22:30.000,275,11002711,13325,0,1696260149,13093.473810889998,105.47817606000172,53542.16559144001 2023-10-02,15:22:31.000,275,11002737,13485,0,1696260150,13093.480547199993,105.49932344999979,53542.1166816 2023-10-02,15:22:32.000,275,11002769,13125,0,1696260151,13093.581591849994,105.57686388000002,53542.1865528 2023-10-02,15:22:33.000,275,11002744,13285,0,1696260152,13093.622009709994,105.63325692000217,53542.19353992001 2023-10-02,15:22:34.000,275,11002702,13445,0,1696260153,13093.71631805,105.64030605000153,53542.20751416 2023-10-02,15:22:35.000,275,11002710,13445,0,1696260154,13093.702845429994,105.68964996000432,53542.1166816 2023-10-02,15:22:36.000,275,11002741,13365,0,1696260155,13093.763472219995,105.73194474000047,53542.24244976001 2023-10-02,15:22:37.000,275,11002763,13645,0,1696260156,13093.87125317999,105.72489561000111,53542.29834672 2023-10-02,15:22:38.000,275,11002690,13365,0,1696260157,13093.87798949,105.76719039000454,53542.29834672 2023-10-02,15:22:39.000,275,11002729,13165,0,1696260158,13093.91167103999,105.73899386999983,53542.29834672 2023-10-02,15:22:40.000,275,11002748,13045,0,1696260159,13093.884725799995,105.78833778000262,53542.221488400006 2023-10-02,15:22:41.000,275,11002757,13165,0,1696260160,13093.91167103999,105.73899386999983,53542.23546264 2023-10-02,15:22:42.000,275,11002722,13325,0,1696260161,13093.97903414,105.73194474000047,53542.24943688 2023-10-02,15:22:43.000,275,11002735,13365,0,1696260162,13093.95882521,105.75309212999855,53542.34725656 2023-10-02,15:22:44.000,275,11002724,13485,0,1696260163,13094.019452,105.71784648000175,53542.368217920004 2023-10-02,15:22:45.000,275,11002757,13605,0,1696260164,13093.985770449995,105.67555169999832,53542.368217920004 2023-10-02,15:22:46.000,275,11002735,13445,0,1696260165,13093.95208889999,105.66850256999896,53542.35424368 2023-10-02,15:22:47.000,275,11002704,13325,0,1696260166,13093.985770449995,105.64030605000153,53542.34725656 2023-10-02,15:22:48.000,275,11002744,13485,0,1696260167,13093.91167103999,105.61915866000345,53542.34026944001 2023-10-02,15:22:49.000,275,11002752,13085,0,1696260168,13093.864516869995,105.60506040000473,53542.33328232001 2023-10-02,15:22:50.000,275,11002724,13405,0,1696260169,13093.85778056,105.58391300999938,53542.319308080005 2023-10-02,15:22:51.000,275,11002701,13205,0,1696260170,13093.824099009995,105.56981475000066,53542.36123080001 2023-10-02,15:22:52.000,275,11002701,13605,0,1696260171,13093.803890079995,105.54161823000322,53542.35424368 2023-10-02,15:22:53.000,275,11002766,13165,0,1696260172,13093.79041745999,105.53456910000386,53542.34725656 2023-10-02,15:22:54.000,275,11002747,13325,0,1696260173,13093.723054359994,105.5275199700045,53542.37520504 2023-10-02,15:22:55.000,275,11002682,13405,0,1696260174,13093.655691259999,105.56981475000066,53542.34725656 2023-10-02,15:22:56.000,275,11002779,13285,0,1696260175,13093.547910299989,105.49227432000043,53542.23546264 2023-10-02,15:22:57.000,275,11002782,13245,0,1696260176,13093.595064469999,105.53456910000386,53542.27738536 2023-10-02,15:22:58.000,275,11002739,13525,0,1696260177,13093.494019819998,105.55571649000194,53542.27738536 2023-10-02,15:22:59.000,275,11002725,13445,0,1696260178,13093.305403140002,105.5980112699981,53542.28437248 2023-10-02,15:23:00.000,275,11002709,13405,0,1696260179,13093.184149560002,105.59096213999874,53542.21450128001 2023-10-02,15:23:01.000,275,11002717,13165,0,1696260180,13093.069632289997,105.5980112699981,53542.17257856001 2023-10-02,15:23:02.000,275,11002728,13205,0,1696260181,13092.968587639996,105.58391300999938,53542.23546264 2023-10-02,15:23:03.000,275,11002711,13245,0,1696260182,13092.81365250999,105.59096213999874,53542.16559144001 2023-10-02,15:23:04.000,275,11002672,13405,0,1696260183,13092.705871549995,105.5980112699981,53542.04681040001 2023-10-02,15:23:05.000,275,11002725,13285,0,1696260184,13092.57114534999,105.5980112699981,53542.04681040001 2023-10-02,15:23:06.000,275,11002707,13365,0,1696260185,13092.544200109995,105.5627656200013,53541.97693920001 2023-10-02,15:23:07.000,275,11002727,13285,0,1696260186,13092.47683701,105.55571649000194,53541.935016480005 2023-10-02,15:23:08.000,275,11002740,13565,0,1696260187,13092.463364389994,105.54866736000258,53541.96995208 2023-10-02,15:23:09.000,275,11002722,13645,0,1696260188,13092.47010069999,105.56981475000066,53541.99091344 2023-10-02,15:23:10.000,275,11002717,13245,0,1696260189,13092.422946529994,105.5275199700045,53541.89309376 2023-10-02,15:23:11.000,275,11002721,13285,0,1696260190,13092.38926497999,105.5627656200013,53541.85815816001 2023-10-02,15:23:12.000,275,11002758,13685,0,1696260191,13092.396001289999,105.54161823000322,53541.8721324 2023-10-02,15:23:13.000,275,11002756,13325,0,1696260192,13092.416210219999,105.56981475000066,53541.85117104 2023-10-02,15:23:14.000,275,11002720,13165,0,1696260193,13092.436419149999,105.51342170999851,53541.77431272 2023-10-02,15:23:15.000,275,11002710,13405,0,1696260194,13092.38926497999,105.49932344999979,53541.73937712001 2023-10-02,15:23:16.000,275,11002680,13765,0,1696260195,13092.335374499999,105.48522519000107,53541.61360896 2023-10-02,15:23:17.000,275,11002737,13285,0,1696260196,13092.436419149999,105.464077800003,53541.73239 2023-10-02,15:23:18.000,275,11002766,13445,0,1696260197,13092.44989176999,105.40768476000085,53541.73239 2023-10-02,15:23:19.000,275,11002677,13245,0,1696260198,13092.49704594,105.44293040999764,53541.767325600005 2023-10-02,15:23:20.000,275,11002748,13405,0,1696260199,13092.523991179994,105.40768476000085,53541.73937712001 2023-10-02,15:23:21.000,275,11002716,13525,0,1696260200,13092.503782249994,105.3512917199987,53541.75335136 2023-10-02,15:23:22.000,275,11002716,13325,0,1696260201,13092.436419149999,105.33014433000062,53541.65553168 2023-10-02,15:23:23.000,275,11002720,13365,0,1696260202,13092.40947390999,105.30899694000254,53541.599634720005 2023-10-02,15:23:24.000,275,11002765,13565,0,1696260203,13092.49704594,105.25965302999975,53541.73239 2023-10-02,15:23:25.000,275,11002704,13445,0,1696260204,13092.416210219999,105.2526039000004,53541.69046728001 2023-10-02,15:23:26.000,275,11002735,13165,0,1696260205,13092.422946529994,105.18916172999889,53541.60662184 2023-10-02,15:23:27.000,275,11002745,13445,0,1696260206,13092.416210219999,105.15391608000209,53541.64155744001 2023-10-02,15:23:28.000,275,11002716,13605,0,1696260207,13092.402737599994,105.11867042999802,53541.67649304 2023-10-02,15:23:29.000,275,11002742,13205,0,1696260208,13092.375792359999,105.09047391000058,53541.70444152 2023-10-02,15:23:30.000,275,11002729,13285,0,1696260209,13092.321901879994,105.07637565000186,53541.550724880006 2023-10-02,15:23:31.000,275,11002708,13405,0,1696260210,13092.342110809994,105.11162129999866,53541.57867336 2023-10-02,15:23:32.000,275,11002684,13325,0,1696260211,13092.416210219999,105.09752303999994,53541.65553168 2023-10-02,15:23:33.000,275,11002719,13885,0,1696260212,13092.443155459994,105.11162129999866,53541.65553168 2023-10-02,15:23:34.000,275,11002752,13405,0,1696260213,13092.49704594,105.11867042999802,53541.648544560005 2023-10-02,15:23:35.000,275,11002732,13325,0,1696260214,13092.42968283999,105.15391608000209,53541.648544560005 2023-10-02,15:23:36.000,275,11002690,13445,0,1696260215,13092.416210219999,105.16801434000081,53541.56469912 2023-10-02,15:23:37.000,275,11002690,13285,0,1696260216,13092.416210219999,105.18211259999953,53541.62059608001 2023-10-02,15:23:38.000,275,11002744,13845,0,1696260217,13092.44989176999,105.23850564000168,53541.65553168 2023-10-02,15:23:39.000,275,11002740,13245,0,1696260218,13092.40947390999,105.26670215999911,53541.65553168 2023-10-02,15:23:40.000,275,11002728,13725,0,1696260219,13092.38926497999,105.3160460700019,53541.599634720005 2023-10-02,15:23:41.000,275,11002758,13405,0,1696260220,13092.396001289999,105.33014433000062,53541.63457032 2023-10-02,15:23:42.000,275,11002748,13365,0,1696260221,13092.38926497999,105.37243911000405,53541.68348016 2023-10-02,15:23:43.000,275,11002684,13485,0,1696260222,13092.321901879994,105.37948824000341,53541.6275832 2023-10-02,15:23:44.000,275,11002729,13285,0,1696260223,13092.288220329989,105.40768476000085,53541.62059608001 2023-10-02,15:23:45.000,275,11002690,13325,0,1696260224,13092.187175679988,105.44997954000428,53541.648544560005 2023-10-02,15:23:46.000,275,11002725,13285,0,1696260225,13092.193911989998,105.48522519000107,53541.599634720005 2023-10-02,15:23:47.000,275,11002700,13245,0,1696260226,13092.187175679988,105.44997954000428,53541.59264760001 2023-10-02,15:23:48.000,275,11002704,13325,0,1696260227,13092.214120919998,105.44997954000428,53541.69046728001 2023-10-02,15:23:49.000,275,11002744,13325,0,1696260228,13092.220857229993,105.44997954000428,53541.6275832 2023-10-02,15:23:50.000,275,11002711,13805,0,1696260229,13092.234329849998,105.47817606000172,53541.62059608001 2023-10-02,15:23:51.000,275,11002760,13525,0,1696260230,13092.268011399989,105.47112693000236,53541.6275832 2023-10-02,15:23:52.000,275,11002714,13245,0,1696260231,13092.315165569998,105.49932344999979,53541.54373776001 2023-10-02,15:23:53.000,275,11002715,13245,0,1696260232,13092.315165569998,105.5627656200013,53541.60662184 2023-10-02,15:23:54.000,275,11002727,13325,0,1696260233,13092.396001289999,105.62620779000281,53541.62059608001 2023-10-02,15:23:55.000,275,11002703,13325,0,1696260234,13092.369056049989,105.70374822000304,53541.57867336 2023-10-02,15:23:56.000,275,11002747,13005,0,1696260235,13092.42968283999,105.80243604000134,53541.58566048 2023-10-02,15:23:57.000,275,11002768,13205,0,1696260236,13092.53072748999,105.85177995000413,53541.71142864001 2023-10-02,15:23:58.000,275,11002734,13245,0,1696260237,13092.59809059,105.95046777000243,53541.697454400004 2023-10-02,15:23:59.000,275,11002771,13445,0,1696260238,13092.61829952,106.09145037000417,53541.65553168 2023-10-02,15:24:00.000,275,11002726,13565,0,1696260239,13092.67892631,106.19013819000247,53541.62059608001 2023-10-02,15:24:01.000,275,11002779,13365,0,1696260240,13092.746289409995,106.28177688000142,53541.67649304 2023-10-02,15:24:02.000,275,11002723,13165,0,1696260241,13092.79344357999,106.35226818000228,53541.71142864001 2023-10-02,15:24:03.000,275,11002745,13365,0,1696260242,13092.83386143999,106.47210338999867,53541.75335136 2023-10-02,15:24:04.000,275,11002739,13085,0,1696260243,13092.941642400001,106.57079121000424,53541.70444152 2023-10-02,15:24:05.000,275,11002722,13405,0,1696260244,13092.948378709996,106.64833164000447,53541.76033848001 2023-10-02,15:24:06.000,275,11002717,13525,0,1696260245,13092.995532879992,106.75406859000213,53541.74636424 2023-10-02,15:24:07.000,275,11002735,13365,0,1696260246,13093.042687050001,106.78931423999893,53541.74636424 2023-10-02,15:24:08.000,275,11002697,13325,0,1696260247,13093.069632289997,106.83865815000172,53541.74636424 2023-10-02,15:24:09.000,275,11002753,13605,0,1696260248,13093.103313840002,106.90914945000259,53541.79527408 2023-10-02,15:24:10.000,275,11002713,13645,0,1696260249,13093.110050149997,106.97964075000345,53541.718415760006 2023-10-02,15:24:11.000,275,11002776,13165,0,1696260250,13093.096577529992,106.99373901000217,53541.78828696001 2023-10-02,15:24:12.000,275,11002726,13205,0,1696260251,13093.130259079997,106.97964075000345,53541.79527408 2023-10-02,15:24:13.000,275,11002773,13445,0,1696260252,13093.110050149997,106.96554249000474,53541.8721324 2023-10-02,15:24:14.000,275,11002701,13325,0,1696260253,13093.083104910002,106.97964075000345,53541.82322256 2023-10-02,15:24:15.000,275,11002700,13605,0,1696260254,13093.076368599992,106.96554249000474,53541.83719680001 2023-10-02,15:24:16.000,275,11002764,13605,0,1696260255,13092.968587639996,106.98668988000281,53541.82322256 2023-10-02,15:24:17.000,275,11002683,13245,0,1696260256,13092.941642400001,106.94439509999938,53541.83020968001 2023-10-02,15:24:18.000,275,11002730,13245,0,1696260257,13092.90122454,106.89505119000387,53541.78828696001 2023-10-02,15:24:19.000,275,11002742,13325,0,1696260258,13092.847334059996,106.8598055399998,53541.83719680001 2023-10-02,15:24:20.000,275,11002739,13525,0,1696260259,13092.726080479995,106.824559890003,53541.767325600005 2023-10-02,15:24:21.000,275,11002772,13405,0,1696260260,13092.746289409995,106.73997033000342,53541.816235440005 2023-10-02,15:24:22.000,275,11002701,13365,0,1696260261,13092.71934417,106.74701946000278,53541.8721324 2023-10-02,15:24:23.000,275,11002727,13405,0,1696260262,13092.665453689995,106.70472467999934,53541.78828696001 2023-10-02,15:24:24.000,275,11002698,13285,0,1696260263,13092.564409039995,106.73997033000342,53541.71142864001 2023-10-02,15:24:25.000,275,11002732,13605,0,1696260264,13092.47683701,106.67652816000191,53541.68348016 2023-10-02,15:24:26.000,275,11002730,13245,0,1696260265,13092.416210219999,106.66947903000255,53541.59264760001 2023-10-02,15:24:27.000,275,11002750,13565,0,1696260266,13092.362319739994,106.65538077000383,53541.68348016 2023-10-02,15:24:28.000,275,11002700,13445,0,1696260267,13092.335374499999,106.66242990000319,53541.73239 2023-10-02,15:24:29.000,275,11002765,13325,0,1696260268,13092.281484019994,106.64833164000447,53541.64155744001 2023-10-02,15:24:30.000,275,11002770,13365,0,1696260269,13092.227593539988,106.66242990000319,53541.62059608001 2023-10-02,15:24:31.000,275,11002724,13165,0,1696260270,13092.220857229993,106.64833164000447,53541.63457032 2023-10-02,15:24:32.000,275,11002745,13685,0,1696260271,13092.166966749988,106.66947903000255,53541.58566048 2023-10-02,15:24:33.000,275,11002680,13405,0,1696260272,13092.140021509993,106.68357729000127,53541.57168624001 2023-10-02,15:24:34.000,275,11002779,13245,0,1696260273,13092.086131030002,106.70472467999934,53541.52277640001 2023-10-02,15:24:35.000,275,11002712,13525,0,1696260274,13092.018767929992,106.71882293999806,53541.45989232 2023-10-02,15:24:36.000,275,11002719,13245,0,1696260275,13092.059185789993,106.71882293999806,53541.52277640001 2023-10-02,15:24:37.000,275,11002748,13645,0,1696260276,13092.086131030002,106.7117738099987,53541.50880216 2023-10-02,15:24:38.000,275,11002710,13325,0,1696260277,13092.052449479997,106.73292120000406,53541.45989232 2023-10-02,15:24:39.000,275,11002741,13445,0,1696260278,13092.012031619997,106.73997033000342,53541.45989232 2023-10-02,15:24:40.000,275,11002733,13325,0,1696260279,13091.890778039997,106.76816685000085,53541.36905976 2023-10-02,15:24:41.000,275,11002716,13325,0,1696260280,13091.931195899997,106.71882293999806,53541.43893096 2023-10-02,15:24:42.000,275,11002735,13405,0,1696260281,13091.937932209992,106.7258720700047,53541.41098248 2023-10-02,15:24:43.000,275,11002745,13445,0,1696260282,13091.884041730002,106.71882293999806,53541.46687944 2023-10-02,15:24:44.000,275,11002767,13405,0,1696260283,13091.850360179997,106.71882293999806,53541.431943840005 2023-10-02,15:24:45.000,275,11002702,13325,0,1696260284,13091.830151249997,106.73997033000342,53541.44591808 2023-10-02,15:24:46.000,275,11002698,13445,0,1696260285,13091.782997080001,106.75406859000213,53541.41098248 2023-10-02,15:24:47.000,275,11002727,13285,0,1696260286,13091.803206010001,106.75406859000213,53541.46687944 2023-10-02,15:24:48.000,275,11002738,13245,0,1696260287,13091.742579220001,106.74701946000278,53541.431943840005 2023-10-02,15:24:49.000,275,11002659,13245,0,1696260288,13091.688688739996,106.76816685000085,53541.41098248 2023-10-02,15:24:50.000,275,11002737,13245,0,1696260289,13091.655007189991,106.77521598000021,53541.35508552001 2023-10-02,15:24:51.000,275,11002711,13245,0,1696260290,13091.648270879996,106.83160902000236,53541.34111128 2023-10-02,15:24:52.000,275,11002736,13445,0,1696260291,13091.688688739996,106.83160902000236,53541.41098248 2023-10-02,15:24:53.000,275,11002746,13365,0,1696260292,13091.708897669996,106.83160902000236,53541.43893096 2023-10-02,15:24:54.000,275,11002729,13205,0,1696260293,13091.735842909991,106.89505119000387,53541.39700824 2023-10-02,15:24:55.000,275,11002709,13485,0,1696260294,13091.675216119991,106.90210032000323,53541.39002112 2023-10-02,15:24:56.000,275,11002739,13205,0,1696260295,13091.64153457,106.94439509999938,53541.28521432001 2023-10-02,15:24:57.000,275,11002734,13325,0,1696260296,13091.675216119991,106.9725916200041,53541.32713704001 2023-10-02,15:24:58.000,275,11002729,13325,0,1696260297,13091.749315529996,107.01488640000025,53541.39002112 2023-10-02,15:24:59.000,275,11002709,13325,0,1696260298,13091.769524459996,107.05718118000368,53541.37604688001 2023-10-02,15:25:00.000,275,11002743,13285,0,1696260299,13091.769524459996,107.12767248000455,53541.32713704001 2023-10-02,15:25:01.000,275,11002731,13205,0,1696260300,13091.870569109997,107.1065250899992,53541.4179696 2023-10-02,15:25:02.000,275,11002715,13245,0,1696260301,13091.917723279992,107.13472161000391,53541.41098248 2023-10-02,15:25:03.000,275,11002768,13125,0,1696260302,13091.910986969997,107.20521291000478,53541.37604688001 2023-10-02,15:25:04.000,275,11002722,13445,0,1696260303,13091.937932209992,107.22636030000285,53541.34111128 2023-10-02,15:25:05.000,275,11002738,13765,0,1696260304,13091.904250660002,107.24750769000093,53541.30617568001 2023-10-02,15:25:06.000,275,11002743,13245,0,1696260305,13091.944668520002,107.26160594999965,53541.32014992 2023-10-02,15:25:07.000,275,11002739,13125,0,1696260306,13092.018767929992,107.29685160000372,53541.383034000006 2023-10-02,15:25:08.000,275,11002742,13485,0,1696260307,13092.106339960003,107.32504812000116,53541.480853680005 2023-10-02,15:25:09.000,275,11002718,13445,0,1696260308,13092.099603649993,107.32504812000116,53541.431943840005 2023-10-02,15:25:10.000,275,11002731,13365,0,1696260309,13092.140021509993,107.33914637999987,53541.44591808 2023-10-02,15:25:11.000,275,11002738,13405,0,1696260310,13092.180439369993,107.34619550999923,53541.480853680005 2023-10-02,15:25:12.000,275,11002712,13285,0,1696260311,13092.166966749988,107.3532446399986,53541.45290520001 2023-10-02,15:25:13.000,275,11002715,13605,0,1696260312,13092.214120919998,107.39553942000202,53541.50181504001 2023-10-02,15:25:14.000,275,11002768,13525,0,1696260313,13092.200648299993,107.38849029000266,53541.49482792001 2023-10-02,15:25:15.000,275,11002740,13445,0,1696260314,13092.173703059998,107.37439203000395,53541.41098248 2023-10-02,15:25:16.000,275,11002671,13445,0,1696260315,13092.187175679988,107.44488333000481,53541.480853680005 2023-10-02,15:25:17.000,275,11002708,13365,0,1696260316,13092.301692949994,107.43783419999818,53541.599634720005 2023-10-02,15:25:18.000,275,11002720,13445,0,1696260317,13092.315165569998,107.45898159000353,53541.59264760001 2023-10-02,15:25:19.000,275,11002756,13365,0,1696260318,13092.308429259989,107.43783419999818,53541.6275832 2023-10-02,15:25:20.000,275,11002766,13525,0,1696260319,13092.247802469989,107.48012898000161,53541.557712 2023-10-02,15:25:21.000,275,11002746,13045,0,1696260320,13092.234329849998,107.48717811000097,53541.54373776001 2023-10-02,15:25:22.000,275,11002787,13325,0,1696260321,13092.247802469989,107.46603072000289,53541.57867336 2023-10-02,15:25:23.000,275,11002695,13285,0,1696260322,13092.268011399989,107.48012898000161,53541.62059608001 2023-10-02,15:25:24.000,275,11002747,13525,0,1696260323,13092.294956639998,107.50127636999969,53541.60662184 2023-10-02,15:25:25.000,275,11002751,13605,0,1696260324,13092.234329849998,107.49422724000033,53541.65553168 2023-10-02,15:25:26.000,275,11002686,13165,0,1696260325,13092.234329849998,107.55062028000248,53541.60662184 2023-10-02,15:25:27.000,275,11002754,13045,0,1696260326,13092.274747709998,107.53652202000376,53541.66251880001 2023-10-02,15:25:28.000,275,11002737,13205,0,1696260327,13092.281484019994,107.5294728900044,53541.67649304 2023-10-02,15:25:29.000,275,11002723,13165,0,1696260328,13092.254538779998,107.5294728900044,53541.64155744001 2023-10-02,15:25:30.000,275,11002743,13565,0,1696260329,13092.207384609988,107.57176767000055,53541.65553168 2023-10-02,15:25:31.000,275,11002716,13205,0,1696260330,13092.227593539988,107.59996418999799,53541.64155744001 2023-10-02,15:25:32.000,275,11002747,13445,0,1696260331,13092.281484019994,107.59291505999863,53541.73937712001 2023-10-02,15:25:33.000,275,11002708,13285,0,1696260332,13092.308429259989,107.60701332000463,53541.76033848001 2023-10-02,15:25:34.000,275,11002754,13165,0,1696260333,13092.308429259989,107.61406245000398,53541.71142864001 2023-10-02,15:25:35.000,275,11002787,13445,0,1696260334,13092.261275089993,107.61406245000398,53541.71142864001 2023-10-02,15:25:36.000,275,11002755,13325,0,1696260335,13092.180439369993,107.64225897000142,53541.648544560005 2023-10-02,15:25:37.000,275,11002748,13365,0,1696260336,13092.187175679988,107.67750461999822,53541.718415760006 2023-10-02,15:25:38.000,275,11002737,13365,0,1696260337,13092.200648299993,107.71979940000165,53541.67649304 2023-10-02,15:25:39.000,275,11002716,13645,0,1696260338,13092.140021509993,107.74094678999973,53541.74636424 2023-10-02,15:25:40.000,275,11002697,13325,0,1696260339,13092.092867339998,107.7620941799978,53541.70444152 2023-10-02,15:25:41.000,275,11002721,13525,0,1696260340,13092.038976859993,107.74094678999973,53541.72540288 2023-10-02,15:25:42.000,275,11002708,13405,0,1696260341,13091.951404829997,107.82553634999931,53541.73239 2023-10-02,15:25:43.000,275,11002714,13205,0,1696260342,13091.985086380002,107.80438896000123,53541.73937712001 2023-10-02,15:25:44.000,275,11002765,13605,0,1696260343,13091.850360179997,107.86078200000338,53541.718415760006 2023-10-02,15:25:45.000,275,11002734,13405,0,1696260344,13091.782997080001,107.8748802600021,53541.72540288 2023-10-02,15:25:46.000,275,11002728,13125,0,1696260345,13091.729106599996,107.90307677999954,53541.697454400004 2023-10-02,15:25:47.000,275,11002747,13285,0,1696260346,13091.64153457,107.9101259099989,53541.64155744001 2023-10-02,15:25:48.000,275,11002739,13445,0,1696260347,13091.628061949996,107.95946982000169,53541.62059608001 2023-10-02,15:25:49.000,275,11002748,13325,0,1696260348,13091.6617435,107.98061720999976,53541.71142864001 2023-10-02,15:25:50.000,275,11002706,13525,0,1696260349,13091.60111671,108.01586286000384,53541.718415760006 2023-10-02,15:25:51.000,275,11002752,13605,0,1696260350,13091.60111671,108.04405938000127,53541.69046728001 2023-10-02,15:25:52.000,275,11002727,13405,0,1696260351,13091.527017299995,108.14274719999958,53541.57168624001 2023-10-02,15:25:53.000,275,11002798,13325,0,1696260352,13091.55396253999,108.1568454599983,53541.68348016 2023-10-02,15:25:54.000,275,11002724,13565,0,1696260353,13091.55396253999,108.19914024000173,53541.66251880001 2023-10-02,15:25:55.000,275,11002745,13245,0,1696260354,13091.55396253999,108.24848415000451,53541.64155744001 2023-10-02,15:25:56.000,275,11002714,13325,0,1696260355,13091.59438039999,108.31192631999875,53541.62059608001 2023-10-02,15:25:57.000,275,11002741,13485,0,1696260356,13091.675216119991,108.34012284000346,53541.71142864001 2023-10-02,15:25:58.000,275,11002733,13325,0,1696260357,13091.668479809996,108.40356500999769,53541.69046728001 2023-10-02,15:25:59.000,275,11002789,13285,0,1696260358,13091.668479809996,108.4670071799992,53541.69046728001 2023-10-02,15:26:00.000,275,11002731,13325,0,1696260359,13091.607853019996,108.54454760999943,53541.599634720005 2023-10-02,15:26:01.000,275,11002734,13325,0,1696260360,13091.62132564,108.5797932600035,53541.60662184 2023-10-02,15:26:02.000,275,11002744,13485,0,1696260361,13091.668479809996,108.65733369000372,53541.68348016 2023-10-02,15:26:03.000,275,11002711,13205,0,1696260362,13091.68195243,108.70667759999924,53541.66251880001 2023-10-02,15:26:04.000,275,11002756,13205,0,1696260363,13091.695425049991,108.7137267299986,53541.67649304 2023-10-02,15:26:05.000,275,11002754,13565,0,1696260364,13091.70216136,108.78421802999947,53541.64155744001 2023-10-02,15:26:06.000,275,11002716,13405,0,1696260365,13091.715633979991,108.86880758999905,53541.61360896 2023-10-02,15:26:07.000,275,11002681,13405,0,1696260366,13091.823414940001,108.8899549800044,53541.6275832 2023-10-02,15:26:08.000,275,11002726,13325,0,1696260367,13091.789733389996,108.90405324000312,53541.6275832 2023-10-02,15:26:09.000,275,11002686,13565,0,1696260368,13091.870569109997,108.93224976000056,53541.65553168 2023-10-02,15:26:10.000,275,11002735,13445,0,1696260369,13091.897514349992,108.93224976000056,53541.58566048 2023-10-02,15:26:11.000,275,11002710,13405,0,1696260370,13091.870569109997,108.98864280000271,53541.56469912 2023-10-02,15:26:12.000,275,11002741,13245,0,1696260371,13091.917723279992,108.95339714999864,53541.57867336 2023-10-02,15:26:13.000,275,11002760,13285,0,1696260372,13091.985086380002,108.95339714999864,53541.63457032 2023-10-02,15:26:14.000,275,11002753,13485,0,1696260373,13092.018767929992,108.95339714999864,53541.73239 2023-10-02,15:26:15.000,275,11002742,13165,0,1696260374,13092.045713170002,108.9252006300012,53541.697454400004 2023-10-02,15:26:16.000,275,11002746,13525,0,1696260375,13091.978350069992,108.90405324000312,53541.67649304 2023-10-02,15:26:17.000,275,11002764,13605,0,1696260376,13091.910986969997,108.88290584999777,53541.648544560005 2023-10-02,15:26:18.000,275,11002735,13365,0,1696260377,13091.964877450002,108.87585671999841,53541.64155744001 2023-10-02,15:26:19.000,275,11002722,13725,0,1696260378,13091.978350069992,108.84766020000097,53541.72540288 2023-10-02,15:26:20.000,275,11002729,13485,0,1696260379,13091.937932209992,108.86175845999969,53541.67649304 2023-10-02,15:26:21.000,275,11002726,13365,0,1696260380,13091.917723279992,108.81946368000354,53541.67649304 2023-10-02,15:26:22.000,275,11002740,13245,0,1696260381,13091.917723279992,108.81241455000418,53541.67649304 2023-10-02,15:26:23.000,275,11002768,13205,0,1696260382,13091.877305419992,108.79831628999818,53541.70444152 2023-10-02,15:26:24.000,275,11002753,13325,0,1696260383,13091.782997080001,108.77011977000075,53541.697454400004 2023-10-02,15:26:25.000,275,11002726,13445,0,1696260384,13091.708897669996,108.76307064000139,53541.59264760001 2023-10-02,15:26:26.000,275,11002773,13445,0,1696260385,13091.648270879996,108.75602151000203,53541.66950592001 2023-10-02,15:26:27.000,275,11002739,13365,0,1696260386,13091.62132564,108.74192325000331,53541.66950592001 2023-10-02,15:26:28.000,275,11002730,13485,0,1696260387,13091.54048992,108.73487412000395,53541.648544560005 2023-10-02,15:26:29.000,275,11002760,13445,0,1696260388,13091.53375360999,108.74897238000267,53541.68348016 2023-10-02,15:26:30.000,275,11002737,13285,0,1696260389,13091.50007206,108.74897238000267,53541.70444152 2023-10-02,15:26:31.000,275,11002742,13325,0,1696260390,13091.47312681999,108.7771689000001,53541.69046728001 2023-10-02,15:26:32.000,275,11002766,13405,0,1696260391,13091.37208216999,108.7771689000001,53541.63457032 2023-10-02,15:26:33.000,275,11002700,13405,0,1696260392,13091.37208216999,108.7771689000001,53541.66950592001 2023-10-02,15:26:34.000,275,11002768,13605,0,1696260393,13091.35860955,108.79126715999882,53541.63457032 2023-10-02,15:26:35.000,275,11002741,13405,0,1696260394,13091.25082858999,108.79831628999818,53541.62059608001 2023-10-02,15:26:36.000,275,11002716,13565,0,1696260395,13091.264301209994,108.81241455000418,53541.60662184 2023-10-02,15:26:37.000,275,11002709,13525,0,1696260396,13091.176729179999,108.86175845999969,53541.47386656001 2023-10-02,15:26:38.000,275,11002729,13245,0,1696260397,13091.244092279994,108.8899549800044,53541.62059608001 2023-10-02,15:26:39.000,275,11002691,13285,0,1696260398,13091.237355969999,108.8899549800044,53541.64155744001 2023-10-02,15:26:40.000,275,11002713,13525,0,1696260399,13091.223883349994,108.91815150000184,53541.59264760001 2023-10-02,15:26:41.000,275,11002727,13365,0,1696260400,13091.19020179999,108.98864280000271,53541.58566048 2023-10-02,15:26:42.000,275,11002736,13445,0,1696260401,13091.055475599998,109.01683932000014,53541.529763520004 2023-10-02,15:26:43.000,275,11002724,13245,0,1696260402,13091.149783939989,109.06618323000293,53541.59264760001 2023-10-02,15:26:44.000,275,11002707,13445,0,1696260403,13091.109366079989,109.08028149000165,53541.57168624001 2023-10-02,15:26:45.000,275,11002715,13245,0,1696260404,13091.156520249999,109.15782192000188,53541.61360896 2023-10-02,15:26:46.000,275,11002732,13205,0,1696260405,13091.109366079989,109.17896930999996,53541.599634720005 2023-10-02,15:26:47.000,275,11002710,13405,0,1696260406,13091.102629769994,109.17896930999996,53541.62059608001 2023-10-02,15:26:48.000,275,11002723,13365,0,1696260407,13091.021794049993,109.20716583000467,53541.50181504001 2023-10-02,15:26:49.000,275,11002737,13125,0,1696260408,13091.068948219989,109.22831322000275,53541.59264760001 2023-10-02,15:26:50.000,275,11002735,13445,0,1696260409,13091.021794049993,109.24946061000082,53541.56469912 2023-10-02,15:26:51.000,275,11002702,13445,0,1696260410,13090.961167259993,109.29175539000425,53541.50880216 2023-10-02,15:26:52.000,275,11002745,13285,0,1696260411,13090.893804159998,109.29175539000425,53541.50880216 2023-10-02,15:26:53.000,275,11002716,13205,0,1696260412,13090.954430949998,109.2847062600049,53541.49482792001 2023-10-02,15:26:54.000,275,11002696,13685,0,1696260413,13090.954430949998,109.27765712999826,53541.557712 2023-10-02,15:26:55.000,275,11002742,13325,0,1696260414,13090.954430949998,109.2706079999989,53541.51578928 2023-10-02,15:26:56.000,275,11002727,13485,0,1696260415,13090.907276780003,109.34109929999977,53541.50181504001 2023-10-02,15:26:57.000,275,11002764,13405,0,1696260416,13090.880331539993,109.29175539000425,53541.480853680005 2023-10-02,15:26:58.000,275,11002758,13365,0,1696260417,13090.934222019998,109.27765712999826,53541.57867336 2023-10-02,15:26:59.000,275,11002748,13445,0,1696260418,13090.961167259993,109.29175539000425,53541.54373776001 2023-10-02,15:27:00.000,275,11002783,13245,0,1696260419,13090.961167259993,109.31290278000233,53541.50880216 2023-10-02,15:27:01.000,275,11002731,13365,0,1696260420,13091.001585119993,109.36224668999785,53541.54373776001 2023-10-02,15:27:02.000,275,11002741,13405,0,1696260421,13091.089157149989,109.36929582000448,53541.550724880006 2023-10-02,15:27:03.000,275,11002794,13005,0,1696260422,13091.095893459998,109.35519755999849,53541.599634720005 2023-10-02,15:27:04.000,275,11002734,13525,0,1696260423,13091.122838699994,109.40454147000128,53541.53675064 2023-10-02,15:27:05.000,275,11002738,13285,0,1696260424,13091.129575009989,109.3833940800032,53541.550724880006 2023-10-02,15:27:06.000,275,11002738,13565,0,1696260425,13091.203674419994,109.36224668999785,53541.529763520004 2023-10-02,15:27:07.000,275,11002723,13765,0,1696260426,13091.176729179999,109.40454147000128,53541.54373776001 2023-10-02,15:27:08.000,275,11002763,13685,0,1696260427,13091.223883349994,109.43978711999807,53541.63457032 2023-10-02,15:27:09.000,275,11002754,13285,0,1696260428,13091.21041072999,109.43978711999807,53541.60662184 2023-10-02,15:27:10.000,275,11002759,13405,0,1696260429,13091.176729179999,109.47503277000214,53541.59264760001 2023-10-02,15:27:11.000,275,11002721,13245,0,1696260430,13091.21041072999,109.4820819000015,53541.63457032 2023-10-02,15:27:12.000,275,11002772,13205,0,1696260431,13091.143047629994,109.5314258100043,53541.66950592001 2023-10-02,15:27:13.000,275,11002754,13365,0,1696260432,13091.102629769994,109.58076971999981,53541.58566048 2023-10-02,15:27:14.000,275,11002727,13245,0,1696260433,13091.048739289989,109.60896624000452,53541.57168624001 2023-10-02,15:27:15.000,275,11002722,13605,0,1696260434,13090.988112499988,109.58076971999981,53541.57168624001 2023-10-02,15:27:16.000,275,11002718,13405,0,1696260435,13090.967903569988,109.61601537000388,53541.599634720005 2023-10-02,15:27:17.000,275,11002702,13245,0,1696260436,13091.008321429988,109.63716276000196,53541.648544560005 2023-10-02,15:27:18.000,275,11002711,13445,0,1696260437,13090.947694639988,109.64421189000132,53541.69046728001 2023-10-02,15:27:19.000,275,11002703,13365,0,1696260438,13090.893804159998,109.6301136300026,53541.66251880001 2023-10-02,15:27:20.000,275,11002725,13085,0,1696260439,13090.846649990002,109.64421189000132,53541.550724880006 2023-10-02,15:27:21.000,275,11002719,13405,0,1696260440,13090.826441060002,109.6653592799994,53541.557712 2023-10-02,15:27:22.000,275,11002782,13445,0,1696260441,13090.826441060002,109.6653592799994,53541.57867336 2023-10-02,15:27:23.000,275,11002696,13245,0,1696260442,13090.786023200002,109.6935558000041,53541.57867336 2023-10-02,15:27:24.000,275,11002694,13325,0,1696260443,13090.799495819992,109.72175232000154,53541.65553168 2023-10-02,15:27:25.000,275,11002743,13165,0,1696260444,13090.738869029992,109.68650667000475,53541.63457032 2023-10-02,15:27:26.000,275,11002720,13365,0,1696260445,13090.684978550002,109.73585058000026,53541.557712 2023-10-02,15:27:27.000,275,11002733,13645,0,1696260446,13090.711923789997,109.77109623000433,53541.58566048 2023-10-02,15:27:28.000,275,11002735,13245,0,1696260447,13090.732132719997,109.78519449000305,53541.56469912 2023-10-02,15:27:29.000,275,11002734,13605,0,1696260448,13090.725396410002,109.82044013999985,53541.54373776001 2023-10-02,15:27:30.000,275,11002739,13365,0,1696260449,13090.644560690002,109.79929275000177,53541.46687944 2023-10-02,15:27:31.000,275,11002719,13525,0,1696260450,13090.664769620002,109.84863666000456,53541.47386656001 2023-10-02,15:27:32.000,275,11002749,13285,0,1696260451,13090.732132719997,109.84863666000456,53541.6275832 2023-10-02,15:27:33.000,275,11002701,13365,0,1696260452,13090.698451169992,109.876833180002,53541.57867336 2023-10-02,15:27:34.000,275,11002697,13285,0,1696260453,13090.718660099992,109.86978405000264,53541.529763520004 2023-10-02,15:27:35.000,275,11002737,13525,0,1696260454,13090.718660099992,109.89798057000007,53541.51578928 2023-10-02,15:27:36.000,275,11002764,12965,0,1696260455,13090.631088069997,109.93322622000414,53541.45290520001 2023-10-02,15:27:37.000,275,11002695,13565,0,1696260456,13090.624351760001,109.96847187000094,53541.480853680005 2023-10-02,15:27:38.000,275,11002707,13245,0,1696260457,13090.631088069997,109.95437361000222,53541.50880216 2023-10-02,15:27:39.000,275,11002679,13245,0,1696260458,13090.590670209996,110.00371751999774,53541.50880216 2023-10-02,15:27:40.000,275,11002725,13365,0,1696260459,13090.536779729991,110.00371751999774,53541.47386656001 2023-10-02,15:27:41.000,275,11002691,13565,0,1696260460,13090.536779729991,110.00371751999774,53541.52277640001 2023-10-02,15:27:42.000,275,11002745,13165,0,1696260461,13090.597406519992,110.01781578000373,53541.550724880006 2023-10-02,15:27:43.000,275,11002676,13405,0,1696260462,13090.523307110001,110.05306143000053,53541.557712 2023-10-02,15:27:44.000,275,11002729,13445,0,1696260463,13090.530043419996,110.06715968999924,53541.529763520004 2023-10-02,15:27:45.000,275,11002780,13525,0,1696260464,13090.428998769996,110.0883070800046,53541.43893096 2023-10-02,15:27:46.000,275,11002749,13485,0,1696260465,13090.469416629996,110.10945447000267,53541.46687944 2023-10-02,15:27:47.000,275,11002692,13245,0,1696260466,13090.496361869991,110.13060186000075,53541.550724880006 2023-10-02,15:27:48.000,275,11002713,13365,0,1696260467,13090.516570799991,110.15174924999883,53541.53675064 2023-10-02,15:27:49.000,275,11002765,13325,0,1696260468,13090.476152939991,110.16584751000482,53541.51578928 2023-10-02,15:27:50.000,275,11002710,13285,0,1696260469,13090.503098180001,110.20814229000098,53541.49482792001 2023-10-02,15:27:51.000,275,11002719,13005,0,1696260470,13090.543516040001,110.22928967999906,53541.50880216 2023-10-02,15:27:52.000,275,11002776,13485,0,1696260471,13090.550252349996,110.25748620000377,53541.52277640001 2023-10-02,15:27:53.000,275,11002723,13365,0,1696260472,13090.489625559996,110.32797750000464,53541.431943840005 2023-10-02,15:27:54.000,275,11002728,13125,0,1696260473,13090.577197589992,110.29978097999992,53541.43893096 2023-10-02,15:27:55.000,275,11002742,13605,0,1696260474,13090.530043419996,110.34207576000335,53541.431943840005 2023-10-02,15:27:56.000,275,11002721,13325,0,1696260475,13090.550252349996,110.39141966999887,53541.480853680005 2023-10-02,15:27:57.000,275,11002720,13445,0,1696260476,13090.523307110001,110.39141966999887,53541.47386656001 2023-10-02,15:27:58.000,275,11002719,13445,0,1696260477,13090.597406519992,110.37732141000015,53541.53675064 2023-10-02,15:27:59.000,275,11002762,13445,0,1696260478,13090.543516040001,110.41961619000358,53541.46687944 2023-10-02,15:28:00.000,275,11002748,13405,0,1696260479,13090.536779729991,110.41961619000358,53541.43893096 2023-10-02,15:28:01.000,275,11002709,13445,0,1696260480,13090.428998769996,110.42666532000294,53541.4179696 2023-10-02,15:28:02.000,275,11002741,13165,0,1696260481,13090.455944009991,110.44781271000102,53541.39700824 2023-10-02,15:28:03.000,275,11002747,13925,0,1696260482,13090.455944009991,110.4689600999991,53541.45290520001 2023-10-02,15:28:04.000,275,11002725,13285,0,1696260483,13090.476152939991,110.44076358000166,53541.40399536001 2023-10-02,15:28:05.000,275,11002713,13565,0,1696260484,13090.39531721999,110.4689600999991,53541.45290520001 2023-10-02,15:28:06.000,275,11002733,13685,0,1696260485,13090.33469042999,110.44781271000102,53541.42495672001 2023-10-02,15:28:07.000,275,11002698,13285,0,1696260486,13090.31448149999,110.47600922999845,53541.41098248 2023-10-02,15:28:08.000,275,11002696,13085,0,1696260487,13090.25385470999,110.45486184000038,53541.39002112 2023-10-02,15:28:09.000,275,11002766,13445,0,1696260488,13090.226909469995,110.44781271000102,53541.40399536001 2023-10-02,15:28:10.000,275,11002737,13365,0,1696260489,13090.166282679995,110.46191096999974,53541.29918856 2023-10-02,15:28:11.000,275,11002734,13565,0,1696260490,13090.11912851,110.44781271000102,53541.313162800005 2023-10-02,15:28:12.000,275,11002709,13605,0,1696260491,13090.11912851,110.4337144500023,53541.362072640004 2023-10-02,15:28:13.000,275,11002721,13285,0,1696260492,13090.11912851,110.47600922999845,53541.41098248 2023-10-02,15:28:14.000,275,11002755,13285,0,1696260493,13090.045029099994,110.47600922999845,53541.35508552001 2023-10-02,15:28:15.000,275,11002722,13765,0,1696260494,13089.964193379994,110.50420575000317,53541.29220144 2023-10-02,15:28:16.000,275,11002718,13205,0,1696260495,13089.943984449994,110.49010749000445,53541.2432916 2023-10-02,15:28:17.000,275,11002726,13325,0,1696260496,13089.930511829989,110.51125488000253,53541.28521432001 2023-10-02,15:28:18.000,275,11002725,13685,0,1696260497,13089.937248139999,110.49010749000445,53541.29918856 2023-10-02,15:28:19.000,275,11002728,13805,0,1696260498,13089.937248139999,110.51125488000253,53541.30617568001 2023-10-02,15:28:20.000,275,11002735,13645,0,1696260499,13089.890093969989,110.5324022700006,53541.2782272 2023-10-02,15:28:21.000,275,11002760,13325,0,1696260500,13089.856412419998,110.5324022700006,53541.32713704001 2023-10-02,15:28:22.000,275,11002760,13205,0,1696260501,13089.923775519994,110.51125488000253,53541.313162800005 2023-10-02,15:28:23.000,275,11002749,13525,0,1696260502,13089.876621349998,110.50420575000317,53541.28521432001 2023-10-02,15:28:24.000,275,11002794,13485,0,1696260503,13089.849676109989,110.53945139999996,53541.22931736 2023-10-02,15:28:25.000,275,11002739,13325,0,1696260504,13089.775576699998,110.54650052999932,53541.194381760004 2023-10-02,15:28:26.000,275,11002769,13245,0,1696260505,13089.741895149993,110.58174618000339,53541.18040752 2023-10-02,15:28:27.000,275,11002726,13525,0,1696260506,13089.755367769998,110.60994270000083,53541.16643328001 2023-10-02,15:28:28.000,275,11002721,13325,0,1696260507,13089.755367769998,110.60994270000083,53541.25726584001 2023-10-02,15:28:29.000,275,11002748,13285,0,1696260508,13089.674532049998,110.6451883500049,53541.1734204 2023-10-02,15:28:30.000,275,11002769,13565,0,1696260509,13089.674532049998,110.65928661000362,53541.194381760004 2023-10-02,15:28:31.000,275,11002792,13325,0,1696260510,13089.654323119998,110.67338487000234,53541.22233024 2023-10-02,15:28:32.000,275,11002754,13365,0,1696260511,13089.620641569993,110.66633574000298,53541.12451056 2023-10-02,15:28:33.000,275,11002762,13125,0,1696260512,13089.553278469997,110.72977791000449,53541.13848480001 2023-10-02,15:28:34.000,275,11002723,13485,0,1696260513,13089.553278469997,110.7438761700032,53541.1734204 2023-10-02,15:28:35.000,275,11002743,13365,0,1696260514,13089.519596919992,110.72272877999785,53541.13848480001 2023-10-02,15:28:36.000,275,11002751,13285,0,1696260515,13089.519596919992,110.77207269000064,53541.12451056 2023-10-02,15:28:37.000,275,11002722,13285,0,1696260516,13089.539805849992,110.76502356000128,53541.12451056 2023-10-02,15:28:38.000,275,11002730,13765,0,1696260517,13089.539805849992,110.78617094999936,53541.15245904 2023-10-02,15:28:39.000,275,11002760,13405,0,1696260518,13089.512860609997,110.80026920999808,53541.11752344001 2023-10-02,15:28:40.000,275,11002734,13445,0,1696260519,13089.432024889997,110.80731834000471,53541.04066512001 2023-10-02,15:28:41.000,275,11002797,13405,0,1696260520,13089.438761199992,110.81436747000407,53541.08258784 2023-10-02,15:28:42.000,275,11002738,13245,0,1696260521,13089.438761199992,110.83551486000215,53541.08258784 2023-10-02,15:28:43.000,275,11002751,13165,0,1696260522,13089.364661790001,110.82141660000343,53541.096562080005 2023-10-02,15:28:44.000,275,11002777,12925,0,1696260523,13089.357925479992,110.79322007999872,53541.1035492 2023-10-02,15:28:45.000,275,11002775,13285,0,1696260524,13089.304035000001,110.77912182,53541.05463936 2023-10-02,15:28:46.000,275,11002749,13525,0,1696260525,13089.229935589996,110.80731834000471,53540.99175528001 2023-10-02,15:28:47.000,275,11002702,13285,0,1696260526,13089.19625403999,110.79322007999872,53541.08258784 2023-10-02,15:28:48.000,275,11002715,13365,0,1696260527,13089.17604510999,110.76502356000128,53540.98476816 2023-10-02,15:28:49.000,275,11002763,13645,0,1696260528,13089.128890939995,110.73682704000385,53541.00572952 2023-10-02,15:28:50.000,275,11002777,13205,0,1696260529,13089.02110998,110.7438761700032,53540.94284544 2023-10-02,15:28:51.000,275,11002776,13525,0,1696260530,13088.98069212,110.72977791000449,53540.9638068 2023-10-02,15:28:52.000,275,11002730,13445,0,1696260531,13088.987428429995,110.72977791000449,53541.04066512001 2023-10-02,15:28:53.000,275,11002718,13405,0,1696260532,13089.00090105,110.71567964999849,53541.00572952 2023-10-02,15:28:54.000,275,11002708,13405,0,1696260533,13088.93353794999,110.72977791000449,53540.99175528001 2023-10-02,15:28:55.000,275,11002751,13525,0,1696260534,13088.8998564,110.68748313000106,53540.98476816 2023-10-02,15:28:56.000,275,11002748,13485,0,1696260535,13088.798811749999,110.71567964999849,53540.87297424001 2023-10-02,15:28:57.000,275,11002742,13565,0,1696260536,13088.87964747,110.70863051999913,53540.928871200005 2023-10-02,15:28:58.000,275,11002694,13205,0,1696260537,13088.87964747,110.69453226000041,53540.83803864 2023-10-02,15:28:59.000,275,11002730,13125,0,1696260538,13088.85270222999,110.71567964999849,53540.8939356 2023-10-02,15:29:00.000,275,11002731,13685,0,1696260539,13088.825756989994,110.77912182,53540.86598712 2023-10-02,15:29:01.000,275,11002744,13365,0,1696260540,13088.87291115999,110.77912182,53540.8939356 2023-10-02,15:29:02.000,275,11002745,13005,0,1696260541,13088.91332901999,110.78617094999936,53540.90790984 2023-10-02,15:29:03.000,275,11002738,13245,0,1696260542,13088.87291115999,110.77912182,53540.928871200005 2023-10-02,15:29:04.000,275,11002734,13245,0,1696260543,13088.866174849994,110.84256399000151,53540.87297424001 2023-10-02,15:29:05.000,275,11002741,13525,0,1696260544,13088.81228436999,110.86371137999959,53540.82406440001 2023-10-02,15:29:06.000,275,11002743,13325,0,1696260545,13088.778602819999,110.84961312000087,53540.77515456 2023-10-02,15:29:07.000,275,11002735,13445,0,1696260546,13088.765130199994,110.85666225000023,53540.79611592 2023-10-02,15:29:08.000,275,11002713,13405,0,1696260547,13088.77186650999,110.88485876999766,53540.81707728 2023-10-02,15:29:09.000,275,11002675,13765,0,1696260548,13088.704503409994,110.94125180999981,53540.859000000004 2023-10-02,15:29:10.000,275,11002737,13405,0,1696260549,13088.596722449998,110.9271535500011,53540.81707728 2023-10-02,15:29:11.000,275,11002749,13285,0,1696260550,13088.583249829993,110.95535006999853,53540.83105152001 2023-10-02,15:29:12.000,275,11002746,13325,0,1696260551,13088.509150419988,110.97649746000388,53540.79611592 2023-10-02,15:29:13.000,275,11002737,13445,0,1696260552,13088.428314700002,110.96944833000452,53540.78214168001 2023-10-02,15:29:14.000,275,11002712,13445,0,1696260553,13088.381160529992,110.97649746000388,53540.76816744 2023-10-02,15:29:15.000,275,11002700,13085,0,1696260554,13088.286852190002,111.00469398000132,53540.7192576 2023-10-02,15:29:16.000,275,11002752,13365,0,1696260555,13088.219489089992,111.01174311000068,53540.73323184001 2023-10-02,15:29:17.000,275,11002728,13325,0,1696260556,13088.239698019992,111.0258413699994,53540.75419320001 2023-10-02,15:29:18.000,275,11002750,12965,0,1696260557,13088.172334919997,111.05403789000411,53540.73323184001 2023-10-02,15:29:19.000,275,11002741,13525,0,1696260558,13088.152125989996,111.06108702000347,53540.68432200001 2023-10-02,15:29:20.000,275,11002743,13085,0,1696260559,13088.078026579991,111.15977484000177,53540.57252808 2023-10-02,15:29:21.000,275,11002755,13845,0,1696260560,13088.098235509991,111.15272571000241,53540.65637352001 2023-10-02,15:29:22.000,275,11002746,13605,0,1696260561,13088.104971820001,111.237315270002,53540.62143792 2023-10-02,15:29:23.000,275,11002749,13525,0,1696260562,13088.145389680001,111.23026614000264,53540.61445080001 2023-10-02,15:29:24.000,275,11002730,13325,0,1696260563,13088.185807540001,111.30075744000351,53540.642399280005 2023-10-02,15:29:25.000,275,11002726,13445,0,1696260564,13088.206016470001,111.37124874000438,53540.56554096001 2023-10-02,15:29:26.000,275,11002736,13205,0,1696260565,13088.266643260002,111.40649439000117,53540.642399280005 2023-10-02,15:29:27.000,275,11002711,13365,0,1696260566,13088.286852190002,111.41354352000053,53540.68432200001 2023-10-02,15:29:28.000,275,11002744,13325,0,1696260567,13088.232961709997,111.47698569000204,53540.53759248001 2023-10-02,15:29:29.000,275,11002774,13565,0,1696260568,13088.266643260002,111.49108395000076,53540.593489440005 2023-10-02,15:29:30.000,275,11002746,13445,0,1696260569,13088.360951599992,111.5474769900029,53540.62143792 2023-10-02,15:29:31.000,275,11002745,13365,0,1696260570,13088.360951599992,111.5827226399997,53540.593489440005 2023-10-02,15:29:32.000,275,11002726,13525,0,1696260571,13088.340742669992,111.59682089999842,53540.61445080001 2023-10-02,15:29:33.000,275,11002759,13525,0,1696260572,13088.280115879992,111.66026306999993,53540.544579600006 2023-10-02,15:29:34.000,275,11002728,13165,0,1696260573,13088.394633149997,111.66026306999993,53540.60047656 2023-10-02,15:29:35.000,275,11002757,13565,0,1696260574,13088.334006359997,111.695508720004,53540.62143792 2023-10-02,15:29:36.000,275,11002735,13405,0,1696260575,13088.259906949992,111.70960698000272,53540.55855384 2023-10-02,15:29:37.000,275,11002763,13325,0,1696260576,13088.232961709997,111.71665611000208,53540.58650232001 2023-10-02,15:29:38.000,275,11002760,13325,0,1696260577,13088.253170639997,111.75190175999887,53540.55156672 2023-10-02,15:29:39.000,275,11002713,13605,0,1696260578,13088.206016470001,111.80124567000166,53540.56554096001 2023-10-02,15:29:40.000,275,11002728,13565,0,1696260579,13088.138653369992,111.82239305999974,53540.55156672 2023-10-02,15:29:41.000,275,11002764,13405,0,1696260580,13088.131917059996,111.82239305999974,53540.53759248001 2023-10-02,15:29:42.000,275,11002747,13405,0,1696260581,13088.125180750001,111.81534393000038,53540.5795152 2023-10-02,15:29:43.000,275,11002715,13405,0,1696260582,13088.010663479996,111.86468784000317,53540.544579600006 2023-10-02,15:29:44.000,275,11002707,13205,0,1696260583,13088.037608719991,111.89288436000061,53540.57252808 2023-10-02,15:29:45.000,275,11002741,13605,0,1696260584,13087.990454549996,111.93517914000404,53540.509644 2023-10-02,15:29:46.000,275,11002774,13445,0,1696260585,13087.929827759996,111.95632653000212,53540.474708400005 2023-10-02,15:29:47.000,275,11002756,13765,0,1696260586,13087.87593727999,112.02681783000298,53540.4397728 2023-10-02,15:29:48.000,275,11002717,13525,0,1696260587,13087.970245619996,112.05501435000042,53540.593489440005 2023-10-02,15:29:49.000,275,11002750,13205,0,1696260588,13087.96350931,112.09026000000449,53540.55156672 2023-10-02,15:29:50.000,275,11002756,13125,0,1696260589,13087.909618829995,112.08321086999786,53540.56554096001 2023-10-02,15:29:51.000,275,11002761,13125,0,1696260590,13087.828783109995,112.13960391,53540.48169552 2023-10-02,15:29:52.000,275,11002737,13605,0,1696260591,13087.828783109995,112.1889478200028,53540.474708400005 2023-10-02,15:29:53.000,275,11002690,13285,0,1696260592,13087.8220468,112.24534085999767,53540.523618240004 2023-10-02,15:29:54.000,275,11002741,13445,0,1696260593,13087.808574179995,112.3228812899979,53540.50265688 2023-10-02,15:29:55.000,275,11002704,13325,0,1696260594,13087.73447476999,112.35107781000261,53540.425798560005 2023-10-02,15:29:56.000,275,11002743,13325,0,1696260595,13087.768156319995,112.39337258999876,53540.38387584 2023-10-02,15:29:57.000,275,11002725,13325,0,1696260596,13087.79510155999,112.45681476000027,53540.509644 2023-10-02,15:29:58.000,275,11002685,13485,0,1696260597,13087.79510155999,112.4850112799977,53540.48868264001 2023-10-02,15:29:59.000,275,11002765,13445,0,1696260598,13087.768156319995,112.4991095400037,53540.41881144001 2023-10-02,15:30:00.000,275,11002729,13245,0,1696260599,13087.78162894,112.54845344999922,53540.46772128001 2023-10-02,15:30:01.000,275,11002740,13085,0,1696260600,13087.828783109995,112.57664997000393,53540.50265688 2023-10-02,15:30:02.000,275,11002668,13285,0,1696260601,13087.8220468,112.56960084000457,53540.425798560005 2023-10-02,15:30:03.000,275,11002756,13365,0,1696260602,13087.788365249995,112.66828866000287,53540.4048372 2023-10-02,15:30:04.000,275,11002719,13405,0,1696260603,13087.77489262999,112.70353430999967,53540.44675992001 2023-10-02,15:30:05.000,275,11002742,13605,0,1696260604,13087.84225573,112.71763256999839,53540.46772128001 2023-10-02,15:30:06.000,275,11002723,13445,0,1696260605,13087.81531048999,112.7458290900031,53540.46073416 2023-10-02,15:30:07.000,275,11002765,13685,0,1696260606,13087.85572834999,112.75287822000246,53540.425798560005 2023-10-02,15:30:08.000,275,11002741,13605,0,1696260607,13087.83551941999,112.73877996000374,53540.43278568 2023-10-02,15:30:09.000,275,11002740,13325,0,1696260608,13087.889409899995,112.78812386999925,53540.49566976001 2023-10-02,15:30:10.000,275,11002771,13445,0,1696260609,13087.88267359,112.81632039000397,53540.43278568 2023-10-02,15:30:11.000,275,11002747,13165,0,1696260610,13087.88267359,112.86566429999948,53540.46073416 2023-10-02,15:30:12.000,275,11002730,13405,0,1696260611,13087.970245619996,112.8797625599982,53540.49566976001 2023-10-02,15:30:13.000,275,11002723,13285,0,1696260612,13087.96350931,112.89386082000419,53540.46772128001 2023-10-02,15:30:14.000,275,11002758,13405,0,1696260613,13087.997190859991,112.96435211999778,53540.523618240004 2023-10-02,15:30:15.000,275,11002765,13245,0,1696260614,13088.0241361,112.99959777000186,53540.50265688 2023-10-02,15:30:16.000,275,11002729,13565,0,1696260615,13087.98371824,113.02779428999929,53540.41881144001 2023-10-02,15:30:17.000,275,11002784,13565,0,1696260616,13088.010663479996,113.02074515999993,53540.46772128001 2023-10-02,15:30:18.000,275,11002714,13485,0,1696260617,13088.04434503,113.10533471999952,53540.48868264001 2023-10-02,15:30:19.000,275,11002740,13485,0,1696260618,13088.084762890001,113.15467863000231,53540.46073416 2023-10-02,15:30:20.000,275,11002717,13285,0,1696260619,13088.057817649991,113.19697340999846,53540.376888720006 2023-10-02,15:30:21.000,275,11002722,13525,0,1696260620,13088.145389680001,113.16877689000103,53540.43278568 2023-10-02,15:30:22.000,275,11002719,13525,0,1696260621,13088.199280159992,113.23221906000254,53540.509644 2023-10-02,15:30:23.000,275,11002788,13685,0,1696260622,13088.280115879992,113.26041557999997,53540.48868264001 2023-10-02,15:30:24.000,275,11002745,13525,0,1696260623,13088.320533739992,113.30975949000276,53540.51663112001 2023-10-02,15:30:25.000,275,11002768,13685,0,1696260624,13088.320533739992,113.32385775000148,53540.46772128001 2023-10-02,15:30:26.000,275,11002724,13285,0,1696260625,13088.367687910002,113.35205426999892,53540.48169552 2023-10-02,15:30:27.000,275,11002736,13445,0,1696260626,13088.367687910002,113.34500513999956,53540.509644 2023-10-02,15:30:28.000,275,11002729,13245,0,1696260627,13088.455259939998,113.42959469999914,53540.523618240004 2023-10-02,15:30:29.000,275,11002750,13325,0,1696260628,13088.502414109993,113.4366438299985,53540.544579600006 2023-10-02,15:30:30.000,275,11002741,13445,0,1696260629,13088.522623039993,113.45779122000386,53540.55855384 2023-10-02,15:30:31.000,275,11002718,13205,0,1696260630,13088.563040899993,113.49303687000065,53540.593489440005 2023-10-02,15:30:32.000,275,11002716,13125,0,1696260631,13088.603458759993,113.51418425999873,53540.593489440005 2023-10-02,15:30:33.000,275,11002751,13485,0,1696260632,13088.616931379998,113.51418425999873,53540.642399280005 2023-10-02,15:30:34.000,275,11002767,13725,0,1696260633,13088.630403999989,113.5494299100028,53540.61445080001 2023-10-02,15:30:35.000,275,11002752,13165,0,1696260634,13088.623667689993,113.51418425999873,53540.53759248001 2023-10-02,15:30:36.000,275,11002719,13605,0,1696260635,13088.691030789989,113.53533165000408,53540.5795152 2023-10-02,15:30:37.000,275,11002754,13445,0,1696260636,13088.765130199994,113.56352817000152,53540.6493864 2023-10-02,15:30:38.000,275,11002754,13365,0,1696260637,13088.77186650999,113.5846755599996,53540.67733488 2023-10-02,15:30:39.000,275,11002714,13085,0,1696260638,13088.81228436999,113.5494299100028,53540.67034776 2023-10-02,15:30:40.000,275,11002761,13485,0,1696260639,13088.798811749999,113.56352817000152,53540.60746368 2023-10-02,15:30:41.000,275,11002707,13405,0,1696260640,13088.85270222999,113.57762643000024,53540.60746368 2023-10-02,15:30:42.000,275,11002734,13645,0,1696260641,13088.8998564,113.61287208000431,53540.642399280005 2023-10-02,15:30:43.000,275,11002762,13285,0,1696260642,13088.98069212,113.64106860000174,53540.691309120004 2023-10-02,15:30:44.000,275,11002765,13645,0,1696260643,13089.03458259999,113.62697034000303,53540.76816744 2023-10-02,15:30:45.000,275,11002727,13445,0,1696260644,13089.088473079995,113.69041251000453,53540.73323184001 2023-10-02,15:30:46.000,275,11002747,13365,0,1696260645,13089.08173677,113.71860903000197,53540.70528336001 2023-10-02,15:30:47.000,275,11002757,13525,0,1696260646,13089.16257249,113.6974616400039,53540.76816744 2023-10-02,15:30:48.000,275,11002730,13405,0,1696260647,13089.169308799996,113.72565816000133,53540.761180320005 2023-10-02,15:30:49.000,275,11002711,13365,0,1696260648,13089.250144519996,113.74680554999941,53540.78214168001 2023-10-02,15:30:50.000,275,11002750,13405,0,1696260649,13089.236671899991,113.76090380999813,53540.72624472 2023-10-02,15:30:51.000,275,11002720,13245,0,1696260650,13089.290562379996,113.82434597999963,53540.712270480006 2023-10-02,15:30:52.000,275,11002750,13485,0,1696260651,13089.438761199992,113.81024772000092,53540.86598712 2023-10-02,15:30:53.000,275,11002756,13605,0,1696260652,13089.472442749997,113.81729685000028,53540.85201288001 2023-10-02,15:30:54.000,275,11002722,13445,0,1696260653,13089.506124300002,113.81024772000092,53540.88694848 2023-10-02,15:30:55.000,275,11002707,12965,0,1696260654,13089.533069539997,113.86664076000307,53540.810090160005 2023-10-02,15:30:56.000,275,11002734,13445,0,1696260655,13089.600432639993,113.87368989000242,53540.88694848 2023-10-02,15:30:57.000,275,11002751,13525,0,1696260656,13089.661059429993,113.88778815000114,53540.90790984 2023-10-02,15:30:58.000,275,11002742,13365,0,1696260657,13089.620641569993,113.94418119000329,53540.95681968 2023-10-02,15:30:59.000,275,11002763,13245,0,1696260658,13089.634114189997,113.90188640999986,53540.977781040005 2023-10-02,15:31:00.000,275,11002771,13205,0,1696260659,13089.640850499993,113.90893553999922,53540.94983256001 2023-10-02,15:31:01.000,275,11002725,13645,0,1696260660,13089.661059429993,113.93008293000457,53540.95681968 2023-10-02,15:31:02.000,275,11002759,13645,0,1696260661,13089.681268359993,113.93713206000393,53541.01271664 2023-10-02,15:31:03.000,275,11002761,13565,0,1696260662,13089.674532049998,113.95123032000265,53540.977781040005 2023-10-02,15:31:04.000,275,11002732,13325,0,1696260663,13089.654323119998,113.9935250999988,53541.01970376001 2023-10-02,15:31:05.000,275,11002732,13165,0,1696260664,13089.566751090002,114.02172162000352,53540.98476816 2023-10-02,15:31:06.000,275,11002693,13685,0,1696260665,13089.580223709992,114.0428690100016,53540.99175528001 2023-10-02,15:31:07.000,275,11002770,13445,0,1696260666,13089.539805849992,114.03581988000224,53540.98476816 2023-10-02,15:31:08.000,275,11002735,13525,0,1696260667,13089.600432639993,114.04991814000095,53541.11053632 2023-10-02,15:31:09.000,275,11002736,12925,0,1696260668,13089.627377880002,114.04991814000095,53541.11752344001 2023-10-02,15:31:10.000,275,11002714,13165,0,1696260669,13089.600432639993,114.07106552999903,53541.07560072 2023-10-02,15:31:11.000,275,11002781,13165,0,1696260670,13089.546542160002,114.1063111800031,53541.033678 2023-10-02,15:31:12.000,275,11002762,13165,0,1696260671,13089.580223709992,114.13450770000054,53541.096562080005 2023-10-02,15:31:13.000,275,11002749,13125,0,1696260672,13089.620641569993,114.19090074000269,53541.033678 2023-10-02,15:31:14.000,275,11002766,13405,0,1696260673,13089.667795740002,114.19090074000269,53541.1035492 2023-10-02,15:31:15.000,275,11002717,13325,0,1696260674,13089.634114189997,114.20499900000141,53541.033678 2023-10-02,15:31:16.000,275,11002716,13405,0,1696260675,13089.688004670003,114.26139204000356,53541.11053632 2023-10-02,15:31:17.000,275,11002754,13045,0,1696260676,13089.775576699998,114.29663769000035,53541.08957496001 2023-10-02,15:31:18.000,275,11002778,13085,0,1696260677,13089.809258249988,114.31778507999843,53541.13848480001 2023-10-02,15:31:19.000,275,11002700,13285,0,1696260678,13089.856412419998,114.31778507999843,53541.15245904 2023-10-02,15:31:20.000,275,11002720,13285,0,1696260679,13089.822730869993,114.36007986000186,53541.07560072 2023-10-02,15:31:21.000,275,11002749,13285,0,1696260680,13089.863148729994,114.39532550999866,53541.11053632 2023-10-02,15:31:22.000,275,11002771,13405,0,1696260681,13089.977665999999,114.40237463999802,53541.15245904 2023-10-02,15:31:23.000,275,11002767,13365,0,1696260682,13090.045029099994,114.45876768000016,53541.11752344001 2023-10-02,15:31:24.000,275,11002756,13485,0,1696260683,13090.11912851,114.47286593999888,53541.18040752 2023-10-02,15:31:25.000,275,11002687,13365,0,1696260684,13090.13260112999,114.47286593999888,53541.20136888 2023-10-02,15:31:26.000,275,11002682,13365,0,1696260685,13090.17301898999,114.50811159000295,53541.215343120006 2023-10-02,15:31:27.000,275,11002752,13365,0,1696260686,13090.19322791999,114.48696420000488,53541.22931736 2023-10-02,15:31:28.000,275,11002725,13565,0,1696260687,13090.226909469995,114.48696420000488,53541.215343120006 2023-10-02,15:31:29.000,275,11002736,13725,0,1696260688,13090.226909469995,114.47991506999824,53541.20136888 2023-10-02,15:31:30.000,275,11002715,13285,0,1696260689,13090.247118399995,114.50811159000295,53541.20136888 2023-10-02,15:31:31.000,275,11002751,13565,0,1696260690,13090.24038209,114.48696420000488,53541.18739464001 2023-10-02,15:31:32.000,275,11002719,13405,0,1696260691,13090.307745189995,114.5010624600036,53541.2782272 2023-10-02,15:31:33.000,275,11002738,13445,0,1696260692,13090.348163049995,114.47286593999888,53541.383034000006 2023-10-02,15:31:34.000,275,11002729,13085,0,1696260693,13090.327954119995,114.43057116000273,53541.33412416001 2023-10-02,15:31:35.000,275,11002780,13645,0,1696260694,13090.30100888,114.42352203000337,53541.36905976 2023-10-02,15:31:36.000,275,11002722,13285,0,1696260695,13090.226909469995,114.42352203000337,53541.313162800005 2023-10-02,15:31:37.000,275,11002748,13525,0,1696260696,13090.19996423,114.42352203000337,53541.33412416001 2023-10-02,15:31:38.000,275,11002741,13125,0,1696260697,13090.247118399995,114.40942377000465,53541.36905976 2023-10-02,15:31:39.000,275,11002721,13805,0,1696260698,13090.27406363999,114.42352203000337,53541.383034000006 2023-10-02,15:31:40.000,275,11002746,13325,0,1696260699,13090.22017316,114.43762029000209,53541.36905976 2023-10-02,15:31:41.000,275,11002758,13285,0,1696260700,13090.287536259995,114.40237463999802,53541.383034000006 2023-10-02,15:31:42.000,275,11002712,13285,0,1696260701,13090.35489935999,114.43762029000209,53541.43893096 2023-10-02,15:31:43.000,275,11002673,13365,0,1696260702,13090.37510828999,114.40942377000465,53541.42495672001 2023-10-02,15:31:44.000,275,11002726,13325,0,1696260703,13090.408789839996,114.4517185500008,53541.45989232 2023-10-02,15:31:45.000,275,11002744,13525,0,1696260704,13090.39531721999,114.4517185500008,53541.40399536001 2023-10-02,15:31:46.000,275,11002750,13365,0,1696260705,13090.44247139,114.46581680999952,53541.4179696 2023-10-02,15:31:47.000,275,11002740,13485,0,1696260706,13090.48288925,114.47286593999888,53541.49482792001 2023-10-02,15:31:48.000,275,11002747,13365,0,1696260707,13090.556988659991,114.5010624600036,53541.529763520004 2023-10-02,15:31:49.000,275,11002702,13285,0,1696260708,13090.624351760001,114.53630811000039,53541.57867336 2023-10-02,15:31:50.000,275,11002779,13245,0,1696260709,13090.671505929997,114.54335723999975,53541.56469912 2023-10-02,15:31:51.000,275,11002730,13245,0,1696260710,13090.617615449992,114.5997502800019,53541.43893096 2023-10-02,15:31:52.000,275,11002742,13165,0,1696260711,13090.711923789997,114.62089766999998,53541.557712 2023-10-02,15:31:53.000,275,11002715,13365,0,1696260712,13090.752341649997,114.66319245000341,53541.49482792001 2023-10-02,15:31:54.000,275,11002717,13525,0,1696260713,13090.786023200002,114.67729071000213,53541.57168624001 2023-10-02,15:31:55.000,275,11002754,13285,0,1696260714,13090.772550579997,114.68433984000148,53541.52277640001 2023-10-02,15:31:56.000,275,11002735,13445,0,1696260715,13090.839913679993,114.74073288000363,53541.60662184 2023-10-02,15:31:57.000,275,11002727,13325,0,1696260716,13090.934222019998,114.6984381000002,53541.64155744001 2023-10-02,15:31:58.000,275,11002727,13365,0,1696260717,13090.907276780003,114.71253635999892,53541.68348016 2023-10-02,15:31:59.000,275,11002698,13725,0,1696260718,13090.940958329993,114.70548722999956,53541.69046728001 2023-10-02,15:32:00.000,275,11002796,13805,0,1696260719,13090.907276780003,114.70548722999956,53541.66251880001 2023-10-02,15:32:01.000,275,11002749,13165,0,1696260720,13090.900540469993,114.67024158000277,53541.69046728001 2023-10-02,15:32:02.000,275,11002744,13405,0,1696260721,13090.940958329993,114.69138897000084,53541.73239 2023-10-02,15:32:03.000,275,11002704,13245,0,1696260722,13090.940958329993,114.70548722999956,53541.73937712001 2023-10-02,15:32:04.000,275,11002774,13565,0,1696260723,13091.008321429988,114.67024158000277,53541.78828696001 2023-10-02,15:32:05.000,275,11002740,13405,0,1696260724,13090.961167259993,114.64204505999805,53541.78129984 2023-10-02,15:32:06.000,275,11002748,13445,0,1696260725,13090.988112499988,114.6349959299987,53541.68348016 2023-10-02,15:32:07.000,275,11002702,13645,0,1696260726,13091.028530359989,114.62794679999934,53541.80924832001 2023-10-02,15:32:08.000,275,11002722,13165,0,1696260727,13091.001585119993,114.60679941000126,53541.73239 2023-10-02,15:32:09.000,275,11002740,13285,0,1696260728,13091.082420839994,114.58565202000318,53541.76033848001 2023-10-02,15:32:10.000,275,11002716,13365,0,1696260729,13091.062211909993,114.55040636999911,53541.79527408 2023-10-02,15:32:11.000,275,11002725,13325,0,1696260730,13091.075684529998,114.54335723999975,53541.767325600005 2023-10-02,15:32:12.000,275,11002742,13605,0,1696260731,13091.163256559994,114.47991506999824,53541.92104224 2023-10-02,15:32:13.000,275,11002712,13405,0,1696260732,13091.176729179999,114.46581680999952,53541.85815816001 2023-10-02,15:32:14.000,275,11002744,13085,0,1696260733,13091.19020179999,114.40237463999802,53541.85815816001 2023-10-02,15:32:15.000,275,11002708,13285,0,1696260734,13091.19020179999,114.40942377000465,53541.91405512 2023-10-02,15:32:16.000,275,11002715,13245,0,1696260735,13091.143047629994,114.33188334000442,53541.816235440005 2023-10-02,15:32:17.000,275,11002701,13045,0,1696260736,13091.102629769994,114.28253943000163,53541.8721324 2023-10-02,15:32:18.000,275,11002737,13245,0,1696260737,13091.183465489994,114.22614638999949,53541.92802936001 2023-10-02,15:32:19.000,275,11002742,13485,0,1696260738,13091.109366079989,114.16975335000461,53541.886106640006 2023-10-02,15:32:20.000,275,11002702,13485,0,1696260739,13091.082420839994,114.11336031000246,53541.92104224 2023-10-02,15:32:21.000,275,11002756,13405,0,1696260740,13091.035266669998,114.08516378999775,53541.92802936001 2023-10-02,15:32:22.000,275,11002758,13485,0,1696260741,13091.062211909993,114.03581988000224,53541.97693920001 2023-10-02,15:32:23.000,275,11002699,13285,0,1696260742,13090.967903569988,113.95827945000201,53541.92802936001 2023-10-02,15:32:24.000,275,11002771,13285,0,1696260743,13090.914013089998,113.91598466999858,53541.91405512 2023-10-02,15:32:25.000,275,11002731,13525,0,1696260744,13090.792759509997,113.88778815000114,53541.90008088 2023-10-02,15:32:26.000,275,11002763,13245,0,1696260745,13090.725396410002,113.83844423999835,53541.80924832001 2023-10-02,15:32:27.000,275,11002707,13445,0,1696260746,13090.664769620002,113.80319859000156,53541.78129984 2023-10-02,15:32:28.000,275,11002680,13565,0,1696260747,13090.678242239992,113.73975642000005,53541.90008088 2023-10-02,15:32:29.000,275,11002701,13445,0,1696260748,13090.637824379992,113.66926511999918,53541.92104224 2023-10-02,15:32:30.000,275,11002726,13405,0,1696260749,13090.583933900001,113.64106860000174,53541.92104224 2023-10-02,15:32:31.000,275,11002729,13605,0,1696260750,13090.476152939991,113.60582294999767,53541.82322256 2023-10-02,15:32:32.000,275,11002720,13285,0,1696260751,13090.48288925,113.52828252000472,53541.84418392 2023-10-02,15:32:33.000,275,11002728,13045,0,1696260752,13090.44247139,113.50008600000001,53541.85815816001 2023-10-02,15:32:34.000,275,11002764,13005,0,1696260753,13090.42226246,113.4507420900045,53541.816235440005 2023-10-02,15:32:35.000,275,11002743,13325,0,1696260754,13090.307745189995,113.42959469999914,53541.78129984 2023-10-02,15:32:36.000,275,11002739,13125,0,1696260755,13090.267327329995,113.4366438299985,53541.68348016 2023-10-02,15:32:37.000,275,11002746,13685,0,1696260756,13090.31448149999,113.42254556999978,53541.79527408 2023-10-02,15:32:38.000,275,11002754,13485,0,1696260757,13090.36163567,113.38729992000299,53541.83020968001 2023-10-02,15:32:39.000,275,11002728,13605,0,1696260758,13090.32121781,113.37320166000427,53541.77431272 2023-10-02,15:32:40.000,275,11002765,13445,0,1696260759,13090.34142674,113.38025079000363,53541.70444152 2023-10-02,15:32:41.000,275,11002732,13165,0,1696260760,13090.35489935999,113.40844731000107,53541.718415760006 2023-10-02,15:32:42.000,275,11002754,13325,0,1696260761,13090.476152939991,113.42254556999978,53541.74636424 2023-10-02,15:32:43.000,275,11002729,13285,0,1696260762,13090.516570799991,113.38729992000299,53541.75335136 2023-10-02,15:32:44.000,275,11002753,13325,0,1696260763,13090.624351760001,113.4366438299985,53541.78828696001 2023-10-02,15:32:45.000,275,11002775,13125,0,1696260764,13090.610879139997,113.41549644000042,53541.77431272 2023-10-02,15:32:46.000,275,11002706,13325,0,1696260765,13090.684978550002,113.4507420900045,53541.816235440005 2023-10-02,15:32:47.000,275,11002721,13405,0,1696260766,13090.759077959992,113.45779122000386,53541.78129984 2023-10-02,15:32:48.000,275,11002701,13365,0,1696260767,13090.819704749993,113.42254556999978,53541.73937712001 2023-10-02,15:32:49.000,275,11002741,13525,0,1696260768,13090.833177369997,113.44369295999786,53541.73239 2023-10-02,15:32:50.000,275,11002731,13005,0,1696260769,13090.873595229998,113.48598774000129,53541.78129984 2023-10-02,15:32:51.000,275,11002748,13045,0,1696260770,13090.887067850002,113.50713512999937,53541.78129984 2023-10-02,15:32:52.000,275,11002731,13245,0,1696260771,13091.015057739998,113.50713512999937,53541.80924832001 2023-10-02,15:32:53.000,275,11002756,13565,0,1696260772,13091.001585119993,113.52123338999809,53541.83020968001 2023-10-02,15:32:54.000,275,11002749,13525,0,1696260773,13091.048739289989,113.49303687000065,53541.8721324 2023-10-02,15:32:55.000,275,11002737,13565,0,1696260774,13091.048739289989,113.50713512999937,53541.85815816001 2023-10-02,15:32:56.000,275,11002734,13325,0,1696260775,13091.015057739998,113.50713512999937,53541.77431272 2023-10-02,15:32:57.000,275,11002720,13285,0,1696260776,13091.062211909993,113.50008600000001,53541.8022612 2023-10-02,15:32:58.000,275,11002745,13245,0,1696260777,13091.102629769994,113.50008600000001,53541.83020968001 2023-10-02,15:32:59.000,275,11002767,13445,0,1696260778,13091.116102389999,113.50008600000001,53541.87911952001 2023-10-02,15:33:00.000,275,11002711,13405,0,1696260779,13091.149783939989,113.49303687000065,53541.865145280004 2023-10-02,15:33:01.000,275,11002782,13405,0,1696260780,13091.136311319999,113.47188948000257,53541.85117104 2023-10-02,15:33:02.000,275,11002753,13325,0,1696260781,13091.223883349994,113.47893861000193,53541.89309376 2023-10-02,15:33:03.000,275,11002731,13285,0,1696260782,13091.217147039999,113.45779122000386,53541.92104224 2023-10-02,15:33:04.000,275,11002758,13125,0,1696260783,13091.237355969999,113.4507420900045,53541.95597784001 2023-10-02,15:33:05.000,275,11002737,13245,0,1696260784,13091.19020179999,113.46484035000321,53541.92104224 2023-10-02,15:33:06.000,275,11002754,13125,0,1696260785,13091.183465489994,113.51418425999873,53541.90008088 2023-10-02,15:33:07.000,275,11002709,13045,0,1696260786,13091.223883349994,113.48598774000129,53541.95597784001 2023-10-02,15:33:08.000,275,11002710,13645,0,1696260787,13091.237355969999,113.50008600000001,53541.99091344 2023-10-02,15:33:09.000,275,11002766,12965,0,1696260788,13091.237355969999,113.52123338999809,53542.01886192 2023-10-02,15:33:10.000,275,11002749,13005,0,1696260789,13091.196938109999,113.48598774000129,53541.94899072 2023-10-02,15:33:11.000,275,11002737,13245,0,1696260790,13091.23061965999,113.46484035000321,53542.06078464 2023-10-02,15:33:12.000,275,11002767,13365,0,1696260791,13091.21041072999,113.49303687000065,53541.983926320005 2023-10-02,15:33:13.000,275,11002737,13285,0,1696260792,13091.163256559994,113.49303687000065,53541.99091344 2023-10-02,15:33:14.000,275,11002742,13285,0,1696260793,13091.196938109999,113.47188948000257,53542.0118748 2023-10-02,15:33:15.000,275,11002757,13365,0,1696260794,13091.089157149989,113.45779122000386,53541.97693920001 2023-10-02,15:33:16.000,275,11002774,13525,0,1696260795,13091.116102389999,113.49303687000065,53542.01886192 2023-10-02,15:33:17.000,275,11002777,13405,0,1696260796,13091.122838699994,113.44369295999786,53542.032836160004 2023-10-02,15:33:18.000,275,11002768,13605,0,1696260797,13091.109366079989,113.4366438299985,53542.00488768001 2023-10-02,15:33:19.000,275,11002765,13245,0,1696260798,13091.062211909993,113.44369295999786,53542.032836160004 2023-10-02,15:33:20.000,275,11002780,13445,0,1696260799,13090.927485709988,113.45779122000386,53541.96995208 2023-10-02,15:33:21.000,275,11002755,13365,0,1696260800,13090.920749399993,113.42254556999978,53541.983926320005 2023-10-02,15:33:22.000,275,11002749,13205,0,1696260801,13090.907276780003,113.42254556999978,53542.00488768001 2023-10-02,15:33:23.000,275,11002788,13285,0,1696260802,13090.853386299998,113.41549644000042,53542.03982328 2023-10-02,15:33:24.000,275,11002733,13245,0,1696260803,13090.812968439997,113.35205426999892,53541.99790056001 2023-10-02,15:33:25.000,275,11002755,13445,0,1696260804,13090.745605340002,113.31680862000212,53542.032836160004 2023-10-02,15:33:26.000,275,11002738,13205,0,1696260805,13090.759077959992,113.32385775000148,53542.01886192 2023-10-02,15:33:27.000,275,11002729,13285,0,1696260806,13090.691714859997,113.28156296999805,53542.03982328 2023-10-02,15:33:28.000,275,11002748,13285,0,1696260807,13090.671505929997,113.26041557999997,53541.935016480005 2023-10-02,15:33:29.000,275,11002713,13125,0,1696260808,13090.644560690002,113.2392681900019,53541.99790056001 2023-10-02,15:33:30.000,275,11002741,13485,0,1696260809,13090.590670209996,113.21107167000446,53541.94899072 2023-10-02,15:33:31.000,275,11002755,13085,0,1696260810,13090.590670209996,113.16877689000103,53541.91405512 2023-10-02,15:33:32.000,275,11002758,13205,0,1696260811,13090.624351760001,113.14762950000295,53542.00488768001 2023-10-02,15:33:33.000,275,11002740,13085,0,1696260812,13090.631088069997,113.11943297999824,53542.0118748 2023-10-02,15:33:34.000,275,11002758,13165,0,1696260813,13090.637824379992,113.07713820000208,53541.97693920001 2023-10-02,15:33:35.000,275,11002786,13165,0,1696260814,13090.597406519992,113.02779428999929,53541.9420036 2023-10-02,15:33:36.000,275,11002783,13085,0,1696260815,13090.469416629996,113.04189254999801,53541.8721324 2023-10-02,15:33:37.000,275,11002719,13245,0,1696260816,13090.496361869991,113.02779428999929,53541.935016480005 2023-10-02,15:33:38.000,275,11002728,13365,0,1696260817,13090.536779729991,112.99959777000186,53541.90706800001 2023-10-02,15:33:39.000,275,11002755,13405,0,1696260818,13090.489625559996,112.9925486400025,53541.92802936001 2023-10-02,15:33:40.000,275,11002722,13085,0,1696260819,13090.455944009991,112.97140125000442,53541.886106640006 2023-10-02,15:33:41.000,275,11002780,13485,0,1696260820,13090.455944009991,112.95025385999907,53541.85815816001 2023-10-02,15:33:42.000,275,11002760,13325,0,1696260821,13090.530043419996,112.92205734000163,53541.96995208 2023-10-02,15:33:43.000,275,11002771,13445,0,1696260822,13090.509834489996,112.89386082000419,53541.865145280004 2023-10-02,15:33:44.000,275,11002739,13405,0,1696260823,13090.48288925,112.90090995000355,53541.91405512 2023-10-02,15:33:45.000,275,11002723,12965,0,1696260824,13090.435735079991,112.85861517000012,53541.82322256 2023-10-02,15:33:46.000,275,11002737,13085,0,1696260825,13090.44247139,112.86566429999948,53541.79527408 2023-10-02,15:33:47.000,275,11002731,13325,0,1696260826,13090.44247139,112.81632039000397,53541.8721324 2023-10-02,15:33:48.000,275,11002739,13405,0,1696260827,13090.44247139,112.79517299999861,53541.90706800001 2023-10-02,15:33:49.000,275,11002719,13365,0,1696260828,13090.449207699996,112.8092712600046,53541.91405512 2023-10-02,15:33:50.000,275,11002764,13285,0,1696260829,13090.408789839996,112.78812386999925,53541.816235440005 2023-10-02,15:33:51.000,275,11002782,13125,0,1696260830,13090.435735079991,112.7458290900031,53541.84418392 2023-10-02,15:33:52.000,275,11002765,13285,0,1696260831,13090.40205353,112.78812386999925,53541.78828696001 2023-10-02,15:33:53.000,275,11002726,13085,0,1696260832,13090.408789839996,112.75992735000182,53541.87911952001 2023-10-02,15:33:54.000,275,11002739,13405,0,1696260833,13090.40205353,112.75287822000246,53541.84418392 2023-10-02,15:33:55.000,275,11002771,13285,0,1696260834,13090.34142674,112.73173083000438,53541.83020968001 2023-10-02,15:33:56.000,275,11002767,13245,0,1696260835,13090.35489935999,112.75992735000182,53541.85815816001 2023-10-02,15:33:57.000,275,11002746,13245,0,1696260836,13090.415526149991,112.73173083000438,53541.8721324 2023-10-02,15:33:58.000,275,11002722,13365,0,1696260837,13090.435735079991,112.71058343999903,53541.85117104 2023-10-02,15:33:59.000,275,11002727,12845,0,1696260838,13090.40205353,112.71763256999839,53541.82322256 2023-10-02,15:34:00.000,275,11002759,13605,0,1696260839,13090.348163049995,112.71763256999839,53541.84418392 2023-10-02,15:34:01.000,275,11002761,13285,0,1696260840,13090.408789839996,112.71058343999903,53541.886106640006 2023-10-02,15:34:02.000,275,11002760,13085,0,1696260841,13090.496361869991,112.69648518000031,53541.89309376 2023-10-02,15:34:03.000,275,11002715,13245,0,1696260842,13090.44247139,112.68238692000159,53541.95597784001 2023-10-02,15:34:04.000,275,11002715,13365,0,1696260843,13090.489625559996,112.71058343999903,53541.92802936001 2023-10-02,15:34:05.000,275,11002755,13205,0,1696260844,13090.476152939991,112.68238692000159,53541.94899072 2023-10-02,15:34:06.000,275,11002736,13365,0,1696260845,13090.489625559996,112.69648518000031,53541.89309376 2023-10-02,15:34:07.000,275,11002773,13525,0,1696260846,13090.523307110001,112.68238692000159,53541.97693920001 2023-10-02,15:34:08.000,275,11002808,13325,0,1696260847,13090.523307110001,112.68238692000159,53541.95597784001 2023-10-02,15:34:09.000,275,11002771,13525,0,1696260848,13090.509834489996,112.69648518000031,53541.935016480005 2023-10-02,15:34:10.000,275,11002765,13125,0,1696260849,13090.476152939991,112.67533779000223,53541.90008088 2023-10-02,15:34:11.000,275,11002754,13205,0,1696260850,13090.46268032,112.67533779000223,53541.91405512 2023-10-02,15:34:12.000,275,11002774,13285,0,1696260851,13090.516570799991,112.66828866000287,53541.95597784001 2023-10-02,15:34:13.000,275,11002760,13325,0,1696260852,13090.543516040001,112.66123953000351,53542.032836160004 2023-10-02,15:34:14.000,275,11002750,13285,0,1696260853,13090.530043419996,112.68943605000095,53542.02584904001 2023-10-02,15:34:15.000,275,11002782,13125,0,1696260854,13090.530043419996,112.64009213999816,53542.03982328 2023-10-02,15:34:16.000,275,11002779,13565,0,1696260855,13090.449207699996,112.68943605000095,53541.92802936001 2023-10-02,15:34:17.000,275,11002751,13325,0,1696260856,13090.449207699996,112.66828866000287,53541.94899072 2023-10-02,15:34:18.000,275,11002780,13445,0,1696260857,13090.476152939991,112.67533779000223,53541.94899072 2023-10-02,15:34:19.000,275,11002738,13565,0,1696260858,13090.469416629996,112.67533779000223,53541.96995208 2023-10-02,15:34:20.000,275,11002750,13525,0,1696260859,13090.44247139,112.66123953000351,53541.983926320005 2023-10-02,15:34:21.000,275,11002733,13645,0,1696260860,13090.449207699996,112.60484649000136,53541.99091344 2023-10-02,15:34:22.000,275,11002748,13365,0,1696260861,13090.428998769996,112.62599387999944,53542.04681040001 2023-10-02,15:34:23.000,275,11002775,13605,0,1696260862,13090.42226246,112.56960084000457,53542.00488768001 2023-10-02,15:34:24.000,275,11002757,13565,0,1696260863,13090.3818446,112.56960084000457,53542.0118748 2023-10-02,15:34:25.000,275,11002731,13445,0,1696260864,13090.31448149999,112.57664997000393,53541.9420036 2023-10-02,15:34:26.000,275,11002756,13405,0,1696260865,13090.307745189995,112.57664997000393,53541.983926320005 2023-10-02,15:34:27.000,275,11002760,13085,0,1696260866,13090.30100888,112.55550257999857,53542.00488768001 2023-10-02,15:34:28.000,275,11002723,13165,0,1696260867,13090.30100888,112.5343551900005,53541.99091344 2023-10-02,15:34:29.000,275,11002741,13605,0,1696260868,13090.22017316,112.52730606000114,53541.97693920001 2023-10-02,15:34:30.000,275,11002721,13165,0,1696260869,13090.206700539995,112.4991095400037,53541.935016480005 2023-10-02,15:34:31.000,275,11002751,12925,0,1696260870,13090.226909469995,112.42861824000283,53542.00488768001 2023-10-02,15:34:32.000,275,11002734,13205,0,1696260871,13090.186491609995,112.47091301999899,53541.94899072 2023-10-02,15:34:33.000,275,11002701,13245,0,1696260872,13090.19322791999,112.42861824000283,53541.9420036 2023-10-02,15:34:34.000,275,11002745,13285,0,1696260873,13090.15954637,112.40747085000476,53541.94899072 2023-10-02,15:34:35.000,275,11002733,13325,0,1696260874,13090.05176540999,112.41451998000412,53541.80924832001 2023-10-02,15:34:36.000,275,11002764,13205,0,1696260875,13090.065238029994,112.39337258999876,53541.94899072 2023-10-02,15:34:37.000,275,11002734,13245,0,1696260876,13090.125864819995,112.33697955000389,53541.99091344 2023-10-02,15:34:38.000,275,11002758,13165,0,1696260877,13090.09218326999,112.34402868000325,53541.99790056001 2023-10-02,15:34:39.000,275,11002735,13125,0,1696260878,13090.09218326999,112.2876356400011,53541.96995208 2023-10-02,15:34:40.000,275,11002817,13125,0,1696260879,13090.03155647999,112.30173389999982,53541.87911952001 2023-10-02,15:34:41.000,275,11002737,13685,0,1696260880,13090.045029099994,112.27353738000238,53541.89309376 2023-10-02,15:34:42.000,275,11002723,13005,0,1696260881,13090.065238029994,112.23124259999895,53541.94899072 2023-10-02,15:34:43.000,275,11002753,13405,0,1696260882,13090.07197433999,112.19599695000215,53541.983926320005 2023-10-02,15:34:44.000,275,11002731,13205,0,1696260883,13090.11239219999,112.11845652000193,53541.97693920001 2023-10-02,15:34:45.000,275,11002759,13565,0,1696260884,13090.065238029994,112.08321086999786,53541.94899072 2023-10-02,15:34:46.000,275,11002724,13445,0,1696260885,13090.07197433999,112.05501435000042,53541.85815816001 2023-10-02,15:34:47.000,275,11002718,13205,0,1696260886,13090.11912851,111.98452304999955,53541.96296496 2023-10-02,15:34:48.000,275,11002750,13245,0,1696260887,13090.09891958,111.97042479000083,53541.9420036 2023-10-02,15:34:49.000,275,11002765,13605,0,1696260888,13090.11239219999,111.90698261999933,53541.96995208 2023-10-02,15:34:50.000,275,11002739,13085,0,1696260889,13090.03829279,111.89288436000061,53541.90706800001 2023-10-02,15:34:51.000,275,11002771,13405,0,1696260890,13090.03155647999,111.8294421899991,53541.85117104 2023-10-02,15:34:52.000,275,11002731,13285,0,1696260891,13090.125864819995,111.78714741000294,53541.983926320005 2023-10-02,15:34:53.000,275,11002777,13605,0,1696260892,13090.15281005999,111.75190175999887,53542.01886192 2023-10-02,15:34:54.000,275,11002765,13605,0,1696260893,13090.166282679995,111.70255785000336,53542.04681040001 2023-10-02,15:34:55.000,275,11002775,13445,0,1696260894,13090.15281005999,111.62501742000313,53541.983926320005 2023-10-02,15:34:56.000,275,11002756,13245,0,1696260895,13090.07871065,111.60387002999778,53541.85815816001 2023-10-02,15:34:57.000,275,11002745,13325,0,1696260896,13090.11239219999,111.54042786000355,53541.90706800001 2023-10-02,15:34:58.000,275,11002756,13365,0,1696260897,13090.15954637,111.49108395000076,53541.99790056001 2023-10-02,15:34:59.000,275,11002729,13165,0,1696260898,13090.1797553,111.42764177999925,53541.983926320005 2023-10-02,15:35:00.000,275,11002767,13445,0,1696260899,13090.13933744,111.3853470000031,53541.983926320005 2023-10-02,15:35:01.000,275,11002710,13205,0,1696260900,13090.19996423,111.32895396000094,53541.94899072 2023-10-02,15:35:02.000,275,11002724,13405,0,1696260901,13090.24038209,111.31485570000223,53542.01886192 2023-10-02,15:35:03.000,275,11002752,13645,0,1696260902,13090.25385470999,111.23026614000264,53542.00488768001 2023-10-02,15:35:04.000,275,11002782,13405,0,1696260903,13090.24038209,111.22321701000328,53541.96995208 2023-10-02,15:35:05.000,275,11002702,13285,0,1696260904,13090.22017316,111.18092222999985,53541.96296496 2023-10-02,15:35:06.000,275,11002722,13445,0,1696260905,13090.25385470999,111.15272571000241,53542.0118748 2023-10-02,15:35:07.000,275,11002738,13445,0,1696260906,13090.29427256999,111.1386274500037,53542.0118748 2023-10-02,15:35:08.000,275,11002746,13405,0,1696260907,13090.33469042999,111.09633267000027,53542.01886192 2023-10-02,15:35:09.000,275,11002744,13285,0,1696260908,13090.32121781,111.04698876000475,53542.0118748 2023-10-02,15:35:10.000,275,11002733,13325,0,1696260909,13090.307745189995,111.05403789000411,53542.03982328 2023-10-02,15:35:11.000,275,11002780,13725,0,1696260910,13090.348163049995,111.0258413699994,53542.04681040001 2023-10-02,15:35:12.000,275,11002758,13405,0,1696260911,13090.32121781,111.03289049999876,53542.07475888001 2023-10-02,15:35:13.000,275,11002768,13285,0,1696260912,13090.37510828999,110.9905957200026,53542.09572024001 2023-10-02,15:35:14.000,275,11002741,13285,0,1696260913,13090.368371979996,111.01174311000068,53542.053797520006 2023-10-02,15:35:15.000,275,11002728,13445,0,1696260914,13090.34142674,110.96944833000452,53542.08873312 2023-10-02,15:35:16.000,275,11002756,13245,0,1696260915,13090.31448149999,110.96944833000452,53542.081746 2023-10-02,15:35:17.000,275,11002775,13805,0,1696260916,13090.388580909996,110.93420268000045,53542.17956568 2023-10-02,15:35:18.000,275,11002774,13325,0,1696260917,13090.40205353,110.96944833000452,53542.1865528 2023-10-02,15:35:19.000,275,11002748,13405,0,1696260918,13090.368371979996,110.94830093999917,53542.19353992001 2023-10-02,15:35:20.000,275,11002730,13285,0,1696260919,13090.30100888,110.96239919999789,53542.07475888001 2023-10-02,15:35:21.000,275,11002731,13325,0,1696260920,13090.27406363999,110.9271535500011,53542.06777176 2023-10-02,15:35:22.000,275,11002714,13125,0,1696260921,13090.307745189995,110.90600616000302,53542.12366872001 2023-10-02,15:35:23.000,275,11002747,13605,0,1696260922,13090.29427256999,110.89895703000366,53542.14463008001 2023-10-02,15:35:24.000,275,11002776,13565,0,1696260923,13090.327954119995,110.90600616000302,53542.221488400006 2023-10-02,15:35:25.000,275,11002767,13325,0,1696260924,13090.267327329995,110.84256399000151,53542.1865528 2023-10-02,15:35:26.000,275,11002731,13245,0,1696260925,13090.26059102,110.8778096399983,53542.15860432 2023-10-02,15:35:27.000,275,11002770,13245,0,1696260926,13090.27406363999,110.84961312000087,53542.17956568 2023-10-02,15:35:28.000,275,11002757,13285,0,1696260927,13090.247118399995,110.84256399000151,53542.151617200005 2023-10-02,15:35:29.000,275,11002740,12925,0,1696260928,13090.287536259995,110.82141660000343,53542.20751416 2023-10-02,15:35:30.000,275,11002766,13325,0,1696260929,13090.226909469995,110.82141660000343,53542.16559144001 2023-10-02,15:35:31.000,275,11002710,13285,0,1696260930,13090.26059102,110.84256399000151,53542.09572024001 2023-10-02,15:35:32.000,275,11002758,13405,0,1696260931,13090.32121781,110.81436747000407,53542.24943688 2023-10-02,15:35:33.000,275,11002738,13045,0,1696260932,13090.27406363999,110.82846573000279,53542.1865528 2023-10-02,15:35:34.000,275,11002759,13245,0,1696260933,13090.307745189995,110.82846573000279,53542.24943688 2023-10-02,15:35:35.000,275,11002702,13085,0,1696260934,13090.29427256999,110.81436747000407,53542.24244976001 2023-10-02,15:35:36.000,275,11002706,13245,0,1696260935,13090.19322791999,110.80731834000471,53542.08873312 2023-10-02,15:35:37.000,275,11002823,13525,0,1696260936,13090.247118399995,110.83551486000215,53542.16559144001 2023-10-02,15:35:38.000,275,11002753,13285,0,1696260937,13090.287536259995,110.84256399000151,53542.200527040004 2023-10-02,15:35:39.000,275,11002759,13605,0,1696260938,13090.27406363999,110.81436747000407,53542.21450128001 2023-10-02,15:35:40.000,275,11002743,13405,0,1696260939,13090.28079995,110.82141660000343,53542.24244976001 2023-10-02,15:35:41.000,275,11002740,13445,0,1696260940,13090.26059102,110.78617094999936,53542.1865528 2023-10-02,15:35:42.000,275,11002758,13445,0,1696260941,13090.27406363999,110.80026920999808,53542.28437248 2023-10-02,15:35:43.000,275,11002742,13285,0,1696260942,13090.267327329995,110.76502356000128,53542.28437248 2023-10-02,15:35:44.000,275,11002794,13285,0,1696260943,13090.287536259995,110.78617094999936,53542.21450128001 2023-10-02,15:35:45.000,275,11002717,13205,0,1696260944,13090.21343684999,110.75797443000192,53542.17956568 2023-10-02,15:35:46.000,275,11002715,13245,0,1696260945,13090.23364577999,110.72977791000449,53542.19353992001 2023-10-02,15:35:47.000,275,11002698,13445,0,1696260946,13090.22017316,110.71567964999849,53542.22847552 2023-10-02,15:35:48.000,275,11002738,13325,0,1696260947,13090.21343684999,110.69453226000041,53542.256424 2023-10-02,15:35:49.000,275,11002743,13245,0,1696260948,13090.19322791999,110.69453226000041,53542.29135960001 2023-10-02,15:35:50.000,275,11002704,13125,0,1696260949,13090.166282679995,110.69453226000041,53542.27738536 2023-10-02,15:35:51.000,275,11002716,13205,0,1696260950,13090.1797553,110.70158138999977,53542.26341112001 2023-10-02,15:35:52.000,275,11002721,13445,0,1696260951,13090.15954637,110.66633574000298,53542.26341112001 2023-10-02,15:35:53.000,275,11002741,13085,0,1696260952,13090.11239219999,110.61699183000019,53542.29834672 2023-10-02,15:35:54.000,275,11002761,13325,0,1696260953,13090.085446959994,110.61699183000019,53542.256424 2023-10-02,15:35:55.000,275,11002745,13245,0,1696260954,13089.997874929999,110.6310900899989,53542.1166816 2023-10-02,15:35:56.000,275,11002718,13245,0,1696260955,13090.07197433999,110.58174618000339,53542.23546264 2023-10-02,15:35:57.000,275,11002714,13285,0,1696260956,13090.09218326999,110.56059878999804,53542.33328232001 2023-10-02,15:35:58.000,275,11002742,13445,0,1696260957,13090.085446959994,110.54650052999932,53542.31232096001 2023-10-02,15:35:59.000,275,11002785,13245,0,1696260958,13090.05176540999,110.47600922999845,53542.26341112001 2023-10-02,15:36:00.000,275,11002713,13405,0,1696260959,13090.004611239994,110.46191096999974,53542.24943688 2023-10-02,15:36:01.000,275,11002710,13125,0,1696260960,13090.018083859999,110.46191096999974,53542.256424 2023-10-02,15:36:02.000,275,11002748,13605,0,1696260961,13090.024820169994,110.45486184000038,53542.270398240005 2023-10-02,15:36:03.000,275,11002731,13165,0,1696260962,13089.977665999999,110.44076358000166,53542.23546264 2023-10-02,15:36:04.000,275,11002739,13325,0,1696260963,13090.05850172,110.34912489000271,53542.29834672 2023-10-02,15:36:05.000,275,11002736,13325,0,1696260964,13090.03829279,110.34912489000271,53542.33328232001 2023-10-02,15:36:06.000,275,11002715,13405,0,1696260965,13090.01134754999,110.31387923999864,53542.26341112001 2023-10-02,15:36:07.000,275,11002792,13165,0,1696260966,13090.065238029994,110.31387923999864,53542.33328232001 2023-10-02,15:36:08.000,275,11002723,13365,0,1696260967,13090.05850172,110.29273185000056,53542.31232096001 2023-10-02,15:36:09.000,275,11002769,13565,0,1696260968,13090.01134754999,110.30683010999928,53542.22847552 2023-10-02,15:36:10.000,275,11002728,13325,0,1696260969,13090.01134754999,110.29273185000056,53542.256424 2023-10-02,15:36:11.000,275,11002734,13405,0,1696260970,13089.977665999999,110.27158446000249,53542.26341112001 2023-10-02,15:36:12.000,275,11002744,13085,0,1696260971,13090.03155647999,110.22928967999906,53542.36123080001 2023-10-02,15:36:13.000,275,11002749,13285,0,1696260972,13090.03829279,110.2222405499997,53542.319308080005 2023-10-02,15:36:14.000,275,11002721,13445,0,1696260973,13090.05850172,110.23633880999841,53542.34026944001 2023-10-02,15:36:15.000,275,11002712,13445,0,1696260974,13090.018083859999,110.20109316000162,53542.319308080005 2023-10-02,15:36:16.000,275,11002719,13165,0,1696260975,13089.997874929999,110.21519142000034,53542.270398240005 2023-10-02,15:36:17.000,275,11002755,13365,0,1696260976,13089.997874929999,110.22928967999906,53542.29834672 2023-10-02,15:36:18.000,275,11002736,13365,0,1696260977,13089.917039209999,110.26453533000313,53542.17956568 2023-10-02,15:36:19.000,275,11002724,13365,0,1696260978,13089.984402309994,110.23633880999841,53542.30533384 2023-10-02,15:36:20.000,275,11002728,13685,0,1696260979,13090.004611239994,110.20814229000098,53542.29135960001 2023-10-02,15:36:21.000,275,11002745,13245,0,1696260980,13089.977665999999,110.20814229000098,53542.319308080005 2023-10-02,15:36:22.000,275,11002760,13365,0,1696260981,13089.977665999999,110.20814229000098,53542.3262952 2023-10-02,15:36:23.000,275,11002674,12925,0,1696260982,13089.977665999999,110.17994577000354,53542.30533384 2023-10-02,15:36:24.000,275,11002762,13325,0,1696260983,13089.957457069999,110.15174924999883,53542.29834672 2023-10-02,15:36:25.000,275,11002786,13325,0,1696260984,13089.896830279999,110.13765099000011,53542.24943688 2023-10-02,15:36:26.000,275,11002734,13285,0,1696260985,13089.883357659994,110.13765099000011,53542.256424 2023-10-02,15:36:27.000,275,11002729,13685,0,1696260986,13089.903566589994,110.10945447000267,53542.31232096001 2023-10-02,15:36:28.000,275,11002752,13245,0,1696260987,13089.917039209999,110.09535621000396,53542.368217920004 2023-10-02,15:36:29.000,275,11002710,12925,0,1696260988,13089.890093969989,110.06715968999924,53542.35424368 2023-10-02,15:36:30.000,275,11002768,13325,0,1696260989,13089.849676109989,110.06715968999924,53542.31232096001 2023-10-02,15:36:31.000,275,11002746,13525,0,1696260990,13089.937248139999,110.03896317000181,53542.3262952 2023-10-02,15:36:32.000,275,11002706,13405,0,1696260991,13089.923775519994,110.01076665000437,53542.35424368 2023-10-02,15:36:33.000,275,11002753,13325,0,1696260992,13089.863148729994,110.01076665000437,53542.27738536 2023-10-02,15:36:34.000,275,11002761,13325,0,1696260993,13089.930511829989,109.99666838999838,53542.319308080005 2023-10-02,15:36:35.000,275,11002730,13445,0,1696260994,13089.876621349998,109.98257012999966,53542.28437248 2023-10-02,15:36:36.000,275,11002748,13365,0,1696260995,13089.930511829989,109.96142274000158,53542.38219216001 2023-10-02,15:36:37.000,275,11002717,13925,0,1696260996,13089.99113861999,109.91912795999815,53542.40315352 2023-10-02,15:36:38.000,275,11002713,13285,0,1696260997,13089.984402309994,109.90502969999943,53542.37520504 2023-10-02,15:36:39.000,275,11002770,13765,0,1696260998,13089.997874929999,109.89798057000007,53542.41014064001 2023-10-02,15:36:40.000,275,11002760,13245,0,1696260999,13089.957457069999,109.84863666000456,53542.31232096001 2023-10-02,15:36:41.000,275,11002771,13205,0,1696261000,13089.984402309994,109.83453839999856,53542.368217920004 2023-10-02,15:36:42.000,275,11002698,13365,0,1696261001,13090.018083859999,109.8274892699992,53542.34725656 2023-10-02,15:36:43.000,275,11002745,13525,0,1696261002,13089.957457069999,109.86273492000328,53542.33328232001 2023-10-02,15:36:44.000,275,11002729,13285,0,1696261003,13090.024820169994,109.81339101000049,53542.45206336 2023-10-02,15:36:45.000,275,11002798,13805,0,1696261004,13090.01134754999,109.83453839999856,53542.3961664 2023-10-02,15:36:46.000,275,11002775,13285,0,1696261005,13090.03829279,109.82044013999985,53542.41712776 2023-10-02,15:36:47.000,275,11002719,13485,0,1696261006,13090.01134754999,109.79224362000241,53542.3961664 2023-10-02,15:36:48.000,275,11002739,13485,0,1696261007,13090.004611239994,109.81339101000049,53542.41014064001 2023-10-02,15:36:49.000,275,11002749,13325,0,1696261008,13089.910302899989,109.79224362000241,53542.40315352 2023-10-02,15:36:50.000,275,11002777,13285,0,1696261009,13089.917039209999,109.77814536000369,53542.35424368 2023-10-02,15:36:51.000,275,11002751,13285,0,1696261010,13089.943984449994,109.75699796999834,53542.40315352 2023-10-02,15:36:52.000,275,11002783,13245,0,1696261011,13089.943984449994,109.7640470999977,53542.41712776 2023-10-02,15:36:53.000,275,11002731,13205,0,1696261012,13089.896830279999,109.7640470999977,53542.40315352 2023-10-02,15:36:54.000,275,11002717,13205,0,1696261013,13089.917039209999,109.75699796999834,53542.40315352 2023-10-02,15:36:55.000,275,11002709,13285,0,1696261014,13089.876621349998,109.75699796999834,53542.3961664 2023-10-02,15:36:56.000,275,11002729,13245,0,1696261015,13089.822730869993,109.70765406000282,53542.31232096001 2023-10-02,15:36:57.000,275,11002778,13405,0,1696261016,13089.829467179989,109.67945753999811,53542.34725656 2023-10-02,15:36:58.000,275,11002705,13245,0,1696261017,13089.842939799993,109.68650667000475,53542.36123080001 2023-10-02,15:36:59.000,275,11002729,13365,0,1696261018,13089.815994559998,109.65126102000067,53542.36123080001 2023-10-02,15:37:00.000,275,11002752,13245,0,1696261019,13089.809258249988,109.64421189000132,53542.29834672 2023-10-02,15:37:01.000,275,11002712,13405,0,1696261020,13089.836203489998,109.61601537000388,53542.36123080001 2023-10-02,15:37:02.000,275,11002703,13325,0,1696261021,13089.836203489998,109.62306450000324,53542.33328232001 2023-10-02,15:37:03.000,275,11002744,13445,0,1696261022,13089.829467179989,109.60191710999788,53542.38219216001 2023-10-02,15:37:04.000,275,11002742,13285,0,1696261023,13089.836203489998,109.56667146000109,53542.319308080005 2023-10-02,15:37:05.000,275,11002724,13325,0,1696261024,13089.748631459988,109.57372059000045,53542.26341112001 2023-10-02,15:37:06.000,275,11002696,13005,0,1696261025,13089.755367769998,109.52437667999766,53542.24943688 2023-10-02,15:37:07.000,275,11002735,13365,0,1696261026,13089.795785629998,109.49618016000022,53542.319308080005 2023-10-02,15:37:08.000,275,11002727,13085,0,1696261027,13089.802521939993,109.49618016000022,53542.35424368 2023-10-02,15:37:09.000,275,11002725,13365,0,1696261028,13089.735158839998,109.51027841999894,53542.319308080005 2023-10-02,15:37:10.000,275,11002700,13405,0,1696261029,13089.755367769998,109.4820819000015,53542.270398240005 2023-10-02,15:37:11.000,275,11002802,13165,0,1696261030,13089.762104079993,109.46093451000343,53542.36123080001 2023-10-02,15:37:12.000,275,11002719,13325,0,1696261031,13089.728422529988,109.41159060000064,53542.28437248 2023-10-02,15:37:13.000,275,11002759,13565,0,1696261032,13089.714949909998,109.39044321000256,53542.34026944001 2023-10-02,15:37:14.000,275,11002736,13445,0,1696261033,13089.721686219993,109.35519755999849,53542.29834672 2023-10-02,15:37:15.000,275,11002721,13405,0,1696261034,13089.688004670003,109.34814842999913,53542.24244976001 2023-10-02,15:37:16.000,275,11002761,13245,0,1696261035,13089.708213600003,109.32700104000105,53542.27738536 2023-10-02,15:37:17.000,275,11002717,13165,0,1696261036,13089.748631459988,109.35519755999849,53542.319308080005 2023-10-02,15:37:18.000,275,11002726,13405,0,1696261037,13089.768840389988,109.2847062600049,53542.270398240005 2023-10-02,15:37:19.000,275,11002796,13405,0,1696261038,13089.681268359993,109.2847062600049,53542.23546264 2023-10-02,15:37:20.000,275,11002743,13285,0,1696261039,13089.714949909998,109.22126409000339,53542.19353992001 2023-10-02,15:37:21.000,275,11002726,13525,0,1696261040,13089.661059429993,109.2706079999989,53542.23546264 2023-10-02,15:37:22.000,275,11002717,13445,0,1696261041,13089.721686219993,109.19306756999868,53542.14463008001 2023-10-02,15:37:23.000,275,11002743,13245,0,1696261042,13089.721686219993,109.1719201800006,53542.22847552 2023-10-02,15:37:24.000,275,11002774,13245,0,1696261043,13089.735158839998,109.15782192000188,53542.256424 2023-10-02,15:37:25.000,275,11002789,13245,0,1696261044,13089.775576699998,109.18601843999932,53542.23546264 2023-10-02,15:37:26.000,275,11002735,13285,0,1696261045,13089.762104079993,109.16487105000124,53542.221488400006 2023-10-02,15:37:27.000,275,11002728,13405,0,1696261046,13089.842939799993,109.15782192000188,53542.29834672 2023-10-02,15:37:28.000,275,11002725,13245,0,1696261047,13089.836203489998,109.17896930999996,53542.28437248 2023-10-02,15:37:29.000,275,11002724,13405,0,1696261048,13089.795785629998,109.12257626999781,53542.221488400006 2023-10-02,15:37:30.000,275,11002729,13365,0,1696261049,13089.836203489998,109.12962540000444,53542.256424 2023-10-02,15:37:31.000,275,11002774,13285,0,1696261050,13089.869885039989,109.12257626999781,53542.28437248 2023-10-02,15:37:32.000,275,11002762,13165,0,1696261051,13089.930511829989,109.14372366000316,53542.368217920004 2023-10-02,15:37:33.000,275,11002763,13245,0,1696261052,13089.896830279999,109.15782192000188,53542.29135960001 2023-10-02,15:37:34.000,275,11002756,13205,0,1696261053,13089.997874929999,109.12257626999781,53542.3961664 2023-10-02,15:37:35.000,275,11002739,13285,0,1696261054,13089.957457069999,109.11552713999845,53542.389179280006 2023-10-02,15:37:36.000,275,11002740,13405,0,1696261055,13089.957457069999,109.09437975000037,53542.34026944001 2023-10-02,15:37:37.000,275,11002742,13365,0,1696261056,13089.923775519994,109.1719201800006,53542.26341112001 2023-10-02,15:37:38.000,275,11002796,13685,0,1696261057,13089.984402309994,109.12962540000444,53542.27738536 2023-10-02,15:37:39.000,275,11002768,13325,0,1696261058,13090.03829279,109.09437975000037,53542.35424368 2023-10-02,15:37:40.000,275,11002761,13285,0,1696261059,13090.01134754999,109.10142887999973,53542.319308080005 2023-10-02,15:37:41.000,275,11002758,13485,0,1696261060,13090.09218326999,109.06618323000293,53542.47302472 2023-10-02,15:37:42.000,275,11002771,13285,0,1696261061,13090.13933744,109.0732323600023,53542.47302472 2023-10-02,15:37:43.000,275,11002709,13445,0,1696261062,13090.15281005999,109.06618323000293,53542.45905048001 2023-10-02,15:37:44.000,275,11002744,13365,0,1696261063,13090.146073749995,109.06618323000293,53542.41014064001 2023-10-02,15:37:45.000,275,11002749,13645,0,1696261064,13090.11239219999,109.08733062000101,53542.34026944001 2023-10-02,15:37:46.000,275,11002768,13525,0,1696261065,13090.125864819995,109.0732323600023,53542.33328232001 2023-10-02,15:37:47.000,275,11002805,13485,0,1696261066,13090.1797553,109.0238884499995,53542.44507624 2023-10-02,15:37:48.000,275,11002767,13285,0,1696261067,13090.24038209,109.00274106000143,53542.47302472 2023-10-02,15:37:49.000,275,11002717,13205,0,1696261068,13090.30100888,109.00979019000079,53542.52193456 2023-10-02,15:37:50.000,275,11002762,13085,0,1696261069,13090.287536259995,109.04503584000486,53542.47302472 2023-10-02,15:37:51.000,275,11002764,13325,0,1696261070,13090.26059102,109.01683932000014,53542.41712776 2023-10-02,15:37:52.000,275,11002695,13285,0,1696261071,13090.307745189995,109.03798670999822,53542.486998960005 2023-10-02,15:37:53.000,275,11002739,13485,0,1696261072,13090.34142674,109.0238884499995,53542.52892168001 2023-10-02,15:37:54.000,275,11002703,13245,0,1696261073,13090.348163049995,109.01683932000014,53542.535908800004 2023-10-02,15:37:55.000,275,11002778,13445,0,1696261074,13090.29427256999,108.99569193000207,53542.42411488 2023-10-02,15:37:56.000,275,11002757,13365,0,1696261075,13090.348163049995,109.01683932000014,53542.50097320001 2023-10-02,15:37:57.000,275,11002728,13285,0,1696261076,13090.455944009991,108.99569193000207,53542.59180576 2023-10-02,15:37:58.000,275,11002736,13365,0,1696261077,13090.428998769996,108.98159367000335,53542.58481864 2023-10-02,15:37:59.000,275,11002796,13245,0,1696261078,13090.48288925,108.99569193000207,53542.59180576 2023-10-02,15:38:00.000,275,11002765,13405,0,1696261079,13090.39531721999,108.99569193000207,53542.56385728 2023-10-02,15:38:01.000,275,11002785,13645,0,1696261080,13090.42226246,108.94634801999928,53542.54988304001 2023-10-02,15:38:02.000,275,11002739,13285,0,1696261081,13090.496361869991,108.98159367000335,53542.57783152001 2023-10-02,15:38:03.000,275,11002764,13325,0,1696261082,13090.496361869991,108.93224976000056,53542.59180576 2023-10-02,15:38:04.000,275,11002744,13205,0,1696261083,13090.496361869991,108.91110237000248,53542.63372848 2023-10-02,15:38:05.000,275,11002725,13205,0,1696261084,13090.435735079991,108.94634801999928,53542.61975424 2023-10-02,15:38:06.000,275,11002743,13205,0,1696261085,13090.469416629996,108.93224976000056,53542.61276712 2023-10-02,15:38:07.000,275,11002731,13445,0,1696261086,13090.48288925,108.8899549800044,53542.62674136001 2023-10-02,15:38:08.000,275,11002773,13165,0,1696261087,13090.435735079991,108.93224976000056,53542.58481864 2023-10-02,15:38:09.000,275,11002757,13045,0,1696261088,13090.44247139,108.9252006300012,53542.63372848 2023-10-02,15:38:10.000,275,11002772,13445,0,1696261089,13090.40205353,108.90405324000312,53542.59180576 2023-10-02,15:38:11.000,275,11002693,13445,0,1696261090,13090.435735079991,108.86880758999905,53542.67565120001 2023-10-02,15:38:12.000,275,11002747,13405,0,1696261091,13090.40205353,108.8899549800044,53542.6407156 2023-10-02,15:38:13.000,275,11002743,13365,0,1696261092,13090.44247139,108.85470933000033,53542.71757392001 2023-10-02,15:38:14.000,275,11002752,12965,0,1696261093,13090.455944009991,108.86175845999969,53542.68962544 2023-10-02,15:38:15.000,275,11002733,13445,0,1696261094,13090.408789839996,108.81241455000418,53542.67565120001 2023-10-02,15:38:16.000,275,11002753,13285,0,1696261095,13090.40205353,108.84061107000161,53542.63372848 2023-10-02,15:38:17.000,275,11002738,13525,0,1696261096,13090.368371979996,108.79831628999818,53542.654689840005 2023-10-02,15:38:18.000,275,11002712,13205,0,1696261097,13090.33469042999,108.81946368000354,53542.5708444 2023-10-02,15:38:19.000,275,11002733,13245,0,1696261098,13090.3818446,108.81241455000418,53542.64770272001 2023-10-02,15:38:20.000,275,11002731,13445,0,1696261099,13090.3818446,108.79126715999882,53542.605780000005 2023-10-02,15:38:21.000,275,11002734,13205,0,1696261100,13090.449207699996,108.78421802999947,53542.703599680004 2023-10-02,15:38:22.000,275,11002742,13245,0,1696261101,13090.415526149991,108.79126715999882,53542.63372848 2023-10-02,15:38:23.000,275,11002781,13125,0,1696261102,13090.44247139,108.75602151000203,53542.59180576 2023-10-02,15:38:24.000,275,11002761,13365,0,1696261103,13090.428998769996,108.74897238000267,53542.59180576 2023-10-02,15:38:25.000,275,11002741,13565,0,1696261104,13090.40205353,108.76307064000139,53542.63372848 2023-10-02,15:38:26.000,275,11002727,13325,0,1696261105,13090.348163049995,108.79831628999818,53542.51494744 2023-10-02,15:38:27.000,275,11002764,13445,0,1696261106,13090.348163049995,108.77011977000075,53542.50796032001 2023-10-02,15:38:28.000,275,11002723,13605,0,1696261107,13090.455944009991,108.73487412000395,53542.59180576 2023-10-02,15:38:29.000,275,11002727,13325,0,1696261108,13090.44247139,108.68553021000116,53542.59879288001 2023-10-02,15:38:30.000,275,11002757,13005,0,1696261109,13090.476152939991,108.74897238000267,53542.62674136001 2023-10-02,15:38:31.000,275,11002758,13165,0,1696261110,13090.415526149991,108.72782499000459,53542.57783152001 2023-10-02,15:38:32.000,275,11002766,13245,0,1696261111,13090.415526149991,108.73487412000395,53542.59180576 2023-10-02,15:38:33.000,275,11002696,13365,0,1696261112,13090.48288925,108.72077585999796,53542.66167696 2023-10-02,15:38:34.000,275,11002764,13445,0,1696261113,13090.48288925,108.70667759999924,53542.6407156 2023-10-02,15:38:35.000,275,11002746,13365,0,1696261114,13090.31448149999,108.77011977000075,53542.44507624 2023-10-02,15:38:36.000,275,11002702,13165,0,1696261115,13090.476152939991,108.76307064000139,53542.556870160006 2023-10-02,15:38:37.000,275,11002755,13085,0,1696261116,13090.530043419996,108.7137267299986,53542.62674136001 2023-10-02,15:38:38.000,275,11002800,13365,0,1696261117,13090.530043419996,108.76307064000139,53542.62674136001 2023-10-02,15:38:39.000,275,11002748,13285,0,1696261118,13090.516570799991,108.75602151000203,53542.605780000005 2023-10-02,15:38:40.000,275,11002710,13405,0,1696261119,13090.496361869991,108.78421802999947,53542.58481864 2023-10-02,15:38:41.000,275,11002753,12965,0,1696261120,13090.496361869991,108.80536542000482,53542.54289592 2023-10-02,15:38:42.000,275,11002736,13285,0,1696261121,13090.496361869991,108.79831628999818,53542.556870160006 2023-10-02,15:38:43.000,275,11002794,13245,0,1696261122,13090.516570799991,108.80536542000482,53542.63372848 2023-10-02,15:38:44.000,275,11002766,13405,0,1696261123,13090.563724970001,108.81946368000354,53542.64770272001 2023-10-02,15:38:45.000,275,11002743,13445,0,1696261124,13090.523307110001,108.81946368000354,53542.605780000005 2023-10-02,15:38:46.000,275,11002729,13445,0,1696261125,13090.516570799991,108.84061107000161,53542.605780000005 2023-10-02,15:38:47.000,275,11002750,13285,0,1696261126,13090.530043419996,108.81241455000418,53542.654689840005 2023-10-02,15:38:48.000,275,11002773,13445,0,1696261127,13090.570461279996,108.84766020000097,53542.64770272001 2023-10-02,15:38:49.000,275,11002770,13285,0,1696261128,13090.550252349996,108.79831628999818,53542.62674136001 2023-10-02,15:38:50.000,275,11002775,13485,0,1696261129,13090.516570799991,108.81946368000354,53542.605780000005 2023-10-02,15:38:51.000,275,11002737,13405,0,1696261130,13090.516570799991,108.86880758999905,53542.51494744 2023-10-02,15:38:52.000,275,11002758,13405,0,1696261131,13090.536779729991,108.91815150000184,53542.56385728 2023-10-02,15:38:53.000,275,11002757,13245,0,1696261132,13090.637824379992,108.86175845999969,53542.7105868 2023-10-02,15:38:54.000,275,11002743,13445,0,1696261133,13090.651296999997,108.91815150000184,53542.68263832 2023-10-02,15:38:55.000,275,11002752,13365,0,1696261134,13090.637824379992,108.87585671999841,53542.63372848 2023-10-02,15:38:56.000,275,11002721,13445,0,1696261135,13090.610879139997,108.91110237000248,53542.57783152001 2023-10-02,15:38:57.000,275,11002795,13325,0,1696261136,13090.624351760001,108.8899549800044,53542.66167696 2023-10-02,15:38:58.000,275,11002783,13285,0,1696261137,13090.664769620002,108.87585671999841,53542.668664079996 2023-10-02,15:38:59.000,275,11002746,13245,0,1696261138,13090.671505929997,108.87585671999841,53542.67565120001 2023-10-02,15:39:00.000,275,11002770,13405,0,1696261139,13090.651296999997,108.89700411000376,53542.6407156 2023-10-02,15:39:01.000,275,11002745,13285,0,1696261140,13090.644560690002,108.86880758999905,53542.654689840005 2023-10-02,15:39:02.000,275,11002772,13485,0,1696261141,13090.725396410002,108.89700411000376,53542.67565120001 2023-10-02,15:39:03.000,275,11002711,13165,0,1696261142,13090.732132719997,108.86880758999905,53542.668664079996 2023-10-02,15:39:04.000,275,11002770,13365,0,1696261143,13090.759077959992,108.89700411000376,53542.61975424 2023-10-02,15:39:05.000,275,11002753,13445,0,1696261144,13090.718660099992,108.86880758999905,53542.556870160006 2023-10-02,15:39:06.000,275,11002729,13285,0,1696261145,13090.752341649997,108.86175845999969,53542.59180576 2023-10-02,15:39:07.000,275,11002755,13085,0,1696261146,13090.806232130002,108.86175845999969,53542.63372848 2023-10-02,15:39:08.000,275,11002775,13205,0,1696261147,13090.819704749993,108.84061107000161,53542.668664079996 2023-10-02,15:39:09.000,275,11002760,13405,0,1696261148,13090.799495819992,108.88290584999777,53542.67565120001 2023-10-02,15:39:10.000,275,11002737,13005,0,1696261149,13090.839913679993,108.90405324000312,53542.64770272001 2023-10-02,15:39:11.000,275,11002754,13445,0,1696261150,13090.893804159998,108.89700411000376,53542.71757392001 2023-10-02,15:39:12.000,275,11002751,13405,0,1696261151,13090.887067850002,108.86880758999905,53542.69661256001 2023-10-02,15:39:13.000,275,11002746,13365,0,1696261152,13090.914013089998,108.85470933000033,53542.69661256001 2023-10-02,15:39:14.000,275,11002743,13445,0,1696261153,13090.947694639988,108.87585671999841,53542.68962544 2023-10-02,15:39:15.000,275,11002752,13325,0,1696261154,13090.907276780003,108.8899549800044,53542.58481864 2023-10-02,15:39:16.000,275,11002760,13365,0,1696261155,13091.001585119993,108.8899549800044,53542.68263832 2023-10-02,15:39:17.000,275,11002757,13405,0,1696261156,13091.075684529998,108.87585671999841,53542.780458 2023-10-02,15:39:18.000,275,11002739,13445,0,1696261157,13091.102629769994,108.88290584999777,53542.773470880005 2023-10-02,15:39:19.000,275,11002745,13205,0,1696261158,13091.095893459998,108.88290584999777,53542.75250952 2023-10-02,15:39:20.000,275,11002748,13325,0,1696261159,13091.068948219989,108.87585671999841,53542.68263832 2023-10-02,15:39:21.000,275,11002801,13125,0,1696261160,13091.089157149989,108.88290584999777,53542.68962544 2023-10-02,15:39:22.000,275,11002722,13045,0,1696261161,13091.129575009989,108.8265128100029,53542.75949664 2023-10-02,15:39:23.000,275,11002704,13285,0,1696261162,13091.129575009989,108.84061107000161,53542.78744512 2023-10-02,15:39:24.000,275,11002751,13325,0,1696261163,13091.169992869989,108.83356194000226,53542.81539360001 2023-10-02,15:39:25.000,275,11002748,13605,0,1696261164,13091.176729179999,108.81946368000354,53542.80141936 2023-10-02,15:39:26.000,275,11002750,13285,0,1696261165,13091.169992869989,108.8265128100029,53542.773470880005 2023-10-02,15:39:27.000,275,11002788,13445,0,1696261166,13091.217147039999,108.81241455000418,53542.8503292 2023-10-02,15:39:28.000,275,11002785,13285,0,1696261167,13091.196938109999,108.86175845999969,53542.78744512 2023-10-02,15:39:29.000,275,11002759,13325,0,1696261168,13091.223883349994,108.8265128100029,53542.79443224001 2023-10-02,15:39:30.000,275,11002766,13285,0,1696261169,13091.19020179999,108.77011977000075,53542.7105868 2023-10-02,15:39:31.000,275,11002718,13165,0,1696261170,13091.203674419994,108.78421802999947,53542.79443224001 2023-10-02,15:39:32.000,275,11002728,13325,0,1696261171,13091.29798276,108.79126715999882,53542.85731632 2023-10-02,15:39:33.000,275,11002742,13445,0,1696261172,13091.33166430999,108.75602151000203,53542.836354959996 2023-10-02,15:39:34.000,275,11002771,13365,0,1696261173,13091.33166430999,108.77011977000075,53542.85731632 2023-10-02,15:39:35.000,275,11002775,13245,0,1696261174,13091.33840062,108.72077585999796,53542.86430344001 2023-10-02,15:39:36.000,275,11002752,13485,0,1696261175,13091.31145537999,108.74897238000267,53542.773470880005 2023-10-02,15:39:37.000,275,11002781,13685,0,1696261176,13091.304719069994,108.72077585999796,53542.822380720005 2023-10-02,15:39:38.000,275,11002785,13325,0,1696261177,13091.37208216999,108.69962846999988,53542.82936784 2023-10-02,15:39:39.000,275,11002756,13565,0,1696261178,13091.35860955,108.6784810800018,53542.84334208001 2023-10-02,15:39:40.000,275,11002731,13405,0,1696261179,13091.29798276,108.68553021000116,53542.73853528 2023-10-02,15:39:41.000,275,11002743,13245,0,1696261180,13091.35860955,108.65733369000372,53542.780458 2023-10-02,15:39:42.000,275,11002750,13485,0,1696261181,13091.37208216999,108.67143195000244,53542.87827768 2023-10-02,15:39:43.000,275,11002749,13325,0,1696261182,13091.39229109999,108.63618629999837,53542.836354959996 2023-10-02,15:39:44.000,275,11002757,13005,0,1696261183,13091.39902741,108.65028456000437,53542.822380720005 2023-10-02,15:39:45.000,275,11002801,13125,0,1696261184,13091.365345859995,108.65028456000437,53542.84334208001 2023-10-02,15:39:46.000,275,11002761,13525,0,1696261185,13091.37881848,108.65733369000372,53542.81539360001 2023-10-02,15:39:47.000,275,11002731,13125,0,1696261186,13091.39229109999,108.67143195000244,53542.88526480001 2023-10-02,15:39:48.000,275,11002751,13325,0,1696261187,13091.41250002999,108.6784810800018,53542.84334208001 2023-10-02,15:39:49.000,275,11002716,13445,0,1696261188,13091.425972649995,108.67143195000244,53542.86430344001 2023-10-02,15:39:50.000,275,11002768,12965,0,1696261189,13091.39902741,108.70667759999924,53542.822380720005 2023-10-02,15:39:51.000,275,11002771,13365,0,1696261190,13091.4596542,108.66438282000308,53542.8503292 2023-10-02,15:39:52.000,275,11002738,13005,0,1696261191,13091.425972649995,108.67143195000244,53542.86430344001 2023-10-02,15:39:53.000,275,11002789,13285,0,1696261192,13091.45291788999,108.65028456000437,53542.86430344001 2023-10-02,15:39:54.000,275,11002766,13445,0,1696261193,13091.405763719995,108.64323542999773,53542.780458 2023-10-02,15:39:55.000,275,11002743,13325,0,1696261194,13091.385554789995,108.62913716999901,53542.79443224001 2023-10-02,15:39:56.000,275,11002728,13485,0,1696261195,13091.45291788999,108.64323542999773,53542.892251920006 2023-10-02,15:39:57.000,275,11002701,13365,0,1696261196,13091.49333574999,108.60094065000158,53542.9202004 2023-10-02,15:39:58.000,275,11002764,13165,0,1696261197,13091.47986313,108.62913716999901,53542.89923904 2023-10-02,15:39:59.000,275,11002746,13245,0,1696261198,13091.43944527,108.60798978000093,53542.822380720005 2023-10-02,15:40:00.000,275,11002724,13285,0,1696261199,13091.446181579995,108.60094065000158,53542.8503292 2023-10-02,15:40:01.000,275,11002755,13525,0,1696261200,13091.43944527,108.6150389100003,53542.8503292 2023-10-02,15:40:02.000,275,11002726,13205,0,1696261201,13091.43944527,108.5797932600035,53542.84334208001 2023-10-02,15:40:03.000,275,11002771,13485,0,1696261202,13091.41250002999,108.60094065000158,53542.80141936 2023-10-02,15:40:04.000,275,11002752,13325,0,1696261203,13091.446181579995,108.5797932600035,53542.87827768 2023-10-02,15:40:05.000,275,11002774,13485,0,1696261204,13091.466390509995,108.58684239000286,53542.86430344001 2023-10-02,15:40:06.000,275,11002753,13165,0,1696261205,13091.446181579995,108.57274413000414,53542.82936784 2023-10-02,15:40:07.000,275,11002744,13205,0,1696261206,13091.45291788999,108.51635109000199,53542.836354959996 2023-10-02,15:40:08.000,275,11002757,13125,0,1696261207,13091.4596542,108.50930196000263,53542.8503292 2023-10-02,15:40:09.000,275,11002789,13245,0,1696261208,13091.466390509995,108.50930196000263,53542.85731632 2023-10-02,15:40:10.000,275,11002768,13325,0,1696261209,13091.37881848,108.49520370000391,53542.75250952 2023-10-02,15:40:11.000,275,11002718,13325,0,1696261210,13091.41923634,108.50930196000263,53542.773470880005 2023-10-02,15:40:12.000,275,11002738,13325,0,1696261211,13091.466390509995,108.47405630999856,53542.836354959996 2023-10-02,15:40:13.000,275,11002751,13085,0,1696261212,13091.52028099,108.44585979000112,53542.84334208001 2023-10-02,15:40:14.000,275,11002721,13325,0,1696261213,13091.527017299995,108.43881066000176,53542.89923904 2023-10-02,15:40:15.000,275,11002733,13445,0,1696261214,13091.53375360999,108.42471240000305,53542.836354959996 2023-10-02,15:40:16.000,275,11002717,13285,0,1696261215,13091.506808369995,108.42471240000305,53542.73154816 2023-10-02,15:40:17.000,275,11002783,13365,0,1696261216,13091.49333574999,108.44585979000112,53542.75949664 2023-10-02,15:40:18.000,275,11002765,13325,0,1696261217,13091.547226229995,108.41061414000433,53542.75250952 2023-10-02,15:40:19.000,275,11002691,13285,0,1696261218,13091.547226229995,108.41061414000433,53542.822380720005 2023-10-02,15:40:20.000,275,11002740,13285,0,1696261219,13091.58090778,108.40356500999769,53542.8503292 2023-10-02,15:40:21.000,275,11002762,13245,0,1696261220,13091.61458932999,108.38241761999961,53542.780458 2023-10-02,15:40:22.000,275,11002708,13125,0,1696261221,13091.668479809996,108.40356500999769,53542.89923904 2023-10-02,15:40:23.000,275,11002719,13285,0,1696261222,13091.68195243,108.38241761999961,53542.871290560004 2023-10-02,15:40:24.000,275,11002723,13165,0,1696261223,13091.70216136,108.38241761999961,53542.85731632 2023-10-02,15:40:25.000,275,11002792,13445,0,1696261224,13091.688688739996,108.3683193600009,53542.82936784 2023-10-02,15:40:26.000,275,11002767,13445,0,1696261225,13091.695425049991,108.3683193600009,53542.79443224001 2023-10-02,15:40:27.000,275,11002727,13245,0,1696261226,13091.742579220001,108.36127023000154,53542.836354959996 2023-10-02,15:40:28.000,275,11002746,13405,0,1696261227,13091.762788150001,108.3683193600009,53542.87827768 2023-10-02,15:40:29.000,275,11002726,13245,0,1696261228,13091.782997080001,108.35422110000218,53542.88526480001 2023-10-02,15:40:30.000,275,11002760,13405,0,1696261229,13091.782997080001,108.37536849000026,53542.871290560004 2023-10-02,15:40:31.000,275,11002739,13365,0,1696261230,13091.809942319996,108.34717197000282,53542.955136 2023-10-02,15:40:32.000,275,11002763,13125,0,1696261231,13091.816678629992,108.34012284000346,53542.90622616 2023-10-02,15:40:33.000,275,11002735,13525,0,1696261232,13091.803206010001,108.35422110000218,53542.91321328001 2023-10-02,15:40:34.000,275,11002770,13285,0,1696261233,13091.857096489992,108.3330737100041,53542.892251920006 2023-10-02,15:40:35.000,275,11002748,13165,0,1696261234,13091.796469699992,108.37536849000026,53542.89923904 2023-10-02,15:40:36.000,275,11002731,13845,0,1696261235,13091.843623870001,108.3683193600009,53542.96911024 2023-10-02,15:40:37.000,275,11002754,13205,0,1696261236,13091.924459590002,108.34717197000282,53542.955136 2023-10-02,15:40:38.000,275,11002743,12965,0,1696261237,13091.917723279992,108.34717197000282,53542.97609736 2023-10-02,15:40:39.000,275,11002809,13005,0,1696261238,13091.931195899997,108.3189754499981,53542.955136 2023-10-02,15:40:40.000,275,11002739,13045,0,1696261239,13091.884041730002,108.27668067000195,53542.88526480001 2023-10-02,15:40:41.000,275,11002776,13245,0,1696261240,13091.843623870001,108.30487718999939,53542.822380720005 2023-10-02,15:40:42.000,275,11002768,13405,0,1696261241,13091.816678629992,108.26963154000259,53542.88526480001 2023-10-02,15:40:43.000,275,11002774,13485,0,1696261242,13091.850360179997,108.24848415000451,53542.941161760005 2023-10-02,15:40:44.000,275,11002713,13405,0,1696261243,13091.863832800002,108.26963154000259,53542.94814888 2023-10-02,15:40:45.000,275,11002721,13125,0,1696261244,13091.843623870001,108.23438588999852,53542.955136 2023-10-02,15:40:46.000,275,11002765,13125,0,1696261245,13091.823414940001,108.2202876299998,53542.9202004 2023-10-02,15:40:47.000,275,11002737,13405,0,1696261246,13091.782997080001,108.21323850000044,53542.892251920006 2023-10-02,15:40:48.000,275,11002741,13525,0,1696261247,13091.823414940001,108.185041980003,53542.941161760005 2023-10-02,15:40:49.000,275,11002776,13285,0,1696261248,13091.816678629992,108.17094372000429,53542.94814888 2023-10-02,15:40:50.000,275,11002726,13325,0,1696261249,13091.782997080001,108.1568454599983,53542.9202004 2023-10-02,15:40:51.000,275,11002742,13525,0,1696261250,13091.735842909991,108.14979632999894,53542.89923904 2023-10-02,15:40:52.000,275,11002746,13085,0,1696261251,13091.762788150001,108.13569807000022,53542.941161760005 2023-10-02,15:40:53.000,275,11002755,13125,0,1696261252,13091.816678629992,108.07930502999807,53542.97609736 2023-10-02,15:40:54.000,275,11002749,13245,0,1696261253,13091.776260769991,108.09340329000406,53542.98308448001 2023-10-02,15:40:55.000,275,11002750,13525,0,1696261254,13091.782997080001,108.0863541600047,53542.9202004 2023-10-02,15:40:56.000,275,11002759,13365,0,1696261255,13091.688688739996,108.04405938000127,53542.871290560004 2023-10-02,15:40:57.000,275,11002773,13285,0,1696261256,13091.675216119991,108.0229119900032,53542.88526480001 2023-10-02,15:40:58.000,275,11002711,13205,0,1696261257,13091.708897669996,108.01586286000384,53542.90622616 2023-10-02,15:40:59.000,275,11002758,13525,0,1696261258,13091.64153457,107.99471546999848,53542.89923904 2023-10-02,15:41:00.000,275,11002739,13005,0,1696261259,13091.628061949996,107.99471546999848,53542.9202004 2023-10-02,15:41:01.000,275,11002756,13365,0,1696261260,13091.62132564,107.96651895000105,53542.89923904 2023-10-02,15:41:02.000,275,11002752,13445,0,1696261261,13091.628061949996,107.95242069000233,53542.9202004 2023-10-02,15:41:03.000,275,11002729,13205,0,1696261262,13091.60111671,107.92422417000489,53542.892251920006 2023-10-02,15:41:04.000,275,11002743,13405,0,1696261263,13091.59438039999,107.9101259099989,53542.871290560004 2023-10-02,15:41:05.000,275,11002757,13445,0,1696261264,13091.486599439995,107.92422417000489,53542.80840648 2023-10-02,15:41:06.000,275,11002764,13245,0,1696261265,13091.4596542,107.86783113000274,53542.836354959996 2023-10-02,15:41:07.000,275,11002785,13365,0,1696261266,13091.506808369995,107.86783113000274,53542.85731632 2023-10-02,15:41:08.000,275,11002764,13325,0,1696261267,13091.52028099,107.83258547999867,53542.9202004 2023-10-02,15:41:09.000,275,11002729,13525,0,1696261268,13091.47312681999,107.85373287000402,53542.836354959996 2023-10-02,15:41:10.000,275,11002746,13445,0,1696261269,13091.466390509995,107.81848721999995,53542.85731632 2023-10-02,15:41:11.000,275,11002770,13365,0,1696261270,13091.45291788999,107.79733983000187,53542.836354959996 2023-10-02,15:41:12.000,275,11002758,13365,0,1696261271,13091.446181579995,107.80438896000123,53542.82936784 2023-10-02,15:41:13.000,275,11002770,13485,0,1696261272,13091.446181579995,107.7761924400038,53542.822380720005 2023-10-02,15:41:14.000,275,11002741,13325,0,1696261273,13091.39902741,107.78324157000316,53542.81539360001 2023-10-02,15:41:15.000,275,11002739,13525,0,1696261274,13091.43944527,107.76914331000444,53542.76648376001 2023-10-02,15:41:16.000,275,11002737,13125,0,1696261275,13091.39229109999,107.76914331000444,53542.75250952 2023-10-02,15:41:17.000,275,11002719,13525,0,1696261276,13091.37208216999,107.7620941799978,53542.84334208001 2023-10-02,15:41:18.000,275,11002718,13485,0,1696261277,13091.41923634,107.71979940000165,53542.80141936 2023-10-02,15:41:19.000,275,11002736,13445,0,1696261278,13091.324927999995,107.70570114000293,53542.71757392001 2023-10-02,15:41:20.000,275,11002777,13285,0,1696261279,13091.324927999995,107.67750461999822,53542.780458 2023-10-02,15:41:21.000,275,11002727,13005,0,1696261280,13091.25082858999,107.69160288000421,53542.64770272001 2023-10-02,15:41:22.000,275,11002727,13405,0,1696261281,13091.29124644999,107.68455375000485,53542.75949664 2023-10-02,15:41:23.000,275,11002763,13365,0,1696261282,13091.29798276,107.67045548999886,53542.75250952 2023-10-02,15:41:24.000,275,11002745,13365,0,1696261283,13091.29124644999,107.60701332000463,53542.76648376001 2023-10-02,15:41:25.000,275,11002746,13245,0,1696261284,13091.2575649,107.62111158000334,53542.74552240001 2023-10-02,15:41:26.000,275,11002741,13325,0,1696261285,13091.25082858999,107.62111158000334,53542.724561040006 2023-10-02,15:41:27.000,275,11002734,13285,0,1696261286,13091.264301209994,107.59291505999863,53542.703599680004 2023-10-02,15:41:28.000,275,11002734,13405,0,1696261287,13091.29798276,107.57881679999991,53542.67565120001 2023-10-02,15:41:29.000,275,11002736,13645,0,1696261288,13091.264301209994,107.55766941000184,53542.74552240001 2023-10-02,15:41:30.000,275,11002754,13125,0,1696261289,13091.217147039999,107.54357115000312,53542.66167696 2023-10-02,15:41:31.000,275,11002678,13285,0,1696261290,13091.19020179999,107.5647185400012,53542.64770272001 2023-10-02,15:41:32.000,275,11002760,13205,0,1696261291,13091.284510139994,107.53652202000376,53542.69661256001 2023-10-02,15:41:33.000,275,11002762,13245,0,1696261292,13091.237355969999,107.5647185400012,53542.71757392001 2023-10-02,15:41:34.000,275,11002727,13325,0,1696261293,13091.25082858999,107.52242375999776,53542.75250952 2023-10-02,15:41:35.000,275,11002755,13325,0,1696261294,13091.217147039999,107.50832549999905,53542.773470880005 2023-10-02,15:41:36.000,275,11002712,13285,0,1696261295,13091.217147039999,107.53652202000376,53542.69661256001 2023-10-02,15:41:37.000,275,11002730,13485,0,1696261296,13091.116102389999,107.52242375999776,53542.62674136001 2023-10-02,15:41:38.000,275,11002732,13245,0,1696261297,13091.109366079989,107.50127636999969,53542.66167696 2023-10-02,15:41:39.000,275,11002726,13445,0,1696261298,13091.143047629994,107.53652202000376,53542.67565120001 2023-10-02,15:41:40.000,275,11002769,13325,0,1696261299,13091.169992869989,107.50127636999969,53542.68962544 2023-10-02,15:41:41.000,275,11002752,13365,0,1696261300,13091.075684529998,107.46603072000289,53542.67565120001 2023-10-02,15:41:42.000,275,11002780,13565,0,1696261301,13091.095893459998,107.47307985000225,53542.64770272001 2023-10-02,15:41:43.000,275,11002708,13205,0,1696261302,13091.089157149989,107.48012898000161,53542.68263832 2023-10-02,15:41:44.000,275,11002724,13125,0,1696261303,13091.109366079989,107.47307985000225,53542.66167696 2023-10-02,15:41:45.000,275,11002732,13605,0,1696261304,13091.042002979993,107.46603072000289,53542.668664079996 2023-10-02,15:41:46.000,275,11002753,13445,0,1696261305,13091.055475599998,107.40963768000074,53542.63372848 2023-10-02,15:41:47.000,275,11002735,13245,0,1696261306,13090.940958329993,107.43783419999818,53542.605780000005 2023-10-02,15:41:48.000,275,11002717,13525,0,1696261307,13090.967903569988,107.4166868100001,53542.61276712 2023-10-02,15:41:49.000,275,11002720,13045,0,1696261308,13091.008321429988,107.38849029000266,53542.703599680004 2023-10-02,15:41:50.000,275,11002745,13285,0,1696261309,13091.001585119993,107.40963768000074,53542.61276712 2023-10-02,15:41:51.000,275,11002745,13245,0,1696261310,13090.934222019998,107.43078506999882,53542.6407156 2023-10-02,15:41:52.000,275,11002761,13325,0,1696261311,13090.900540469993,107.4166868100001,53542.52892168001 2023-10-02,15:41:53.000,275,11002711,13765,0,1696261312,13090.853386299998,107.45898159000353,53542.5708444 2023-10-02,15:41:54.000,275,11002757,13325,0,1696261313,13090.914013089998,107.43078506999882,53542.57783152001 2023-10-02,15:41:55.000,275,11002753,13605,0,1696261314,13090.853386299998,107.43078506999882,53542.54289592 2023-10-02,15:41:56.000,275,11002725,13525,0,1696261315,13090.853386299998,107.42373593999946,53542.54988304001 2023-10-02,15:41:57.000,275,11002757,13245,0,1696261316,13090.900540469993,107.40963768000074,53542.605780000005 2023-10-02,15:41:58.000,275,11002748,12685,0,1696261317,13090.873595229998,107.40258855000138,53542.64770272001 2023-10-02,15:41:59.000,275,11002739,13605,0,1696261318,13090.853386299998,107.40963768000074,53542.62674136001 2023-10-02,15:42:00.000,275,11002731,13445,0,1696261319,13090.786023200002,107.3814411600033,53542.486998960005 2023-10-02,15:42:01.000,275,11002730,13445,0,1696261320,13090.812968439997,107.43783419999818,53542.51494744 2023-10-02,15:42:02.000,275,11002680,13125,0,1696261321,13090.853386299998,107.40258855000138,53542.5708444 2023-10-02,15:42:03.000,275,11002700,13245,0,1696261322,13090.826441060002,107.36029376999795,53542.52892168001 2023-10-02,15:42:04.000,275,11002743,13405,0,1696261323,13090.846649990002,107.3814411600033,53542.56385728 2023-10-02,15:42:05.000,275,11002781,13485,0,1696261324,13090.806232130002,107.39553942000202,53542.56385728 2023-10-02,15:42:06.000,275,11002785,13325,0,1696261325,13090.812968439997,107.38849029000266,53542.52892168001 2023-10-02,15:42:07.000,275,11002722,13245,0,1696261326,13090.812968439997,107.40963768000074,53542.57783152001 2023-10-02,15:42:08.000,275,11002744,13325,0,1696261327,13090.799495819992,107.39553942000202,53542.52193456 2023-10-02,15:42:09.000,275,11002750,13285,0,1696261328,13090.792759509997,107.39553942000202,53542.59879288001 2023-10-02,15:42:10.000,275,11002706,13405,0,1696261329,13090.765814270002,107.4166868100001,53542.51494744 2023-10-02,15:42:11.000,275,11002727,13405,0,1696261330,13090.718660099992,107.43078506999882,53542.44507624 2023-10-02,15:42:12.000,275,11002726,13245,0,1696261331,13090.786023200002,107.43783419999818,53542.52193456 2023-10-02,15:42:13.000,275,11002743,13005,0,1696261332,13090.792759509997,107.40258855000138,53542.56385728 2023-10-02,15:42:14.000,275,11002787,13285,0,1696261333,13090.779286889992,107.40963768000074,53542.54289592 2023-10-02,15:42:15.000,275,11002749,13485,0,1696261334,13090.772550579997,107.43078506999882,53542.535908800004 2023-10-02,15:42:16.000,275,11002736,13565,0,1696261335,13090.765814270002,107.43783419999818,53542.535908800004 2023-10-02,15:42:17.000,275,11002773,13445,0,1696261336,13090.725396410002,107.40258855000138,53542.3961664 2023-10-02,15:42:18.000,275,11002747,13245,0,1696261337,13090.711923789997,107.40963768000074,53542.37520504 2023-10-02,15:42:19.000,275,11002784,13525,0,1696261338,13090.631088069997,107.43078506999882,53542.30533384 2023-10-02,15:42:20.000,275,11002719,13285,0,1696261339,13090.786023200002,107.40963768000074,53542.43110200001 2023-10-02,15:42:21.000,275,11002739,12925,0,1696261340,13090.799495819992,107.4166868100001,53542.47302472 2023-10-02,15:42:22.000,275,11002694,13565,0,1696261341,13090.786023200002,107.42373593999946,53542.49398608 2023-10-02,15:42:23.000,275,11002773,13365,0,1696261342,13090.765814270002,107.43078506999882,53542.41014064001 2023-10-02,15:42:24.000,275,11002735,13525,0,1696261343,13090.853386299998,107.40258855000138,53542.48001184001 2023-10-02,15:42:25.000,275,11002734,13205,0,1696261344,13090.812968439997,107.40963768000074,53542.50796032001 2023-10-02,15:42:26.000,275,11002742,13325,0,1696261345,13090.806232130002,107.43078506999882,53542.43110200001 2023-10-02,15:42:27.000,275,11002731,13365,0,1696261346,13090.860122609993,107.40963768000074,53542.50796032001 2023-10-02,15:42:28.000,275,11002733,13525,0,1696261347,13090.907276780003,107.40258855000138,53542.50097320001 2023-10-02,15:42:29.000,275,11002751,13485,0,1696261348,13090.887067850002,107.42373593999946,53542.47302472 2023-10-02,15:42:30.000,275,11002731,13005,0,1696261349,13090.907276780003,107.39553942000202,53542.486998960005 2023-10-02,15:42:31.000,275,11002761,13445,0,1696261350,13090.907276780003,107.39553942000202,53542.58481864 2023-10-02,15:42:32.000,275,11002745,13325,0,1696261351,13090.893804159998,107.3814411600033,53542.48001184001 2023-10-02,15:42:33.000,275,11002757,13165,0,1696261352,13090.887067850002,107.3814411600033,53542.54289592 2023-10-02,15:42:34.000,275,11002713,13445,0,1696261353,13090.907276780003,107.36029376999795,53542.51494744 2023-10-02,15:42:35.000,275,11002739,13325,0,1696261354,13090.860122609993,107.33209725000052,53542.4660376 2023-10-02,15:42:36.000,275,11002717,13405,0,1696261355,13090.860122609993,107.33914637999987,53542.49398608 2023-10-02,15:42:37.000,275,11002732,13325,0,1696261356,13090.907276780003,107.3179989900018,53542.56385728 2023-10-02,15:42:38.000,275,11002719,13205,0,1696261357,13090.961167259993,107.28980247000436,53542.5708444 2023-10-02,15:42:39.000,275,11002766,13165,0,1696261358,13090.961167259993,107.26865507999901,53542.59180576 2023-10-02,15:42:40.000,275,11002741,13365,0,1696261359,13090.907276780003,107.26865507999901,53542.52892168001 2023-10-02,15:42:41.000,275,11002778,13245,0,1696261360,13090.880331539993,107.25455682000029,53542.54289592 2023-10-02,15:42:42.000,275,11002737,13085,0,1696261361,13090.900540469993,107.26865507999901,53542.59180576 2023-10-02,15:42:43.000,275,11002733,13445,0,1696261362,13090.873595229998,107.27570420999837,53542.61276712 2023-10-02,15:42:44.000,275,11002759,13205,0,1696261363,13090.907276780003,107.26865507999901,53542.54289592 2023-10-02,15:42:45.000,275,11002723,13005,0,1696261364,13090.887067850002,107.23340943000221,53542.54988304001 2023-10-02,15:42:46.000,275,11002722,13405,0,1696261365,13090.900540469993,107.25455682000029,53542.54988304001 2023-10-02,15:42:47.000,275,11002750,13205,0,1696261366,13090.846649990002,107.23340943000221,53542.4660376 2023-10-02,15:42:48.000,275,11002716,13685,0,1696261367,13090.873595229998,107.24045856000157,53542.54289592 2023-10-02,15:42:49.000,275,11002769,13325,0,1696261368,13090.846649990002,107.19816377999814,53542.54988304001 2023-10-02,15:42:50.000,275,11002736,13285,0,1696261369,13090.887067850002,107.2193111700035,53542.52193456 2023-10-02,15:42:51.000,275,11002736,13485,0,1696261370,13090.833177369997,107.24750769000093,53542.52892168001 2023-10-02,15:42:52.000,275,11002751,13125,0,1696261371,13090.866858920002,107.25455682000029,53542.54289592 2023-10-02,15:42:53.000,275,11002728,13565,0,1696261372,13090.914013089998,107.24045856000157,53542.605780000005 2023-10-02,15:42:54.000,275,11002750,13285,0,1696261373,13090.900540469993,107.25455682000029,53542.61975424 2023-10-02,15:42:55.000,275,11002783,13085,0,1696261374,13090.893804159998,107.26865507999901,53542.58481864 2023-10-02,15:42:56.000,275,11002779,13285,0,1696261375,13090.833177369997,107.27570420999837,53542.50796032001 2023-10-02,15:42:57.000,275,11002781,13445,0,1696261376,13090.799495819992,107.30390073000308,53542.50097320001 2023-10-02,15:42:58.000,275,11002735,13165,0,1696261377,13090.819704749993,107.24750769000093,53542.535908800004 2023-10-02,15:42:59.000,275,11002744,13405,0,1696261378,13090.772550579997,107.24045856000157,53542.51494744 2023-10-02,15:43:00.000,275,11002703,13565,0,1696261379,13090.732132719997,107.27570420999837,53542.41712776 2023-10-02,15:43:01.000,275,11002703,13405,0,1696261380,13090.732132719997,107.29685160000372,53542.52193456 2023-10-02,15:43:02.000,275,11002733,13325,0,1696261381,13090.745605340002,107.28980247000436,53542.52892168001 2023-10-02,15:43:03.000,275,11002743,13085,0,1696261382,13090.671505929997,107.26865507999901,53542.51494744 2023-10-02,15:43:04.000,275,11002793,13685,0,1696261383,13090.658033309992,107.28275333999773,53542.535908800004 2023-10-02,15:43:05.000,275,11002736,13165,0,1696261384,13090.577197589992,107.27570420999837,53542.438089120005 2023-10-02,15:43:06.000,275,11002774,13245,0,1696261385,13090.556988659991,107.32504812000116,53542.44507624 2023-10-02,15:43:07.000,275,11002732,13325,0,1696261386,13090.570461279996,107.33914637999987,53542.51494744 2023-10-02,15:43:08.000,275,11002786,13605,0,1696261387,13090.530043419996,107.37439203000395,53542.45206336 2023-10-02,15:43:09.000,275,11002762,13285,0,1696261388,13090.536779729991,107.37439203000395,53542.486998960005 2023-10-02,15:43:10.000,275,11002772,13445,0,1696261389,13090.516570799991,107.40258855000138,53542.4660376 2023-10-02,15:43:11.000,275,11002776,13285,0,1696261390,13090.536779729991,107.39553942000202,53542.48001184001 2023-10-02,15:43:12.000,275,11002799,13285,0,1696261391,13090.530043419996,107.40963768000074,53542.45206336 2023-10-02,15:43:13.000,275,11002726,13165,0,1696261392,13090.536779729991,107.4166868100001,53542.49398608 2023-10-02,15:43:14.000,275,11002740,13005,0,1696261393,13090.496361869991,107.48012898000161,53542.43110200001 2023-10-02,15:43:15.000,275,11002736,13245,0,1696261394,13090.46268032,107.50832549999905,53542.368217920004 2023-10-02,15:43:16.000,275,11002728,13085,0,1696261395,13090.489625559996,107.5294728900044,53542.4660376 2023-10-02,15:43:17.000,275,11002734,13285,0,1696261396,13090.543516040001,107.55766941000184,53542.58481864 2023-10-02,15:43:18.000,275,11002743,13245,0,1696261397,13090.577197589992,107.59996418999799,53542.54988304001 2023-10-02,15:43:19.000,275,11002759,13525,0,1696261398,13090.583933900001,107.59291505999863,53542.48001184001 2023-10-02,15:43:20.000,275,11002757,13485,0,1696261399,13090.583933900001,107.63520984000206,53542.49398608 2023-10-02,15:43:21.000,275,11002743,13765,0,1696261400,13090.597406519992,107.64225897000142,53542.49398608 2023-10-02,15:43:22.000,275,11002757,12925,0,1696261401,13090.624351760001,107.65635723000014,53542.48001184001 2023-10-02,15:43:23.000,275,11002740,13245,0,1696261402,13090.536779729991,107.67045548999886,53542.438089120005 2023-10-02,15:43:24.000,275,11002709,13405,0,1696261403,13090.597406519992,107.69865201000357,53542.50097320001 2023-10-02,15:43:25.000,275,11002769,12965,0,1696261404,13090.563724970001,107.69160288000421,53542.43110200001 2023-10-02,15:43:26.000,275,11002771,13165,0,1696261405,13090.617615449992,107.726848530001,53542.52892168001 2023-10-02,15:43:27.000,275,11002799,13525,0,1696261406,13090.631088069997,107.74799591999908,53542.57783152001 2023-10-02,15:43:28.000,275,11002789,13485,0,1696261407,13090.604142830001,107.74094678999973,53542.48001184001 2023-10-02,15:43:29.000,275,11002725,13365,0,1696261408,13090.550252349996,107.7620941799978,53542.44507624 2023-10-02,15:43:30.000,275,11002743,13405,0,1696261409,13090.523307110001,107.76914331000444,53542.438089120005 2023-10-02,15:43:31.000,275,11002761,13405,0,1696261410,13090.597406519992,107.78324157000316,53542.45905048001 2023-10-02,15:43:32.000,275,11002766,13285,0,1696261411,13090.604142830001,107.79733983000187,53542.556870160006 2023-10-02,15:43:33.000,275,11002746,13565,0,1696261412,13090.583933900001,107.79029070000252,53542.4660376 2023-10-02,15:43:34.000,275,11002720,13125,0,1696261413,13090.624351760001,107.78324157000316,53542.54988304001 2023-10-02,15:43:35.000,275,11002742,13325,0,1696261414,13090.577197589992,107.81143809000059,53542.41712776 2023-10-02,15:43:36.000,275,11002720,13285,0,1696261415,13090.597406519992,107.79029070000252,53542.48001184001 2023-10-02,15:43:37.000,275,11002752,13045,0,1696261416,13090.644560690002,107.76914331000444,53542.556870160006 2023-10-02,15:43:38.000,275,11002730,13245,0,1696261417,13090.651296999997,107.81143809000059,53542.52892168001 2023-10-02,15:43:39.000,275,11002786,13325,0,1696261418,13090.570461279996,107.81143809000059,53542.4660376 2023-10-02,15:43:40.000,275,11002728,13325,0,1696261419,13090.610879139997,107.84668374000466,53542.47302472 2023-10-02,15:43:41.000,275,11002769,13365,0,1696261420,13090.718660099992,107.81143809000059,53542.58481864 2023-10-02,15:43:42.000,275,11002740,13365,0,1696261421,13090.698451169992,107.81143809000059,53542.54988304001 2023-10-02,15:43:43.000,275,11002787,13285,0,1696261422,13090.698451169992,107.83258547999867,53542.54988304001 2023-10-02,15:43:44.000,275,11002761,13405,0,1696261423,13090.705187480002,107.81143809000059,53542.556870160006 2023-10-02,15:43:45.000,275,11002789,13645,0,1696261424,13090.671505929997,107.83258547999867,53542.45905048001 2023-10-02,15:43:46.000,275,11002733,13205,0,1696261425,13090.678242239992,107.84668374000466,53542.49398608 2023-10-02,15:43:47.000,275,11002728,13365,0,1696261426,13090.738869029992,107.85373287000402,53542.50097320001 2023-10-02,15:43:48.000,275,11002742,13205,0,1696261427,13090.725396410002,107.88897852000082,53542.54988304001 2023-10-02,15:43:49.000,275,11002738,13525,0,1696261428,13090.711923789997,107.86783113000274,53542.535908800004 2023-10-02,15:43:50.000,275,11002764,13765,0,1696261429,13090.738869029992,107.8748802600021,53542.50796032001 2023-10-02,15:43:51.000,275,11002790,13165,0,1696261430,13090.732132719997,107.86078200000338,53542.535908800004 2023-10-02,15:43:52.000,275,11002731,13325,0,1696261431,13090.718660099992,107.88192939000146,53542.556870160006 2023-10-02,15:43:53.000,275,11002741,13285,0,1696261432,13090.725396410002,107.8748802600021,53542.54988304001 2023-10-02,15:43:54.000,275,11002722,13325,0,1696261433,13090.678242239992,107.88897852000082,53542.48001184001 2023-10-02,15:43:55.000,275,11002735,12925,0,1696261434,13090.705187480002,107.9101259099989,53542.48001184001 2023-10-02,15:43:56.000,275,11002765,13045,0,1696261435,13090.772550579997,107.88897852000082,53542.59879288001 2023-10-02,15:43:57.000,275,11002725,13245,0,1696261436,13090.745605340002,107.90307677999954,53542.556870160006 2023-10-02,15:43:58.000,275,11002771,13245,0,1696261437,13090.732132719997,107.90307677999954,53542.47302472 2023-10-02,15:43:59.000,275,11002817,13165,0,1696261438,13090.765814270002,107.9101259099989,53542.54289592 2023-10-02,15:44:00.000,275,11002761,13685,0,1696261439,13090.711923789997,107.88897852000082,53542.48001184001 2023-10-02,15:44:01.000,275,11002727,13405,0,1696261440,13090.678242239992,107.93127330000425,53542.4660376 2023-10-02,15:44:02.000,275,11002752,13525,0,1696261441,13090.671505929997,107.90307677999954,53542.45206336 2023-10-02,15:44:03.000,275,11002747,13285,0,1696261442,13090.691714859997,107.91717503999826,53542.56385728 2023-10-02,15:44:04.000,275,11002745,13605,0,1696261443,13090.745605340002,107.9101259099989,53542.5708444 2023-10-02,15:44:05.000,275,11002793,13165,0,1696261444,13090.705187480002,107.89602765000018,53542.56385728 2023-10-02,15:44:06.000,275,11002753,13205,0,1696261445,13090.711923789997,107.9101259099989,53542.59879288001 2023-10-02,15:44:07.000,275,11002784,13605,0,1696261446,13090.718660099992,107.92422417000489,53542.5708444 2023-10-02,15:44:08.000,275,11002780,13485,0,1696261447,13090.691714859997,107.92422417000489,53542.50796032001 2023-10-02,15:44:09.000,275,11002739,13365,0,1696261448,13090.705187480002,107.9101259099989,53542.57783152001 2023-10-02,15:44:10.000,275,11002724,13285,0,1696261449,13090.718660099992,107.94537156000297,53542.535908800004 2023-10-02,15:44:11.000,275,11002748,13125,0,1696261450,13090.631088069997,107.95946982000169,53542.44507624 2023-10-02,15:44:12.000,275,11002775,13805,0,1696261451,13090.745605340002,107.94537156000297,53542.605780000005 2023-10-02,15:44:13.000,275,11002711,13445,0,1696261452,13090.691714859997,107.91717503999826,53542.486998960005 2023-10-02,15:44:14.000,275,11002755,13485,0,1696261453,13090.718660099992,107.88897852000082,53542.535908800004 2023-10-02,15:44:15.000,275,11002752,13285,0,1696261454,13090.718660099992,107.90307677999954,53542.51494744 2023-10-02,15:44:16.000,275,11002789,13605,0,1696261455,13090.617615449992,107.88192939000146,53542.4660376 2023-10-02,15:44:17.000,275,11002754,13085,0,1696261456,13090.658033309992,107.88192939000146,53542.51494744 2023-10-02,15:44:18.000,275,11002760,13605,0,1696261457,13090.644560690002,107.9101259099989,53542.52892168001 2023-10-02,15:44:19.000,275,11002776,13445,0,1696261458,13090.604142830001,107.88897852000082,53542.47302472 2023-10-02,15:44:20.000,275,11002753,13725,0,1696261459,13090.637824379992,107.88897852000082,53542.50796032001 2023-10-02,15:44:21.000,275,11002766,13445,0,1696261460,13090.664769620002,107.88192939000146,53542.52892168001 2023-10-02,15:44:22.000,275,11002739,13405,0,1696261461,13090.617615449992,107.88192939000146,53542.486998960005 2023-10-02,15:44:23.000,275,11002765,13605,0,1696261462,13090.664769620002,107.88192939000146,53542.52892168001 2023-10-02,15:44:24.000,275,11002759,13645,0,1696261463,13090.543516040001,107.86078200000338,53542.45206336 2023-10-02,15:44:25.000,275,11002727,13165,0,1696261464,13090.563724970001,107.85373287000402,53542.45206336 2023-10-02,15:44:26.000,275,11002749,13525,0,1696261465,13090.556988659991,107.84668374000466,53542.4660376 2023-10-02,15:44:27.000,275,11002721,13365,0,1696261466,13090.583933900001,107.81143809000059,53542.44507624 2023-10-02,15:44:28.000,275,11002805,13325,0,1696261467,13090.617615449992,107.7761924400038,53542.535908800004 2023-10-02,15:44:29.000,275,11002763,13205,0,1696261468,13090.678242239992,107.7620941799978,53542.52892168001 2023-10-02,15:44:30.000,275,11002724,13205,0,1696261469,13090.671505929997,107.7620941799978,53542.50796032001 2023-10-02,15:44:31.000,275,11002763,13005,0,1696261470,13090.658033309992,107.75504504999844,53542.50796032001 2023-10-02,15:44:32.000,275,11002750,13285,0,1696261471,13090.644560690002,107.74094678999973,53542.51494744 2023-10-02,15:44:33.000,275,11002750,13325,0,1696261472,13090.624351760001,107.73389766000037,53542.50796032001 2023-10-02,15:44:34.000,275,11002735,13325,0,1696261473,13090.583933900001,107.71979940000165,53542.3961664 2023-10-02,15:44:35.000,275,11002743,13445,0,1696261474,13090.617615449992,107.69160288000421,53542.47302472 2023-10-02,15:44:36.000,275,11002768,13125,0,1696261475,13090.658033309992,107.70570114000293,53542.45206336 2023-10-02,15:44:37.000,275,11002765,13245,0,1696261476,13090.610879139997,107.67045548999886,53542.43110200001 2023-10-02,15:44:38.000,275,11002774,13285,0,1696261477,13090.651296999997,107.64225897000142,53542.4660376 2023-10-02,15:44:39.000,275,11002765,13845,0,1696261478,13090.644560690002,107.59291505999863,53542.48001184001 2023-10-02,15:44:40.000,275,11002747,13485,0,1696261479,13090.617615449992,107.58586592999927,53542.41712776 2023-10-02,15:44:41.000,275,11002706,13365,0,1696261480,13090.577197589992,107.62111158000334,53542.38219216001 2023-10-02,15:44:42.000,275,11002754,13125,0,1696261481,13090.624351760001,107.60701332000463,53542.45206336 2023-10-02,15:44:43.000,275,11002729,13285,0,1696261482,13090.604142830001,107.57881679999991,53542.37520504 2023-10-02,15:44:44.000,275,11002747,13285,0,1696261483,13090.678242239992,107.53652202000376,53542.44507624 2023-10-02,15:44:45.000,275,11002790,13125,0,1696261484,13090.644560690002,107.5153746299984,53542.3961664 2023-10-02,15:44:46.000,275,11002698,13445,0,1696261485,13090.705187480002,107.5153746299984,53542.49398608 2023-10-02,15:44:47.000,275,11002792,13565,0,1696261486,13090.698451169992,107.48012898000161,53542.47302472 2023-10-02,15:44:48.000,275,11002789,13485,0,1696261487,13090.658033309992,107.48717811000097,53542.31232096001 2023-10-02,15:44:49.000,275,11002784,13365,0,1696261488,13090.698451169992,107.48012898000161,53542.45905048001 2023-10-02,15:44:50.000,275,11002709,13365,0,1696261489,13090.651296999997,107.44488333000481,53542.43110200001 2023-10-02,15:44:51.000,275,11002791,13765,0,1696261490,13090.691714859997,107.39553942000202,53542.44507624 2023-10-02,15:44:52.000,275,11002759,13365,0,1696261491,13090.705187480002,107.40963768000074,53542.43110200001 2023-10-02,15:44:53.000,275,11002744,13285,0,1696261492,13090.637824379992,107.37439203000395,53542.36123080001 2023-10-02,15:44:54.000,275,11002771,13445,0,1696261493,13090.725396410002,107.37439203000395,53542.438089120005 2023-10-02,15:44:55.000,275,11002798,13205,0,1696261494,13090.658033309992,107.37439203000395,53542.34026944001 2023-10-02,15:44:56.000,275,11002779,13565,0,1696261495,13090.678242239992,107.32504812000116,53542.41712776 2023-10-02,15:44:57.000,275,11002725,13165,0,1696261496,13090.705187480002,107.3179989900018,53542.389179280006 2023-10-02,15:44:58.000,275,11002758,13325,0,1696261497,13090.698451169992,107.29685160000372,53542.37520504 2023-10-02,15:44:59.000,275,11002730,13125,0,1696261498,13090.631088069997,107.28980247000436,53542.34026944001 2023-10-02,15:45:00.000,275,11002760,13205,0,1696261499,13090.745605340002,107.26865507999901,53542.45206336 2023-10-02,15:45:01.000,275,11002778,12965,0,1696261500,13090.658033309992,107.25455682000029,53542.33328232001 2023-10-02,15:45:02.000,275,11002748,13405,0,1696261501,13090.718660099992,107.20521291000478,53542.37520504 2023-10-02,15:45:03.000,275,11002748,13405,0,1696261502,13090.738869029992,107.20521291000478,53542.44507624 2023-10-02,15:45:04.000,275,11002778,13365,0,1696261503,13090.732132719997,107.2193111700035,53542.40315352 2023-10-02,15:45:05.000,275,11002744,13285,0,1696261504,13090.732132719997,107.18406551999942,53542.389179280006 2023-10-02,15:45:06.000,275,11002799,13565,0,1696261505,13090.711923789997,107.13472161000391,53542.40315352 2023-10-02,15:45:07.000,275,11002781,13365,0,1696261506,13090.738869029992,107.11357421999855,53542.389179280006 2023-10-02,15:45:08.000,275,11002703,13365,0,1696261507,13090.806232130002,107.12767248000455,53542.45206336 2023-10-02,15:45:09.000,275,11002733,13405,0,1696261508,13090.806232130002,107.09242683000048,53542.42411488 2023-10-02,15:45:10.000,275,11002745,13365,0,1696261509,13090.786023200002,107.11357421999855,53542.438089120005 2023-10-02,15:45:11.000,275,11002775,13245,0,1696261510,13090.759077959992,107.05718118000368,53542.35424368 2023-10-02,15:45:12.000,275,11002747,13285,0,1696261511,13090.779286889992,107.08537770000112,53542.3961664 2023-10-02,15:45:13.000,275,11002791,13405,0,1696261512,13090.752341649997,107.09242683000048,53542.36123080001 2023-10-02,15:45:14.000,275,11002740,13325,0,1696261513,13090.799495819992,107.05718118000368,53542.41014064001 2023-10-02,15:45:15.000,275,11002741,13765,0,1696261514,13090.799495819992,107.0712794400024,53542.44507624 2023-10-02,15:45:16.000,275,11002741,13325,0,1696261515,13090.792759509997,107.04308291999769,53542.45905048001 2023-10-02,15:45:17.000,275,11002746,13565,0,1696261516,13090.759077959992,107.03603378999833,53542.35424368 2023-10-02,15:45:18.000,275,11002731,13285,0,1696261517,13090.732132719997,107.01488640000025,53542.37520504 2023-10-02,15:45:19.000,275,11002772,13445,0,1696261518,13090.752341649997,106.99373901000217,53542.43110200001 2023-10-02,15:45:20.000,275,11002738,13285,0,1696261519,13090.765814270002,106.99373901000217,53542.37520504 2023-10-02,15:45:21.000,275,11002756,13285,0,1696261520,13090.725396410002,107.01488640000025,53542.389179280006 2023-10-02,15:45:22.000,275,11002755,13325,0,1696261521,13090.684978550002,107.02193552999961,53542.37520504 2023-10-02,15:45:23.000,275,11002792,13525,0,1696261522,13090.684978550002,107.01488640000025,53542.34026944001 2023-10-02,15:45:24.000,275,11002776,12925,0,1696261523,13090.752341649997,107.00783727000089,53542.438089120005 2023-10-02,15:45:25.000,275,11002761,13325,0,1696261524,13090.711923789997,107.00078814000153,53542.41014064001 2023-10-02,15:45:26.000,275,11002748,13605,0,1696261525,13090.711923789997,107.00783727000089,53542.3961664 2023-10-02,15:45:27.000,275,11002807,13245,0,1696261526,13090.732132719997,107.00078814000153,53542.438089120005 2023-10-02,15:45:28.000,275,11002797,13365,0,1696261527,13090.691714859997,107.04308291999769,53542.41014064001 2023-10-02,15:45:29.000,275,11002704,13245,0,1696261528,13090.698451169992,107.01488640000025,53542.41014064001 2023-10-02,15:45:30.000,275,11002735,13205,0,1696261529,13090.644560690002,107.00783727000089,53542.35424368 2023-10-02,15:45:31.000,275,11002757,13325,0,1696261530,13090.624351760001,107.04308291999769,53542.31232096001 2023-10-02,15:45:32.000,275,11002732,13365,0,1696261531,13090.691714859997,107.04308291999769,53542.41712776 2023-10-02,15:45:33.000,275,11002752,13125,0,1696261532,13090.698451169992,107.01488640000025,53542.41712776 2023-10-02,15:45:34.000,275,11002765,13645,0,1696261533,13090.718660099992,107.02898465999897,53542.42411488 2023-10-02,15:45:35.000,275,11002751,13285,0,1696261534,13090.718660099992,107.03603378999833,53542.40315352 2023-10-02,15:45:36.000,275,11002732,13445,0,1696261535,13090.637824379992,107.0712794400024,53542.38219216001 2023-10-02,15:45:37.000,275,11002780,13485,0,1696261536,13090.637824379992,107.06423031000304,53542.36123080001 2023-10-02,15:45:38.000,275,11002775,13285,0,1696261537,13090.631088069997,107.0712794400024,53542.34725656 2023-10-02,15:45:39.000,275,11002751,13165,0,1696261538,13090.684978550002,107.02898465999897,53542.38219216001 2023-10-02,15:45:40.000,275,11002741,13205,0,1696261539,13090.664769620002,107.09242683000048,53542.36123080001 2023-10-02,15:45:41.000,275,11002763,13325,0,1696261540,13090.651296999997,107.09947595999984,53542.35424368 2023-10-02,15:45:42.000,275,11002760,13565,0,1696261541,13090.691714859997,107.12062334999791,53542.41712776 2023-10-02,15:45:43.000,275,11002748,13685,0,1696261542,13090.718660099992,107.12062334999791,53542.389179280006 2023-10-02,15:45:44.000,275,11002689,13285,0,1696261543,13090.711923789997,107.12062334999791,53542.37520504 2023-10-02,15:45:45.000,275,11002778,13445,0,1696261544,13090.644560690002,107.12767248000455,53542.3262952 2023-10-02,15:45:46.000,275,11002770,13565,0,1696261545,13090.631088069997,107.16291813000134,53542.256424 2023-10-02,15:45:47.000,275,11002724,12925,0,1696261546,13090.711923789997,107.12062334999791,53542.389179280006 2023-10-02,15:45:48.000,275,11002732,13325,0,1696261547,13090.711923789997,107.1699672600007,53542.41014064001 2023-10-02,15:45:49.000,275,11002751,13165,0,1696261548,13090.725396410002,107.16291813000134,53542.35424368 2023-10-02,15:45:50.000,275,11002781,13205,0,1696261549,13090.671505929997,107.19816377999814,53542.319308080005 2023-10-02,15:45:51.000,275,11002763,13445,0,1696261550,13090.745605340002,107.16291813000134,53542.389179280006 2023-10-02,15:45:52.000,275,11002760,13245,0,1696261551,13090.711923789997,107.24750769000093,53542.34026944001 2023-10-02,15:45:53.000,275,11002774,12845,0,1696261552,13090.725396410002,107.23340943000221,53542.29135960001 2023-10-02,15:45:54.000,275,11002722,13245,0,1696261553,13090.711923789997,107.26160594999965,53542.3262952 2023-10-02,15:45:55.000,275,11002767,13285,0,1696261554,13090.664769620002,107.28980247000436,53542.24943688 2023-10-02,15:45:56.000,275,11002740,13605,0,1696261555,13090.732132719997,107.3179989900018,53542.270398240005 2023-10-02,15:45:57.000,275,11002801,13285,0,1696261556,13090.792759509997,107.30390073000308,53542.34026944001 2023-10-02,15:45:58.000,275,11002782,13365,0,1696261557,13090.772550579997,107.32504812000116,53542.38219216001 2023-10-02,15:45:59.000,275,11002767,13005,0,1696261558,13090.725396410002,107.36734290000459,53542.34026944001 2023-10-02,15:46:00.000,275,11002754,13485,0,1696261559,13090.664769620002,107.38849029000266,53542.20751416 2023-10-02,15:46:01.000,275,11002786,13365,0,1696261560,13090.738869029992,107.3814411600033,53542.34026944001 2023-10-02,15:46:02.000,275,11002735,13525,0,1696261561,13090.718660099992,107.40258855000138,53542.3262952 2023-10-02,15:46:03.000,275,11002737,13405,0,1696261562,13090.698451169992,107.43783419999818,53542.26341112001 2023-10-02,15:46:04.000,275,11002751,13405,0,1696261563,13090.745605340002,107.45898159000353,53542.30533384 2023-10-02,15:46:05.000,275,11002726,13485,0,1696261564,13090.732132719997,107.47307985000225,53542.270398240005 2023-10-02,15:46:06.000,275,11002731,13005,0,1696261565,13090.705187480002,107.47307985000225,53542.28437248 2023-10-02,15:46:07.000,275,11002755,13485,0,1696261566,13090.765814270002,107.48012898000161,53542.34725656 2023-10-02,15:46:08.000,275,11002731,13285,0,1696261567,13090.752341649997,107.46603072000289,53542.3262952 2023-10-02,15:46:09.000,275,11002749,13605,0,1696261568,13090.671505929997,107.52242375999776,53542.24244976001 2023-10-02,15:46:10.000,275,11002739,13285,0,1696261569,13090.711923789997,107.53652202000376,53542.24943688 2023-10-02,15:46:11.000,275,11002739,13445,0,1696261570,13090.738869029992,107.52242375999776,53542.389179280006 2023-10-02,15:46:12.000,275,11002743,13365,0,1696261571,13090.786023200002,107.55062028000248,53542.33328232001 2023-10-02,15:46:13.000,275,11002766,13245,0,1696261572,13090.745605340002,107.5647185400012,53542.27738536 2023-10-02,15:46:14.000,275,11002719,13285,0,1696261573,13090.806232130002,107.54357115000312,53542.34725656 2023-10-02,15:46:15.000,275,11002732,13165,0,1696261574,13090.786023200002,107.55766941000184,53542.30533384 2023-10-02,15:46:16.000,275,11002755,13205,0,1696261575,13090.718660099992,107.55766941000184,53542.20751416 2023-10-02,15:46:17.000,275,11002737,13245,0,1696261576,13090.786023200002,107.58586592999927,53542.24244976001 2023-10-02,15:46:18.000,275,11002754,13485,0,1696261577,13090.833177369997,107.5647185400012,53542.26341112001 2023-10-02,15:46:19.000,275,11002715,13485,0,1696261578,13090.752341649997,107.59291505999863,53542.200527040004 2023-10-02,15:46:20.000,275,11002734,13085,0,1696261579,13090.779286889992,107.61406245000398,53542.200527040004 2023-10-02,15:46:21.000,275,11002730,13165,0,1696261580,13090.786023200002,107.59291505999863,53542.22847552 2023-10-02,15:46:22.000,275,11002745,13405,0,1696261581,13090.860122609993,107.5647185400012,53542.26341112001 2023-10-02,15:46:23.000,275,11002735,13565,0,1696261582,13090.833177369997,107.57176767000055,53542.21450128001 2023-10-02,15:46:24.000,275,11002735,13125,0,1696261583,13090.887067850002,107.5647185400012,53542.256424 2023-10-02,15:46:25.000,275,11002713,13285,0,1696261584,13090.846649990002,107.55766941000184,53542.24244976001 2023-10-02,15:46:26.000,275,11002741,13285,0,1696261585,13090.839913679993,107.5294728900044,53542.22847552 2023-10-02,15:46:27.000,275,11002737,13445,0,1696261586,13090.880331539993,107.53652202000376,53542.26341112001 2023-10-02,15:46:28.000,275,11002743,13445,0,1696261587,13090.940958329993,107.5294728900044,53542.29834672 2023-10-02,15:46:29.000,275,11002725,13085,0,1696261588,13090.873595229998,107.50832549999905,53542.221488400006 2023-10-02,15:46:30.000,275,11002768,13605,0,1696261589,13090.927485709988,107.49422724000033,53542.256424 2023-10-02,15:46:31.000,275,11002740,13285,0,1696261590,13090.887067850002,107.50832549999905,53542.28437248 2023-10-02,15:46:32.000,275,11002746,13365,0,1696261591,13090.934222019998,107.49422724000033,53542.270398240005 2023-10-02,15:46:33.000,275,11002707,13285,0,1696261592,13090.866858920002,107.49422724000033,53542.20751416 2023-10-02,15:46:34.000,275,11002760,13445,0,1696261593,13090.907276780003,107.48717811000097,53542.15860432 2023-10-02,15:46:35.000,275,11002733,13245,0,1696261594,13090.846649990002,107.43783419999818,53542.23546264 2023-10-02,15:46:36.000,275,11002734,13445,0,1696261595,13090.907276780003,107.45193246000417,53542.19353992001 2023-10-02,15:46:37.000,275,11002767,13325,0,1696261596,13090.988112499988,107.42373593999946,53542.30533384 2023-10-02,15:46:38.000,275,11002738,13245,0,1696261597,13090.981376189993,107.4166868100001,53542.24943688 2023-10-02,15:46:39.000,275,11002738,13285,0,1696261598,13090.947694639988,107.3814411600033,53542.19353992001 2023-10-02,15:46:40.000,275,11002728,13165,0,1696261599,13091.008321429988,107.3814411600033,53542.28437248 2023-10-02,15:46:41.000,275,11002742,12925,0,1696261600,13090.981376189993,107.39553942000202,53542.24943688 2023-10-02,15:46:42.000,275,11002786,13245,0,1696261601,13090.934222019998,107.36029376999795,53542.102707360005 2023-10-02,15:46:43.000,275,11002748,13405,0,1696261602,13091.008321429988,107.3179989900018,53542.1865528 2023-10-02,15:46:44.000,275,11002751,13605,0,1696261603,13091.122838699994,107.28275333999773,53542.270398240005 2023-10-02,15:46:45.000,275,11002786,12925,0,1696261604,13091.095893459998,107.31094986000244,53542.26341112001 2023-10-02,15:46:46.000,275,11002736,13285,0,1696261605,13091.163256559994,107.28275333999773,53542.30533384 2023-10-02,15:46:47.000,275,11002720,13245,0,1696261606,13091.143047629994,107.28980247000436,53542.22847552 2023-10-02,15:46:48.000,275,11002784,13325,0,1696261607,13091.203674419994,107.28275333999773,53542.200527040004 2023-10-02,15:46:49.000,275,11002716,13405,0,1696261608,13091.143047629994,107.24045856000157,53542.1865528 2023-10-02,15:46:50.000,275,11002744,13205,0,1696261609,13091.237355969999,107.26160594999965,53542.24943688 2023-10-02,15:46:51.000,275,11002735,13325,0,1696261610,13091.169992869989,107.22636030000285,53542.17956568 2023-10-02,15:46:52.000,275,11002700,13205,0,1696261611,13091.244092279994,107.19111464999878,53542.221488400006 2023-10-02,15:46:53.000,275,11002757,13325,0,1696261612,13091.29798276,107.2193111700035,53542.28437248 2023-10-02,15:46:54.000,275,11002732,13285,0,1696261613,13091.31819169,107.21226204000413,53542.27738536 2023-10-02,15:46:55.000,275,11002760,13485,0,1696261614,13091.29798276,107.18406551999942,53542.33328232001 2023-10-02,15:46:56.000,275,11002732,13405,0,1696261615,13091.31819169,107.1699672600007,53542.23546264 2023-10-02,15:46:57.000,275,11002732,13645,0,1696261616,13091.304719069994,107.1699672600007,53542.319308080005 2023-10-02,15:46:58.000,275,11002707,13445,0,1696261617,13091.33166430999,107.14177074000327,53542.20751416 2023-10-02,15:46:59.000,275,11002760,13285,0,1696261618,13091.385554789995,107.09947595999984,53542.29135960001 2023-10-02,15:47:00.000,275,11002815,13445,0,1696261619,13091.41923634,107.08537770000112,53542.29135960001 2023-10-02,15:47:01.000,275,11002773,13405,0,1696261620,13091.466390509995,107.0712794400024,53542.319308080005 2023-10-02,15:47:02.000,275,11002727,13245,0,1696261621,13091.567435159996,107.03603378999833,53542.368217920004 2023-10-02,15:47:03.000,275,11002744,13205,0,1696261622,13091.55396253999,107.02193552999961,53542.38219216001 2023-10-02,15:47:04.000,275,11002751,13565,0,1696261623,13091.506808369995,107.02193552999961,53542.319308080005 2023-10-02,15:47:05.000,275,11002730,13605,0,1696261624,13091.50007206,107.02193552999961,53542.27738536 2023-10-02,15:47:06.000,275,11002768,13325,0,1696261625,13091.58090778,106.9725916200041,53542.41014064001 2023-10-02,15:47:07.000,275,11002793,13445,0,1696261626,13091.60111671,106.9584933599981,53542.37520504 2023-10-02,15:47:08.000,275,11002781,13245,0,1696261627,13091.58090778,106.9584933599981,53542.22847552 2023-10-02,15:47:09.000,275,11002729,13285,0,1696261628,13091.668479809996,106.93029684000066,53542.37520504 2023-10-02,15:47:10.000,275,11002739,13485,0,1696261629,13091.708897669996,106.88800206000451,53542.37520504 2023-10-02,15:47:11.000,275,11002738,13245,0,1696261630,13091.70216136,106.84570728000108,53542.3961664 2023-10-02,15:47:12.000,275,11002724,13205,0,1696261631,13091.675216119991,106.83160902000236,53542.3961664 2023-10-02,15:47:13.000,275,11002726,13445,0,1696261632,13091.68195243,106.78226510999957,53542.389179280006 2023-10-02,15:47:14.000,275,11002712,13245,0,1696261633,13091.695425049991,106.77521598000021,53542.41712776 2023-10-02,15:47:15.000,275,11002737,13285,0,1696261634,13091.708897669996,106.73997033000342,53542.368217920004 2023-10-02,15:47:16.000,275,11002765,13245,0,1696261635,13091.668479809996,106.73292120000406,53542.42411488 2023-10-02,15:47:17.000,275,11002749,13325,0,1696261636,13091.776260769991,106.7117738099987,53542.48001184001 2023-10-02,15:47:18.000,275,11002775,13325,0,1696261637,13091.782997080001,106.66947903000255,53542.45206336 2023-10-02,15:47:19.000,275,11002734,13485,0,1696261638,13091.756051839991,106.64833164000447,53542.49398608 2023-10-02,15:47:20.000,275,11002723,13445,0,1696261639,13091.729106599996,106.64128250999784,53542.41014064001 2023-10-02,15:47:21.000,275,11002747,13165,0,1696261640,13091.762788150001,106.62718424999912,53542.41014064001 2023-10-02,15:47:22.000,275,11002739,13245,0,1696261641,13091.776260769991,106.59193860000232,53542.43110200001 2023-10-02,15:47:23.000,275,11002752,12925,0,1696261642,13091.70216136,106.55669294999825,53542.38219216001 2023-10-02,15:47:24.000,275,11002746,13525,0,1696261643,13091.789733389996,106.49325078000402,53542.54289592 2023-10-02,15:47:25.000,275,11002721,13285,0,1696261644,13091.762788150001,106.50029991000338,53542.48001184001 2023-10-02,15:47:26.000,275,11002781,13045,0,1696261645,13091.742579220001,106.47915251999802,53542.44507624 2023-10-02,15:47:27.000,275,11002735,13285,0,1696261646,13091.749315529996,106.47210338999867,53542.486998960005 2023-10-02,15:47:28.000,275,11002731,13565,0,1696261647,13091.729106599996,106.45095600000059,53542.4660376 2023-10-02,15:47:29.000,275,11002800,13285,0,1696261648,13091.70216136,106.44390687000123,53542.47302472 2023-10-02,15:47:30.000,275,11002744,13205,0,1696261649,13091.6617435,106.40866122000443,53542.41712776 2023-10-02,15:47:31.000,275,11002727,13445,0,1696261650,13091.6617435,106.37341557000036,53542.35424368 2023-10-02,15:47:32.000,275,11002735,13325,0,1696261651,13091.749315529996,106.38751382999908,53542.49398608 2023-10-02,15:47:33.000,275,11002700,13445,0,1696261652,13091.776260769991,106.31702252999821,53542.49398608 2023-10-02,15:47:34.000,275,11002777,13285,0,1696261653,13091.762788150001,106.30997339999885,53542.50097320001 2023-10-02,15:47:35.000,275,11002798,13285,0,1696261654,13091.742579220001,106.25358036000398,53542.47302472 2023-10-02,15:47:36.000,275,11002811,13285,0,1696261655,13091.715633979991,106.23243296999863,53542.47302472 2023-10-02,15:47:37.000,275,11002734,13285,0,1696261656,13091.70216136,106.26062949000334,53542.45206336 2023-10-02,15:47:38.000,275,11002760,13325,0,1696261657,13091.68195243,106.23243296999863,53542.41014064001 2023-10-02,15:47:39.000,275,11002720,13485,0,1696261658,13091.762788150001,106.18308906000311,53542.51494744 2023-10-02,15:47:40.000,275,11002744,13285,0,1696261659,13091.735842909991,106.16194166999776,53542.47302472 2023-10-02,15:47:41.000,275,11002720,13445,0,1696261660,13091.796469699992,106.14784340999904,53542.49398608 2023-10-02,15:47:42.000,275,11002775,13365,0,1696261661,13091.756051839991,106.14079427999968,53542.50097320001 2023-10-02,15:47:43.000,275,11002820,13005,0,1696261662,13091.776260769991,106.09849950000353,53542.486998960005 2023-10-02,15:47:44.000,275,11002760,13005,0,1696261663,13091.742579220001,106.07030297999881,53542.47302472 2023-10-02,15:47:45.000,275,11002721,13525,0,1696261664,13091.735842909991,106.04915559000074,53542.41014064001 2023-10-02,15:47:46.000,275,11002764,13645,0,1696261665,13091.769524459996,106.06325384999946,53542.41014064001 2023-10-02,15:47:47.000,275,11002764,13725,0,1696261666,13091.68195243,106.01390994000394,53542.37520504 2023-10-02,15:47:48.000,275,11002730,13285,0,1696261667,13091.762788150001,105.99276254999859,53542.486998960005 2023-10-02,15:47:49.000,275,11002745,13445,0,1696261668,13091.796469699992,105.94341864000307,53542.49398608 2023-10-02,15:47:50.000,275,11002754,13285,0,1696261669,13091.877305419992,105.91522211999836,53542.54988304001 2023-10-02,15:47:51.000,275,11002769,13365,0,1696261670,13091.843623870001,105.8729273400022,53542.50097320001 2023-10-02,15:47:52.000,275,11002713,13845,0,1696261671,13091.823414940001,105.87997647000157,53542.50097320001 2023-10-02,15:47:53.000,275,11002739,13525,0,1696261672,13091.762788150001,105.85882908000349,53542.45905048001 2023-10-02,15:47:54.000,275,11002734,13285,0,1696261673,13091.857096489992,105.8094851700007,53542.50796032001 2023-10-02,15:47:55.000,275,11002726,13365,0,1696261674,13091.803206010001,105.8094851700007,53542.45206336 2023-10-02,15:47:56.000,275,11002749,13285,0,1696261675,13091.823414940001,105.7742395200039,53542.50097320001 2023-10-02,15:47:57.000,275,11002714,13005,0,1696261676,13091.917723279992,105.76014125999791,53542.54988304001 2023-10-02,15:47:58.000,275,11002762,13125,0,1696261677,13091.843623870001,105.72489561000111,53542.54988304001 2023-10-02,15:47:59.000,275,11002771,13285,0,1696261678,13091.863832800002,105.67555169999832,53542.56385728 2023-10-02,15:48:00.000,275,11002741,13765,0,1696261679,13091.809942319996,105.68260082999768,53542.486998960005 2023-10-02,15:48:01.000,275,11002714,13165,0,1696261680,13091.857096489992,105.67555169999832,53542.56385728 2023-10-02,15:48:02.000,275,11002727,13525,0,1696261681,13091.823414940001,105.66850256999896,53542.50097320001 2023-10-02,15:48:03.000,275,11002724,13445,0,1696261682,13091.850360179997,105.60506040000473,53542.59879288001 2023-10-02,15:48:04.000,275,11002731,13325,0,1696261683,13091.809942319996,105.61915866000345,53542.54289592 2023-10-02,15:48:05.000,275,11002764,13205,0,1696261684,13091.836887559992,105.59096213999874,53542.535908800004 2023-10-02,15:48:06.000,275,11002763,13285,0,1696261685,13091.890778039997,105.54866736000258,53542.605780000005 2023-10-02,15:48:07.000,275,11002780,13445,0,1696261686,13091.897514349992,105.54161823000322,53542.62674136001 2023-10-02,15:48:08.000,275,11002745,13285,0,1696261687,13091.884041730002,105.54161823000322,53542.5708444 2023-10-02,15:48:09.000,275,11002728,13565,0,1696261688,13091.850360179997,105.49227432000043,53542.50097320001 2023-10-02,15:48:10.000,275,11002702,13285,0,1696261689,13091.830151249997,105.47112693000236,53542.58481864 2023-10-02,15:48:11.000,275,11002744,13485,0,1696261690,13091.850360179997,105.44997954000428,53542.62674136001 2023-10-02,15:48:12.000,275,11002742,13125,0,1696261691,13091.877305419992,105.44293040999764,53542.605780000005 2023-10-02,15:48:13.000,275,11002732,13245,0,1696261692,13091.863832800002,105.38653737000277,53542.605780000005 2023-10-02,15:48:14.000,275,11002782,13005,0,1696261693,13091.877305419992,105.38653737000277,53542.69661256001 2023-10-02,15:48:15.000,275,11002758,13605,0,1696261694,13091.863832800002,105.34424258999934,53542.63372848 2023-10-02,15:48:16.000,275,11002779,13605,0,1696261695,13091.742579220001,105.3160460700019,53542.59180576 2023-10-02,15:48:17.000,275,11002736,13165,0,1696261696,13091.782997080001,105.30899694000254,53542.57783152001 2023-10-02,15:48:18.000,275,11002766,13525,0,1696261697,13091.803206010001,105.27375128999847,53542.61276712 2023-10-02,15:48:19.000,275,11002745,13085,0,1696261698,13091.823414940001,105.26670215999911,53542.556870160006 2023-10-02,15:48:20.000,275,11002763,13325,0,1696261699,13091.756051839991,105.24555477000104,53542.49398608 2023-10-02,15:48:21.000,275,11002797,13605,0,1696261700,13091.809942319996,105.21030912000424,53542.59180576 2023-10-02,15:48:22.000,275,11002737,13245,0,1696261701,13091.782997080001,105.20325999000488,53542.668664079996 2023-10-02,15:48:23.000,275,11002772,13725,0,1696261702,13091.762788150001,105.16801434000081,53542.6407156 2023-10-02,15:48:24.000,275,11002767,13445,0,1696261703,13091.756051839991,105.16096521000145,53542.61975424 2023-10-02,15:48:25.000,275,11002771,13285,0,1696261704,13091.735842909991,105.14686695000273,53542.56385728 2023-10-02,15:48:26.000,275,11002713,13285,0,1696261705,13091.715633979991,105.09047391000058,53542.57783152001 2023-10-02,15:48:27.000,275,11002751,13325,0,1696261706,13091.776260769991,105.11162129999866,53542.63372848 2023-10-02,15:48:28.000,275,11002752,13165,0,1696261707,13091.756051839991,105.11162129999866,53542.59879288001 2023-10-02,15:48:29.000,275,11002771,13445,0,1696261708,13091.762788150001,105.04817913000443,53542.668664079996 2023-10-02,15:48:30.000,275,11002752,13365,0,1696261709,13091.803206010001,105.06227739000315,53542.668664079996 2023-10-02,15:48:31.000,275,11002765,13245,0,1696261710,13091.796469699992,104.99883522000164,53542.66167696 2023-10-02,15:48:32.000,275,11002741,13085,0,1696261711,13091.776260769991,105.01293348000036,53542.68263832 2023-10-02,15:48:33.000,275,11002770,13285,0,1696261712,13091.749315529996,104.97768783000356,53542.61276712 2023-10-02,15:48:34.000,275,11002760,13365,0,1696261713,13091.823414940001,104.99883522000164,53542.66167696 2023-10-02,15:48:35.000,275,11002773,13245,0,1696261714,13091.729106599996,104.94244217999949,53542.5708444 2023-10-02,15:48:36.000,275,11002764,13245,0,1696261715,13091.850360179997,104.92129479000141,53542.7105868 2023-10-02,15:48:37.000,275,11002778,13325,0,1696261716,13091.870569109997,104.90014740000333,53542.66167696 2023-10-02,15:48:38.000,275,11002762,13405,0,1696261717,13091.823414940001,104.87900000999798,53542.68962544 2023-10-02,15:48:39.000,275,11002786,13205,0,1696261718,13091.843623870001,104.80850871000439,53542.654689840005 2023-10-02,15:48:40.000,275,11002766,13645,0,1696261719,13091.836887559992,104.80145957999775,53542.654689840005 2023-10-02,15:48:41.000,275,11002757,13365,0,1696261720,13091.830151249997,104.7944104499984,53542.668664079996 2023-10-02,15:48:42.000,275,11002741,13165,0,1696261721,13091.776260769991,104.78031218999968,53542.63372848 2023-10-02,15:48:43.000,275,11002777,13125,0,1696261722,13091.796469699992,104.7239191500048,53542.68263832 2023-10-02,15:48:44.000,275,11002735,13165,0,1696261723,13091.843623870001,104.73801741000352,53542.67565120001 2023-10-02,15:48:45.000,275,11002754,13285,0,1696261724,13091.863832800002,104.6604769800033,53542.69661256001 2023-10-02,15:48:46.000,275,11002728,13245,0,1696261725,13091.830151249997,104.64637872000458,53542.724561040006 2023-10-02,15:48:47.000,275,11002748,13365,0,1696261726,13091.857096489992,104.63228045999858,53542.724561040006 2023-10-02,15:48:48.000,275,11002729,13285,0,1696261727,13091.776260769991,104.60408394000115,53542.63372848 2023-10-02,15:48:49.000,275,11002776,13325,0,1696261728,13091.776260769991,104.56883829000435,53542.67565120001 2023-10-02,15:48:50.000,275,11002770,13125,0,1696261729,13091.803206010001,104.56883829000435,53542.668664079996 2023-10-02,15:48:51.000,275,11002748,13245,0,1696261730,13091.803206010001,104.52654351000092,53542.73154816 2023-10-02,15:48:52.000,275,11002777,13365,0,1696261731,13091.769524459996,104.5124452500022,53542.73154816 2023-10-02,15:48:53.000,275,11002721,13125,0,1696261732,13091.803206010001,104.52654351000092,53542.68962544 2023-10-02,15:48:54.000,275,11002735,13525,0,1696261733,13091.634798259991,104.48424873000477,53542.50796032001 2023-10-02,15:48:55.000,275,11002773,13765,0,1696261734,13091.789733389996,104.42785569000262,53542.7105868 2023-10-02,15:48:56.000,275,11002747,13445,0,1696261735,13091.776260769991,104.42785569000262,53542.69661256001 2023-10-02,15:48:57.000,275,11002712,13125,0,1696261736,13091.776260769991,104.37851177999983,53542.73154816 2023-10-02,15:48:58.000,275,11002735,13445,0,1696261737,13091.756051839991,104.35031526000239,53542.724561040006 2023-10-02,15:48:59.000,275,11002791,13245,0,1696261738,13091.722370290001,104.35031526000239,53542.7105868 2023-10-02,15:49:00.000,275,11002785,13845,0,1696261739,13091.70216136,104.33621700000367,53542.73154816 2023-10-02,15:49:01.000,275,11002761,13285,0,1696261740,13091.735842909991,104.27277483000216,53542.78744512 2023-10-02,15:49:02.000,275,11002784,13245,0,1696261741,13091.729106599996,104.23752917999809,53542.780458 2023-10-02,15:49:03.000,275,11002788,13845,0,1696261742,13091.668479809996,104.18113614000322,53542.76648376001 2023-10-02,15:49:04.000,275,11002733,13325,0,1696261743,13091.708897669996,104.18818527000258,53542.73154816 2023-10-02,15:49:05.000,275,11002736,13285,0,1696261744,13091.655007189991,104.2022835300013,53542.69661256001 2023-10-02,15:49:06.000,275,11002714,13085,0,1696261745,13091.655007189991,104.14589048999915,53542.75250952 2023-10-02,15:49:07.000,275,11002780,13245,0,1696261746,13091.61458932999,104.12474310000107,53542.75949664 2023-10-02,15:49:08.000,275,11002746,13205,0,1696261747,13091.587644089996,104.1529396199985,53542.68263832 2023-10-02,15:49:09.000,275,11002745,13205,0,1696261748,13091.55396253999,104.08244832000491,53542.67565120001 2023-10-02,15:49:10.000,275,11002789,13525,0,1696261749,13091.59438039999,104.0542518000002,53542.773470880005 2023-10-02,15:49:11.000,275,11002776,13445,0,1696261750,13091.57417146999,104.02605528000277,53542.74552240001 2023-10-02,15:49:12.000,275,11002747,13365,0,1696261751,13091.47986313,104.00490789000469,53542.68263832 2023-10-02,15:49:13.000,275,11002815,13205,0,1696261752,13091.47312681999,103.94146572000318,53542.668664079996 2023-10-02,15:49:14.000,275,11002770,12845,0,1696261753,13091.45291788999,103.94851485000254,53542.62674136001 2023-10-02,15:49:15.000,275,11002789,13325,0,1696261754,13091.506808369995,103.94146572000318,53542.7105868 2023-10-02,15:49:16.000,275,11002754,13405,0,1696261755,13091.47312681999,103.92031832999783,53542.68962544 2023-10-02,15:49:17.000,275,11002757,13325,0,1696261756,13091.51354467999,103.87802355000167,53542.73853528 2023-10-02,15:49:18.000,275,11002735,13245,0,1696261757,13091.50007206,103.8568761600036,53542.75250952 2023-10-02,15:49:19.000,275,11002766,13285,0,1696261758,13091.51354467999,103.84982703000423,53542.724561040006 2023-10-02,15:49:20.000,275,11002769,13405,0,1696261759,13091.50007206,103.84277790000488,53542.68263832 2023-10-02,15:49:21.000,275,11002746,13245,0,1696261760,13091.45291788999,103.84982703000423,53542.73154816 2023-10-02,15:49:22.000,275,11002752,13445,0,1696261761,13091.47986313,103.83572876999824,53542.724561040006 2023-10-02,15:49:23.000,275,11002730,13325,0,1696261762,13091.466390509995,103.83572876999824,53542.724561040006 2023-10-02,15:49:24.000,275,11002793,13445,0,1696261763,13091.39902741,103.82163050999952,53542.668664079996 2023-10-02,15:49:25.000,275,11002750,13405,0,1696261764,13091.45291788999,103.78638486000273,53542.68962544 2023-10-02,15:49:26.000,275,11002748,13245,0,1696261765,13091.425972649995,103.79343399000209,53542.69661256001 2023-10-02,15:49:27.000,275,11002757,13445,0,1696261766,13091.446181579995,103.77933573000337,53542.74552240001 2023-10-02,15:49:28.000,275,11002754,13565,0,1696261767,13091.405763719995,103.76523747000465,53542.63372848 2023-10-02,15:49:29.000,275,11002764,13285,0,1696261768,13091.43270895999,103.71589356000186,53542.68263832 2023-10-02,15:49:30.000,275,11002783,13245,0,1696261769,13091.385554789995,103.72999182000058,53542.654689840005 2023-10-02,15:49:31.000,275,11002731,13525,0,1696261770,13091.425972649995,103.73704094999994,53542.71757392001 2023-10-02,15:49:32.000,275,11002744,13205,0,1696261771,13091.37208216999,103.77228660000401,53542.605780000005 2023-10-02,15:49:33.000,275,11002802,13125,0,1696261772,13091.45291788999,103.7088444300025,53542.6407156 2023-10-02,15:49:34.000,275,11002754,13285,0,1696261773,13091.41250002999,103.7088444300025,53542.68962544 2023-10-02,15:49:35.000,275,11002756,13085,0,1696261774,13091.425972649995,103.69474617000378,53542.66167696 2023-10-02,15:49:36.000,275,11002738,13245,0,1696261775,13091.43270895999,103.68064790999779,53542.63372848 2023-10-02,15:49:37.000,275,11002720,13325,0,1696261776,13091.43944527,103.64540226000099,53542.64770272001 2023-10-02,15:49:38.000,275,11002762,13125,0,1696261777,13091.43270895999,103.60310748000484,53542.605780000005 2023-10-02,15:49:39.000,275,11002750,13565,0,1696261778,13091.365345859995,103.60310748000484,53542.605780000005 2023-10-02,15:49:40.000,275,11002761,13245,0,1696261779,13091.43270895999,103.5608127000014,53542.7105868 2023-10-02,15:49:41.000,275,11002723,13405,0,1696261780,13091.43944527,103.53261618000397,53542.703599680004 2023-10-02,15:49:42.000,275,11002792,13085,0,1696261781,13091.405763719995,103.50441965999926,53542.6407156 2023-10-02,15:49:43.000,275,11002731,13445,0,1696261782,13091.41250002999,103.4973705299999,53542.7105868 2023-10-02,15:49:44.000,275,11002761,12965,0,1696261783,13091.33166430999,103.44802662000438,53542.5708444 2023-10-02,15:49:45.000,275,11002755,13525,0,1696261784,13091.43944527,103.4621248800031,53542.703599680004 2023-10-02,15:49:46.000,275,11002768,13325,0,1696261785,13091.425972649995,103.3986827100016,53542.7105868 2023-10-02,15:49:47.000,275,11002762,13245,0,1696261786,13091.365345859995,103.37753532000352,53542.6407156 2023-10-02,15:49:48.000,275,11002711,13285,0,1696261787,13091.446181579995,103.37753532000352,53542.6407156 2023-10-02,15:49:49.000,275,11002717,13605,0,1696261788,13091.47312681999,103.3493387999988,53542.75250952 2023-10-02,15:49:50.000,275,11002758,13285,0,1696261789,13091.51354467999,103.35638792999816,53542.75949664 2023-10-02,15:49:51.000,275,11002765,13085,0,1696261790,13091.446181579995,103.31409315000201,53542.724561040006 2023-10-02,15:49:52.000,275,11002746,13285,0,1696261791,13091.446181579995,103.28589663000457,53542.75250952 2023-10-02,15:49:53.000,275,11002752,13045,0,1696261792,13091.43270895999,103.29294576000393,53542.73154816 2023-10-02,15:49:54.000,275,11002752,13405,0,1696261793,13091.37881848,103.29999489000329,53542.7105868 2023-10-02,15:49:55.000,275,11002760,13405,0,1696261794,13091.39229109999,103.24360185000114,53542.703599680004 2023-10-02,15:49:56.000,275,11002748,13645,0,1696261795,13091.365345859995,103.26474923999922,53542.73853528 2023-10-02,15:49:57.000,275,11002731,13285,0,1696261796,13091.35860955,103.23655272000178,53542.78744512 2023-10-02,15:49:58.000,275,11002762,13485,0,1696261797,13091.29798276,103.18720880999899,53542.73853528 2023-10-02,15:49:59.000,275,11002744,13325,0,1696261798,13091.29124644999,103.12376664000476,53542.73853528 2023-10-02,15:50:00.000,275,11002787,13685,0,1696261799,13091.23061965999,103.1519631600022,53542.73853528 2023-10-02,15:50:01.000,275,11002777,13245,0,1696261800,13091.21041072999,103.17311055000027,53542.76648376001 2023-10-02,15:50:02.000,275,11002740,13445,0,1696261801,13091.122838699994,103.17311055000027,53542.724561040006 2023-10-02,15:50:03.000,275,11002746,13405,0,1696261802,13091.062211909993,103.17311055000027,53542.724561040006 2023-10-02,15:50:04.000,275,11002738,13245,0,1696261803,13091.102629769994,103.13081577000412,53542.74552240001 2023-10-02,15:50:05.000,275,11002749,13405,0,1696261804,13091.001585119993,103.12376664000476,53542.64770272001 2023-10-02,15:50:06.000,275,11002750,13565,0,1696261805,13091.062211909993,103.10966837999877,53542.76648376001 2023-10-02,15:50:07.000,275,11002786,13605,0,1696261806,13090.994848809998,103.07442273000197,53542.71757392001 2023-10-02,15:50:08.000,275,11002729,13165,0,1696261807,13090.981376189993,103.08147186000133,53542.7105868 2023-10-02,15:50:09.000,275,11002753,13605,0,1696261808,13090.887067850002,103.07442273000197,53542.668664079996 2023-10-02,15:50:10.000,275,11002736,13365,0,1696261809,13090.927485709988,103.02507881999918,53542.7105868 2023-10-02,15:50:11.000,275,11002770,13485,0,1696261810,13090.860122609993,103.0391770799979,53542.73853528 2023-10-02,15:50:12.000,275,11002748,13125,0,1696261811,13090.772550579997,103.06737360000261,53542.66167696 2023-10-02,15:50:13.000,275,11002763,13325,0,1696261812,13090.812968439997,103.0039314300011,53542.68263832 2023-10-02,15:50:14.000,275,11002776,13125,0,1696261813,13090.664769620002,103.07442273000197,53542.59180576 2023-10-02,15:50:15.000,275,11002773,13325,0,1696261814,13090.786023200002,103.05327534000389,53542.67565120001 2023-10-02,15:50:16.000,275,11002697,13125,0,1696261815,13090.658033309992,103.08852099000069,53542.66167696 2023-10-02,15:50:17.000,275,11002756,13125,0,1696261816,13090.691714859997,103.05327534000389,53542.73154816 2023-10-02,15:50:18.000,275,11002789,13125,0,1696261817,13090.610879139997,103.05327534000389,53542.58481864 2023-10-02,15:50:19.000,275,11002758,13565,0,1696261818,13090.637824379992,103.06032447000325,53542.668664079996 2023-10-02,15:50:20.000,275,11002788,13245,0,1696261819,13090.651296999997,103.07442273000197,53542.74552240001 2023-10-02,15:50:21.000,275,11002762,13245,0,1696261820,13090.590670209996,103.09557012000005,53542.654689840005 2023-10-02,15:50:22.000,275,11002751,13285,0,1696261821,13090.624351760001,103.08852099000069,53542.71757392001 2023-10-02,15:50:23.000,275,11002717,13285,0,1696261822,13090.610879139997,103.09557012000005,53542.68962544 2023-10-02,15:50:24.000,275,11002737,13245,0,1696261823,13090.577197589992,103.05327534000389,53542.668664079996 2023-10-02,15:50:25.000,275,11002740,13445,0,1696261824,13090.530043419996,103.09557012000005,53542.59879288001 2023-10-02,15:50:26.000,275,11002745,13525,0,1696261825,13090.590670209996,103.09557012000005,53542.64770272001 2023-10-02,15:50:27.000,275,11002765,13525,0,1696261826,13090.570461279996,103.09557012000005,53542.556870160006 2023-10-02,15:50:28.000,275,11002798,13325,0,1696261827,13090.550252349996,103.10966837999877,53542.57783152001 2023-10-02,15:50:29.000,275,11002764,13045,0,1696261828,13090.590670209996,103.11671750999813,53542.6407156 2023-10-02,15:50:30.000,275,11002747,13405,0,1696261829,13090.556988659991,103.1026192499994,53542.63372848 2023-10-02,15:50:31.000,275,11002749,12965,0,1696261830,13090.503098180001,103.1026192499994,53542.57783152001 2023-10-02,15:50:32.000,275,11002770,13245,0,1696261831,13090.530043419996,103.08852099000069,53542.605780000005 2023-10-02,15:50:33.000,275,11002771,13085,0,1696261832,13090.536779729991,103.06737360000261,53542.59180576 2023-10-02,15:50:34.000,275,11002748,13325,0,1696261833,13090.543516040001,103.10966837999877,53542.59180576 2023-10-02,15:50:35.000,275,11002769,13805,0,1696261834,13090.496361869991,103.1026192499994,53542.62674136001 2023-10-02,15:50:36.000,275,11002743,13205,0,1696261835,13090.597406519992,103.08852099000069,53542.68263832 2023-10-02,15:50:37.000,275,11002762,13445,0,1696261836,13090.489625559996,103.10966837999877,53542.59180576 2023-10-02,15:50:38.000,275,11002779,13405,0,1696261837,13090.509834489996,103.11671750999813,53542.61975424 2023-10-02,15:50:39.000,275,11002761,13205,0,1696261838,13090.556988659991,103.1026192499994,53542.6407156 2023-10-02,15:50:40.000,275,11002744,13165,0,1696261839,13090.604142830001,103.12376664000476,53542.66167696 2023-10-02,15:50:41.000,275,11002741,13485,0,1696261840,13090.597406519992,103.10966837999877,53542.6407156 2023-10-02,15:50:42.000,275,11002770,13445,0,1696261841,13090.597406519992,103.10966837999877,53542.605780000005 2023-10-02,15:50:43.000,275,11002766,13365,0,1696261842,13090.590670209996,103.12376664000476,53542.6407156 2023-10-02,15:50:44.000,275,11002751,13285,0,1696261843,13090.604142830001,103.1026192499994,53542.59879288001 2023-10-02,15:50:45.000,275,11002731,13605,0,1696261844,13090.684978550002,103.09557012000005,53542.654689840005 2023-10-02,15:50:46.000,275,11002723,13405,0,1696261845,13090.718660099992,103.07442273000197,53542.68263832 2023-10-02,15:50:47.000,275,11002746,13205,0,1696261846,13090.698451169992,103.08147186000133,53542.7105868 2023-10-02,15:50:48.000,275,11002742,13445,0,1696261847,13090.711923789997,103.06032447000325,53542.71757392001 2023-10-02,15:50:49.000,275,11002762,13205,0,1696261848,13090.658033309992,103.1026192499994,53542.64770272001 2023-10-02,15:50:50.000,275,11002757,13445,0,1696261849,13090.658033309992,103.08147186000133,53542.66167696 2023-10-02,15:50:51.000,275,11002689,13445,0,1696261850,13090.745605340002,103.04622621000453,53542.76648376001 2023-10-02,15:50:52.000,275,11002746,13245,0,1696261851,13090.786023200002,103.05327534000389,53542.773470880005 2023-10-02,15:50:53.000,275,11002763,13325,0,1696261852,13090.698451169992,103.04622621000453,53542.668664079996 2023-10-02,15:50:54.000,275,11002765,13365,0,1696261853,13090.819704749993,103.03212794999854,53542.75250952 2023-10-02,15:50:55.000,275,11002708,13645,0,1696261854,13090.806232130002,103.01098056000046,53542.76648376001 2023-10-02,15:50:56.000,275,11002759,13325,0,1696261855,13090.759077959992,103.01098056000046,53542.66167696 2023-10-02,15:50:57.000,275,11002742,13165,0,1696261856,13090.765814270002,103.05327534000389,53542.703599680004 2023-10-02,15:50:58.000,275,11002734,13205,0,1696261857,13090.779286889992,103.02507881999918,53542.71757392001 2023-10-02,15:50:59.000,275,11002727,13285,0,1696261858,13090.799495819992,103.02507881999918,53542.773470880005 2023-10-02,15:51:00.000,275,11002766,13325,0,1696261859,13090.786023200002,102.99688230000174,53542.75250952 2023-10-02,15:51:01.000,275,11002736,13205,0,1696261860,13090.772550579997,103.01098056000046,53542.75949664 2023-10-02,15:51:02.000,275,11002745,13405,0,1696261861,13090.792759509997,102.97573491000367,53542.780458 2023-10-02,15:51:03.000,275,11002740,13565,0,1696261862,13090.792759509997,102.96868578000431,53542.81539360001 2023-10-02,15:51:04.000,275,11002766,13285,0,1696261863,13090.772550579997,102.98983317000238,53542.74552240001 2023-10-02,15:51:05.000,275,11002762,13325,0,1696261864,13090.678242239992,102.96868578000431,53542.780458 2023-10-02,15:51:06.000,275,11002757,13485,0,1696261865,13090.759077959992,102.94753838999895,53542.75250952 2023-10-02,15:51:07.000,275,11002709,13205,0,1696261866,13090.725396410002,102.96868578000431,53542.80141936 2023-10-02,15:51:08.000,275,11002702,13565,0,1696261867,13090.698451169992,102.9404892599996,53542.780458 2023-10-02,15:51:09.000,275,11002709,13445,0,1696261868,13090.637824379992,102.95458751999831,53542.79443224001 2023-10-02,15:51:10.000,275,11002755,13285,0,1696261869,13090.698451169992,102.92639100000088,53542.85731632 2023-10-02,15:51:11.000,275,11002763,12925,0,1696261870,13090.644560690002,102.92639100000088,53542.79443224001 2023-10-02,15:51:12.000,275,11002755,13525,0,1696261871,13090.671505929997,102.88409622000472,53542.81539360001 2023-10-02,15:51:13.000,275,11002764,13285,0,1696261872,13090.570461279996,102.89819448000344,53542.75949664 2023-10-02,15:51:14.000,275,11002728,13165,0,1696261873,13090.597406519992,102.88409622000472,53542.780458 2023-10-02,15:51:15.000,275,11002738,13445,0,1696261874,13090.570461279996,102.89819448000344,53542.73853528 2023-10-02,15:51:16.000,275,11002719,13405,0,1696261875,13090.590670209996,102.89114535000408,53542.7105868 2023-10-02,15:51:17.000,275,11002771,13365,0,1696261876,13090.583933900001,102.86294882999937,53542.76648376001 2023-10-02,15:51:18.000,275,11002703,13245,0,1696261877,13090.610879139997,102.82065405000321,53542.73154816 2023-10-02,15:51:19.000,275,11002665,13405,0,1696261878,13090.604142830001,102.81360492000385,53542.822380720005 2023-10-02,15:51:20.000,275,11002753,13405,0,1696261879,13090.597406519992,102.79950665999786,53542.71757392001 2023-10-02,15:51:21.000,275,11002760,13085,0,1696261880,13090.604142830001,102.77835926999978,53542.75250952 2023-10-02,15:51:22.000,275,11002749,13285,0,1696261881,13090.597406519992,102.8065557900045,53542.68962544 2023-10-02,15:51:23.000,275,11002734,13285,0,1696261882,13090.610879139997,102.8065557900045,53542.76648376001 2023-10-02,15:51:24.000,275,11002730,13125,0,1696261883,13090.698451169992,102.79950665999786,53542.822380720005 2023-10-02,15:51:25.000,275,11002733,13245,0,1696261884,13090.684978550002,102.78540839999914,53542.773470880005 2023-10-02,15:51:26.000,275,11002759,13405,0,1696261885,13090.658033309992,102.77835926999978,53542.7105868 2023-10-02,15:51:27.000,275,11002755,13445,0,1696261886,13090.691714859997,102.77131014000042,53542.780458 2023-10-02,15:51:28.000,275,11002748,13445,0,1696261887,13090.725396410002,102.71491709999827,53542.76648376001 2023-10-02,15:51:29.000,275,11002713,13325,0,1696261888,13090.738869029992,102.77131014000042,53542.724561040006 2023-10-02,15:51:30.000,275,11002774,13365,0,1696261889,13090.745605340002,102.70081883999956,53542.69661256001 2023-10-02,15:51:31.000,275,11002742,13245,0,1696261890,13090.718660099992,102.74311362000299,53542.68962544 2023-10-02,15:51:32.000,275,11002780,13445,0,1696261891,13090.826441060002,102.67967145000148,53542.81539360001 2023-10-02,15:51:33.000,275,11002731,13245,0,1696261892,13090.826441060002,102.67262232000212,53542.80141936 2023-10-02,15:51:34.000,275,11002747,13445,0,1696261893,13090.914013089998,102.6585240600034,53542.81539360001 2023-10-02,15:51:35.000,275,11002769,13765,0,1696261894,13090.893804159998,102.66557319000276,53542.79443224001 2023-10-02,15:51:36.000,275,11002780,13605,0,1696261895,13090.866858920002,102.64442580000468,53542.69661256001 2023-10-02,15:51:37.000,275,11002759,13285,0,1696261896,13090.920749399993,102.63032753999869,53542.82936784 2023-10-02,15:51:38.000,275,11002760,13245,0,1696261897,13090.988112499988,102.63032753999869,53542.79443224001 2023-10-02,15:51:39.000,275,11002717,13445,0,1696261898,13090.954430949998,102.63032753999869,53542.773470880005 2023-10-02,15:51:40.000,275,11002782,13205,0,1696261899,13091.048739289989,102.57393450000382,53542.822380720005 2023-10-02,15:51:41.000,275,11002769,13565,0,1696261900,13091.055475599998,102.5950818900019,53542.836354959996 2023-10-02,15:51:42.000,275,11002714,13405,0,1696261901,13091.062211909993,102.55278710999846,53542.79443224001 2023-10-02,15:51:43.000,275,11002736,13285,0,1696261902,13091.001585119993,102.57393450000382,53542.75250952 2023-10-02,15:51:44.000,275,11002739,13365,0,1696261903,13091.075684529998,102.56688537000446,53542.81539360001 2023-10-02,15:51:45.000,275,11002757,13245,0,1696261904,13091.015057739998,102.55983623999782,53542.773470880005 2023-10-02,15:51:46.000,275,11002734,13405,0,1696261905,13091.055475599998,102.52459059000103,53542.73154816 2023-10-02,15:51:47.000,275,11002772,13405,0,1696261906,13091.095893459998,102.50344320000295,53542.871290560004 2023-10-02,15:51:48.000,275,11002750,13365,0,1696261907,13091.095893459998,102.47524667999824,53542.892251920006 2023-10-02,15:51:49.000,275,11002759,13325,0,1696261908,13091.109366079989,102.4470501600008,53542.91321328001 2023-10-02,15:51:50.000,275,11002775,13165,0,1696261909,13091.109366079989,102.43295190000208,53542.91321328001 2023-10-02,15:51:51.000,275,11002737,13165,0,1696261910,13091.149783939989,102.4470501600008,53542.96212312001 2023-10-02,15:51:52.000,275,11002703,13525,0,1696261911,13091.116102389999,102.46114841999952,53542.90622616 2023-10-02,15:51:53.000,275,11002775,13405,0,1696261912,13091.156520249999,102.46819754999888,53542.955136 2023-10-02,15:51:54.000,275,11002709,13605,0,1696261913,13091.19020179999,102.4470501600008,53542.91321328001 2023-10-02,15:51:55.000,275,11002732,13365,0,1696261914,13091.102629769994,102.47524667999824,53542.85731632 2023-10-02,15:51:56.000,275,11002726,13085,0,1696261915,13091.19020179999,102.4470501600008,53542.90622616 2023-10-02,15:51:57.000,275,11002777,13285,0,1696261916,13091.237355969999,102.4470501600008,53542.96212312001 2023-10-02,15:51:58.000,275,11002731,13285,0,1696261917,13091.23061965999,102.4470501600008,53543.0250072 2023-10-02,15:51:59.000,275,11002757,13085,0,1696261918,13091.244092279994,102.411804510004,53542.96212312001 2023-10-02,15:52:00.000,275,11002785,13525,0,1696261919,13091.169992869989,102.42590277000272,53542.89923904 2023-10-02,15:52:01.000,275,11002665,13245,0,1696261920,13091.156520249999,102.46114841999952,53542.93417464001 2023-10-02,15:52:02.000,275,11002755,13565,0,1696261921,13091.203674419994,102.45409929000016,53542.91321328001 2023-10-02,15:52:03.000,275,11002774,13325,0,1696261922,13091.183465489994,102.42590277000272,53542.990071600005 2023-10-02,15:52:04.000,275,11002735,13125,0,1696261923,13091.203674419994,102.41885364000336,53542.96911024 2023-10-02,15:52:05.000,275,11002731,13525,0,1696261924,13091.169992869989,102.43295190000208,53542.96911024 2023-10-02,15:52:06.000,275,11002782,13085,0,1696261925,13091.163256559994,102.46114841999952,53542.96212312001 2023-10-02,15:52:07.000,275,11002724,13325,0,1696261926,13091.169992869989,102.48934494000423,53543.004045839996 2023-10-02,15:52:08.000,275,11002737,13325,0,1696261927,13091.143047629994,102.47524667999824,53542.97609736 2023-10-02,15:52:09.000,275,11002789,13125,0,1696261928,13091.129575009989,102.49639407000359,53542.98308448001 2023-10-02,15:52:10.000,275,11002790,13405,0,1696261929,13091.015057739998,102.50344320000295,53542.87827768 2023-10-02,15:52:11.000,275,11002731,13285,0,1696261930,13091.035266669998,102.49639407000359,53542.892251920006 2023-10-02,15:52:12.000,275,11002747,13365,0,1696261931,13091.082420839994,102.49639407000359,53542.93417464001 2023-10-02,15:52:13.000,275,11002720,13165,0,1696261932,13091.089157149989,102.48934494000423,53542.92718752 2023-10-02,15:52:14.000,275,11002762,13365,0,1696261933,13091.075684529998,102.47524667999824,53542.99705872 2023-10-02,15:52:15.000,275,11002748,13085,0,1696261934,13090.988112499988,102.49639407000359,53542.96911024 2023-10-02,15:52:16.000,275,11002735,13205,0,1696261935,13091.048739289989,102.48934494000423,53542.97609736 2023-10-02,15:52:17.000,275,11002740,13565,0,1696261936,13090.967903569988,102.50344320000295,53542.93417464001 2023-10-02,15:52:18.000,275,11002755,13245,0,1696261937,13090.988112499988,102.51754146000167,53542.892251920006 2023-10-02,15:52:19.000,275,11002748,13205,0,1696261938,13091.028530359989,102.52459059000103,53542.97609736 2023-10-02,15:52:20.000,275,11002781,13365,0,1696261939,13091.075684529998,102.50344320000295,53543.03199432001 2023-10-02,15:52:21.000,275,11002792,13445,0,1696261940,13091.035266669998,102.51754146000167,53542.990071600005 2023-10-02,15:52:22.000,275,11002775,13485,0,1696261941,13091.062211909993,102.58803276000253,53542.94814888 2023-10-02,15:52:23.000,275,11002765,13445,0,1696261942,13091.075684529998,102.58803276000253,53543.01802008 2023-10-02,15:52:24.000,275,11002745,13285,0,1696261943,13091.042002979993,102.55983623999782,53542.955136 2023-10-02,15:52:25.000,275,11002758,13245,0,1696261944,13091.082420839994,102.60918015000061,53542.89923904 2023-10-02,15:52:26.000,275,11002765,13325,0,1696261945,13091.062211909993,102.58803276000253,53542.836354959996 2023-10-02,15:52:27.000,275,11002738,13285,0,1696261946,13091.122838699994,102.60918015000061,53542.93417464001 2023-10-02,15:52:28.000,275,11002791,13325,0,1696261947,13091.095893459998,102.63032753999869,53542.9202004 2023-10-02,15:52:29.000,275,11002727,13245,0,1696261948,13091.163256559994,102.62327840999933,53542.955136 2023-10-02,15:52:30.000,275,11002721,13205,0,1696261949,13091.183465489994,102.63032753999869,53542.92718752 2023-10-02,15:52:31.000,275,11002750,13325,0,1696261950,13091.176729179999,102.63032753999869,53542.96911024 2023-10-02,15:52:32.000,275,11002737,13405,0,1696261951,13091.102629769994,102.64442580000468,53542.91321328001 2023-10-02,15:52:33.000,275,11002742,13085,0,1696261952,13091.082420839994,102.68672058000084,53542.89923904 2023-10-02,15:52:34.000,275,11002775,13205,0,1696261953,13091.183465489994,102.67262232000212,53543.01802008 2023-10-02,15:52:35.000,275,11002767,13285,0,1696261954,13091.129575009989,102.68672058000084,53542.90622616 2023-10-02,15:52:36.000,275,11002766,13125,0,1696261955,13091.129575009989,102.67967145000148,53542.91321328001 2023-10-02,15:52:37.000,275,11002770,13085,0,1696261956,13091.156520249999,102.66557319000276,53543.01103296001 2023-10-02,15:52:38.000,275,11002730,13285,0,1696261957,13091.183465489994,102.65147493000404,53542.96911024 2023-10-02,15:52:39.000,275,11002788,13445,0,1696261958,13091.095893459998,102.6937697100002,53542.941161760005 2023-10-02,15:52:40.000,275,11002738,13605,0,1696261959,13091.149783939989,102.72196623000491,53542.94814888 2023-10-02,15:52:41.000,275,11002706,13325,0,1696261960,13091.203674419994,102.68672058000084,53542.96911024 2023-10-02,15:52:42.000,275,11002774,13565,0,1696261961,13091.116102389999,102.72901536000427,53542.941161760005 2023-10-02,15:52:43.000,275,11002749,13365,0,1696261962,13091.136311319999,102.73606449000363,53542.990071600005 2023-10-02,15:52:44.000,275,11002729,13205,0,1696261963,13091.183465489994,102.72196623000491,53543.03199432001 2023-10-02,15:52:45.000,275,11002752,13205,0,1696261964,13091.163256559994,102.72196623000491,53542.990071600005 2023-10-02,15:52:46.000,275,11002736,13445,0,1696261965,13091.203674419994,102.68672058000084,53543.03199432001 2023-10-02,15:52:47.000,275,11002781,13045,0,1696261966,13091.21041072999,102.6937697100002,53543.05295568001 2023-10-02,15:52:48.000,275,11002766,13125,0,1696261967,13091.203674419994,102.67967145000148,53542.99705872 2023-10-02,15:52:49.000,275,11002767,13365,0,1696261968,13091.143047629994,102.67262232000212,53542.955136 2023-10-02,15:52:50.000,275,11002742,13445,0,1696261969,13091.183465489994,102.66557319000276,53542.96911024 2023-10-02,15:52:51.000,275,11002753,13125,0,1696261970,13091.203674419994,102.66557319000276,53543.03199432001 2023-10-02,15:52:52.000,275,11002785,13285,0,1696261971,13091.163256559994,102.67262232000212,53542.96212312001 2023-10-02,15:52:53.000,275,11002754,13485,0,1696261972,13091.163256559994,102.67262232000212,53543.05295568001 2023-10-02,15:52:54.000,275,11002791,13085,0,1696261973,13091.23061965999,102.67262232000212,53543.01802008 2023-10-02,15:52:55.000,275,11002775,13725,0,1696261974,13091.169992869989,102.64442580000468,53543.01802008 2023-10-02,15:52:56.000,275,11002796,13085,0,1696261975,13091.196938109999,102.64442580000468,53542.98308448001 2023-10-02,15:52:57.000,275,11002770,13445,0,1696261976,13091.156520249999,102.67262232000212,53543.08090416001 2023-10-02,15:52:58.000,275,11002739,13085,0,1696261977,13091.089157149989,102.6585240600034,53542.9202004 2023-10-02,15:52:59.000,275,11002758,13245,0,1696261978,13091.075684529998,102.6585240600034,53543.004045839996 2023-10-02,15:53:00.000,275,11002753,13245,0,1696261979,13091.109366079989,102.63737666999805,53543.01802008 2023-10-02,15:53:01.000,275,11002731,13365,0,1696261980,13091.122838699994,102.63737666999805,53542.990071600005 2023-10-02,15:53:02.000,275,11002773,13525,0,1696261981,13091.055475599998,102.63737666999805,53542.99705872 2023-10-02,15:53:03.000,275,11002779,13565,0,1696261982,13090.981376189993,102.64442580000468,53542.97609736 2023-10-02,15:53:04.000,275,11002745,13405,0,1696261983,13090.961167259993,102.67967145000148,53543.0250072 2023-10-02,15:53:05.000,275,11002765,13525,0,1696261984,13090.880331539993,102.63737666999805,53543.004045839996 2023-10-02,15:53:06.000,275,11002804,13445,0,1696261985,13090.846649990002,102.61622927999997,53542.96212312001 2023-10-02,15:53:07.000,275,11002771,13445,0,1696261986,13090.759077959992,102.63032753999869,53542.96911024 2023-10-02,15:53:08.000,275,11002777,13285,0,1696261987,13090.786023200002,102.61622927999997,53542.97609736 2023-10-02,15:53:09.000,275,11002800,13645,0,1696261988,13090.752341649997,102.64442580000468,53543.004045839996 2023-10-02,15:53:10.000,275,11002756,13445,0,1696261989,13090.765814270002,102.62327840999933,53542.98308448001 2023-10-02,15:53:11.000,275,11002790,13325,0,1696261990,13090.624351760001,102.6585240600034,53542.87827768 2023-10-02,15:53:12.000,275,11002785,13325,0,1696261991,13090.637824379992,102.64442580000468,53542.9202004 2023-10-02,15:53:13.000,275,11002730,13445,0,1696261992,13090.644560690002,102.64442580000468,53542.92718752 2023-10-02,15:53:14.000,275,11002794,13405,0,1696261993,13090.644560690002,102.6937697100002,53542.87827768 2023-10-02,15:53:15.000,275,11002762,13285,0,1696261994,13090.550252349996,102.70081883999956,53542.8503292 2023-10-02,15:53:16.000,275,11002769,13405,0,1696261995,13090.631088069997,102.71491709999827,53542.94814888 2023-10-02,15:53:17.000,275,11002742,13325,0,1696261996,13090.651296999997,102.70081883999956,53542.91321328001 2023-10-02,15:53:18.000,275,11002785,13405,0,1696261997,13090.644560690002,102.74311362000299,53542.871290560004 2023-10-02,15:53:19.000,275,11002794,13445,0,1696261998,13090.651296999997,102.70081883999956,53542.92718752 2023-10-02,15:53:20.000,275,11002757,13405,0,1696261999,13090.631088069997,102.77131014000042,53542.836354959996 2023-10-02,15:53:21.000,275,11002751,13325,0,1696262000,13090.711923789997,102.73606449000363,53542.86430344001 2023-10-02,15:53:22.000,275,11002755,13325,0,1696262001,13090.691714859997,102.78540839999914,53542.822380720005 2023-10-02,15:53:23.000,275,11002791,13445,0,1696262002,13090.644560690002,102.76426101000106,53542.836354959996 2023-10-02,15:53:24.000,275,11002782,13445,0,1696262003,13090.718660099992,102.77835926999978,53542.90622616 2023-10-02,15:53:25.000,275,11002807,13165,0,1696262004,13090.732132719997,102.79950665999786,53542.88526480001 2023-10-02,15:53:26.000,275,11002792,13405,0,1696262005,13090.691714859997,102.77835926999978,53542.8503292 2023-10-02,15:53:27.000,275,11002800,13405,0,1696262006,13090.732132719997,102.7572118800017,53542.90622616 2023-10-02,15:53:28.000,275,11002765,13285,0,1696262007,13090.765814270002,102.81360492000385,53542.84334208001 2023-10-02,15:53:29.000,275,11002784,13285,0,1696262008,13090.786023200002,102.77835926999978,53542.90622616 2023-10-02,15:53:30.000,275,11002753,13205,0,1696262009,13090.738869029992,102.79950665999786,53542.871290560004 2023-10-02,15:53:31.000,275,11002746,13245,0,1696262010,13090.705187480002,102.78540839999914,53542.80141936 2023-10-02,15:53:32.000,275,11002735,13205,0,1696262011,13090.819704749993,102.78540839999914,53542.90622616 2023-10-02,15:53:33.000,275,11002788,13125,0,1696262012,13090.846649990002,102.7572118800017,53542.89923904 2023-10-02,15:53:34.000,275,11002755,13725,0,1696262013,13090.860122609993,102.77131014000042,53542.90622616 2023-10-02,15:53:35.000,275,11002746,13125,0,1696262014,13090.826441060002,102.7572118800017,53542.84334208001 2023-10-02,15:53:36.000,275,11002797,13165,0,1696262015,13090.853386299998,102.77835926999978,53542.892251920006 2023-10-02,15:53:37.000,275,11002771,13165,0,1696262016,13090.907276780003,102.7924575299985,53542.89923904 2023-10-02,15:53:38.000,275,11002738,13165,0,1696262017,13090.947694639988,102.77131014000042,53542.91321328001 2023-10-02,15:53:39.000,275,11002745,13205,0,1696262018,13090.907276780003,102.75016275000235,53542.82936784 2023-10-02,15:53:40.000,275,11002744,13525,0,1696262019,13090.914013089998,102.78540839999914,53542.85731632 2023-10-02,15:53:41.000,275,11002771,13285,0,1696262020,13090.994848809998,102.76426101000106,53542.92718752 2023-10-02,15:53:42.000,275,11002763,13205,0,1696262021,13091.021794049993,102.76426101000106,53542.96212312001 2023-10-02,15:53:43.000,275,11002766,13245,0,1696262022,13091.042002979993,102.72196623000491,53542.96911024 2023-10-02,15:53:44.000,275,11002776,13445,0,1696262023,13091.035266669998,102.73606449000363,53542.89923904 2023-10-02,15:53:45.000,275,11002765,13365,0,1696262024,13091.008321429988,102.6937697100002,53542.87827768 2023-10-02,15:53:46.000,275,11002790,13405,0,1696262025,13091.028530359989,102.70786796999892,53542.9202004 2023-10-02,15:53:47.000,275,11002772,12925,0,1696262026,13091.008321429988,102.67262232000212,53542.9202004 2023-10-02,15:53:48.000,275,11002752,13405,0,1696262027,13091.001585119993,102.70081883999956,53542.90622616 2023-10-02,15:53:49.000,275,11002752,13005,0,1696262028,13090.954430949998,102.67967145000148,53542.892251920006 2023-10-02,15:53:50.000,275,11002779,13565,0,1696262029,13091.001585119993,102.6937697100002,53542.955136 2023-10-02,15:53:51.000,275,11002805,13085,0,1696262030,13090.934222019998,102.61622927999997,53542.90622616 2023-10-02,15:53:52.000,275,11002757,13285,0,1696262031,13090.920749399993,102.61622927999997,53542.92718752 2023-10-02,15:53:53.000,275,11002767,13525,0,1696262032,13090.839913679993,102.63032753999869,53542.80840648 2023-10-02,15:53:54.000,275,11002761,13165,0,1696262033,13090.866858920002,102.63737666999805,53542.90622616 2023-10-02,15:53:55.000,275,11002750,13565,0,1696262034,13090.779286889992,102.60213102000125,53542.80141936 2023-10-02,15:53:56.000,275,11002762,13445,0,1696262035,13090.819704749993,102.56688537000446,53542.93417464001 2023-10-02,15:53:57.000,275,11002757,13285,0,1696262036,13090.792759509997,102.53163972000038,53542.87827768 2023-10-02,15:53:58.000,275,11002779,13685,0,1696262037,13090.732132719997,102.56688537000446,53542.88526480001 2023-10-02,15:53:59.000,275,11002801,13245,0,1696262038,13090.678242239992,102.53868884999974,53542.87827768 2023-10-02,15:54:00.000,275,11002752,13245,0,1696262039,13090.617615449992,102.52459059000103,53542.836354959996 2023-10-02,15:54:01.000,275,11002786,13525,0,1696262040,13090.530043419996,102.53163972000038,53542.80141936 2023-10-02,15:54:02.000,275,11002745,13165,0,1696262041,13090.489625559996,102.48934494000423,53542.76648376001 2023-10-02,15:54:03.000,275,11002731,13605,0,1696262042,13090.496361869991,102.50344320000295,53542.780458 2023-10-02,15:54:04.000,275,11002746,13285,0,1696262043,13090.48288925,102.48229581000487,53542.836354959996 2023-10-02,15:54:05.000,275,11002768,13325,0,1696262044,13090.42226246,102.49639407000359,53542.75250952 2023-10-02,15:54:06.000,275,11002708,13525,0,1696262045,13090.36163567,102.48229581000487,53542.67565120001 2023-10-02,15:54:07.000,275,11002747,13285,0,1696262046,13090.37510828999,102.49639407000359,53542.780458 2023-10-02,15:54:08.000,275,11002736,13325,0,1696262047,13090.33469042999,102.48229581000487,53542.703599680004 2023-10-02,15:54:09.000,275,11002745,13405,0,1696262048,13090.27406363999,102.50344320000295,53542.59879288001 2023-10-02,15:54:10.000,275,11002790,13285,0,1696262049,13090.267327329995,102.46819754999888,53542.6407156 2023-10-02,15:54:11.000,275,11002714,13325,0,1696262050,13090.27406363999,102.49639407000359,53542.668664079996 2023-10-02,15:54:12.000,275,11002783,13405,0,1696262051,13090.267327329995,102.48229581000487,53542.724561040006 2023-10-02,15:54:13.000,275,11002763,13445,0,1696262052,13090.25385470999,102.46114841999952,53542.68263832 2023-10-02,15:54:14.000,275,11002770,13485,0,1696262053,13090.247118399995,102.47524667999824,53542.6407156 2023-10-02,15:54:15.000,275,11002761,13445,0,1696262054,13090.247118399995,102.49639407000359,53542.654689840005 2023-10-02,15:54:16.000,275,11002784,13205,0,1696262055,13090.146073749995,102.51049233000231,53542.556870160006 2023-10-02,15:54:17.000,275,11002771,13365,0,1696262056,13090.15281005999,102.46114841999952,53542.54289592 2023-10-02,15:54:18.000,275,11002754,13285,0,1696262057,13090.206700539995,102.48934494000423,53542.62674136001 2023-10-02,15:54:19.000,275,11002766,13365,0,1696262058,13090.146073749995,102.48934494000423,53542.5708444 2023-10-02,15:54:20.000,275,11002813,13245,0,1696262059,13090.166282679995,102.49639407000359,53542.59180576 2023-10-02,15:54:21.000,275,11002766,13405,0,1696262060,13090.186491609995,102.48229581000487,53542.56385728 2023-10-02,15:54:22.000,275,11002757,13285,0,1696262061,13090.15281005999,102.48229581000487,53542.50796032001 2023-10-02,15:54:23.000,275,11002780,13485,0,1696262062,13090.17301898999,102.49639407000359,53542.57783152001 2023-10-02,15:54:24.000,275,11002739,13205,0,1696262063,13090.17301898999,102.50344320000295,53542.57783152001 2023-10-02,15:54:25.000,275,11002771,13085,0,1696262064,13090.11239219999,102.50344320000295,53542.49398608 2023-10-02,15:54:26.000,275,11002759,13285,0,1696262065,13090.11912851,102.5457379799991,53542.41712776 2023-10-02,15:54:27.000,275,11002779,13525,0,1696262066,13090.105655889995,102.53163972000038,53542.4660376 2023-10-02,15:54:28.000,275,11002761,13325,0,1696262067,13090.19996423,102.50344320000295,53542.54289592 2023-10-02,15:54:29.000,275,11002786,13245,0,1696262068,13090.226909469995,102.50344320000295,53542.54289592 2023-10-02,15:54:30.000,275,11002762,13285,0,1696262069,13090.22017316,102.51049233000231,53542.52193456 2023-10-02,15:54:31.000,275,11002777,13565,0,1696262070,13090.21343684999,102.46819754999888,53542.54289592 2023-10-02,15:54:32.000,275,11002770,13565,0,1696262071,13090.23364577999,102.48229581000487,53542.50796032001 2023-10-02,15:54:33.000,275,11002808,13365,0,1696262072,13090.19322791999,102.49639407000359,53542.54289592 2023-10-02,15:54:34.000,275,11002798,13285,0,1696262073,13090.226909469995,102.50344320000295,53542.50097320001 2023-10-02,15:54:35.000,275,11002764,13245,0,1696262074,13090.19996423,102.5457379799991,53542.438089120005 2023-10-02,15:54:36.000,275,11002763,13685,0,1696262075,13090.22017316,102.48934494000423,53542.49398608 2023-10-02,15:54:37.000,275,11002767,13285,0,1696262076,13090.26059102,102.50344320000295,53542.54988304001 2023-10-02,15:54:38.000,275,11002790,13285,0,1696262077,13090.307745189995,102.48934494000423,53542.61975424 2023-10-02,15:54:39.000,275,11002742,13605,0,1696262078,13090.31448149999,102.49639407000359,53542.535908800004 2023-10-02,15:54:40.000,275,11002770,13285,0,1696262079,13090.226909469995,102.51049233000231,53542.43110200001 2023-10-02,15:54:41.000,275,11002772,13245,0,1696262080,13090.24038209,102.51049233000231,53542.50796032001 2023-10-02,15:54:42.000,275,11002734,13445,0,1696262081,13090.25385470999,102.48229581000487,53542.51494744 2023-10-02,15:54:43.000,275,11002754,13085,0,1696262082,13090.33469042999,102.51754146000167,53542.535908800004 2023-10-02,15:54:44.000,275,11002760,13205,0,1696262083,13090.36163567,102.53163972000038,53542.54289592 2023-10-02,15:54:45.000,275,11002776,13445,0,1696262084,13090.348163049995,102.51754146000167,53542.52892168001 2023-10-02,15:54:46.000,275,11002745,13325,0,1696262085,13090.408789839996,102.52459059000103,53542.56385728 2023-10-02,15:54:47.000,275,11002789,13245,0,1696262086,13090.40205353,102.53868884999974,53542.556870160006 2023-10-02,15:54:48.000,275,11002759,13205,0,1696262087,13090.30100888,102.51754146000167,53542.47302472 2023-10-02,15:54:49.000,275,11002738,12925,0,1696262088,13090.348163049995,102.53868884999974,53542.50097320001 2023-10-02,15:54:50.000,275,11002734,13445,0,1696262089,13090.368371979996,102.50344320000295,53542.54289592 2023-10-02,15:54:51.000,275,11002752,13285,0,1696262090,13090.348163049995,102.52459059000103,53542.57783152001 2023-10-02,15:54:52.000,275,11002757,13245,0,1696262091,13090.327954119995,102.51754146000167,53542.51494744 2023-10-02,15:54:53.000,275,11002757,13365,0,1696262092,13090.33469042999,102.53868884999974,53542.51494744 2023-10-02,15:54:54.000,275,11002762,13565,0,1696262093,13090.348163049995,102.51049233000231,53542.61975424 2023-10-02,15:54:55.000,275,11002719,13605,0,1696262094,13090.36163567,102.51049233000231,53542.556870160006 2023-10-02,15:54:56.000,275,11002766,13245,0,1696262095,13090.27406363999,102.51754146000167,53542.50097320001 2023-10-02,15:54:57.000,275,11002739,13485,0,1696262096,13090.24038209,102.50344320000295,53542.556870160006 2023-10-02,15:54:58.000,275,11002775,13245,0,1696262097,13090.27406363999,102.51049233000231,53542.54289592 2023-10-02,15:54:59.000,275,11002772,13165,0,1696262098,13090.247118399995,102.50344320000295,53542.61975424 2023-10-02,15:55:00.000,275,11002790,13325,0,1696262099,13090.19996423,102.52459059000103,53542.54289592 2023-10-02,15:55:01.000,275,11002776,13565,0,1696262100,13090.19996423,102.52459059000103,53542.535908800004 2023-10-02,15:55:02.000,275,11002766,13365,0,1696262101,13090.25385470999,102.51754146000167,53542.605780000005 2023-10-02,15:55:03.000,275,11002696,13285,0,1696262102,13090.23364577999,102.53163972000038,53542.486998960005 2023-10-02,15:55:04.000,275,11002776,13405,0,1696262103,13090.25385470999,102.48229581000487,53542.52193456 2023-10-02,15:55:05.000,275,11002749,13245,0,1696262104,13090.21343684999,102.5457379799991,53542.50796032001 2023-10-02,15:55:06.000,275,11002792,13605,0,1696262105,13090.19996423,102.53163972000038,53542.535908800004 2023-10-02,15:55:07.000,275,11002738,13205,0,1696262106,13090.19996423,102.56688537000446,53542.61276712 2023-10-02,15:55:08.000,275,11002758,13245,0,1696262107,13090.19996423,102.5950818900019,53542.535908800004 2023-10-02,15:55:09.000,275,11002788,13365,0,1696262108,13090.15954637,102.58803276000253,53542.535908800004 2023-10-02,15:55:10.000,275,11002789,13525,0,1696262109,13090.186491609995,102.62327840999933,53542.59180576 2023-10-02,15:55:11.000,275,11002732,13165,0,1696262110,13090.166282679995,102.61622927999997,53542.54988304001 2023-10-02,15:55:12.000,275,11002748,13565,0,1696262111,13090.11239219999,102.60918015000061,53542.49398608 2023-10-02,15:55:13.000,275,11002728,13445,0,1696262112,13090.05850172,102.65147493000404,53542.438089120005 2023-10-02,15:55:14.000,275,11002764,13445,0,1696262113,13090.07197433999,102.67967145000148,53542.56385728 2023-10-02,15:55:15.000,275,11002761,13285,0,1696262114,13089.957457069999,102.67967145000148,53542.37520504 2023-10-02,15:55:16.000,275,11002781,13285,0,1696262115,13090.004611239994,102.67262232000212,53542.48001184001 2023-10-02,15:55:17.000,275,11002733,13565,0,1696262116,13090.03829279,102.6937697100002,53542.54988304001 2023-10-02,15:55:18.000,275,11002703,13445,0,1696262117,13090.045029099994,102.70786796999892,53542.50097320001 2023-10-02,15:55:19.000,275,11002762,13365,0,1696262118,13089.997874929999,102.73606449000363,53542.45905048001 2023-10-02,15:55:20.000,275,11002742,13485,0,1696262119,13089.930511829989,102.72901536000427,53542.43110200001 2023-10-02,15:55:21.000,275,11002763,13325,0,1696262120,13089.896830279999,102.77131014000042,53542.37520504 2023-10-02,15:55:22.000,275,11002783,12965,0,1696262121,13089.890093969989,102.78540839999914,53542.42411488 2023-10-02,15:55:23.000,275,11002773,13445,0,1696262122,13089.869885039989,102.78540839999914,53542.49398608 2023-10-02,15:55:24.000,275,11002748,13165,0,1696262123,13089.869885039989,102.7924575299985,53542.42411488 2023-10-02,15:55:25.000,275,11002741,13125,0,1696262124,13089.836203489998,102.82065405000321,53542.43110200001 2023-10-02,15:55:26.000,275,11002757,13325,0,1696262125,13089.829467179989,102.81360492000385,53542.41712776 2023-10-02,15:55:27.000,275,11002740,12845,0,1696262126,13089.822730869993,102.84885057000065,53542.389179280006 2023-10-02,15:55:28.000,275,11002765,13245,0,1696262127,13089.815994559998,102.82065405000321,53542.368217920004 2023-10-02,15:55:29.000,275,11002750,13245,0,1696262128,13089.768840389988,102.84885057000065,53542.38219216001 2023-10-02,15:55:30.000,275,11002725,13445,0,1696262129,13089.735158839998,102.85589970000001,53542.31232096001 2023-10-02,15:55:31.000,275,11002753,13365,0,1696262130,13089.708213600003,102.89819448000344,53542.29834672 2023-10-02,15:55:32.000,275,11002694,13445,0,1696262131,13089.815994559998,102.91934187000152,53542.35424368 2023-10-02,15:55:33.000,275,11002773,13605,0,1696262132,13089.795785629998,102.93344013000024,53542.45206336 2023-10-02,15:55:34.000,275,11002744,13285,0,1696262133,13089.822730869993,102.95458751999831,53542.40315352 2023-10-02,15:55:35.000,275,11002781,13605,0,1696262134,13089.822730869993,103.03212794999854,53542.36123080001 2023-10-02,15:55:36.000,275,11002762,13245,0,1696262135,13089.748631459988,103.01098056000046,53542.29135960001 2023-10-02,15:55:37.000,275,11002768,13405,0,1696262136,13089.795785629998,103.06032447000325,53542.33328232001 2023-10-02,15:55:38.000,275,11002760,13325,0,1696262137,13089.836203489998,103.09557012000005,53542.35424368 2023-10-02,15:55:39.000,275,11002827,13325,0,1696262138,13089.815994559998,103.1519631600022,53542.33328232001 2023-10-02,15:55:40.000,275,11002732,13405,0,1696262139,13089.782313009993,103.20835620000435,53542.31232096001 2023-10-02,15:55:41.000,275,11002743,13285,0,1696262140,13089.789049319988,103.25770010999986,53542.38219216001 2023-10-02,15:55:42.000,275,11002767,13445,0,1696262141,13089.829467179989,103.25770010999986,53542.41712776 2023-10-02,15:55:43.000,275,11002751,13165,0,1696262142,13089.809258249988,103.27179836999858,53542.34725656 2023-10-02,15:55:44.000,275,11002731,13405,0,1696262143,13089.809258249988,103.32114228000137,53542.34725656 2023-10-02,15:55:45.000,275,11002761,13245,0,1696262144,13089.789049319988,103.35638792999816,53542.33328232001 2023-10-02,15:55:46.000,275,11002752,13285,0,1696262145,13089.748631459988,103.38458445000288,53542.26341112001 2023-10-02,15:55:47.000,275,11002741,13405,0,1696262146,13089.789049319988,103.3986827100016,53542.34026944001 2023-10-02,15:55:48.000,275,11002751,13245,0,1696262147,13089.789049319988,103.41278097000031,53542.368217920004 2023-10-02,15:55:49.000,275,11002762,13085,0,1696262148,13089.762104079993,103.41983009999967,53542.34725656 2023-10-02,15:55:50.000,275,11002720,13205,0,1696262149,13089.735158839998,103.48327227000118,53542.29135960001 2023-10-02,15:55:51.000,275,11002754,13365,0,1696262150,13089.789049319988,103.48327227000118,53542.38219216001 2023-10-02,15:55:52.000,275,11002757,13085,0,1696262151,13089.815994559998,103.52556705000461,53542.36123080001 2023-10-02,15:55:53.000,275,11002777,13365,0,1696262152,13089.802521939993,103.57491096000012,53542.34725656 2023-10-02,15:55:54.000,275,11002741,13245,0,1696262153,13089.789049319988,103.58900921999884,53542.29834672 2023-10-02,15:55:55.000,275,11002756,13525,0,1696262154,13089.768840389988,103.65950051999971,53542.31232096001 2023-10-02,15:55:56.000,275,11002762,13325,0,1696262155,13089.829467179989,103.67359877999843,53542.35424368 2023-10-02,15:55:57.000,275,11002750,13365,0,1696262156,13089.890093969989,103.71589356000186,53542.38219216001 2023-10-02,15:55:58.000,275,11002741,13445,0,1696262157,13089.863148729994,103.75113920999866,53542.40315352 2023-10-02,15:55:59.000,275,11002778,13285,0,1696262158,13089.896830279999,103.78638486000273,53542.36123080001 2023-10-02,15:56:00.000,275,11002782,13285,0,1696262159,13089.836203489998,103.82867963999888,53542.3262952 2023-10-02,15:56:01.000,275,11002734,13085,0,1696262160,13089.836203489998,103.84277790000488,53542.29834672 2023-10-02,15:56:02.000,275,11002758,13445,0,1696262161,13089.869885039989,103.92031832999783,53542.319308080005 2023-10-02,15:56:03.000,275,11002748,13245,0,1696262162,13089.890093969989,103.94851485000254,53542.34725656 2023-10-02,15:56:04.000,275,11002788,13445,0,1696262163,13089.943984449994,104.00490789000469,53542.368217920004 2023-10-02,15:56:05.000,275,11002702,13405,0,1696262164,13089.910302899989,104.01195702000405,53542.35424368 2023-10-02,15:56:06.000,275,11002751,13485,0,1696262165,13089.997874929999,104.03310441000212,53542.40315352 2023-10-02,15:56:07.000,275,11002727,13085,0,1696262166,13090.024820169994,104.06130092999956,53542.38219216001 2023-10-02,15:56:08.000,275,11002763,13205,0,1696262167,13090.03829279,104.08244832000491,53542.368217920004 2023-10-02,15:56:09.000,275,11002745,13365,0,1696262168,13089.917039209999,104.11064484000235,53542.36123080001 2023-10-02,15:56:10.000,275,11002832,13245,0,1696262169,13089.923775519994,104.1670378800045,53542.29135960001 2023-10-02,15:56:11.000,275,11002751,13085,0,1696262170,13089.910302899989,104.19523440000194,53542.33328232001 2023-10-02,15:56:12.000,275,11002759,13525,0,1696262171,13090.018083859999,104.21638179000001,53542.41014064001 2023-10-02,15:56:13.000,275,11002765,13525,0,1696262172,13089.957457069999,104.24457831000473,53542.40315352 2023-10-02,15:56:14.000,275,11002775,13365,0,1696262173,13090.03155647999,104.25867657000344,53542.45905048001 2023-10-02,15:56:15.000,275,11002773,13405,0,1696262174,13090.018083859999,104.28687309000088,53542.41712776 2023-10-02,15:56:16.000,275,11002755,13325,0,1696262175,13089.917039209999,104.32211873999768,53542.368217920004 2023-10-02,15:56:17.000,275,11002759,13445,0,1696262176,13089.943984449994,104.30802047999896,53542.42411488 2023-10-02,15:56:18.000,275,11002762,13325,0,1696262177,13089.97092968999,104.32211873999768,53542.45905048001 2023-10-02,15:56:19.000,275,11002721,13405,0,1696262178,13089.896830279999,104.36441352000111,53542.38219216001 2023-10-02,15:56:20.000,275,11002708,13485,0,1696262179,13089.863148729994,104.37146265000047,53542.368217920004 2023-10-02,15:56:21.000,275,11002763,13325,0,1696262180,13089.869885039989,104.4137574300039,53542.389179280006 2023-10-02,15:56:22.000,275,11002762,13845,0,1696262181,13089.890093969989,104.40670830000454,53542.43110200001 2023-10-02,15:56:23.000,275,11002775,13485,0,1696262182,13089.836203489998,104.40670830000454,53542.389179280006 2023-10-02,15:56:24.000,275,11002724,13445,0,1696262183,13089.822730869993,104.42785569000262,53542.40315352 2023-10-02,15:56:25.000,275,11002764,13245,0,1696262184,13089.701477289993,104.42080656000326,53542.33328232001 2023-10-02,15:56:26.000,275,11002726,13445,0,1696262185,13089.755367769998,104.44195395000133,53542.40315352 2023-10-02,15:56:27.000,275,11002749,13245,0,1696262186,13089.647586810002,104.44195395000133,53542.33328232001 2023-10-02,15:56:28.000,275,11002767,13605,0,1696262187,13089.647586810002,104.42785569000262,53542.37520504 2023-10-02,15:56:29.000,275,11002752,13565,0,1696262188,13089.600432639993,104.4490030800007,53542.36123080001 2023-10-02,15:56:30.000,275,11002761,13485,0,1696262189,13089.613905259997,104.45605221000005,53542.41014064001 2023-10-02,15:56:31.000,275,11002726,13325,0,1696262190,13089.560014779992,104.43490482000198,53542.389179280006 2023-10-02,15:56:32.000,275,11002789,13365,0,1696262191,13089.573487399997,104.45605221000005,53542.35424368 2023-10-02,15:56:33.000,275,11002734,13485,0,1696262192,13089.465706440002,104.5124452500022,53542.256424 2023-10-02,15:56:34.000,275,11002783,13485,0,1696262193,13089.485915370002,104.50539612000284,53542.319308080005 2023-10-02,15:56:35.000,275,11002763,13325,0,1696262194,13089.364661790001,104.51949438000156,53542.24244976001 2023-10-02,15:56:36.000,275,11002768,13445,0,1696262195,13089.384870720001,104.547690899999,53542.256424 2023-10-02,15:56:37.000,275,11002752,13085,0,1696262196,13089.425288580002,104.52654351000092,53542.319308080005 2023-10-02,15:56:38.000,275,11002706,13325,0,1696262197,13089.364661790001,104.55474002999836,53542.34026944001 2023-10-02,15:56:39.000,275,11002766,13285,0,1696262198,13089.324243930001,104.60408394000115,53542.28437248 2023-10-02,15:56:40.000,275,11002770,13285,0,1696262199,13089.297298689991,104.62523132999922,53542.17956568 2023-10-02,15:56:41.000,275,11002707,13325,0,1696262200,13089.290562379996,104.65342785000394,53542.24943688 2023-10-02,15:56:42.000,275,11002739,13885,0,1696262201,13089.277089759991,104.68867350000073,53542.21450128001 2023-10-02,15:56:43.000,275,11002770,13405,0,1696262202,13089.209726659996,104.68867350000073,53542.19353992001 2023-10-02,15:56:44.000,275,11002768,13205,0,1696262203,13089.277089759991,104.75211567000224,53542.21450128001 2023-10-02,15:56:45.000,275,11002765,13085,0,1696262204,13089.250144519996,104.80145957999775,53542.15860432 2023-10-02,15:56:46.000,275,11002747,13605,0,1696262205,13089.19625403999,104.86490174999926,53542.13065584 2023-10-02,15:56:47.000,275,11002735,13445,0,1696262206,13089.256880829991,104.86490174999926,53542.20751416 2023-10-02,15:56:48.000,275,11002756,13045,0,1696262207,13089.297298689991,104.9071965300027,53542.102707360005 2023-10-02,15:56:49.000,275,11002762,13325,0,1696262208,13089.297298689991,104.96358957000484,53542.16559144001 2023-10-02,15:56:50.000,275,11002734,13125,0,1696262209,13089.297298689991,104.99178609000228,53542.081746 2023-10-02,15:56:51.000,275,11002773,13245,0,1696262210,13089.277089759991,105.0693265200025,53542.09572024001 2023-10-02,15:56:52.000,275,11002768,13285,0,1696262211,13089.344452860001,105.07637565000186,53542.17956568 2023-10-02,15:56:53.000,275,11002779,13285,0,1696262212,13089.391607029997,105.13981782000337,53542.1865528 2023-10-02,15:56:54.000,275,11002755,13085,0,1696262213,13089.411815959997,105.15391608000209,53542.200527040004 2023-10-02,15:56:55.000,275,11002764,13365,0,1696262214,13089.384870720001,105.19621085999825,53542.17956568 2023-10-02,15:56:56.000,275,11002801,13445,0,1696262215,13089.357925479992,105.23850564000168,53542.151617200005 2023-10-02,15:56:57.000,275,11002769,13325,0,1696262216,13089.411815959997,105.23145651000232,53542.22847552 2023-10-02,15:56:58.000,275,11002760,13205,0,1696262217,13089.384870720001,105.27375128999847,53542.081746 2023-10-02,15:56:59.000,275,11002747,13845,0,1696262218,13089.398343339992,105.32309520000126,53542.1865528 2023-10-02,15:57:00.000,275,11002796,13325,0,1696262219,13089.425288580002,105.37948824000341,53542.17956568 2023-10-02,15:57:01.000,275,11002800,13205,0,1696262220,13089.391607029997,105.39358650000213,53542.13764296 2023-10-02,15:57:02.000,275,11002763,13525,0,1696262221,13089.398343339992,105.47112693000236,53542.15860432 2023-10-02,15:57:03.000,275,11002784,13325,0,1696262222,13089.425288580002,105.47817606000172,53542.20751416 2023-10-02,15:57:04.000,275,11002763,13325,0,1696262223,13089.432024889997,105.52047083999787,53542.1865528 2023-10-02,15:57:05.000,275,11002765,13525,0,1696262224,13089.344452860001,105.59096213999874,53542.16559144001 2023-10-02,15:57:06.000,275,11002775,13365,0,1696262225,13089.357925479992,105.60506040000473,53542.13764296 2023-10-02,15:57:07.000,275,11002824,13565,0,1696262226,13089.371398099996,105.61915866000345,53542.221488400006 2023-10-02,15:57:08.000,275,11002776,13565,0,1696262227,13089.330980239996,105.62620779000281,53542.13065584 2023-10-02,15:57:09.000,275,11002777,13405,0,1696262228,13089.344452860001,105.68964996000432,53542.1865528 2023-10-02,15:57:10.000,275,11002745,13005,0,1696262229,13089.411815959997,105.72489561000111,53542.23546264 2023-10-02,15:57:11.000,275,11002740,13445,0,1696262230,13089.411815959997,105.75309212999855,53542.23546264 2023-10-02,15:57:12.000,275,11002765,13365,0,1696262231,13089.398343339992,105.78833778000262,53542.20751416 2023-10-02,15:57:13.000,275,11002742,13525,0,1696262232,13089.337716549991,105.81653430000006,53542.200527040004 2023-10-02,15:57:14.000,275,11002762,13125,0,1696262233,13089.432024889997,105.85177995000413,53542.24244976001 2023-10-02,15:57:15.000,275,11002761,13725,0,1696262234,13089.357925479992,105.87997647000157,53542.14463008001 2023-10-02,15:57:16.000,275,11002778,13845,0,1696262235,13089.519596919992,105.89407473000028,53542.23546264 2023-10-02,15:57:17.000,275,11002765,13245,0,1696262236,13089.546542160002,105.92227124999772,53542.24943688 2023-10-02,15:57:18.000,275,11002777,13405,0,1696262237,13089.573487399997,105.92227124999772,53542.29135960001 2023-10-02,15:57:19.000,275,11002785,13165,0,1696262238,13089.526333230002,105.97161516000051,53542.22847552 2023-10-02,15:57:20.000,275,11002785,13405,0,1696262239,13089.546542160002,105.99981167999795,53542.270398240005 2023-10-02,15:57:21.000,275,11002740,13245,0,1696262240,13089.580223709992,106.01390994000394,53542.270398240005 2023-10-02,15:57:22.000,275,11002758,13405,0,1696262241,13089.560014779992,106.00686081000458,53542.24244976001 2023-10-02,15:57:23.000,275,11002747,13245,0,1696262242,13089.499387989992,106.07735210999817,53542.221488400006 2023-10-02,15:57:24.000,275,11002749,13645,0,1696262243,13089.580223709992,106.07735210999817,53542.29135960001 2023-10-02,15:57:25.000,275,11002777,13485,0,1696262244,13089.512860609997,106.07030297999881,53542.33328232001 2023-10-02,15:57:26.000,275,11002759,13205,0,1696262245,13089.479179059992,106.09145037000417,53542.319308080005 2023-10-02,15:57:27.000,275,11002837,13165,0,1696262246,13089.472442749997,106.07735210999817,53542.37520504 2023-10-02,15:57:28.000,275,11002737,13565,0,1696262247,13089.438761199992,106.16194166999776,53542.30533384 2023-10-02,15:57:29.000,275,11002763,13325,0,1696262248,13089.330980239996,106.14784340999904,53542.27738536 2023-10-02,15:57:30.000,275,11002747,13685,0,1696262249,13089.330980239996,106.1689908000044,53542.30533384 2023-10-02,15:57:31.000,275,11002708,13285,0,1696262250,13089.26361714,106.17603993000375,53542.270398240005 2023-10-02,15:57:32.000,275,11002720,13445,0,1696262251,13089.24340821,106.17603993000375,53542.26341112001 2023-10-02,15:57:33.000,275,11002774,13285,0,1696262252,13089.13562724999,106.14784340999904,53542.19353992001 2023-10-02,15:57:34.000,275,11002755,13325,0,1696262253,13089.16257249,106.16194166999776,53542.31232096001 2023-10-02,15:57:35.000,275,11002758,13445,0,1696262254,13089.05479152999,106.14079427999968,53542.28437248 2023-10-02,15:57:36.000,275,11002782,13285,0,1696262255,13088.967219499995,106.19013819000247,53542.20751416 2023-10-02,15:57:37.000,275,11002776,13525,0,1696262256,13088.94027426,106.19013819000247,53542.17956568 2023-10-02,15:57:38.000,275,11002783,13605,0,1696262257,13088.926801639995,106.22538383999927,53542.12366872001 2023-10-02,15:57:39.000,275,11002766,13605,0,1696262258,13088.906592709995,106.21833470999991,53542.23546264 2023-10-02,15:57:40.000,275,11002777,13565,0,1696262259,13088.819020679999,106.24653123000462,53542.17257856001 2023-10-02,15:57:41.000,275,11002734,13285,0,1696262260,13088.785339129994,106.2676786200027,53542.221488400006 2023-10-02,15:57:42.000,275,11002766,13325,0,1696262261,13088.744921269994,106.28882601000078,53542.15860432 2023-10-02,15:57:43.000,275,11002811,13525,0,1696262262,13088.805548059994,106.28177688000142,53542.20751416 2023-10-02,15:57:44.000,275,11002723,13165,0,1696262263,13088.765130199994,106.33816992000357,53542.23546264 2023-10-02,15:57:45.000,275,11002724,13325,0,1696262264,13088.704503409994,106.33816992000357,53542.13065584 2023-10-02,15:57:46.000,275,11002743,13325,0,1696262265,13088.724712339994,106.39456295999844,53542.20751416 2023-10-02,15:57:47.000,275,11002751,13325,0,1696262266,13088.650612929989,106.366366440001,53542.15860432 2023-10-02,15:57:48.000,275,11002762,13205,0,1696262267,13088.616931379998,106.42980861000251,53542.14463008001 2023-10-02,15:57:49.000,275,11002793,13325,0,1696262268,13088.684294479994,106.4016120899978,53542.21450128001 2023-10-02,15:57:50.000,275,11002787,13325,0,1696262269,13088.616931379998,106.45095600000059,53542.09572024001 2023-10-02,15:57:51.000,275,11002768,13445,0,1696262270,13088.610195069989,106.40866122000443,53542.09572024001 2023-10-02,15:57:52.000,275,11002760,13405,0,1696262271,13088.569777209988,106.42980861000251,53542.081746 2023-10-02,15:57:53.000,275,11002779,13325,0,1696262272,13088.529359349988,106.48620165000466,53542.06078464 2023-10-02,15:57:54.000,275,11002772,13285,0,1696262273,13088.529359349988,106.50734904000274,53542.032836160004 2023-10-02,15:57:55.000,275,11002779,13205,0,1696262274,13088.428314700002,106.56374208000489,53541.983926320005 2023-10-02,15:57:56.000,275,11002763,13645,0,1696262275,13088.515886729998,106.5143981700021,53542.13764296 2023-10-02,15:57:57.000,275,11002768,13405,0,1696262276,13088.468732560003,106.5143981700021,53542.06078464 2023-10-02,15:57:58.000,275,11002753,13565,0,1696262277,13088.448523630002,106.50029991000338,53542.053797520006 2023-10-02,15:57:59.000,275,11002762,13285,0,1696262278,13088.421578389993,106.53554556000017,53542.06078464 2023-10-02,15:58:00.000,275,11002781,13285,0,1696262279,13088.340742669992,106.54964381999889,53541.99790056001 2023-10-02,15:58:01.000,275,11002720,13405,0,1696262280,13088.387896840002,106.55669294999825,53542.03982328 2023-10-02,15:58:02.000,275,11002749,13685,0,1696262281,13088.327270050002,106.59193860000232,53541.96296496 2023-10-02,15:58:03.000,275,11002752,13605,0,1696262282,13088.334006359997,106.5778403400036,53541.94899072 2023-10-02,15:58:04.000,275,11002756,13365,0,1696262283,13088.354215289997,106.6130859900004,53542.02584904001 2023-10-02,15:58:05.000,275,11002758,13245,0,1696262284,13088.313797429997,106.62013511999976,53542.00488768001 2023-10-02,15:58:06.000,275,11002762,13405,0,1696262285,13088.381160529992,106.66947903000255,53541.99091344 2023-10-02,15:58:07.000,275,11002814,13285,0,1696262286,13088.360951599992,106.62718424999912,53542.0118748 2023-10-02,15:58:08.000,275,11002770,13485,0,1696262287,13088.354215289997,106.64833164000447,53541.99091344 2023-10-02,15:58:09.000,275,11002774,13405,0,1696262288,13088.381160529992,106.66242990000319,53541.99790056001 2023-10-02,15:58:10.000,275,11002746,13445,0,1696262289,13088.387896840002,106.68357729000127,53542.0118748 2023-10-02,15:58:11.000,275,11002786,12925,0,1696262290,13088.320533739992,106.7117738099987,53541.92802936001 2023-10-02,15:58:12.000,275,11002799,13445,0,1696262291,13088.414842079997,106.68357729000127,53542.053797520006 2023-10-02,15:58:13.000,275,11002747,13365,0,1696262292,13088.408105770002,106.70472467999934,53542.01886192 2023-10-02,15:58:14.000,275,11002729,13445,0,1696262293,13088.374424219997,106.7117738099987,53542.00488768001 2023-10-02,15:58:15.000,275,11002772,13285,0,1696262294,13088.441787319993,106.71882293999806,53541.96296496 2023-10-02,15:58:16.000,275,11002715,13525,0,1696262295,13088.360951599992,106.76816685000085,53541.886106640006 2023-10-02,15:58:17.000,275,11002825,13565,0,1696262296,13088.374424219997,106.77521598000021,53541.92802936001 2023-10-02,15:58:18.000,275,11002749,13565,0,1696262297,13088.435051009998,106.78226510999957,53541.9420036 2023-10-02,15:58:19.000,275,11002754,13605,0,1696262298,13088.381160529992,106.83865815000172,53541.92802936001 2023-10-02,15:58:20.000,275,11002754,13245,0,1696262299,13088.408105770002,106.79636336999829,53541.983926320005 2023-10-02,15:58:21.000,275,11002751,13405,0,1696262300,13088.428314700002,106.81046163000428,53542.0118748 2023-10-02,15:58:22.000,275,11002781,13325,0,1696262301,13088.461996249993,106.83865815000172,53541.94899072 2023-10-02,15:58:23.000,275,11002754,13405,0,1696262302,13088.408105770002,106.85275641000044,53541.90008088 2023-10-02,15:58:24.000,275,11002787,13405,0,1696262303,13088.367687910002,106.86685466999916,53541.8721324 2023-10-02,15:58:25.000,275,11002762,13565,0,1696262304,13088.354215289997,106.83865815000172,53541.95597784001 2023-10-02,15:58:26.000,275,11002795,13725,0,1696262305,13088.374424219997,106.85275641000044,53541.94899072 2023-10-02,15:58:27.000,275,11002782,13325,0,1696262306,13088.394633149997,106.83160902000236,53541.95597784001 2023-10-02,15:58:28.000,275,11002770,13285,0,1696262307,13088.408105770002,106.8598055399998,53541.91405512 2023-10-02,15:58:29.000,275,11002760,13485,0,1696262308,13088.408105770002,106.85275641000044,53541.96995208 2023-10-02,15:58:30.000,275,11002761,13245,0,1696262309,13088.394633149997,106.88800206000451,53541.97693920001 2023-10-02,15:58:31.000,275,11002768,13325,0,1696262310,13088.387896840002,106.83865815000172,53541.96995208 2023-10-02,15:58:32.000,275,11002745,13205,0,1696262311,13088.401369459993,106.86685466999916,53541.94899072 2023-10-02,15:58:33.000,275,11002796,13485,0,1696262312,13088.320533739992,106.90914945000259,53541.87911952001 2023-10-02,15:58:34.000,275,11002718,13605,0,1696262313,13088.414842079997,106.8598055399998,53541.94899072 2023-10-02,15:58:35.000,275,11002793,13485,0,1696262314,13088.381160529992,106.88095292999787,53541.8721324 2023-10-02,15:58:36.000,275,11002772,13245,0,1696262315,13088.394633149997,106.8598055399998,53541.92104224 2023-10-02,15:58:37.000,275,11002821,13605,0,1696262316,13088.515886729998,106.8598055399998,53541.94899072 2023-10-02,15:58:38.000,275,11002731,13845,0,1696262317,13088.509150419988,106.86685466999916,53541.91405512 2023-10-02,15:58:39.000,275,11002809,13245,0,1696262318,13088.488941490003,106.90914945000259,53541.8721324 2023-10-02,15:58:40.000,275,11002775,13325,0,1696262319,13088.536095659998,106.93029684000066,53541.96995208 2023-10-02,15:58:41.000,275,11002754,13605,0,1696262320,13088.536095659998,106.91619858000195,53541.935016480005 2023-10-02,15:58:42.000,275,11002768,13525,0,1696262321,13088.549568279988,106.9725916200041,53541.935016480005 2023-10-02,15:58:43.000,275,11002759,13605,0,1696262322,13088.536095659998,106.9725916200041,53541.89309376 2023-10-02,15:58:44.000,275,11002760,13525,0,1696262323,13088.637140309998,107.00078814000153,53542.01886192 2023-10-02,15:58:45.000,275,11002734,13485,0,1696262324,13088.623667689993,107.02898465999897,53542.03982328 2023-10-02,15:58:46.000,275,11002773,13565,0,1696262325,13088.589986139988,107.03603378999833,53541.96995208 2023-10-02,15:58:47.000,275,11002810,13285,0,1696262326,13088.616931379998,107.03603378999833,53541.96296496 2023-10-02,15:58:48.000,275,11002785,13605,0,1696262327,13088.576513519998,107.03603378999833,53541.983926320005 2023-10-02,15:58:49.000,275,11002749,13325,0,1696262328,13088.563040899993,107.05718118000368,53541.983926320005 2023-10-02,15:58:50.000,275,11002737,13285,0,1696262329,13088.522623039993,107.05718118000368,53541.97693920001 2023-10-02,15:58:51.000,275,11002745,13285,0,1696262330,13088.509150419988,107.11357421999855,53541.95597784001 2023-10-02,15:58:52.000,275,11002767,13485,0,1696262331,13088.536095659998,107.11357421999855,53542.04681040001 2023-10-02,15:58:53.000,275,11002757,13525,0,1696262332,13088.536095659998,107.13472161000391,53542.0118748 2023-10-02,15:58:54.000,275,11002826,13365,0,1696262333,13088.549568279988,107.14881987000263,53541.99790056001 2023-10-02,15:58:55.000,275,11002768,13325,0,1696262334,13088.522623039993,107.18406551999942,53541.99091344 2023-10-02,15:58:56.000,275,11002741,13445,0,1696262335,13088.435051009998,107.19816377999814,53541.94899072 2023-10-02,15:58:57.000,275,11002792,13365,0,1696262336,13088.421578389993,107.17701639000006,53541.935016480005 2023-10-02,15:58:58.000,275,11002730,13565,0,1696262337,13088.455259939998,107.19111464999878,53541.94899072 2023-10-02,15:58:59.000,275,11002735,13045,0,1696262338,13088.475468869998,107.20521291000478,53541.97693920001 2023-10-02,15:59:00.000,275,11002754,13365,0,1696262339,13088.428314700002,107.18406551999942,53542.03982328 2023-10-02,15:59:01.000,275,11002753,13125,0,1696262340,13088.448523630002,107.21226204000413,53541.95597784001 2023-10-02,15:59:02.000,275,11002765,13365,0,1696262341,13088.394633149997,107.23340943000221,53541.94899072 2023-10-02,15:59:03.000,275,11002802,13565,0,1696262342,13088.435051009998,107.23340943000221,53541.99091344 2023-10-02,15:59:04.000,275,11002746,13405,0,1696262343,13088.401369459993,107.27570420999837,53541.96296496 2023-10-02,15:59:05.000,275,11002761,13125,0,1696262344,13088.347478980002,107.23340943000221,53541.935016480005 2023-10-02,15:59:06.000,275,11002797,13485,0,1696262345,13088.347478980002,107.26865507999901,53541.90706800001 2023-10-02,15:59:07.000,275,11002783,13165,0,1696262346,13088.408105770002,107.28275333999773,53541.97693920001 2023-10-02,15:59:08.000,275,11002777,13645,0,1696262347,13088.421578389993,107.27570420999837,53542.00488768001 2023-10-02,15:59:09.000,275,11002751,13365,0,1696262348,13088.394633149997,107.31094986000244,53541.92104224 2023-10-02,15:59:10.000,275,11002774,13325,0,1696262349,13088.401369459993,107.30390073000308,53541.9420036 2023-10-02,15:59:11.000,275,11002820,13565,0,1696262350,13088.421578389993,107.31094986000244,53541.9420036 2023-10-02,15:59:12.000,275,11002723,13325,0,1696262351,13088.414842079997,107.33209725000052,53541.94899072 2023-10-02,15:59:13.000,275,11002768,13325,0,1696262352,13088.394633149997,107.3532446399986,53541.95597784001 2023-10-02,15:59:14.000,275,11002783,13405,0,1696262353,13088.360951599992,107.37439203000395,53541.935016480005 2023-10-02,15:59:15.000,275,11002766,13485,0,1696262354,13088.300324809992,107.39553942000202,53541.82322256 2023-10-02,15:59:16.000,275,11002732,13445,0,1696262355,13088.387896840002,107.4166868100001,53541.97693920001 2023-10-02,15:59:17.000,275,11002794,13485,0,1696262356,13088.421578389993,107.46603072000289,53541.99091344 2023-10-02,15:59:18.000,275,11002764,13125,0,1696262357,13088.441787319993,107.47307985000225,53541.96296496 2023-10-02,15:59:19.000,275,11002748,13525,0,1696262358,13088.387896840002,107.48717811000097,53541.816235440005 2023-10-02,15:59:20.000,275,11002764,13405,0,1696262359,13088.387896840002,107.49422724000033,53541.865145280004 2023-10-02,15:59:21.000,275,11002762,13525,0,1696262360,13088.421578389993,107.50127636999969,53541.91405512 2023-10-02,15:59:22.000,275,11002792,13365,0,1696262361,13088.414842079997,107.52242375999776,53541.865145280004 2023-10-02,15:59:23.000,275,11002769,13405,0,1696262362,13088.428314700002,107.57176767000055,53541.87911952001 2023-10-02,15:59:24.000,275,11002785,13205,0,1696262363,13088.455259939998,107.59996418999799,53541.886106640006 2023-10-02,15:59:25.000,275,11002802,13325,0,1696262364,13088.488941490003,107.6281607100027,53541.85117104 2023-10-02,15:59:26.000,275,11002765,13445,0,1696262365,13088.522623039993,107.67045548999886,53541.91405512 2023-10-02,15:59:27.000,275,11002766,13245,0,1696262366,13088.522623039993,107.67750461999822,53541.91405512 2023-10-02,15:59:28.000,275,11002818,13165,0,1696262367,13088.563040899993,107.68455375000485,53541.94899072 2023-10-02,15:59:29.000,275,11002746,13525,0,1696262368,13088.596722449998,107.68455375000485,53541.91405512 2023-10-02,15:59:30.000,275,11002801,13445,0,1696262369,13088.630403999989,107.68455375000485,53541.95597784001 2023-10-02,15:59:31.000,275,11002758,13365,0,1696262370,13088.603458759993,107.74799591999908,53541.90706800001 2023-10-02,15:59:32.000,275,11002781,13405,0,1696262371,13088.717976029999,107.76914331000444,53542.00488768001 2023-10-02,15:59:33.000,275,11002779,13445,0,1696262372,13088.758393889999,107.78324157000316,53541.96296496 2023-10-02,15:59:34.000,275,11002771,13285,0,1696262373,13088.798811749999,107.85373287000402,53542.03982328 2023-10-02,15:59:35.000,275,11002760,13365,0,1696262374,13088.819020679999,107.8748802600021,53542.032836160004 2023-10-02,15:59:36.000,275,11002784,13285,0,1696262375,13088.845965919994,107.84668374000466,53542.01886192 2023-10-02,15:59:37.000,275,11002782,13405,0,1696262376,13088.825756989994,107.88897852000082,53541.99091344 2023-10-02,15:59:38.000,275,11002820,13565,0,1696262377,13088.94027426,107.88897852000082,53542.06078464 2023-10-02,15:59:39.000,275,11002787,13085,0,1696262378,13088.99416473999,107.88192939000146,53542.06078464 2023-10-02,15:59:40.000,275,11002795,13285,0,1696262379,13088.99416473999,107.91717503999826,53542.10969448 2023-10-02,15:59:41.000,275,11002762,13445,0,1696262380,13088.98069212,107.88897852000082,53542.06777176 2023-10-02,15:59:42.000,275,11002795,13205,0,1696262381,13089.05479152999,107.88897852000082,53542.081746 2023-10-02,15:59:43.000,275,11002775,13365,0,1696262382,13089.11541831999,107.95946982000169,53542.1166816 2023-10-02,15:59:44.000,275,11002713,13165,0,1696262383,13089.128890939995,107.94537156000297,53542.17257856001 2023-10-02,15:59:45.000,275,11002763,13485,0,1696262384,13089.088473079995,107.99471546999848,53542.053797520006 2023-10-02,15:59:46.000,275,11002752,13085,0,1696262385,13089.169308799996,107.98061720999976,53542.16559144001 2023-10-02,15:59:47.000,275,11002820,13605,0,1696262386,13089.14236356,108.01586286000384,53542.151617200005 2023-10-02,15:59:48.000,275,11002778,13285,0,1696262387,13089.216462969991,107.99471546999848,53542.20751416 2023-10-02,15:59:49.000,275,11002750,13605,0,1696262388,13089.24340821,108.00176459999784,53542.256424 2023-10-02,15:59:50.000,275,11002787,13285,0,1696262389,13089.22319928,107.9735680800004,53542.24244976001 2023-10-02,15:59:51.000,275,11002703,13245,0,1696262390,13089.236671899991,107.98766633999912,53542.22847552 2023-10-02,15:59:52.000,275,11002770,13685,0,1696262391,13089.128890939995,107.98766633999912,53542.16559144001 2023-10-02,15:59:53.000,275,11002723,13285,0,1696262392,13089.149099869996,108.00881373000448,53542.1865528 2023-10-02,15:59:54.000,275,11002750,13445,0,1696262393,13089.209726659996,107.99471546999848,53542.22847552 2023-10-02,15:59:55.000,275,11002764,13245,0,1696262394,13089.13562724999,108.01586286000384,53542.16559144001 2023-10-02,15:59:56.000,275,11002792,13525,0,1696262395,13089.17604510999,108.02996112000255,53542.27738536 2023-10-02,15:59:57.000,275,11002809,13245,0,1696262396,13089.19625403999,108.02996112000255,53542.30533384 2023-10-02,15:59:58.000,275,11002768,13405,0,1696262397,13089.19625403999,108.0229119900032,53542.29834672 2023-10-02,15:59:59.000,275,11002767,13285,0,1696262398,13089.17604510999,108.04405938000127,53542.28437248 2023-10-02,16:00:00.000,275,11002805,13325,0,1696262399,13089.12215463,108.01586286000384,53542.21450128001 2023-10-02,16:00:01.000,275,11002777,13085,0,1696262400,13089.09520938999,108.05815763999999,53542.24943688 2023-10-02,16:00:02.000,275,11002827,13285,0,1696262401,13089.169308799996,108.01586286000384,53542.31232096001 2023-10-02,16:00:03.000,275,11002744,13325,0,1696262402,13089.06152784,108.05815763999999,53542.24943688 2023-10-02,16:00:04.000,275,11002737,13245,0,1696262403,13089.189517729996,108.02996112000255,53542.29834672 2023-10-02,16:00:05.000,275,11002742,13285,0,1696262404,13089.09520938999,108.05110851000063,53542.256424 2023-10-02,16:00:06.000,275,11002712,13485,0,1696262405,13089.128890939995,108.07225589999871,53542.319308080005 2023-10-02,16:00:07.000,275,11002743,13165,0,1696262406,13089.15583617999,108.0863541600047,53542.28437248 2023-10-02,16:00:08.000,275,11002764,13605,0,1696262407,13089.13562724999,108.07225589999871,53542.24943688 2023-10-02,16:00:09.000,275,11002816,13445,0,1696262408,13089.068264149995,108.10045242000342,53542.256424 2023-10-02,16:00:10.000,275,11002793,13205,0,1696262409,13089.04131891,108.10045242000342,53542.1865528 2023-10-02,16:00:11.000,275,11002741,13445,0,1696262410,13089.02110998,108.10045242000342,53542.20751416 2023-10-02,16:00:12.000,275,11002776,13445,0,1696262411,13089.1019457,108.12864894000086,53542.29834672 2023-10-02,16:00:13.000,275,11002737,13445,0,1696262412,13089.07500045999,108.09340329000406,53542.29135960001 2023-10-02,16:00:14.000,275,11002774,13205,0,1696262413,13089.108682009995,108.14274719999958,53542.34725656 2023-10-02,16:00:15.000,275,11002766,13405,0,1696262414,13089.027846289995,108.14274719999958,53542.34026944001 2023-10-02,16:00:16.000,275,11002778,13085,0,1696262415,13089.007637359995,108.14979632999894,53542.23546264 2023-10-02,16:00:17.000,275,11002765,13245,0,1696262416,13088.98069212,108.10750155000278,53542.26341112001 2023-10-02,16:00:18.000,275,11002771,13685,0,1696262417,13089.01437366999,108.1215998100015,53542.29135960001 2023-10-02,16:00:19.000,275,11002740,13525,0,1696262418,13089.027846289995,108.17094372000429,53542.270398240005 2023-10-02,16:00:20.000,275,11002727,13685,0,1696262419,13088.987428429995,108.17094372000429,53542.270398240005 2023-10-02,16:00:21.000,275,11002778,13525,0,1696262420,13088.93353794999,108.16389458999765,53542.24943688 2023-10-02,16:00:22.000,275,11002748,13445,0,1696262421,13089.007637359995,108.16389458999765,53542.34026944001 2023-10-02,16:00:23.000,275,11002723,13485,0,1696262422,13088.98069212,108.185041980003,53542.3262952 2023-10-02,16:00:24.000,275,11002765,13325,0,1696262423,13088.95374687999,108.1568454599983,53542.26341112001 2023-10-02,16:00:25.000,275,11002760,13565,0,1696262424,13088.87964747,108.19209111000237,53542.200527040004 2023-10-02,16:00:26.000,275,11002754,13405,0,1696262425,13088.886383779995,108.12864894000086,53542.16559144001 2023-10-02,16:00:27.000,275,11002798,13365,0,1696262426,13088.91332901999,108.16389458999765,53542.27738536 2023-10-02,16:00:28.000,275,11002780,13485,0,1696262427,13088.92006533,108.17799285000365,53542.29834672 2023-10-02,16:00:29.000,275,11002758,13365,0,1696262428,13088.87964747,108.17799285000365,53542.20751416 2023-10-02,16:00:30.000,275,11002748,13245,0,1696262429,13088.92006533,108.1568454599983,53542.24244976001 2023-10-02,16:00:31.000,275,11002740,13445,0,1696262430,13088.93353794999,108.185041980003,53542.27738536 2023-10-02,16:00:32.000,275,11002781,13685,0,1696262431,13088.967219499995,108.14274719999958,53542.24244976001 2023-10-02,16:00:33.000,275,11002753,13405,0,1696262432,13088.906592709995,108.185041980003,53542.256424 2023-10-02,16:00:34.000,275,11002757,13565,0,1696262433,13088.92006533,108.14274719999958,53542.17956568 2023-10-02,16:00:35.000,275,11002748,13605,0,1696262434,13088.866174849994,108.1568454599983,53542.17257856001 2023-10-02,16:00:36.000,275,11002767,13405,0,1696262435,13088.91332901999,108.1215998100015,53542.14463008001 2023-10-02,16:00:37.000,275,11002738,13285,0,1696262436,13089.007637359995,108.13569807000022,53542.319308080005 2023-10-02,16:00:38.000,275,11002739,13285,0,1696262437,13088.99416473999,108.09340329000406,53542.27738536 2023-10-02,16:00:39.000,275,11002738,13285,0,1696262438,13088.93353794999,108.10045242000342,53542.19353992001 2023-10-02,16:00:40.000,275,11002753,13525,0,1696262439,13088.99416473999,108.09340329000406,53542.24244976001 2023-10-02,16:00:41.000,275,11002761,13605,0,1696262440,13088.96048319,108.0863541600047,53542.26341112001 2023-10-02,16:00:42.000,275,11002760,13365,0,1696262441,13089.03458259999,108.07930502999807,53542.256424 2023-10-02,16:00:43.000,275,11002754,13765,0,1696262442,13088.98069212,108.07225589999871,53542.1865528 2023-10-02,16:00:44.000,275,11002730,13525,0,1696262443,13089.007637359995,108.05815763999999,53542.151617200005 2023-10-02,16:00:45.000,275,11002747,13525,0,1696262444,13089.05479152999,108.0863541600047,53542.28437248 2023-10-02,16:00:46.000,275,11002785,13445,0,1696262445,13089.08173677,108.02996112000255,53542.24943688 2023-10-02,16:00:47.000,275,11002742,13165,0,1696262446,13089.007637359995,108.0229119900032,53542.23546264 2023-10-02,16:00:48.000,275,11002749,13645,0,1696262447,13089.03458259999,108.01586286000384,53542.20751416 2023-10-02,16:00:49.000,275,11002735,13085,0,1696262448,13088.926801639995,108.0229119900032,53542.13764296 2023-10-02,16:00:50.000,275,11002805,13125,0,1696262449,13088.94027426,108.0229119900032,53542.21450128001 2023-10-02,16:00:51.000,275,11002739,13645,0,1696262450,13088.92006533,108.02996112000255,53542.26341112001 2023-10-02,16:00:52.000,275,11002731,13525,0,1696262451,13088.99416473999,107.98766633999912,53542.256424 2023-10-02,16:00:53.000,275,11002763,13445,0,1696262452,13088.95374687999,108.00176459999784,53542.29135960001 2023-10-02,16:00:54.000,275,11002763,13485,0,1696262453,13089.00090105,107.9735680800004,53542.256424 2023-10-02,16:00:55.000,275,11002727,13165,0,1696262454,13088.93353794999,107.99471546999848,53542.24943688 2023-10-02,16:00:56.000,275,11002749,13285,0,1696262455,13088.93353794999,107.91717503999826,53542.1865528 2023-10-02,16:00:57.000,275,11002719,13325,0,1696262456,13088.967219499995,107.94537156000297,53542.21450128001 2023-10-02,16:00:58.000,275,11002755,13485,0,1696262457,13089.00090105,107.91717503999826,53542.26341112001 2023-10-02,16:00:59.000,275,11002758,13645,0,1696262458,13089.01437366999,107.95946982000169,53542.270398240005 2023-10-02,16:01:00.000,275,11002766,13285,0,1696262459,13089.01437366999,107.98061720999976,53542.256424 2023-10-02,16:01:01.000,275,11002756,13245,0,1696262460,13089.03458259999,107.9735680800004,53542.22847552 2023-10-02,16:01:02.000,275,11002747,13525,0,1696262461,13089.05479152999,107.92422417000489,53542.30533384 2023-10-02,16:01:03.000,275,11002743,13445,0,1696262462,13089.027846289995,107.9735680800004,53542.29135960001 2023-10-02,16:01:04.000,275,11002786,13365,0,1696262463,13088.97395580999,107.95946982000169,53542.200527040004 2023-10-02,16:01:05.000,275,11002777,13605,0,1696262464,13088.98069212,107.98061720999976,53542.200527040004 2023-10-02,16:01:06.000,275,11002770,13405,0,1696262465,13088.96048319,107.99471546999848,53542.151617200005 2023-10-02,16:01:07.000,275,11002783,13245,0,1696262466,13088.98069212,107.98766633999912,53542.256424 2023-10-02,16:01:08.000,275,11002755,13525,0,1696262467,13088.97395580999,107.96651895000105,53542.29135960001 2023-10-02,16:01:09.000,275,11002715,13325,0,1696262468,13088.96048319,107.95242069000233,53542.24244976001 2023-10-02,16:01:10.000,275,11002767,13205,0,1696262469,13088.89312008999,107.95242069000233,53542.200527040004 2023-10-02,16:01:11.000,275,11002761,13245,0,1696262470,13088.94027426,107.91717503999826,53542.24943688 2023-10-02,16:01:12.000,275,11002784,13565,0,1696262471,13088.87964747,107.9101259099989,53542.24943688 2023-10-02,16:01:13.000,275,11002766,13445,0,1696262472,13088.77186650999,107.8748802600021,53542.1865528 2023-10-02,16:01:14.000,275,11002747,13365,0,1696262473,13088.819020679999,107.91717503999826,53542.23546264 2023-10-02,16:01:15.000,275,11002774,13325,0,1696262474,13088.697767099999,107.90307677999954,53542.19353992001 2023-10-02,16:01:16.000,275,11002752,13405,0,1696262475,13088.724712339994,107.86078200000338,53542.256424 2023-10-02,16:01:17.000,275,11002774,13325,0,1696262476,13088.711239719989,107.83963460999803,53542.24943688 2023-10-02,16:01:18.000,275,11002755,13365,0,1696262477,13088.704503409994,107.85373287000402,53542.26341112001 2023-10-02,16:01:19.000,275,11002725,13445,0,1696262478,13088.610195069989,107.86078200000338,53542.21450128001 2023-10-02,16:01:20.000,275,11002745,13245,0,1696262479,13088.610195069989,107.81143809000059,53542.19353992001 2023-10-02,16:01:21.000,275,11002778,13365,0,1696262480,13088.522623039993,107.80438896000123,53542.19353992001 2023-10-02,16:01:22.000,275,11002781,13605,0,1696262481,13088.495677799998,107.81143809000059,53542.1166816 2023-10-02,16:01:23.000,275,11002795,13405,0,1696262482,13088.482205179993,107.83258547999867,53542.256424 2023-10-02,16:01:24.000,275,11002768,13405,0,1696262483,13088.495677799998,107.79733983000187,53542.200527040004 2023-10-02,16:01:25.000,275,11002726,13525,0,1696262484,13088.381160529992,107.76914331000444,53542.16559144001 2023-10-02,16:01:26.000,275,11002778,13125,0,1696262485,13088.408105770002,107.7620941799978,53542.151617200005 2023-10-02,16:01:27.000,275,11002719,13325,0,1696262486,13088.367687910002,107.74094678999973,53542.17956568 2023-10-02,16:01:28.000,275,11002801,13245,0,1696262487,13088.381160529992,107.75504504999844,53542.102707360005 2023-10-02,16:01:29.000,275,11002788,13365,0,1696262488,13088.286852190002,107.74799591999908,53542.09572024001 2023-10-02,16:01:30.000,275,11002762,13325,0,1696262489,13088.259906949992,107.7761924400038,53542.032836160004 2023-10-02,16:01:31.000,275,11002755,13685,0,1696262490,13088.253170639997,107.7620941799978,53542.10969448 2023-10-02,16:01:32.000,275,11002752,13445,0,1696262491,13088.293588499997,107.76914331000444,53542.19353992001 2023-10-02,16:01:33.000,275,11002772,13565,0,1696262492,13088.239698019992,107.75504504999844,53542.102707360005 2023-10-02,16:01:34.000,275,11002778,13205,0,1696262493,13088.212752779997,107.7620941799978,53542.12366872001 2023-10-02,16:01:35.000,275,11002732,13325,0,1696262494,13088.125180750001,107.76914331000444,53542.06777176 2023-10-02,16:01:36.000,275,11002729,13285,0,1696262495,13088.131917059996,107.78324157000316,53541.99091344 2023-10-02,16:01:37.000,275,11002782,13565,0,1696262496,13088.104971820001,107.81848721999995,53542.04681040001 2023-10-02,16:01:38.000,275,11002783,13605,0,1696262497,13088.118444439991,107.81143809000059,53541.99091344 2023-10-02,16:01:39.000,275,11002760,13365,0,1696262498,13088.051081339996,107.82553634999931,53541.99091344 2023-10-02,16:01:40.000,275,11002742,13485,0,1696262499,13088.04434503,107.81848721999995,53541.99091344 2023-10-02,16:01:41.000,275,11002757,13485,0,1696262500,13088.037608719991,107.84668374000466,53541.95597784001 2023-10-02,16:01:42.000,275,11002758,13485,0,1696262501,13087.950036689996,107.86078200000338,53541.90008088 2023-10-02,16:01:43.000,275,11002741,13685,0,1696262502,13087.950036689996,107.81848721999995,53541.96995208 2023-10-02,16:01:44.000,275,11002774,13445,0,1696262503,13087.950036689996,107.82553634999931,53541.92802936001 2023-10-02,16:01:45.000,275,11002741,13485,0,1696262504,13087.92309145,107.8748802600021,53541.83719680001 2023-10-02,16:01:46.000,275,11002742,13725,0,1696262505,13087.85572834999,107.88192939000146,53541.83020968001 2023-10-02,16:01:47.000,275,11002766,13525,0,1696262506,13087.89614620999,107.84668374000466,53541.8721324 2023-10-02,16:01:48.000,275,11002756,13245,0,1696262507,13087.91635513999,107.9101259099989,53541.87911952001 2023-10-02,16:01:49.000,275,11002782,13525,0,1696262508,13087.86246466,107.93127330000425,53541.85117104 2023-10-02,16:01:50.000,275,11002765,13285,0,1696262509,13087.88267359,107.94537156000297,53541.85117104 2023-10-02,16:01:51.000,275,11002773,13645,0,1696262510,13087.87593727999,107.95946982000169,53541.90008088 2023-10-02,16:01:52.000,275,11002760,13485,0,1696262511,13087.88267359,107.9735680800004,53541.83719680001 2023-10-02,16:01:53.000,275,11002759,13525,0,1696262512,13087.87593727999,107.99471546999848,53541.85815816001 2023-10-02,16:01:54.000,275,11002757,13245,0,1696262513,13087.889409899995,107.98061720999976,53541.85117104 2023-10-02,16:01:55.000,275,11002737,13885,0,1696262514,13087.85572834999,107.99471546999848,53541.78129984 2023-10-02,16:01:56.000,275,11002767,13645,0,1696262515,13087.88267359,108.07930502999807,53541.816235440005 2023-10-02,16:01:57.000,275,11002785,13165,0,1696262516,13087.95677299999,108.00881373000448,53541.90008088 2023-10-02,16:01:58.000,275,11002749,13365,0,1696262517,13087.94330038,108.01586286000384,53541.85815816001 2023-10-02,16:01:59.000,275,11002747,13765,0,1696262518,13087.91635513999,108.03701025000191,53541.87911952001 2023-10-02,16:02:00.000,275,11002759,13645,0,1696262519,13087.87593727999,108.0863541600047,53541.78828696001 2023-10-02,16:02:01.000,275,11002773,13325,0,1696262520,13087.89614620999,108.1215998100015,53541.84418392 2023-10-02,16:02:02.000,275,11002746,13605,0,1696262521,13087.950036689996,108.12864894000086,53541.85815816001 2023-10-02,16:02:03.000,275,11002741,13605,0,1696262522,13087.90288252,108.14979632999894,53541.8022612 2023-10-02,16:02:04.000,275,11002768,13325,0,1696262523,13087.97698192999,108.1568454599983,53541.87911952001 2023-10-02,16:02:05.000,275,11002728,13365,0,1696262524,13087.94330038,108.19209111000237,53541.90008088 2023-10-02,16:02:06.000,275,11002819,13445,0,1696262525,13087.95677299999,108.17094372000429,53541.83719680001 2023-10-02,16:02:07.000,275,11002800,13085,0,1696262526,13087.997190859991,108.16389458999765,53541.90706800001 2023-10-02,16:02:08.000,275,11002761,13605,0,1696262527,13087.970245619996,108.14274719999958,53541.9420036 2023-10-02,16:02:09.000,275,11002728,13165,0,1696262528,13088.030872409996,108.19209111000237,53541.96995208 2023-10-02,16:02:10.000,275,11002757,13325,0,1696262529,13088.037608719991,108.23438588999852,53541.92104224 2023-10-02,16:02:11.000,275,11002764,13285,0,1696262530,13087.97698192999,108.2202876299998,53541.90706800001 2023-10-02,16:02:12.000,275,11002770,13525,0,1696262531,13088.037608719991,108.25553328000387,53541.9420036 2023-10-02,16:02:13.000,275,11002808,13685,0,1696262532,13088.084762890001,108.19209111000237,53542.0118748 2023-10-02,16:02:14.000,275,11002728,13165,0,1696262533,13088.078026579991,108.23438588999852,53541.97693920001 2023-10-02,16:02:15.000,275,11002748,13725,0,1696262534,13088.084762890001,108.22733675999916,53541.92104224 2023-10-02,16:02:16.000,275,11002795,13325,0,1696262535,13088.051081339996,108.28372980000131,53541.90706800001 2023-10-02,16:02:17.000,275,11002756,13405,0,1696262536,13088.030872409996,108.29782806000003,53541.9420036 2023-10-02,16:02:18.000,275,11002735,13765,0,1696262537,13088.111708129996,108.25553328000387,53541.935016480005 2023-10-02,16:02:19.000,275,11002745,13325,0,1696262538,13088.145389680001,108.27668067000195,53541.96296496 2023-10-02,16:02:20.000,275,11002767,13405,0,1696262539,13088.091499199996,108.34717197000282,53541.96296496 2023-10-02,16:02:21.000,275,11002722,13165,0,1696262540,13088.172334919997,108.31192631999875,53542.03982328 2023-10-02,16:02:22.000,275,11002777,13405,0,1696262541,13088.199280159992,108.3330737100041,53542.07475888001 2023-10-02,16:02:23.000,275,11002767,13485,0,1696262542,13088.212752779997,108.35422110000218,53542.032836160004 2023-10-02,16:02:24.000,275,11002754,13685,0,1696262543,13088.253170639997,108.37536849000026,53541.97693920001 2023-10-02,16:02:25.000,275,11002755,13285,0,1696262544,13088.226225400002,108.37536849000026,53541.99790056001 2023-10-02,16:02:26.000,275,11002799,13685,0,1696262545,13088.286852190002,108.4317615300024,53542.0118748 2023-10-02,16:02:27.000,275,11002735,13525,0,1696262546,13088.360951599992,108.40356500999769,53542.1166816 2023-10-02,16:02:28.000,275,11002796,13605,0,1696262547,13088.387896840002,108.41766327000369,53542.1166816 2023-10-02,16:02:29.000,275,11002787,13405,0,1696262548,13088.347478980002,108.44585979000112,53542.032836160004 2023-10-02,16:02:30.000,275,11002794,13005,0,1696262549,13088.448523630002,108.48110543999792,53542.15860432 2023-10-02,16:02:31.000,275,11002764,13405,0,1696262550,13088.441787319993,108.44585979000112,53542.12366872001 2023-10-02,16:02:32.000,275,11002748,13445,0,1696262551,13088.401369459993,108.49520370000391,53542.053797520006 2023-10-02,16:02:33.000,275,11002755,13325,0,1696262552,13088.360951599992,108.4670071799992,53542.03982328 2023-10-02,16:02:34.000,275,11002768,13405,0,1696262553,13088.435051009998,108.4670071799992,53542.13764296 2023-10-02,16:02:35.000,275,11002815,13605,0,1696262554,13088.401369459993,108.4670071799992,53542.09572024001 2023-10-02,16:02:36.000,275,11002803,13845,0,1696262555,13088.401369459993,108.44585979000112,53542.12366872001 2023-10-02,16:02:37.000,275,11002772,13245,0,1696262556,13088.428314700002,108.41766327000369,53542.17956568 2023-10-02,16:02:38.000,275,11002765,13245,0,1696262557,13088.435051009998,108.44585979000112,53542.17257856001 2023-10-02,16:02:39.000,275,11002802,13445,0,1696262558,13088.461996249993,108.40356500999769,53542.17956568 2023-10-02,16:02:40.000,275,11002740,13565,0,1696262559,13088.394633149997,108.39651587999833,53542.151617200005 2023-10-02,16:02:41.000,275,11002811,13525,0,1696262560,13088.360951599992,108.34012284000346,53542.17257856001 2023-10-02,16:02:42.000,275,11002729,13365,0,1696262561,13088.381160529992,108.36127023000154,53542.14463008001 2023-10-02,16:02:43.000,275,11002764,13245,0,1696262562,13088.374424219997,108.32602458000474,53542.16559144001 2023-10-02,16:02:44.000,275,11002766,13405,0,1696262563,13088.374424219997,108.29782806000003,53542.23546264 2023-10-02,16:02:45.000,275,11002776,13445,0,1696262564,13088.347478980002,108.26963154000259,53542.20751416 2023-10-02,16:02:46.000,275,11002719,13365,0,1696262565,13088.327270050002,108.28372980000131,53542.17257856001 2023-10-02,16:02:47.000,275,11002771,13165,0,1696262566,13088.313797429997,108.19914024000173,53542.17257856001 2023-10-02,16:02:48.000,275,11002790,13085,0,1696262567,13088.313797429997,108.19914024000173,53542.13065584 2023-10-02,16:02:49.000,275,11002789,13445,0,1696262568,13088.280115879992,108.12864894000086,53542.13065584 2023-10-02,16:02:50.000,275,11002783,13525,0,1696262569,13088.273379569997,108.11455068000214,53542.19353992001 2023-10-02,16:02:51.000,275,11002765,13445,0,1696262570,13088.226225400002,108.09340329000406,53542.200527040004 2023-10-02,16:02:52.000,275,11002747,13325,0,1696262571,13088.199280159992,108.07225589999871,53542.14463008001 2023-10-02,16:02:53.000,275,11002771,13245,0,1696262572,13088.219489089992,108.05815763999999,53542.23546264 2023-10-02,16:02:54.000,275,11002751,13285,0,1696262573,13088.192543849997,107.95946982000169,53542.151617200005 2023-10-02,16:02:55.000,275,11002791,13405,0,1696262574,13088.165598610001,107.89602765000018,53542.13764296 2023-10-02,16:02:56.000,275,11002748,13485,0,1696262575,13088.04434503,107.89602765000018,53542.06777176 2023-10-02,16:02:57.000,275,11002788,13805,0,1696262576,13088.064553960001,107.81848721999995,53542.081746 2023-10-02,16:02:58.000,275,11002766,13405,0,1696262577,13088.098235509991,107.79733983000187,53541.99790056001 2023-10-02,16:02:59.000,275,11002795,13605,0,1696262578,13088.00392717,107.78324157000316,53542.00488768001 2023-10-02,16:03:00.000,275,11002769,13485,0,1696262579,13088.017399789991,107.75504504999844,53542.0118748 2023-10-02,16:03:01.000,275,11002757,13445,0,1696262580,13088.04434503,107.71979940000165,53542.03982328 2023-10-02,16:03:02.000,275,11002714,13245,0,1696262581,13088.017399789991,107.69160288000421,53542.04681040001 2023-10-02,16:03:03.000,275,11002717,13125,0,1696262582,13088.00392717,107.67750461999822,53542.04681040001 2023-10-02,16:03:04.000,275,11002689,13685,0,1696262583,13087.93656406999,107.62111158000334,53541.96296496 2023-10-02,16:03:05.000,275,11002772,13405,0,1696262584,13087.88267359,107.64930810000078,53541.91405512 2023-10-02,16:03:06.000,275,11002765,13365,0,1696262585,13087.909618829995,107.63520984000206,53541.91405512 2023-10-02,16:03:07.000,275,11002769,13525,0,1696262586,13087.929827759996,107.57881679999991,53541.95597784001 2023-10-02,16:03:08.000,275,11002798,13325,0,1696262587,13087.93656406999,107.57176767000055,53541.96995208 2023-10-02,16:03:09.000,275,11002757,13245,0,1696262588,13087.88267359,107.5294728900044,53541.9420036 2023-10-02,16:03:10.000,275,11002753,13445,0,1696262589,13087.85572834999,107.48717811000097,53541.96296496 2023-10-02,16:03:11.000,275,11002813,13285,0,1696262590,13087.88267359,107.48012898000161,53542.01886192 2023-10-02,16:03:12.000,275,11002740,13405,0,1696262591,13087.848992039995,107.43078506999882,53541.95597784001 2023-10-02,16:03:13.000,275,11002743,13565,0,1696262592,13087.869200969995,107.43783419999818,53542.00488768001 2023-10-02,16:03:14.000,275,11002730,13365,0,1696262593,13087.828783109995,107.38849029000266,53541.96296496 2023-10-02,16:03:15.000,275,11002764,12925,0,1696262594,13087.808574179995,107.36734290000459,53541.94899072 2023-10-02,16:03:16.000,275,11002808,13405,0,1696262595,13087.85572834999,107.36734290000459,53541.983926320005 2023-10-02,16:03:17.000,275,11002796,13485,0,1696262596,13087.93656406999,107.3179989900018,53542.06078464 2023-10-02,16:03:18.000,275,11002828,13485,0,1696262597,13087.89614620999,107.34619550999923,53542.053797520006 2023-10-02,16:03:19.000,275,11002831,13365,0,1696262598,13087.950036689996,107.3179989900018,53542.032836160004 2023-10-02,16:03:20.000,275,11002754,13485,0,1696262599,13087.889409899995,107.31094986000244,53541.97693920001 2023-10-02,16:03:21.000,275,11002788,13245,0,1696262600,13087.909618829995,107.3179989900018,53541.96296496 2023-10-02,16:03:22.000,275,11002787,13725,0,1696262601,13087.94330038,107.31094986000244,53542.03982328 2023-10-02,16:03:23.000,275,11002792,13285,0,1696262602,13087.90288252,107.3179989900018,53542.02584904001 2023-10-02,16:03:24.000,275,11002790,13725,0,1696262603,13087.95677299999,107.27570420999837,53542.08873312 2023-10-02,16:03:25.000,275,11002758,13405,0,1696262604,13087.94330038,107.28980247000436,53542.053797520006 2023-10-02,16:03:26.000,275,11002760,13005,0,1696262605,13087.89614620999,107.29685160000372,53542.07475888001 2023-10-02,16:03:27.000,275,11002797,13405,0,1696262606,13087.97698192999,107.29685160000372,53542.06078464 2023-10-02,16:03:28.000,275,11002785,13485,0,1696262607,13087.91635513999,107.31094986000244,53542.07475888001 2023-10-02,16:03:29.000,275,11002806,13365,0,1696262608,13087.93656406999,107.30390073000308,53542.02584904001 2023-10-02,16:03:30.000,275,11002763,13445,0,1696262609,13087.92309145,107.28980247000436,53542.0118748 2023-10-02,16:03:31.000,275,11002787,13405,0,1696262610,13087.92309145,107.27570420999837,53542.06078464 2023-10-02,16:03:32.000,275,11002776,13325,0,1696262611,13088.057817649991,107.26160594999965,53542.19353992001 2023-10-02,16:03:33.000,275,11002752,13405,0,1696262612,13088.098235509991,107.26160594999965,53542.1865528 2023-10-02,16:03:34.000,275,11002766,13485,0,1696262613,13088.111708129996,107.26160594999965,53542.20751416 2023-10-02,16:03:35.000,275,11002791,13165,0,1696262614,13088.118444439991,107.2193111700035,53542.29135960001 2023-10-02,16:03:36.000,275,11002791,13525,0,1696262615,13088.064553960001,107.2193111700035,53542.200527040004 2023-10-02,16:03:37.000,275,11002753,13605,0,1696262616,13088.111708129996,107.21226204000413,53542.24943688 2023-10-02,16:03:38.000,275,11002773,13525,0,1696262617,13088.152125989996,107.20521291000478,53542.23546264 2023-10-02,16:03:39.000,275,11002765,13245,0,1696262618,13088.138653369992,107.1699672600007,53542.30533384 2023-10-02,16:03:40.000,275,11002768,13605,0,1696262619,13088.145389680001,107.16291813000134,53542.29834672 2023-10-02,16:03:41.000,275,11002759,13165,0,1696262620,13088.158862299992,107.13472161000391,53542.31232096001 2023-10-02,16:03:42.000,275,11002765,12965,0,1696262621,13088.199280159992,107.12767248000455,53542.368217920004 2023-10-02,16:03:43.000,275,11002780,13685,0,1696262622,13088.192543849997,107.12062334999791,53542.3961664 2023-10-02,16:03:44.000,275,11002768,13485,0,1696262623,13088.138653369992,107.08537770000112,53542.3262952 2023-10-02,16:03:45.000,275,11002768,13085,0,1696262624,13088.071290269996,107.08537770000112,53542.34725656 2023-10-02,16:03:46.000,275,11002794,13445,0,1696262625,13088.098235509991,107.05718118000368,53542.319308080005 2023-10-02,16:03:47.000,275,11002796,13325,0,1696262626,13088.111708129996,107.07832857000176,53542.43110200001 2023-10-02,16:03:48.000,275,11002754,13125,0,1696262627,13088.111708129996,107.0712794400024,53542.41712776 2023-10-02,16:03:49.000,275,11002758,13165,0,1696262628,13088.078026579991,107.05718118000368,53542.41014064001 2023-10-02,16:03:50.000,275,11002760,13325,0,1696262629,13088.04434503,107.07832857000176,53542.41712776 2023-10-02,16:03:51.000,275,11002709,13165,0,1696262630,13088.078026579991,107.03603378999833,53542.41014064001 2023-10-02,16:03:52.000,275,11002739,13805,0,1696262631,13088.037608719991,107.05718118000368,53542.45206336 2023-10-02,16:03:53.000,275,11002774,13165,0,1696262632,13088.017399789991,107.03603378999833,53542.47302472 2023-10-02,16:03:54.000,275,11002779,13285,0,1696262633,13088.0241361,107.05013205000432,53542.48001184001 2023-10-02,16:03:55.000,275,11002791,13405,0,1696262634,13087.92309145,107.05013205000432,53542.4660376 2023-10-02,16:03:56.000,275,11002785,13245,0,1696262635,13087.91635513999,107.02193552999961,53542.45905048001 2023-10-02,16:03:57.000,275,11002778,13165,0,1696262636,13087.997190859991,107.02898465999897,53542.50796032001 2023-10-02,16:03:58.000,275,11002715,13445,0,1696262637,13087.970245619996,107.02898465999897,53542.48001184001 2023-10-02,16:03:59.000,275,11002731,13485,0,1696262638,13087.91635513999,107.01488640000025,53542.5708444 2023-10-02,16:04:00.000,275,11002780,13005,0,1696262639,13087.8220468,107.00783727000089,53542.49398608 2023-10-02,16:04:01.000,275,11002773,13325,0,1696262640,13087.8220468,107.00783727000089,53542.486998960005 2023-10-02,16:04:02.000,275,11002732,13405,0,1696262641,13087.80183787,107.01488640000025,53542.54289592 2023-10-02,16:04:03.000,275,11002777,13525,0,1696262642,13087.77489262999,107.00783727000089,53542.556870160006 2023-10-02,16:04:04.000,275,11002746,13245,0,1696262643,13087.77489262999,107.01488640000025,53542.605780000005 2023-10-02,16:04:05.000,275,11002755,13685,0,1696262644,13087.707529529995,107.01488640000025,53542.54988304001 2023-10-02,16:04:06.000,275,11002790,13245,0,1696262645,13087.65363904999,107.02898465999897,53542.61975424 2023-10-02,16:04:07.000,275,11002796,13325,0,1696262646,13087.55259439999,106.97964075000345,53542.52892168001 2023-10-02,16:04:08.000,275,11002794,13205,0,1696262647,13087.512176539989,106.99373901000217,53542.5708444 2023-10-02,16:04:09.000,275,11002780,13285,0,1696262648,13087.451549749989,106.98668988000281,53542.5708444 2023-10-02,16:04:10.000,275,11002761,13485,0,1696262649,13087.357241409998,106.9725916200041,53542.56385728 2023-10-02,16:04:11.000,275,11002726,13605,0,1696262650,13087.310087239988,106.95144422999874,53542.54988304001 2023-10-02,16:04:12.000,275,11002772,13525,0,1696262651,13087.215778899998,106.97964075000345,53542.54289592 2023-10-02,16:04:13.000,275,11002762,13405,0,1696262652,13087.168624730002,106.96554249000474,53542.4660376 2023-10-02,16:04:14.000,275,11002796,13285,0,1696262653,13087.168624730002,106.88800206000451,53542.54988304001 2023-10-02,16:04:15.000,275,11002770,13565,0,1696262654,13087.087789010002,106.8598055399998,53542.45905048001 2023-10-02,16:04:16.000,275,11002751,13325,0,1696262655,13086.939590189992,106.87390379999852,53542.389179280006 2023-10-02,16:04:17.000,275,11002741,13605,0,1696262656,13086.926117570001,106.87390379999852,53542.42411488 2023-10-02,16:04:18.000,275,11002751,13245,0,1696262657,13086.878963399991,106.8598055399998,53542.45905048001 2023-10-02,16:04:19.000,275,11002742,13165,0,1696262658,13086.75770981999,106.824559890003,53542.319308080005 2023-10-02,16:04:20.000,275,11002764,13165,0,1696262659,13086.7442372,106.8598055399998,53542.33328232001 2023-10-02,16:04:21.000,275,11002755,13605,0,1696262660,13086.730764579996,106.81751076000364,53542.40315352 2023-10-02,16:04:22.000,275,11002719,13365,0,1696262661,13086.72402827,106.81046163000428,53542.41712776 2023-10-02,16:04:23.000,275,11002735,13285,0,1696262662,13086.649928859995,106.81751076000364,53542.34026944001 2023-10-02,16:04:24.000,275,11002795,13405,0,1696262663,13086.59603837999,106.83160902000236,53542.270398240005 2023-10-02,16:04:25.000,275,11002740,13405,0,1696262664,13086.51520265999,106.80341249999765,53542.21450128001 2023-10-02,16:04:26.000,275,11002797,13325,0,1696262665,13086.42089432,106.80341249999765,53542.22847552 2023-10-02,16:04:27.000,275,11002743,13285,0,1696262666,13086.41415800999,106.83865815000172,53542.26341112001 2023-10-02,16:04:28.000,275,11002796,13445,0,1696262667,13086.37374014999,106.83160902000236,53542.29135960001 2023-10-02,16:04:29.000,275,11002793,13325,0,1696262668,13086.326585979994,106.83865815000172,53542.1865528 2023-10-02,16:04:30.000,275,11002771,13285,0,1696262669,13086.245750259994,106.83160902000236,53542.17956568 2023-10-02,16:04:31.000,275,11002704,13205,0,1696262670,13086.319849669999,106.83160902000236,53542.26341112001 2023-10-02,16:04:32.000,275,11002770,13405,0,1696262671,13086.225541329994,106.84570728000108,53542.17956568 2023-10-02,16:04:33.000,275,11002818,13645,0,1696262672,13086.198596089998,106.83865815000172,53542.16559144001 2023-10-02,16:04:34.000,275,11002746,13365,0,1696262673,13086.171650849989,106.87390379999852,53542.14463008001 2023-10-02,16:04:35.000,275,11002810,13605,0,1696262674,13086.117760369998,106.87390379999852,53542.1166816 2023-10-02,16:04:36.000,275,11002764,13165,0,1696262675,13086.164914539993,106.88800206000451,53542.10969448 2023-10-02,16:04:37.000,275,11002769,13405,0,1696262676,13086.151441919988,106.89505119000387,53542.16559144001 2023-10-02,16:04:38.000,275,11002766,13525,0,1696262677,13086.131232989988,106.87390379999852,53542.14463008001 2023-10-02,16:04:39.000,275,11002751,13565,0,1696262678,13086.070606199988,106.90914945000259,53542.01886192 2023-10-02,16:04:40.000,275,11002791,13565,0,1696262679,13086.137969299998,106.90210032000323,53542.053797520006 2023-10-02,16:04:41.000,275,11002788,13205,0,1696262680,13086.104287749993,106.94439509999938,53542.08873312 2023-10-02,16:04:42.000,275,11002791,13365,0,1696262681,13086.124496679993,106.90914945000259,53542.081746 2023-10-02,16:04:43.000,275,11002739,13525,0,1696262682,13086.124496679993,106.9584933599981,53542.06777176 2023-10-02,16:04:44.000,275,11002783,13405,0,1696262683,13086.191859779989,106.95144422999874,53542.09572024001 2023-10-02,16:04:45.000,275,11002773,13405,0,1696262684,13086.212068709989,106.96554249000474,53542.08873312 2023-10-02,16:04:46.000,275,11002778,13565,0,1696262685,13086.191859779989,107.00078814000153,53542.032836160004 2023-10-02,16:04:47.000,275,11002749,13445,0,1696262686,13086.265959189994,106.98668988000281,53542.07475888001 2023-10-02,16:04:48.000,275,11002784,13445,0,1696262687,13086.252486569989,106.97964075000345,53542.06078464 2023-10-02,16:04:49.000,275,11002766,13325,0,1696262688,13086.259222879999,107.00078814000153,53542.053797520006 2023-10-02,16:04:50.000,275,11002767,13405,0,1696262689,13086.292904429989,107.03603378999833,53541.983926320005 2023-10-02,16:04:51.000,275,11002786,13565,0,1696262690,13086.299640739999,107.05013205000432,53542.053797520006 2023-10-02,16:04:52.000,275,11002750,13405,0,1696262691,13086.41415800999,107.00783727000089,53542.102707360005 2023-10-02,16:04:53.000,275,11002788,13365,0,1696262692,13086.45457586999,107.03603378999833,53542.151617200005 2023-10-02,16:04:54.000,275,11002788,13325,0,1696262693,13086.49499372999,107.02898465999897,53542.17257856001 2023-10-02,16:04:55.000,275,11002754,13045,0,1696262694,13086.41415800999,107.06423031000304,53542.09572024001 2023-10-02,16:04:56.000,275,11002774,13725,0,1696262695,13086.488257419995,107.05013205000432,53542.081746 2023-10-02,16:04:57.000,275,11002772,13325,0,1696262696,13086.488257419995,107.1065250899992,53542.13764296 2023-10-02,16:04:58.000,275,11002772,13205,0,1696262697,13086.50173004,107.07832857000176,53542.15860432 2023-10-02,16:04:59.000,275,11002791,13325,0,1696262698,13086.508466349995,107.09242683000048,53542.16559144001 2023-10-02,16:05:00.000,275,11002716,13205,0,1696262699,13086.5421479,107.09242683000048,53542.21450128001 2023-10-02,16:05:01.000,275,11002770,13285,0,1696262700,13086.58256576,107.07832857000176,53542.256424 2023-10-02,16:05:02.000,275,11002763,13325,0,1696262701,13086.64319255,107.09242683000048,53542.27738536 2023-10-02,16:05:03.000,275,11002744,13565,0,1696262702,13086.61624730999,107.09242683000048,53542.29135960001 2023-10-02,16:05:04.000,275,11002778,13445,0,1696262703,13086.60277469,107.0712794400024,53542.30533384 2023-10-02,16:05:05.000,275,11002777,13565,0,1696262704,13086.548884209995,107.09242683000048,53542.24943688 2023-10-02,16:05:06.000,275,11002775,13445,0,1696262705,13086.61624730999,107.07832857000176,53542.24244976001 2023-10-02,16:05:07.000,275,11002761,13205,0,1696262706,13086.62298362,107.05718118000368,53542.28437248 2023-10-02,16:05:08.000,275,11002729,13325,0,1696262707,13086.59603837999,107.03603378999833,53542.29834672 2023-10-02,16:05:09.000,275,11002749,13685,0,1696262708,13086.55562051999,107.02898465999897,53542.33328232001 2023-10-02,16:05:10.000,275,11002766,13405,0,1696262709,13086.58256576,107.08537770000112,53542.30533384 2023-10-02,16:05:11.000,275,11002742,13245,0,1696262710,13086.58256576,107.06423031000304,53542.319308080005 2023-10-02,16:05:12.000,275,11002764,13605,0,1696262711,13086.56235683,107.0712794400024,53542.389179280006 2023-10-02,16:05:13.000,275,11002746,13565,0,1696262712,13086.528675279995,107.08537770000112,53542.38219216001 2023-10-02,16:05:14.000,275,11002780,13325,0,1696262713,13086.508466349995,107.05013205000432,53542.38219216001 2023-10-02,16:05:15.000,275,11002801,13845,0,1696262714,13086.447839559994,107.0712794400024,53542.3262952 2023-10-02,16:05:16.000,275,11002789,13365,0,1696262715,13086.44110325,107.08537770000112,53542.35424368 2023-10-02,16:05:17.000,275,11002780,13405,0,1696262716,13086.488257419995,107.07832857000176,53542.43110200001 2023-10-02,16:05:18.000,275,11002797,13445,0,1696262717,13086.45457586999,107.05718118000368,53542.438089120005 2023-10-02,16:05:19.000,275,11002745,13405,0,1696262718,13086.39394907999,107.09242683000048,53542.45905048001 2023-10-02,16:05:20.000,275,11002782,13605,0,1696262719,13086.299640739999,107.08537770000112,53542.36123080001 2023-10-02,16:05:21.000,275,11002715,13445,0,1696262720,13086.286168119994,107.0712794400024,53542.389179280006 2023-10-02,16:05:22.000,275,11002771,13245,0,1696262721,13086.279431809999,107.07832857000176,53542.368217920004 2023-10-02,16:05:23.000,275,11002767,13245,0,1696262722,13086.232277639989,107.12062334999791,53542.41712776 2023-10-02,16:05:24.000,275,11002782,13525,0,1696262723,13086.259222879999,107.11357421999855,53542.45905048001 2023-10-02,16:05:25.000,275,11002784,13245,0,1696262724,13086.137969299998,107.11357421999855,53542.40315352 2023-10-02,16:05:26.000,275,11002788,13325,0,1696262725,13086.063869889993,107.14177074000327,53542.37520504 2023-10-02,16:05:27.000,275,11002758,13405,0,1696262726,13086.070606199988,107.09947595999984,53542.42411488 2023-10-02,16:05:28.000,275,11002848,13525,0,1696262727,13085.989770480002,107.1065250899992,53542.319308080005 2023-10-02,16:05:29.000,275,11002810,13445,0,1696262728,13085.976297859997,107.12767248000455,53542.3961664 2023-10-02,16:05:30.000,275,11002753,13365,0,1696262729,13085.895462139997,107.13472161000391,53542.34725656 2023-10-02,16:05:31.000,275,11002752,13525,0,1696262730,13085.821362729992,107.14881987000263,53542.35424368 2023-10-02,16:05:32.000,275,11002796,13445,0,1696262731,13085.821362729992,107.13472161000391,53542.42411488 2023-10-02,16:05:33.000,275,11002754,13525,0,1696262732,13085.828099040002,107.1699672600007,53542.368217920004 2023-10-02,16:05:34.000,275,11002771,13405,0,1696262733,13085.780944869992,107.14881987000263,53542.38219216001 2023-10-02,16:05:35.000,275,11002793,13405,0,1696262734,13085.713581769996,107.18406551999942,53542.368217920004 2023-10-02,16:05:36.000,275,11002761,13405,0,1696262735,13085.646218670001,107.18406551999942,53542.270398240005 2023-10-02,16:05:37.000,275,11002747,13605,0,1696262736,13085.619273429991,107.2193111700035,53542.29834672 2023-10-02,16:05:38.000,275,11002749,13405,0,1696262737,13085.646218670001,107.18406551999942,53542.3262952 2023-10-02,16:05:39.000,275,11002758,13565,0,1696262738,13085.572119259996,107.21226204000413,53542.24943688 2023-10-02,16:05:40.000,275,11002815,13685,0,1696262739,13085.599064499991,107.21226204000413,53542.31232096001 2023-10-02,16:05:41.000,275,11002752,13325,0,1696262740,13085.60580081,107.20521291000478,53542.270398240005 2023-10-02,16:05:42.000,275,11002796,13525,0,1696262741,13085.551910329996,107.25455682000029,53542.200527040004 2023-10-02,16:05:43.000,275,11002746,13165,0,1696262742,13085.572119259996,107.31094986000244,53542.29135960001 2023-10-02,16:05:44.000,275,11002750,13245,0,1696262743,13085.551910329996,107.29685160000372,53542.26341112001 2023-10-02,16:05:45.000,275,11002759,13325,0,1696262744,13085.41718412999,107.33914637999987,53542.10969448 2023-10-02,16:05:46.000,275,11002719,13565,0,1696262745,13085.48454723,107.30390073000308,53542.200527040004 2023-10-02,16:05:47.000,275,11002741,13445,0,1696262746,13085.53843770999,107.34619550999923,53542.270398240005 2023-10-02,16:05:48.000,275,11002811,13245,0,1696262747,13085.551910329996,107.3532446399986,53542.29135960001 2023-10-02,16:05:49.000,275,11002771,13525,0,1696262748,13085.531701399996,107.3814411600033,53542.256424 2023-10-02,16:05:50.000,275,11002764,13325,0,1696262749,13085.51822877999,107.4166868100001,53542.24244976001 2023-10-02,16:05:51.000,275,11002743,13565,0,1696262750,13085.49801984999,107.43783419999818,53542.29834672 2023-10-02,16:05:52.000,275,11002784,13645,0,1696262751,13085.511492469996,107.44488333000481,53542.21450128001 2023-10-02,16:05:53.000,275,11002791,13605,0,1696262752,13085.50475616,107.46603072000289,53542.29135960001 2023-10-02,16:05:54.000,275,11002763,13365,0,1696262753,13085.53843770999,107.50832549999905,53542.221488400006 2023-10-02,16:05:55.000,275,11002761,13045,0,1696262754,13085.43739305999,107.54357115000312,53542.17956568 2023-10-02,16:05:56.000,275,11002771,13565,0,1696262755,13085.48454723,107.5294728900044,53542.19353992001 2023-10-02,16:05:57.000,275,11002745,13405,0,1696262756,13085.511492469996,107.55766941000184,53542.29834672 2023-10-02,16:05:58.000,275,11002762,13565,0,1696262757,13085.53843770999,107.59291505999863,53542.24943688 2023-10-02,16:05:59.000,275,11002751,13325,0,1696262758,13085.511492469996,107.65635723000014,53542.256424 2023-10-02,16:06:00.000,275,11002754,13365,0,1696262759,13085.50475616,107.6634063599995,53542.17257856001 2023-10-02,16:06:01.000,275,11002754,13245,0,1696262760,13085.50475616,107.71275027000229,53542.23546264 2023-10-02,16:06:02.000,275,11002752,13245,0,1696262761,13085.551910329996,107.7761924400038,53542.23546264 2023-10-02,16:06:03.000,275,11002745,13285,0,1696262762,13085.531701399996,107.74799591999908,53542.23546264 2023-10-02,16:06:04.000,275,11002755,13285,0,1696262763,13085.599064499991,107.78324157000316,53542.28437248 2023-10-02,16:06:05.000,275,11002740,13525,0,1696262764,13085.54517402,107.80438896000123,53542.22847552 2023-10-02,16:06:06.000,275,11002741,13565,0,1696262765,13085.54517402,107.84668374000466,53542.200527040004 2023-10-02,16:06:07.000,275,11002759,13485,0,1696262766,13085.511492469996,107.90307677999954,53542.19353992001 2023-10-02,16:06:08.000,275,11002782,13525,0,1696262767,13085.572119259996,107.90307677999954,53542.17257856001 2023-10-02,16:06:09.000,275,11002768,13045,0,1696262768,13085.56538295,107.91717503999826,53542.24943688 2023-10-02,16:06:10.000,275,11002727,13405,0,1696262769,13085.531701399996,107.9735680800004,53542.22847552 2023-10-02,16:06:11.000,275,11002773,13165,0,1696262770,13085.51822877999,107.99471546999848,53542.22847552 2023-10-02,16:06:12.000,275,11002761,13445,0,1696262771,13085.599064499991,108.03701025000191,53542.319308080005 2023-10-02,16:06:13.000,275,11002719,13445,0,1696262772,13085.632746049996,108.02996112000255,53542.31232096001 2023-10-02,16:06:14.000,275,11002740,13645,0,1696262773,13085.612537119996,108.07225589999871,53542.319308080005 2023-10-02,16:06:15.000,275,11002727,13205,0,1696262774,13085.58559188,108.10045242000342,53542.319308080005 2023-10-02,16:06:16.000,275,11002764,13605,0,1696262775,13085.50475616,108.1215998100015,53542.26341112001 2023-10-02,16:06:17.000,275,11002745,13445,0,1696262776,13085.51822877999,108.14979632999894,53542.28437248 2023-10-02,16:06:18.000,275,11002748,13205,0,1696262777,13085.491283539995,108.14274719999958,53542.22847552 2023-10-02,16:06:19.000,275,11002781,13325,0,1696262778,13085.511492469996,108.19209111000237,53542.319308080005 2023-10-02,16:06:20.000,275,11002760,13445,0,1696262779,13085.56538295,108.19914024000173,53542.29135960001 2023-10-02,16:06:21.000,275,11002751,13325,0,1696262780,13085.50475616,108.24848415000451,53542.3262952 2023-10-02,16:06:22.000,275,11002760,13405,0,1696262781,13085.572119259996,108.23438588999852,53542.34725656 2023-10-02,16:06:23.000,275,11002744,13525,0,1696262782,13085.53843770999,108.28372980000131,53542.28437248 2023-10-02,16:06:24.000,275,11002755,13525,0,1696262783,13085.558646639991,108.29782806000003,53542.221488400006 2023-10-02,16:06:25.000,275,11002752,13485,0,1696262784,13085.450865679995,108.29782806000003,53542.24244976001 2023-10-02,16:06:26.000,275,11002752,13445,0,1696262785,13085.49801984999,108.35422110000218,53542.29135960001 2023-10-02,16:06:27.000,275,11002770,13445,0,1696262786,13085.38350258,108.38946674999897,53542.20751416 2023-10-02,16:06:28.000,275,11002769,13605,0,1696262787,13085.52496509,108.37536849000026,53542.34026944001 2023-10-02,16:06:29.000,275,11002767,13365,0,1696262788,13085.47781091999,108.38946674999897,53542.36123080001 2023-10-02,16:06:30.000,275,11002777,13405,0,1696262789,13085.47781091999,108.38241761999961,53542.41014064001 2023-10-02,16:06:31.000,275,11002722,13605,0,1696262790,13085.37676626999,108.41766327000369,53542.319308080005 2023-10-02,16:06:32.000,275,11002761,13365,0,1696262791,13085.43739305999,108.41766327000369,53542.26341112001 2023-10-02,16:06:33.000,275,11002731,13565,0,1696262792,13085.410447819995,108.41061414000433,53542.33328232001 2023-10-02,16:06:34.000,275,11002789,13365,0,1696262793,13085.450865679995,108.4317615300024,53542.28437248 2023-10-02,16:06:35.000,275,11002766,13245,0,1696262794,13085.28245793,108.45995804999984,53542.221488400006 2023-10-02,16:06:36.000,275,11002823,13365,0,1696262795,13085.349821029995,108.45290892000048,53542.28437248 2023-10-02,16:06:37.000,275,11002744,13445,0,1696262796,13085.41718412999,108.45995804999984,53542.319308080005 2023-10-02,16:06:38.000,275,11002745,13325,0,1696262797,13085.450865679995,108.47405630999856,53542.34026944001 2023-10-02,16:06:39.000,275,11002773,13445,0,1696262798,13085.39697519999,108.47405630999856,53542.29834672 2023-10-02,16:06:40.000,275,11002757,13485,0,1696262799,13085.38350258,108.50225283000327,53542.31232096001 2023-10-02,16:06:41.000,275,11002765,13245,0,1696262800,13085.390238889995,108.51635109000199,53542.30533384 2023-10-02,16:06:42.000,275,11002777,13525,0,1696262801,13085.41718412999,108.53044935000071,53542.33328232001 2023-10-02,16:06:43.000,275,11002763,13405,0,1696262802,13085.34308472,108.53749848000007,53542.24943688 2023-10-02,16:06:44.000,275,11002775,13405,0,1696262803,13085.43739305999,108.52340022000135,53542.37520504 2023-10-02,16:06:45.000,275,11002767,13485,0,1696262804,13085.390238889995,108.56569500000478,53542.33328232001 2023-10-02,16:06:46.000,275,11002736,13405,0,1696262805,13085.40371151,108.54454760999943,53542.37520504 2023-10-02,16:06:47.000,275,11002758,13285,0,1696262806,13085.430656749995,108.55864586999814,53542.389179280006 2023-10-02,16:06:48.000,275,11002754,13325,0,1696262807,13085.40371151,108.5797932600035,53542.31232096001 2023-10-02,16:06:49.000,275,11002744,13565,0,1696262808,13085.32287579,108.5797932600035,53542.23546264 2023-10-02,16:06:50.000,275,11002788,13485,0,1696262809,13085.35655733999,108.60094065000158,53542.256424 2023-10-02,16:06:51.000,275,11002724,13525,0,1696262810,13085.38350258,108.58684239000286,53542.3262952 2023-10-02,16:06:52.000,275,11002773,13005,0,1696262811,13085.309403169995,108.60798978000093,53542.319308080005 2023-10-02,16:06:53.000,275,11002763,13285,0,1696262812,13085.32287579,108.59389152000222,53542.29834672 2023-10-02,16:06:54.000,275,11002747,13245,0,1696262813,13085.32287579,108.5797932600035,53542.34725656 2023-10-02,16:06:55.000,275,11002788,13405,0,1696262814,13085.289194239995,108.62913716999901,53542.38219216001 2023-10-02,16:06:56.000,275,11002765,13445,0,1696262815,13085.188149589994,108.65733369000372,53542.270398240005 2023-10-02,16:06:57.000,275,11002805,13405,0,1696262816,13085.23530375999,108.62913716999901,53542.29135960001 2023-10-02,16:06:58.000,275,11002706,13325,0,1696262817,13085.268985309995,108.62913716999901,53542.35424368 2023-10-02,16:06:59.000,275,11002768,13325,0,1696262818,13085.21509482999,108.65028456000437,53542.30533384 2023-10-02,16:07:00.000,275,11002786,13245,0,1696262819,13085.21509482999,108.65028456000437,53542.34725656 2023-10-02,16:07:01.000,275,11002780,13365,0,1696262820,13085.268985309995,108.63618629999837,53542.38219216001 2023-10-02,16:07:02.000,275,11002745,13085,0,1696262821,13085.262249,108.67143195000244,53542.389179280006 2023-10-02,16:07:03.000,275,11002770,13285,0,1696262822,13085.22183114,108.64323542999773,53542.37520504 2023-10-02,16:07:04.000,275,11002775,13325,0,1696262823,13085.18141328,108.69257934000052,53542.34026944001 2023-10-02,16:07:05.000,275,11002762,13405,0,1696262824,13085.13425910999,108.67143195000244,53542.31232096001 2023-10-02,16:07:06.000,275,11002772,13325,0,1696262825,13085.11405017999,108.68553021000116,53542.33328232001 2023-10-02,16:07:07.000,275,11002756,13245,0,1696262826,13085.13425910999,108.6784810800018,53542.37520504 2023-10-02,16:07:08.000,275,11002755,13485,0,1696262827,13085.11405017999,108.66438282000308,53542.389179280006 2023-10-02,16:07:09.000,275,11002813,13405,0,1696262828,13085.100577559999,108.68553021000116,53542.389179280006 2023-10-02,16:07:10.000,275,11002790,13245,0,1696262829,13085.107313869994,108.70667759999924,53542.37520504 2023-10-02,16:07:11.000,275,11002778,13525,0,1696262830,13085.053423389989,108.73487412000395,53542.36123080001 2023-10-02,16:07:12.000,275,11002761,13365,0,1696262831,13084.999532909998,108.77011977000075,53542.29834672 2023-10-02,16:07:13.000,275,11002793,13445,0,1696262832,13084.999532909998,108.79831628999818,53542.3262952 2023-10-02,16:07:14.000,275,11002799,13405,0,1696262833,13085.019741839998,108.79831628999818,53542.33328232001 2023-10-02,16:07:15.000,275,11002773,13405,0,1696262834,13084.918697189998,108.81946368000354,53542.270398240005 2023-10-02,16:07:16.000,275,11002770,13165,0,1696262835,13084.905224569993,108.84061107000161,53542.29834672 2023-10-02,16:07:17.000,275,11002736,13605,0,1696262836,13084.965851359993,108.81946368000354,53542.38219216001 2023-10-02,16:07:18.000,275,11002753,13285,0,1696262837,13084.932169809988,108.84766020000097,53542.319308080005 2023-10-02,16:07:19.000,275,11002807,13925,0,1696262838,13084.891751949988,108.86175845999969,53542.389179280006 2023-10-02,16:07:20.000,275,11002787,13445,0,1696262839,13084.831125160003,108.91815150000184,53542.28437248 2023-10-02,16:07:21.000,275,11002801,13245,0,1696262840,13084.797443609998,108.93224976000056,53542.29834672 2023-10-02,16:07:22.000,275,11002769,13405,0,1696262841,13084.810916230002,108.96749541000463,53542.319308080005 2023-10-02,16:07:23.000,275,11002770,13245,0,1696262842,13084.797443609998,109.0238884499995,53542.34026944001 2023-10-02,16:07:24.000,275,11002805,13365,0,1696262843,13084.844597779993,109.01683932000014,53542.37520504 2023-10-02,16:07:25.000,275,11002781,13125,0,1696262844,13084.783970989993,109.05208497000422,53542.368217920004 2023-10-02,16:07:26.000,275,11002754,13245,0,1696262845,13084.730080510002,109.06618323000293,53542.33328232001 2023-10-02,16:07:27.000,275,11002800,13445,0,1696262846,13084.757025749997,109.10847800999909,53542.319308080005 2023-10-02,16:07:28.000,275,11002794,13085,0,1696262847,13084.716607889997,109.14372366000316,53542.31232096001 2023-10-02,16:07:29.000,275,11002818,13285,0,1696262848,13084.682926339992,109.14372366000316,53542.31232096001 2023-10-02,16:07:30.000,275,11002764,13445,0,1696262849,13084.608826930002,109.15782192000188,53542.20751416 2023-10-02,16:07:31.000,275,11002802,13245,0,1696262850,13084.602090619992,109.18601843999932,53542.19353992001 2023-10-02,16:07:32.000,275,11002751,13525,0,1696262851,13084.635772169997,109.22126409000339,53542.29834672 2023-10-02,16:07:33.000,275,11002753,13365,0,1696262852,13084.655981099997,109.2353623500021,53542.34725656 2023-10-02,16:07:34.000,275,11002787,13205,0,1696262853,13084.608826930002,109.24946061000082,53542.24244976001 2023-10-02,16:07:35.000,275,11002788,13205,0,1696262854,13084.642508479992,109.27765712999826,53542.319308080005 2023-10-02,16:07:36.000,275,11002782,13365,0,1696262855,13084.527991210001,109.29175539000425,53542.20751416 2023-10-02,16:07:37.000,275,11002803,13365,0,1696262856,13084.527991210001,109.31995191000169,53542.221488400006 2023-10-02,16:07:38.000,275,11002807,13485,0,1696262857,13084.568409070002,109.36929582000448,53542.24244976001 2023-10-02,16:07:39.000,275,11002761,13565,0,1696262858,13084.501045969992,109.3833940800032,53542.1865528 2023-10-02,16:07:40.000,275,11002752,13725,0,1696262859,13084.494309659996,109.39749234000192,53542.221488400006 2023-10-02,16:07:41.000,275,11002758,13445,0,1696262860,13084.440419179991,109.41159060000064,53542.221488400006 2023-10-02,16:07:42.000,275,11002725,13485,0,1696262861,13084.507782280001,109.46093451000343,53542.24943688 2023-10-02,16:07:43.000,275,11002822,13445,0,1696262862,13084.521254899992,109.45388538000407,53542.21450128001 2023-10-02,16:07:44.000,275,11002726,13765,0,1696262863,13084.487573350001,109.51027841999894,53542.256424 2023-10-02,16:07:45.000,275,11002793,13405,0,1696262864,13084.447155490001,109.49618016000022,53542.221488400006 2023-10-02,16:07:46.000,275,11002747,13645,0,1696262865,13084.40673763,109.51027841999894,53542.17956568 2023-10-02,16:07:47.000,275,11002753,13205,0,1696262866,13084.460628109991,109.54552407000301,53542.19353992001 2023-10-02,16:07:48.000,275,11002735,13445,0,1696262867,13084.426946560001,109.58781884999917,53542.19353992001 2023-10-02,16:07:49.000,275,11002745,13285,0,1696262868,13084.507782280001,109.57372059000045,53542.221488400006 2023-10-02,16:07:50.000,275,11002755,13445,0,1696262869,13084.514518589996,109.54552407000301,53542.26341112001 2023-10-02,16:07:51.000,275,11002779,13565,0,1696262870,13084.527991210001,109.58076971999981,53542.23546264 2023-10-02,16:07:52.000,275,11002786,13365,0,1696262871,13084.420210249991,109.57372059000045,53542.14463008001 2023-10-02,16:07:53.000,275,11002770,13485,0,1696262872,13084.420210249991,109.58781884999917,53542.20751416 2023-10-02,16:07:54.000,275,11002787,13525,0,1696262873,13084.440419179991,109.60896624000452,53542.21450128001 2023-10-02,16:07:55.000,275,11002786,13165,0,1696262874,13084.34611084,109.59486797999853,53542.151617200005 2023-10-02,16:07:56.000,275,11002796,13245,0,1696262875,13084.373056079996,109.64421189000132,53542.20751416 2023-10-02,16:07:57.000,275,11002767,13285,0,1696262876,13084.460628109991,109.60191710999788,53542.24943688 2023-10-02,16:07:58.000,275,11002778,13765,0,1696262877,13084.467364420001,109.61601537000388,53542.256424 2023-10-02,16:07:59.000,275,11002840,13245,0,1696262878,13084.440419179991,109.61601537000388,53542.270398240005 2023-10-02,16:08:00.000,275,11002774,13765,0,1696262879,13084.400001319991,109.65126102000067,53542.22847552 2023-10-02,16:08:01.000,275,11002744,13405,0,1696262880,13084.393265009996,109.65126102000067,53542.200527040004 2023-10-02,16:08:02.000,275,11002761,13365,0,1696262881,13084.460628109991,109.6935558000041,53542.26341112001 2023-10-02,16:08:03.000,275,11002740,13405,0,1696262882,13084.426946560001,109.6935558000041,53542.22847552 2023-10-02,16:08:04.000,275,11002776,13605,0,1696262883,13084.501045969992,109.72175232000154,53542.29135960001 2023-10-02,16:08:05.000,275,11002734,13485,0,1696262884,13084.467364420001,109.7640470999977,53542.24244976001 2023-10-02,16:08:06.000,275,11002757,13285,0,1696262885,13084.453891799996,109.77814536000369,53542.256424 2023-10-02,16:08:07.000,275,11002761,13485,0,1696262886,13084.521254899992,109.77814536000369,53542.27738536 2023-10-02,16:08:08.000,275,11002778,13565,0,1696262887,13084.534727519997,109.78519449000305,53542.3262952 2023-10-02,16:08:09.000,275,11002765,13325,0,1696262888,13084.480837039991,109.80634188000113,53542.29135960001 2023-10-02,16:08:10.000,275,11002769,13365,0,1696262889,13084.521254899992,109.84863666000456,53542.319308080005 2023-10-02,16:08:11.000,275,11002796,13245,0,1696262890,13084.480837039991,109.92617709000478,53542.23546264 2023-10-02,16:08:12.000,275,11002753,13405,0,1696262891,13084.507782280001,109.94732448000286,53542.29834672 2023-10-02,16:08:13.000,275,11002790,13565,0,1696262892,13084.568409070002,109.94732448000286,53542.319308080005 2023-10-02,16:08:14.000,275,11002733,13405,0,1696262893,13084.554936449997,109.95437361000222,53542.34026944001 2023-10-02,16:08:15.000,275,11002758,13765,0,1696262894,13084.575145379997,109.98961925999902,53542.319308080005 2023-10-02,16:08:16.000,275,11002819,13365,0,1696262895,13084.487573350001,110.02486491000309,53542.30533384 2023-10-02,16:08:17.000,275,11002803,13365,0,1696262896,13084.541463829992,110.03191404000245,53542.30533384 2023-10-02,16:08:18.000,275,11002769,13445,0,1696262897,13084.588618000002,110.02486491000309,53542.35424368 2023-10-02,16:08:19.000,275,11002754,13525,0,1696262898,13084.507782280001,110.06715968999924,53542.29834672 2023-10-02,16:08:20.000,275,11002761,13525,0,1696262899,13084.588618000002,110.10240534000332,53542.35424368 2023-10-02,16:08:21.000,275,11002789,13325,0,1696262900,13084.595354309997,110.11650360000203,53542.41712776 2023-10-02,16:08:22.000,275,11002761,13445,0,1696262901,13084.602090619992,110.15174924999883,53542.38219216001 2023-10-02,16:08:23.000,275,11002775,13525,0,1696262902,13084.581881689992,110.16584751000482,53542.389179280006 2023-10-02,16:08:24.000,275,11002788,13285,0,1696262903,13084.568409070002,110.20814229000098,53542.389179280006 2023-10-02,16:08:25.000,275,11002754,13245,0,1696262904,13084.521254899992,110.21519142000034,53542.319308080005 2023-10-02,16:08:26.000,275,11002757,13245,0,1696262905,13084.487573350001,110.26453533000313,53542.29135960001 2023-10-02,16:08:27.000,275,11002803,13285,0,1696262906,13084.534727519997,110.30683010999928,53542.35424368 2023-10-02,16:08:28.000,275,11002799,13765,0,1696262907,13084.561672759992,110.320928369998,53542.486998960005 2023-10-02,16:08:29.000,275,11002756,13525,0,1696262908,13084.534727519997,110.34207576000335,53542.42411488 2023-10-02,16:08:30.000,275,11002753,13245,0,1696262909,13084.514518589996,110.39141966999887,53542.38219216001 2023-10-02,16:08:31.000,275,11002794,13405,0,1696262910,13084.534727519997,110.38437053999951,53542.4660376 2023-10-02,16:08:32.000,275,11002731,13445,0,1696262911,13084.447155490001,110.44781271000102,53542.33328232001 2023-10-02,16:08:33.000,275,11002753,13525,0,1696262912,13084.467364420001,110.4337144500023,53542.40315352 2023-10-02,16:08:34.000,275,11002771,13725,0,1696262913,13084.487573350001,110.47600922999845,53542.438089120005 2023-10-02,16:08:35.000,275,11002805,13325,0,1696262914,13084.447155490001,110.51125488000253,53542.36123080001 2023-10-02,16:08:36.000,275,11002783,13525,0,1696262915,13084.420210249991,110.54650052999932,53542.438089120005 2023-10-02,16:08:37.000,275,11002759,13485,0,1696262916,13084.507782280001,110.54650052999932,53542.45905048001 2023-10-02,16:08:38.000,275,11002820,13525,0,1696262917,13084.440419179991,110.58174618000339,53542.43110200001 2023-10-02,16:08:39.000,275,11002735,13565,0,1696262918,13084.474100729996,110.6310900899989,53542.45206336 2023-10-02,16:08:40.000,275,11002807,13285,0,1696262919,13084.40673763,110.65223748000426,53542.47302472 2023-10-02,16:08:41.000,275,11002757,13325,0,1696262920,13084.426946560001,110.69453226000041,53542.47302472 2023-10-02,16:08:42.000,275,11002771,13645,0,1696262921,13084.359583459991,110.71567964999849,53542.3961664 2023-10-02,16:08:43.000,275,11002734,13925,0,1696262922,13084.33937452999,110.75797443000192,53542.43110200001 2023-10-02,16:08:44.000,275,11002775,13005,0,1696262923,13084.413473939996,110.77207269000064,53542.52892168001 2023-10-02,16:08:45.000,275,11002785,13325,0,1696262924,13084.352847149996,110.84961312000087,53542.4660376 2023-10-02,16:08:46.000,275,11002741,13365,0,1696262925,13084.32590191,110.86371137999959,53542.438089120005 2023-10-02,16:08:47.000,275,11002776,13085,0,1696262926,13084.34611084,110.86371137999959,53542.486998960005 2023-10-02,16:08:48.000,275,11002776,13285,0,1696262927,13084.29895666999,110.91305529000238,53542.438089120005 2023-10-02,16:08:49.000,275,11002762,13285,0,1696262928,13084.27874773999,110.94830093999917,53542.3961664 2023-10-02,16:08:50.000,275,11002755,13685,0,1696262929,13084.29895666999,110.95535006999853,53542.438089120005 2023-10-02,16:08:51.000,275,11002776,13405,0,1696262930,13084.21812094999,110.99764485000196,53542.319308080005 2023-10-02,16:08:52.000,275,11002737,13285,0,1696262931,13084.312429289996,111.0258413699994,53542.45905048001 2023-10-02,16:08:53.000,275,11002761,13285,0,1696262932,13084.29895666999,111.07518528000219,53542.41712776 2023-10-02,16:08:54.000,275,11002750,13365,0,1696262933,13084.33937452999,111.09633267000027,53542.438089120005 2023-10-02,16:08:55.000,275,11002752,13685,0,1696262934,13084.36631977,111.09633267000027,53542.43110200001 2023-10-02,16:08:56.000,275,11002775,13085,0,1696262935,13084.332638219996,111.1245291899977,53542.43110200001 2023-10-02,16:08:57.000,275,11002774,13325,0,1696262936,13084.27874773999,111.20206961999793,53542.37520504 2023-10-02,16:08:58.000,275,11002751,13445,0,1696262937,13084.251802499995,111.20206961999793,53542.33328232001 2023-10-02,16:08:59.000,275,11002780,13405,0,1696262938,13084.292220359996,111.2725609199988,53542.52193456 2023-10-02,16:09:00.000,275,11002767,13405,0,1696262939,13084.33937452999,111.30780657000287,53542.45905048001 2023-10-02,16:09:01.000,275,11002745,13405,0,1696262940,13084.32590191,111.35010134999902,53542.45905048001 2023-10-02,16:09:02.000,275,11002783,13485,0,1696262941,13084.31916559999,111.35715047999838,53542.438089120005 2023-10-02,16:09:03.000,275,11002803,13365,0,1696262942,13084.332638219996,111.39944526000181,53542.389179280006 2023-10-02,16:09:04.000,275,11002741,13325,0,1696262943,13084.29895666999,111.43469090999861,53542.41014064001 2023-10-02,16:09:05.000,275,11002745,13045,0,1696262944,13084.272011429995,111.47698569000204,53542.389179280006 2023-10-02,16:09:06.000,275,11002815,13405,0,1696262945,13084.28548405,111.49813308000012,53542.34725656 2023-10-02,16:09:07.000,275,11002735,13485,0,1696262946,13084.272011429995,111.55452612000227,53542.3961664 2023-10-02,16:09:08.000,275,11002759,13525,0,1696262947,13084.34611084,111.55452612000227,53542.438089120005 2023-10-02,16:09:09.000,275,11002780,13525,0,1696262948,13084.272011429995,111.59682089999842,53542.42411488 2023-10-02,16:09:10.000,275,11002803,13405,0,1696262949,13084.25853880999,111.60387002999778,53542.42411488 2023-10-02,16:09:11.000,275,11002763,13725,0,1696262950,13084.31916559999,111.63911568000185,53542.49398608 2023-10-02,16:09:12.000,275,11002783,13285,0,1696262951,13084.32590191,111.67436132999865,53542.438089120005 2023-10-02,16:09:13.000,275,11002790,13285,0,1696262952,13084.33937452999,111.71665611000208,53542.42411488 2023-10-02,16:09:14.000,275,11002784,13245,0,1696262953,13084.352847149996,111.70255785000336,53542.45206336 2023-10-02,16:09:15.000,275,11002763,13365,0,1696262954,13084.251802499995,111.78009828000359,53542.37520504 2023-10-02,16:09:16.000,275,11002796,13645,0,1696262955,13084.26527512,111.82239305999974,53542.41014064001 2023-10-02,16:09:17.000,275,11002740,13325,0,1696262956,13084.33937452999,111.81534393000038,53542.48001184001 2023-10-02,16:09:18.000,275,11002760,13605,0,1696262957,13084.32590191,111.8294421899991,53542.42411488 2023-10-02,16:09:19.000,275,11002735,13525,0,1696262958,13084.312429289996,111.89288436000061,53542.45905048001 2023-10-02,16:09:20.000,275,11002767,13645,0,1696262959,13084.23832987999,111.92813001000468,53542.3961664 2023-10-02,16:09:21.000,275,11002769,13205,0,1696262960,13084.211384639995,111.94927740000276,53542.41712776 2023-10-02,16:09:22.000,275,11002784,13365,0,1696262961,13084.30569298,111.96337566000147,53542.45905048001 2023-10-02,16:09:23.000,275,11002754,13405,0,1696262962,13084.251802499995,111.9774739200002,53542.41014064001 2023-10-02,16:09:24.000,275,11002779,13405,0,1696262963,13084.292220359996,112.0056704400049,53542.42411488 2023-10-02,16:09:25.000,275,11002787,13405,0,1696262964,13084.191175709995,112.02681783000298,53542.43110200001 2023-10-02,16:09:26.000,275,11002774,13685,0,1696262965,13084.292220359996,112.06206347999978,53542.47302472 2023-10-02,16:09:27.000,275,11002768,13285,0,1696262966,13084.22485726,112.11140739000257,53542.45206336 2023-10-02,16:09:28.000,275,11002746,13165,0,1696262967,13084.251802499995,112.09730913000385,53542.438089120005 2023-10-02,16:09:29.000,275,11002774,13325,0,1696262968,13084.16423047,112.14665303999936,53542.35424368 2023-10-02,16:09:30.000,275,11002763,13565,0,1696262969,13084.22485726,112.16780043000472,53542.389179280006 2023-10-02,16:09:31.000,275,11002762,13525,0,1696262970,13084.1844394,112.18189869000344,53542.34026944001 2023-10-02,16:09:32.000,275,11002801,13405,0,1696262971,13084.24506619,112.18189869000344,53542.3262952 2023-10-02,16:09:33.000,275,11002791,13565,0,1696262972,13084.29895666999,112.21009521000087,53542.45206336 2023-10-02,16:09:34.000,275,11002775,13605,0,1696262973,13084.292220359996,112.27353738000238,53542.45206336 2023-10-02,16:09:35.000,275,11002758,13525,0,1696262974,13084.29895666999,112.31583215999854,53542.45905048001 2023-10-02,16:09:36.000,275,11002772,13845,0,1696262975,13084.251802499995,112.3228812899979,53542.368217920004 2023-10-02,16:09:37.000,275,11002787,13205,0,1696262976,13084.26527512,112.33697955000389,53542.37520504 2023-10-02,16:09:38.000,275,11002787,13405,0,1696262977,13084.292220359996,112.32993042000453,53542.43110200001 2023-10-02,16:09:39.000,275,11002775,13365,0,1696262978,13084.26527512,112.41451998000412,53542.44507624 2023-10-02,16:09:40.000,275,11002782,13725,0,1696262979,13084.23832987999,112.40042171999812,53542.389179280006 2023-10-02,16:09:41.000,275,11002790,13405,0,1696262980,13084.21812094999,112.41451998000412,53542.45905048001 2023-10-02,16:09:42.000,275,11002782,13565,0,1696262981,13084.29895666999,112.40747085000476,53542.438089120005 2023-10-02,16:09:43.000,275,11002792,13805,0,1696262982,13084.28548405,112.47796214999835,53542.48001184001 2023-10-02,16:09:44.000,275,11002752,13205,0,1696262983,13084.28548405,112.49206041000434,53542.438089120005 2023-10-02,16:09:45.000,275,11002815,13565,0,1696262984,13084.24506619,112.52025693000178,53542.438089120005 2023-10-02,16:09:46.000,275,11002767,13205,0,1696262985,13084.191175709995,112.56960084000457,53542.38219216001 2023-10-02,16:09:47.000,275,11002773,13525,0,1696262986,13084.23832987999,112.597797360002,53542.45206336 2023-10-02,16:09:48.000,275,11002777,13445,0,1696262987,13084.27874773999,112.58369910000329,53542.44507624 2023-10-02,16:09:49.000,275,11002742,13405,0,1696262988,13084.272011429995,112.66123953000351,53542.41014064001 2023-10-02,16:09:50.000,275,11002814,13525,0,1696262989,13084.292220359996,112.6471412700048,53542.3961664 2023-10-02,16:09:51.000,275,11002810,13525,0,1696262990,13084.332638219996,112.70353430999967,53542.4660376 2023-10-02,16:09:52.000,275,11002809,13445,0,1696262991,13084.352847149996,112.75287822000246,53542.43110200001 2023-10-02,16:09:53.000,275,11002785,13405,0,1696262992,13084.34611084,112.78812386999925,53542.40315352 2023-10-02,16:09:54.000,275,11002777,13685,0,1696262993,13084.400001319991,112.76697648000118,53542.47302472 2023-10-02,16:09:55.000,275,11002787,13565,0,1696262994,13084.352847149996,112.80222212999797,53542.41712776 2023-10-02,16:09:56.000,275,11002829,13205,0,1696262995,13084.426946560001,112.8445169100014,53542.52892168001 2023-10-02,16:09:57.000,275,11002764,13405,0,1696262996,13084.453891799996,112.83746778000204,53542.48001184001 2023-10-02,16:09:58.000,275,11002758,13565,0,1696262997,13084.541463829992,112.85156604000076,53542.57783152001 2023-10-02,16:09:59.000,275,11002763,13365,0,1696262998,13084.561672759992,112.89386082000419,53542.54289592 2023-10-02,16:10:00.000,275,11002793,13445,0,1696262999,13084.514518589996,112.92910647000099,53542.4660376 2023-10-02,16:10:01.000,275,11002772,13365,0,1696263000,13084.541463829992,112.9925486400025,53542.50796032001 2023-10-02,16:10:02.000,275,11002763,13445,0,1696263001,13084.649244790002,112.98549951000314,53542.52892168001 2023-10-02,16:10:03.000,275,11002777,13285,0,1696263002,13084.669453720002,112.99959777000186,53542.605780000005 2023-10-02,16:10:04.000,275,11002758,13565,0,1696263003,13084.736816819997,113.04894168000465,53542.61975424 2023-10-02,16:10:05.000,275,11002762,13285,0,1696263004,13084.709871580002,113.0912364600008,53542.56385728 2023-10-02,16:10:06.000,275,11002766,13525,0,1696263005,13084.743553129993,113.10533471999952,53542.605780000005 2023-10-02,16:10:07.000,275,11002759,13085,0,1696263006,13084.763762059993,113.15467863000231,53542.62674136001 2023-10-02,16:10:08.000,275,11002804,13565,0,1696263007,13084.790707300002,113.16877689000103,53542.62674136001 2023-10-02,16:10:09.000,275,11002806,13405,0,1696263008,13084.777234679997,113.20402253999782,53542.64770272001 2023-10-02,16:10:10.000,275,11002776,13485,0,1696263009,13084.770498370002,113.2392681900019,53542.59180576 2023-10-02,16:10:11.000,275,11002784,13605,0,1696263010,13084.810916230002,113.27451383999869,53542.654689840005 2023-10-02,16:10:12.000,275,11002794,13605,0,1696263011,13084.851334090003,113.28156296999805,53542.69661256001 2023-10-02,16:10:13.000,275,11002791,13245,0,1696263012,13084.878279329998,113.3027103600034,53542.73853528 2023-10-02,16:10:14.000,275,11002797,13605,0,1696263013,13084.885015639993,113.30975949000276,53542.75250952 2023-10-02,16:10:15.000,275,11002774,13565,0,1696263014,13084.837861469998,113.38729992000299,53542.69661256001 2023-10-02,16:10:16.000,275,11002774,13485,0,1696263015,13084.810916230002,113.39434905000235,53542.654689840005 2023-10-02,16:10:17.000,275,11002804,13605,0,1696263016,13084.878279329998,113.40844731000107,53542.73853528 2023-10-02,16:10:18.000,275,11002776,13285,0,1696263017,13084.871543019988,113.42254556999978,53542.71757392001 2023-10-02,16:10:19.000,275,11002772,13445,0,1696263018,13084.804179919993,113.4507420900045,53542.64770272001 2023-10-02,16:10:20.000,275,11002810,13765,0,1696263019,13084.837861469998,113.48598774000129,53542.66167696 2023-10-02,16:10:21.000,275,11002776,13405,0,1696263020,13084.905224569993,113.54238078000344,53542.76648376001 2023-10-02,16:10:22.000,275,11002770,13525,0,1696263021,13084.885015639993,113.5494299100028,53542.780458 2023-10-02,16:10:23.000,275,11002795,13325,0,1696263022,13084.885015639993,113.57057730000088,53542.79443224001 2023-10-02,16:10:24.000,275,11002772,13325,0,1696263023,13084.885015639993,113.61287208000431,53542.74552240001 2023-10-02,16:10:25.000,275,11002773,13325,0,1696263024,13084.851334090003,113.62697034000303,53542.75250952 2023-10-02,16:10:26.000,275,11002782,13485,0,1696263025,13084.858070399998,113.65516686000046,53542.724561040006 2023-10-02,16:10:27.000,275,11002768,13565,0,1696263026,13084.871543019988,113.6481177300011,53542.780458 2023-10-02,16:10:28.000,275,11002802,13565,0,1696263027,13084.945642429993,113.69041251000453,53542.8503292 2023-10-02,16:10:29.000,275,11002796,13245,0,1696263028,13084.878279329998,113.73270729000069,53542.84334208001 2023-10-02,16:10:30.000,275,11002776,13165,0,1696263029,13084.858070399998,113.76795294000476,53542.773470880005 2023-10-02,16:10:31.000,275,11002741,13805,0,1696263030,13084.864806709993,113.77500207000412,53542.773470880005 2023-10-02,16:10:32.000,275,11002763,13285,0,1696263031,13084.878279329998,113.78205120000348,53542.80840648 2023-10-02,16:10:33.000,275,11002782,13405,0,1696263032,13084.858070399998,113.74680554999941,53542.892251920006 2023-10-02,16:10:34.000,275,11002777,13365,0,1696263033,13084.851334090003,113.81729685000028,53542.75949664 2023-10-02,16:10:35.000,275,11002767,13445,0,1696263034,13084.790707300002,113.831395109999,53542.80141936 2023-10-02,16:10:36.000,275,11002765,13525,0,1696263035,13084.783970989993,113.88778815000114,53542.836354959996 2023-10-02,16:10:37.000,275,11002803,13365,0,1696263036,13084.810916230002,113.88778815000114,53542.9202004 2023-10-02,16:10:38.000,275,11002789,13645,0,1696263037,13084.817652539998,113.88073902000178,53542.86430344001 2023-10-02,16:10:39.000,275,11002757,13725,0,1696263038,13084.763762059993,113.93713206000393,53542.85731632 2023-10-02,16:10:40.000,275,11002783,13565,0,1696263039,13084.730080510002,113.93008293000457,53542.773470880005 2023-10-02,16:10:41.000,275,11002744,13285,0,1696263040,13084.703135269992,113.9935250999988,53542.81539360001 2023-10-02,16:10:42.000,275,11002777,13405,0,1696263041,13084.703135269992,113.98647596999945,53542.80141936 2023-10-02,16:10:43.000,275,11002791,13325,0,1696263042,13084.655981099997,114.02172162000352,53542.90622616 2023-10-02,16:10:44.000,275,11002755,13405,0,1696263043,13084.615563239997,114.02877075000288,53542.780458 2023-10-02,16:10:45.000,275,11002741,13285,0,1696263044,13084.676190029997,114.06401639999967,53542.84334208001 2023-10-02,16:10:46.000,275,11002774,13285,0,1696263045,13084.608826930002,114.0428690100016,53542.80840648 2023-10-02,16:10:47.000,275,11002756,13525,0,1696263046,13084.561672759992,114.1063111800031,53542.78744512 2023-10-02,16:10:48.000,275,11002772,13365,0,1696263047,13084.608826930002,114.09221292000439,53542.80141936 2023-10-02,16:10:49.000,275,11002815,13445,0,1696263048,13084.615563239997,114.09926205000374,53542.836354959996 2023-10-02,16:10:50.000,275,11002771,13445,0,1696263049,13084.629035860002,114.16270421999798,53542.75250952 2023-10-02,16:10:51.000,275,11002808,13405,0,1696263050,13084.608826930002,114.17680248000397,53542.80141936 2023-10-02,16:10:52.000,275,11002771,13325,0,1696263051,13084.635772169997,114.16975335000461,53542.75250952 2023-10-02,16:10:53.000,275,11002809,13245,0,1696263052,13084.676190029997,114.20499900000141,53542.86430344001 2023-10-02,16:10:54.000,275,11002794,13405,0,1696263053,13084.676190029997,114.22614638999949,53542.88526480001 2023-10-02,16:10:55.000,275,11002785,13765,0,1696263054,13084.696398959997,114.2543429100042,53542.85731632 2023-10-02,16:10:56.000,275,11002783,13605,0,1696263055,13084.642508479992,114.30368681999971,53542.79443224001 2023-10-02,16:10:57.000,275,11002759,13645,0,1696263056,13084.669453720002,114.32483420999779,53542.79443224001 2023-10-02,16:10:58.000,275,11002757,13405,0,1696263057,13084.757025749997,114.36007986000186,53542.79443224001 2023-10-02,16:10:59.000,275,11002765,13605,0,1696263058,13084.709871580002,114.3530307300025,53542.836354959996 2023-10-02,16:11:00.000,275,11002775,13245,0,1696263059,13084.757025749997,114.42352203000337,53542.80141936 2023-10-02,16:11:01.000,275,11002772,13605,0,1696263060,13084.750289440002,114.42352203000337,53542.78744512 2023-10-02,16:11:02.000,275,11002759,13165,0,1696263061,13084.837861469998,114.44466942000145,53542.8503292 2023-10-02,16:11:03.000,275,11002751,13245,0,1696263062,13084.824388849993,114.49401333000424,53542.88526480001 2023-10-02,16:11:04.000,275,11002830,13085,0,1696263063,13084.858070399998,114.53630811000039,53542.86430344001 2023-10-02,16:11:05.000,275,11002771,13325,0,1696263064,13084.810916230002,114.58565202000318,53542.780458 2023-10-02,16:11:06.000,275,11002771,13405,0,1696263065,13084.817652539998,114.62794679999934,53542.76648376001 2023-10-02,16:11:07.000,275,11002781,13485,0,1696263066,13084.878279329998,114.62794679999934,53542.836354959996 2023-10-02,16:11:08.000,275,11002776,13365,0,1696263067,13084.911960879988,114.67024158000277,53542.88526480001 2023-10-02,16:11:09.000,275,11002777,13565,0,1696263068,13084.878279329998,114.71958548999828,53542.92718752 2023-10-02,16:11:10.000,275,11002796,13565,0,1696263069,13084.905224569993,114.79007678999915,53542.88526480001 2023-10-02,16:11:11.000,275,11002758,13405,0,1696263070,13084.918697189998,114.76188027000171,53542.87827768 2023-10-02,16:11:12.000,275,11002769,13205,0,1696263071,13084.932169809988,114.80417504999787,53542.88526480001 2023-10-02,16:11:13.000,275,11002741,13245,0,1696263072,13084.878279329998,114.8464698300013,53542.822380720005 2023-10-02,16:11:14.000,275,11002801,13285,0,1696263073,13084.938906119998,114.90286287000345,53542.87827768 2023-10-02,16:11:15.000,275,11002777,13485,0,1696263074,13084.885015639993,114.93810852000024,53542.871290560004 2023-10-02,16:11:16.000,275,11002768,13525,0,1696263075,13084.918697189998,114.97335417000431,53542.91321328001 2023-10-02,16:11:17.000,275,11002751,13485,0,1696263076,13084.979323979998,114.97335417000431,53542.98308448001 2023-10-02,16:11:18.000,275,11002768,13405,0,1696263077,13084.986060289993,114.99450156000239,53542.990071600005 2023-10-02,16:11:19.000,275,11002775,13165,0,1696263078,13084.945642429993,115.00155069000175,53542.94814888 2023-10-02,16:11:20.000,275,11002811,13285,0,1696263079,13084.905224569993,115.05089460000454,53542.8503292 2023-10-02,16:11:21.000,275,11002784,13165,0,1696263080,13084.891751949988,115.08614025000134,53542.88526480001 2023-10-02,16:11:22.000,275,11002775,13485,0,1696263081,13084.938906119998,115.12138589999813,53542.892251920006 2023-10-02,16:11:23.000,275,11002730,13605,0,1696263082,13084.891751949988,115.1566315500022,53542.871290560004 2023-10-02,16:11:24.000,275,11002745,13605,0,1696263083,13084.979323979998,115.16368068000156,53542.97609736 2023-10-02,16:11:25.000,275,11002771,13405,0,1696263084,13084.911960879988,115.17777894000028,53542.91321328001 2023-10-02,16:11:26.000,275,11002795,13365,0,1696263085,13084.999532909998,115.23417198000243,53543.04596856 2023-10-02,16:11:27.000,275,11002798,13405,0,1696263086,13084.979323979998,115.24827024000115,53542.97609736 2023-10-02,16:11:28.000,275,11002791,13405,0,1696263087,13084.952378739988,115.24827024000115,53542.92718752 2023-10-02,16:11:29.000,275,11002810,13525,0,1696263088,13084.972587669989,115.29761415000394,53542.97609736 2023-10-02,16:11:30.000,275,11002752,13405,0,1696263089,13085.019741839998,115.29761415000394,53542.97609736 2023-10-02,16:11:31.000,275,11002793,13285,0,1696263090,13084.986060289993,115.32581067000137,53543.004045839996 2023-10-02,16:11:32.000,275,11002756,13165,0,1696263091,13085.013005529989,115.3681054500048,53542.99705872 2023-10-02,16:11:33.000,275,11002771,13285,0,1696263092,13085.026478149994,115.38220371000352,53542.98308448001 2023-10-02,16:11:34.000,275,11002745,13285,0,1696263093,13085.066896009994,115.4033511000016,53543.06692992 2023-10-02,16:11:35.000,275,11002770,13285,0,1696263094,13085.033214459989,115.41040023000096,53543.059942800006 2023-10-02,16:11:36.000,275,11002776,13765,0,1696263095,13085.019741839998,115.45269501000439,53542.97609736 2023-10-02,16:11:37.000,275,11002811,13485,0,1696263096,13084.999532909998,115.45974414000375,53543.0250072 2023-10-02,16:11:38.000,275,11002773,13445,0,1696263097,13085.026478149994,115.46679327000311,53543.059942800006 2023-10-02,16:11:39.000,275,11002761,13365,0,1696263098,13084.938906119998,115.5020389199999,53542.941161760005 2023-10-02,16:11:40.000,275,11002757,13085,0,1696263099,13084.986060289993,115.51613717999862,53542.98308448001 2023-10-02,16:11:41.000,275,11002788,13445,0,1696263100,13085.087104939994,115.52318630999798,53543.13680112 2023-10-02,16:11:42.000,275,11002793,13685,0,1696263101,13085.087104939994,115.52318630999798,53543.08789128 2023-10-02,16:11:43.000,275,11002757,13565,0,1696263102,13084.992796599989,115.55843196000205,53543.08090416001 2023-10-02,16:11:44.000,275,11002771,13605,0,1696263103,13085.039950769999,115.56548109000141,53543.0948784 2023-10-02,16:11:45.000,275,11002771,13445,0,1696263104,13085.006269219994,115.53728457000398,53543.038981440004 2023-10-02,16:11:46.000,275,11002771,13565,0,1696263105,13085.066896009994,115.57957935000013,53543.08090416001 2023-10-02,16:11:47.000,275,11002789,13325,0,1696263106,13085.013005529989,115.56548109000141,53542.98308448001 2023-10-02,16:11:48.000,275,11002742,13245,0,1696263107,13085.026478149994,115.59367760999885,53543.038981440004 2023-10-02,16:11:49.000,275,11002743,13685,0,1696263108,13085.093841249989,115.52318630999798,53543.13680112 2023-10-02,16:11:50.000,275,11002771,13125,0,1696263109,13085.120786489999,115.5513828300027,53543.1647496 2023-10-02,16:11:51.000,275,11002820,13245,0,1696263110,13085.127522799994,115.56548109000141,53543.17872384001 2023-10-02,16:11:52.000,275,11002813,13925,0,1696263111,13085.033214459989,115.60072673999821,53543.07391704 2023-10-02,16:11:53.000,275,11002784,13085,0,1696263112,13085.066896009994,115.56548109000141,53543.06692992 2023-10-02,16:11:54.000,275,11002737,13205,0,1696263113,13085.120786489999,115.55843196000205,53543.108852640005 2023-10-02,16:11:55.000,275,11002785,13085,0,1696263114,13085.100577559999,115.53728457000398,53543.06692992 2023-10-02,16:11:56.000,275,11002743,13205,0,1696263115,13085.18141328,115.59367760999885,53543.1647496 2023-10-02,16:11:57.000,275,11002766,13285,0,1696263116,13085.17467696999,115.53023544000462,53543.12981400001 2023-10-02,16:11:58.000,275,11002740,13205,0,1696263117,13085.17467696999,115.5513828300027,53543.10186552001 2023-10-02,16:11:59.000,275,11002740,13285,0,1696263118,13085.18141328,115.57253022000077,53543.12282688 2023-10-02,16:12:00.000,275,11002741,13205,0,1696263119,13085.11405017999,115.59367760999885,53543.11583976 2023-10-02,16:12:01.000,275,11002752,13325,0,1696263120,13085.167940659994,115.59367760999885,53543.06692992 2023-10-02,16:12:02.000,275,11002758,13285,0,1696263121,13085.188149589994,115.60777587000484,53543.12981400001 2023-10-02,16:12:03.000,275,11002773,13445,0,1696263122,13085.161204349999,115.59367760999885,53543.14378824 2023-10-02,16:12:04.000,275,11002769,13245,0,1696263123,13085.188149589994,115.63597239000228,53543.14378824 2023-10-02,16:12:05.000,275,11002777,13525,0,1696263124,13085.22183114,115.60072673999821,53543.157762480005 2023-10-02,16:12:06.000,275,11002780,13485,0,1696263125,13085.15446803999,115.62892326000292,53543.07391704 2023-10-02,16:12:07.000,275,11002795,13365,0,1696263126,13085.25551268999,115.64302152000164,53543.19269808 2023-10-02,16:12:08.000,275,11002763,13605,0,1696263127,13085.20162221,115.65711978000036,53543.0948784 2023-10-02,16:12:09.000,275,11002746,13085,0,1696263128,13085.17467696999,115.650070650001,53543.157762480005 2023-10-02,16:12:10.000,275,11002792,13125,0,1696263129,13085.13425910999,115.650070650001,53543.06692992 2023-10-02,16:12:11.000,275,11002827,13405,0,1696263130,13085.147731729994,115.65711978000036,53543.19269808 2023-10-02,16:12:12.000,275,11002754,13525,0,1696263131,13085.127522799994,115.67826716999843,53543.14378824 2023-10-02,16:12:13.000,275,11002733,13245,0,1696263132,13085.100577559999,115.6853162999978,53543.11583976 2023-10-02,16:12:14.000,275,11002736,13245,0,1696263133,13085.127522799994,115.65711978000036,53543.206672320004 2023-10-02,16:12:15.000,275,11002777,13285,0,1696263134,13085.087104939994,115.67826716999843,53543.157762480005 2023-10-02,16:12:16.000,275,11002783,13285,0,1696263135,13085.080368629999,115.69941456000379,53543.17872384001 2023-10-02,16:12:17.000,275,11002744,13365,0,1696263136,13085.093841249989,115.72056195000187,53543.18571096 2023-10-02,16:12:18.000,275,11002742,13245,0,1696263137,13085.053423389989,115.76285672999802,53543.11583976 2023-10-02,16:12:19.000,275,11002769,13445,0,1696263138,13085.066896009994,115.70646369000315,53543.19968520001 2023-10-02,16:12:20.000,275,11002767,13805,0,1696263139,13085.053423389989,115.69941456000379,53543.25558216 2023-10-02,16:12:21.000,275,11002720,13765,0,1696263140,13084.972587669989,115.78400412000337,53543.15077536001 2023-10-02,16:12:22.000,275,11002759,13365,0,1696263141,13084.979323979998,115.77695499000401,53543.171736719996 2023-10-02,16:12:23.000,275,11002803,13885,0,1696263142,13084.945642429993,115.7487584699993,53543.157762480005 2023-10-02,16:12:24.000,275,11002749,13445,0,1696263143,13084.911960879988,115.77695499000401,53543.157762480005 2023-10-02,16:12:25.000,275,11002783,13605,0,1696263144,13084.871543019988,115.80515151000145,53543.15077536001 2023-10-02,16:12:26.000,275,11002741,13445,0,1696263145,13084.864806709993,115.79105325000273,53543.10186552001 2023-10-02,16:12:27.000,275,11002740,13645,0,1696263146,13084.878279329998,115.76285672999802,53543.19269808 2023-10-02,16:12:28.000,275,11002764,13125,0,1696263147,13084.905224569993,115.81924977000017,53543.17872384001 2023-10-02,16:12:29.000,275,11002791,13525,0,1696263148,13084.837861469998,115.81924977000017,53543.12981400001 2023-10-02,16:12:30.000,275,11002796,13245,0,1696263149,13084.878279329998,115.81220064000081,53543.19968520001 2023-10-02,16:12:31.000,275,11002768,13605,0,1696263150,13084.851334090003,115.81220064000081,53543.14378824 2023-10-02,16:12:32.000,275,11002751,12965,0,1696263151,13084.844597779993,115.8615445500036,53543.1647496 2023-10-02,16:12:33.000,275,11002762,13165,0,1696263152,13084.790707300002,115.8615445500036,53543.0948784 2023-10-02,16:12:34.000,275,11002770,13405,0,1696263153,13084.878279329998,115.87564281000232,53543.1647496 2023-10-02,16:12:35.000,275,11002750,13685,0,1696263154,13084.797443609998,115.91793758999847,53543.11583976 2023-10-02,16:12:36.000,275,11002782,12925,0,1696263155,13084.810916230002,115.9602323700019,53543.12981400001 2023-10-02,16:12:37.000,275,11002772,13245,0,1696263156,13084.898488259998,115.92498671999783,53543.19968520001 2023-10-02,16:12:38.000,275,11002788,13645,0,1696263157,13084.871543019988,115.97433063000062,53543.1647496 2023-10-02,16:12:39.000,275,11002778,13565,0,1696263158,13084.851334090003,115.98842888999934,53543.18571096 2023-10-02,16:12:40.000,275,11002749,13565,0,1696263159,13084.790707300002,115.96728150000126,53543.13680112 2023-10-02,16:12:41.000,275,11002780,13125,0,1696263160,13084.797443609998,115.9954780199987,53543.157762480005 2023-10-02,16:12:42.000,275,11002756,13685,0,1696263161,13084.817652539998,115.96728150000126,53543.19269808 2023-10-02,16:12:43.000,275,11002789,13245,0,1696263162,13084.770498370002,116.02367454000341,53543.12981400001 2023-10-02,16:12:44.000,275,11002739,13165,0,1696263163,13084.777234679997,116.02367454000341,53543.14378824 2023-10-02,16:12:45.000,275,11002724,13405,0,1696263164,13084.831125160003,116.02367454000341,53543.2346208 2023-10-02,16:12:46.000,275,11002782,13405,0,1696263165,13084.844597779993,116.03777280000213,53543.21365944 2023-10-02,16:12:47.000,275,11002740,13445,0,1696263166,13084.851334090003,116.05892019000021,53543.171736719996 2023-10-02,16:12:48.000,275,11002780,13485,0,1696263167,13084.777234679997,116.05187106000085,53543.19269808 2023-10-02,16:12:49.000,275,11002747,13205,0,1696263168,13084.777234679997,116.06596931999957,53543.18571096 2023-10-02,16:12:50.000,275,11002729,13685,0,1696263169,13084.763762059993,116.08006757999829,53543.12282688 2023-10-02,16:12:51.000,275,11002792,13445,0,1696263170,13084.736816819997,116.07301844999893,53543.12282688 2023-10-02,16:12:52.000,275,11002744,13405,0,1696263171,13084.804179919993,116.08711670999764,53543.24160792 2023-10-02,16:12:53.000,275,11002769,13085,0,1696263172,13084.804179919993,116.10121497000364,53543.227633680006 2023-10-02,16:12:54.000,275,11002730,13165,0,1696263173,13084.824388849993,116.13646062000043,53543.2346208 2023-10-02,16:12:55.000,275,11002802,13165,0,1696263174,13084.770498370002,116.12236236000172,53543.13680112 2023-10-02,16:12:56.000,275,11002751,13605,0,1696263175,13084.817652539998,116.13646062000043,53543.13680112 2023-10-02,16:12:57.000,275,11002786,13205,0,1696263176,13084.804179919993,116.15055887999915,53543.19269808 2023-10-02,16:12:58.000,275,11002754,13045,0,1696263177,13084.797443609998,116.15055887999915,53543.19968520001 2023-10-02,16:12:59.000,275,11002772,13325,0,1696263178,13084.730080510002,116.19285366000258,53543.171736719996 2023-10-02,16:13:00.000,275,11002740,13445,0,1696263179,13084.757025749997,116.17875540000387,53543.206672320004 2023-10-02,16:13:01.000,275,11002730,13605,0,1696263180,13084.864806709993,116.1717062700045,53543.29750488001 2023-10-02,16:13:02.000,275,11002813,13485,0,1696263181,13084.790707300002,116.19990279000194,53543.227633680006 2023-10-02,16:13:03.000,275,11002812,13205,0,1696263182,13084.770498370002,116.2069519200013,53543.18571096 2023-10-02,16:13:04.000,275,11002770,13245,0,1696263183,13084.797443609998,116.18580453000322,53543.206672320004 2023-10-02,16:13:05.000,275,11002769,13205,0,1696263184,13084.763762059993,116.19990279000194,53543.21365944 2023-10-02,16:13:06.000,275,11002784,13405,0,1696263185,13084.730080510002,116.24924670000473,53543.21365944 2023-10-02,16:13:07.000,275,11002740,13445,0,1696263186,13084.770498370002,116.26334496000345,53543.25558216 2023-10-02,16:13:08.000,275,11002761,13565,0,1696263187,13084.763762059993,116.22105018000002,53543.31846624001 2023-10-02,16:13:09.000,275,11002765,13525,0,1696263188,13084.777234679997,116.25629583000409,53543.29051776 2023-10-02,16:13:10.000,275,11002813,13405,0,1696263189,13084.703135269992,116.25629583000409,53543.24859504001 2023-10-02,16:13:11.000,275,11002790,13525,0,1696263190,13084.790707300002,116.25629583000409,53543.31147912 2023-10-02,16:13:12.000,275,11002768,13325,0,1696263191,13084.736816819997,116.22809930999938,53543.33244048 2023-10-02,16:13:13.000,275,11002779,13205,0,1696263192,13084.763762059993,116.26334496000345,53543.31846624001 2023-10-02,16:13:14.000,275,11002736,13445,0,1696263193,13084.750289440002,116.25629583000409,53543.29051776 2023-10-02,16:13:15.000,275,11002764,13725,0,1696263194,13084.682926339992,116.29859061000025,53543.24160792 2023-10-02,16:13:16.000,275,11002776,12925,0,1696263195,13084.635772169997,116.34088539000368,53543.25558216 2023-10-02,16:13:17.000,275,11002796,13165,0,1696263196,13084.696398959997,116.36908191000111,53543.325453360005 2023-10-02,16:13:18.000,275,11002727,13405,0,1696263197,13084.723344199992,116.3549836500024,53543.34641472001 2023-10-02,16:13:19.000,275,11002768,13365,0,1696263198,13084.709871580002,116.36908191000111,53543.36038896 2023-10-02,16:13:20.000,275,11002769,13405,0,1696263199,13084.581881689992,116.39022929999919,53543.22064656001 2023-10-02,16:13:21.000,275,11002729,13165,0,1696263200,13084.615563239997,116.36908191000111,53543.28353064 2023-10-02,16:13:22.000,275,11002790,13725,0,1696263201,13084.635772169997,116.38318016999983,53543.325453360005 2023-10-02,16:13:23.000,275,11002763,13365,0,1696263202,13084.622299549992,116.39727842999855,53543.31846624001 2023-10-02,16:13:24.000,275,11002768,13245,0,1696263203,13084.608826930002,116.40432755999791,53543.38833744001 2023-10-02,16:13:25.000,275,11002757,13245,0,1696263204,13084.622299549992,116.39022929999919,53543.31147912 2023-10-02,16:13:26.000,275,11002794,13325,0,1696263205,13084.568409070002,116.4184258200039,53543.325453360005 2023-10-02,16:13:27.000,275,11002736,13005,0,1696263206,13084.608826930002,116.39727842999855,53543.33244048 2023-10-02,16:13:28.000,275,11002758,13285,0,1696263207,13084.548200140001,116.40432755999791,53543.34641472001 2023-10-02,16:13:29.000,275,11002744,13525,0,1696263208,13084.487573350001,116.43252408000262,53543.34641472001 2023-10-02,16:13:30.000,275,11002800,13605,0,1696263209,13084.480837039991,116.43957321000198,53543.33244048 2023-10-02,16:13:31.000,275,11002727,13565,0,1696263210,13084.494309659996,116.43957321000198,53543.28353064 2023-10-02,16:13:32.000,275,11002787,13605,0,1696263211,13084.433682869996,116.44662234000134,53543.35340184 2023-10-02,16:13:33.000,275,11002753,13365,0,1696263212,13084.460628109991,116.42547495000326,53543.34641472001 2023-10-02,16:13:34.000,275,11002789,13445,0,1696263213,13084.433682869996,116.4184258200039,53543.36737608001 2023-10-02,16:13:35.000,275,11002748,13045,0,1696263214,13084.352847149996,116.40432755999791,53543.26256928 2023-10-02,16:13:36.000,275,11002754,13405,0,1696263215,13084.28548405,116.39727842999855,53543.25558216 2023-10-02,16:13:37.000,275,11002787,13045,0,1696263216,13084.292220359996,116.36908191000111,53543.26955640001 2023-10-02,16:13:38.000,275,11002749,13485,0,1696263217,13084.25853880999,116.36203278000175,53543.24160792 2023-10-02,16:13:39.000,275,11002753,13245,0,1696263218,13084.26527512,116.34088539000368,53543.304492 2023-10-02,16:13:40.000,275,11002791,13565,0,1696263219,13084.231593569995,116.34088539000368,53543.29750488001 2023-10-02,16:13:41.000,275,11002735,13365,0,1696263220,13084.170966779995,116.29859061000025,53543.227633680006 2023-10-02,16:13:42.000,275,11002778,13045,0,1696263221,13084.22485726,116.2421975699981,53543.304492 2023-10-02,16:13:43.000,275,11002733,13165,0,1696263222,13084.191175709995,116.22809930999938,53543.26955640001 2023-10-02,16:13:44.000,275,11002772,13245,0,1696263223,13084.13728522999,116.27039409000281,53543.276543520005 2023-10-02,16:13:45.000,275,11002769,13325,0,1696263224,13084.04297689,116.28449235000153,53543.227633680006 2023-10-02,16:13:46.000,275,11002765,13605,0,1696263225,13083.941932239999,116.26334496000345,53543.1647496 2023-10-02,16:13:47.000,275,11002772,13485,0,1696263226,13084.009295339994,116.26334496000345,53543.22064656001 2023-10-02,16:13:48.000,275,11002744,13085,0,1696263227,13084.05644950999,116.22105018000002,53543.28353064 2023-10-02,16:13:49.000,275,11002762,13405,0,1696263228,13083.99582271999,116.21400105000066,53543.25558216 2023-10-02,16:13:50.000,275,11002785,13245,0,1696263229,13083.9823501,116.21400105000066,53543.276543520005 2023-10-02,16:13:51.000,275,11002731,13605,0,1696263230,13084.00255903,116.19285366000258,53543.206672320004 2023-10-02,16:13:52.000,275,11002741,13045,0,1696263231,13083.99582271999,116.19990279000194,53543.26256928 2023-10-02,16:13:53.000,275,11002755,13525,0,1696263232,13083.95540485999,116.2069519200013,53543.1647496 2023-10-02,16:13:54.000,275,11002789,13405,0,1696263233,13083.9823501,116.19285366000258,53543.2346208 2023-10-02,16:13:55.000,275,11002815,13405,0,1696263234,13083.968877479994,116.22105018000002,53543.206672320004 2023-10-02,16:13:56.000,275,11002798,13285,0,1696263235,13084.03624057999,116.19990279000194,53543.276543520005 2023-10-02,16:13:57.000,275,11002774,13605,0,1696263236,13084.049713199995,116.1717062700045,53543.26955640001 2023-10-02,16:13:58.000,275,11002764,13325,0,1696263237,13084.049713199995,116.1717062700045,53543.171736719996 2023-10-02,16:13:59.000,275,11002751,13085,0,1696263238,13084.05644950999,116.15760800999851,53543.22064656001 2023-10-02,16:14:00.000,275,11002762,13245,0,1696263239,13084.09686736999,116.1435097499998,53543.276543520005 2023-10-02,16:14:01.000,275,11002711,13645,0,1696263240,13084.05644950999,116.16465713999787,53543.12981400001 2023-10-02,16:14:02.000,275,11002818,13605,0,1696263241,13084.10360368,116.12236236000172,53543.24859504001 2023-10-02,16:14:03.000,275,11002739,13205,0,1696263242,13084.069922129995,116.11531323000236,53543.2346208 2023-10-02,16:14:04.000,275,11002757,13285,0,1696263243,13084.08339475,116.11531323000236,53543.29750488001 2023-10-02,16:14:05.000,275,11002787,13285,0,1696263244,13084.01603164999,116.15055887999915,53543.26955640001 2023-10-02,16:14:06.000,275,11002773,13325,0,1696263245,13083.97561378999,116.108264100003,53543.25558216 2023-10-02,16:14:07.000,275,11002748,13285,0,1696263246,13084.04297689,116.08006757999829,53543.26955640001 2023-10-02,16:14:08.000,275,11002759,13285,0,1696263247,13084.02276796,116.06596931999957,53543.26955640001 2023-10-02,16:14:09.000,275,11002780,13565,0,1696263248,13083.989086409994,116.06596931999957,53543.25558216 2023-10-02,16:14:10.000,275,11002806,13805,0,1696263249,13083.99582271999,116.03072367000277,53543.26256928 2023-10-02,16:14:11.000,275,11002761,13245,0,1696263250,13083.948668549994,116.05187106000085,53543.304492 2023-10-02,16:14:12.000,275,11002742,13485,0,1696263251,13084.01603164999,116.03072367000277,53543.33244048 2023-10-02,16:14:13.000,275,11002767,13445,0,1696263252,13083.95540485999,116.03777280000213,53543.304492 2023-10-02,16:14:14.000,275,11002760,13365,0,1696263253,13084.00255903,116.02367454000341,53543.29750488001 2023-10-02,16:14:15.000,275,11002750,13405,0,1696263254,13083.99582271999,116.04482193000149,53543.26955640001 2023-10-02,16:14:16.000,275,11002774,13605,0,1696263255,13083.95540485999,116.05187106000085,53543.25558216 2023-10-02,16:14:17.000,275,11002768,13445,0,1696263256,13084.02276796,116.06596931999957,53543.339427599996 2023-10-02,16:14:18.000,275,11002754,13325,0,1696263257,13084.03624057999,116.01662541000405,53543.31846624001 2023-10-02,16:14:19.000,275,11002742,13725,0,1696263258,13084.049713199995,116.05187106000085,53543.26955640001 2023-10-02,16:14:20.000,275,11002751,13365,0,1696263259,13084.07665843999,116.00252714999806,53543.325453360005 2023-10-02,16:14:21.000,275,11002746,13285,0,1696263260,13084.10360368,115.98137975999998,53543.395324560006 2023-10-02,16:14:22.000,275,11002763,13445,0,1696263261,13084.13728522999,115.98842888999934,53543.43026016 2023-10-02,16:14:23.000,275,11002839,13405,0,1696263262,13084.150757849995,115.97433063000062,53543.45122152 2023-10-02,16:14:24.000,275,11002727,13525,0,1696263263,13084.17770308999,116.00252714999806,53543.34641472001 2023-10-02,16:14:25.000,275,11002779,13445,0,1696263264,13084.090131059995,115.9954780199987,53543.339427599996 2023-10-02,16:14:26.000,275,11002786,13405,0,1696263265,13084.11707629999,115.98137975999998,53543.36737608001 2023-10-02,16:14:27.000,275,11002765,13405,0,1696263266,13084.15749415999,115.97433063000062,53543.4092988 2023-10-02,16:14:28.000,275,11002783,13205,0,1696263267,13084.17770308999,115.97433063000062,53543.43724728001 2023-10-02,16:14:29.000,275,11002757,13325,0,1696263268,13084.15749415999,115.98842888999934,53543.40231168 2023-10-02,16:14:30.000,275,11002768,13365,0,1696263269,13084.22485726,115.9954780199987,53543.47917 2023-10-02,16:14:31.000,275,11002767,13445,0,1696263270,13084.16423047,116.03072367000277,53543.45122152 2023-10-02,16:14:32.000,275,11002775,13525,0,1696263271,13084.06318582,116.02367454000341,53543.34641472001 2023-10-02,16:14:33.000,275,11002718,13645,0,1696263272,13084.09686736999,116.06596931999957,53543.374363200004 2023-10-02,16:14:34.000,275,11002768,13245,0,1696263273,13084.16423047,116.04482193000149,53543.41628592001 2023-10-02,16:14:35.000,275,11002812,13285,0,1696263274,13084.06318582,116.06596931999957,53543.36737608001 2023-10-02,16:14:36.000,275,11002750,13325,0,1696263275,13084.09686736999,116.06596931999957,53543.444234400005 2023-10-02,16:14:37.000,275,11002784,13525,0,1696263276,13084.16423047,116.06596931999957,53543.52109272 2023-10-02,16:14:38.000,275,11002751,13525,0,1696263277,13084.14402154,116.05187106000085,53543.493144240005 2023-10-02,16:14:39.000,275,11002760,13325,0,1696263278,13084.069922129995,116.10121497000364,53543.45122152 2023-10-02,16:14:40.000,275,11002762,13445,0,1696263279,13084.11707629999,116.108264100003,53543.45820864 2023-10-02,16:14:41.000,275,11002765,13325,0,1696263280,13084.11707629999,116.12236236000172,53543.46519576001 2023-10-02,16:14:42.000,275,11002729,13405,0,1696263281,13084.170966779995,116.108264100003,53543.45820864 2023-10-02,16:14:43.000,275,11002772,13285,0,1696263282,13084.12381261,116.12941149000108,53543.42327304 2023-10-02,16:14:44.000,275,11002798,13605,0,1696263283,13084.13728522999,116.09416584000428,53543.42327304 2023-10-02,16:14:45.000,275,11002816,13525,0,1696263284,13084.130548919995,116.08711670999764,53543.43026016 2023-10-02,16:14:46.000,275,11002767,13325,0,1696263285,13084.19791201999,116.11531323000236,53543.47917 2023-10-02,16:14:47.000,275,11002795,13325,0,1696263286,13084.24506619,116.11531323000236,53543.51410560001 2023-10-02,16:14:48.000,275,11002821,13085,0,1696263287,13084.20464833,116.12941149000108,53543.493144240005 2023-10-02,16:14:49.000,275,11002798,13165,0,1696263288,13084.22485726,116.15760800999851,53543.51410560001 2023-10-02,16:14:50.000,275,11002767,13485,0,1696263289,13084.25853880999,116.1435097499998,53543.5490412 2023-10-02,16:14:51.000,275,11002716,13085,0,1696263290,13084.25853880999,116.16465713999787,53543.58397680001 2023-10-02,16:14:52.000,275,11002773,13525,0,1696263291,13084.26527512,116.18580453000322,53543.52807984 2023-10-02,16:14:53.000,275,11002773,13325,0,1696263292,13084.272011429995,116.1717062700045,53543.52109272 2023-10-02,16:14:54.000,275,11002796,13765,0,1696263293,13084.31916559999,116.16465713999787,53543.563015440006 2023-10-02,16:14:55.000,275,11002818,13245,0,1696263294,13084.25853880999,116.16465713999787,53543.55602832001 2023-10-02,16:14:56.000,275,11002812,13165,0,1696263295,13084.251802499995,116.1717062700045,53543.5490412 2023-10-02,16:14:57.000,275,11002785,13805,0,1696263296,13084.26527512,116.17875540000387,53543.563015440006 2023-10-02,16:14:58.000,275,11002775,13325,0,1696263297,13084.28548405,116.16465713999787,53543.5490412 2023-10-02,16:14:59.000,275,11002738,13565,0,1696263298,13084.22485726,116.16465713999787,53543.53506696001 2023-10-02,16:15:00.000,275,11002764,13365,0,1696263299,13084.272011429995,116.15055887999915,53543.52109272 2023-10-02,16:15:01.000,275,11002786,13405,0,1696263300,13084.33937452999,116.16465713999787,53543.65384800001 2023-10-02,16:15:02.000,275,11002792,12885,0,1696263301,13084.359583459991,116.15055887999915,53543.60493816001 2023-10-02,16:15:03.000,275,11002760,13525,0,1696263302,13084.312429289996,116.13646062000043,53543.64686088 2023-10-02,16:15:04.000,275,11002744,13285,0,1696263303,13084.312429289996,116.11531323000236,53543.59096392 2023-10-02,16:15:05.000,275,11002749,13405,0,1696263304,13084.30569298,116.12941149000108,53543.63987376 2023-10-02,16:15:06.000,275,11002822,13365,0,1696263305,13084.31916559999,116.12236236000172,53543.63288664001 2023-10-02,16:15:07.000,275,11002761,13445,0,1696263306,13084.26527512,116.12941149000108,53543.51410560001 2023-10-02,16:15:08.000,275,11002801,13285,0,1696263307,13084.30569298,116.12236236000172,53543.59096392 2023-10-02,16:15:09.000,275,11002794,13405,0,1696263308,13084.379792389991,116.108264100003,53543.71673208 2023-10-02,16:15:10.000,275,11002780,13285,0,1696263309,13084.352847149996,116.11531323000236,53543.6887836 2023-10-02,16:15:11.000,275,11002803,13485,0,1696263310,13084.30569298,116.12941149000108,53543.611925280005 2023-10-02,16:15:12.000,275,11002757,13325,0,1696263311,13084.332638219996,116.13646062000043,53543.60493816001 2023-10-02,16:15:13.000,275,11002796,13365,0,1696263312,13084.352847149996,116.12236236000172,53543.6887836 2023-10-02,16:15:14.000,275,11002783,13845,0,1696263313,13084.332638219996,116.12941149000108,53543.63987376 2023-10-02,16:15:15.000,275,11002776,13485,0,1696263314,13084.292220359996,116.15760800999851,53543.58397680001 2023-10-02,16:15:16.000,275,11002755,13685,0,1696263315,13084.40673763,116.18580453000322,53543.660835120005 2023-10-02,16:15:17.000,275,11002747,13285,0,1696263316,13084.36631977,116.15055887999915,53543.69577072 2023-10-02,16:15:18.000,275,11002812,13525,0,1696263317,13084.440419179991,116.13646062000043,53543.71673208 2023-10-02,16:15:19.000,275,11002760,13485,0,1696263318,13084.447155490001,116.16465713999787,53543.69577072 2023-10-02,16:15:20.000,275,11002774,13525,0,1696263319,13084.460628109991,116.13646062000043,53543.709744960004 2023-10-02,16:15:21.000,275,11002769,13325,0,1696263320,13084.433682869996,116.18580453000322,53543.63288664001 2023-10-02,16:15:22.000,275,11002735,13485,0,1696263321,13084.440419179991,116.2069519200013,53543.64686088 2023-10-02,16:15:23.000,275,11002781,13445,0,1696263322,13084.507782280001,116.2069519200013,53543.7586548 2023-10-02,16:15:24.000,275,11002756,13325,0,1696263323,13084.568409070002,116.21400105000066,53543.77262904001 2023-10-02,16:15:25.000,275,11002801,13565,0,1696263324,13084.595354309997,116.19990279000194,53543.71673208 2023-10-02,16:15:26.000,275,11002742,13525,0,1696263325,13084.541463829992,116.2421975699981,53543.730706320006 2023-10-02,16:15:27.000,275,11002792,13525,0,1696263326,13084.615563239997,116.22809930999938,53543.779616160005 2023-10-02,16:15:28.000,275,11002770,13485,0,1696263327,13084.602090619992,116.22105018000002,53543.709744960004 2023-10-02,16:15:29.000,275,11002773,13445,0,1696263328,13084.602090619992,116.22105018000002,53543.75166768001 2023-10-02,16:15:30.000,275,11002783,13605,0,1696263329,13084.588618000002,116.2421975699981,53543.6887836 2023-10-02,16:15:31.000,275,11002794,13325,0,1696263330,13084.581881689992,116.24924670000473,53543.73769344 2023-10-02,16:15:32.000,275,11002751,13565,0,1696263331,13084.615563239997,116.22105018000002,53543.75166768001 2023-10-02,16:15:33.000,275,11002764,13445,0,1696263332,13084.608826930002,116.24924670000473,53543.78660328 2023-10-02,16:15:34.000,275,11002768,13205,0,1696263333,13084.662717409992,116.21400105000066,53543.82153888001 2023-10-02,16:15:35.000,275,11002789,13685,0,1696263334,13084.649244790002,116.21400105000066,53543.828526000005 2023-10-02,16:15:36.000,275,11002813,13285,0,1696263335,13084.595354309997,116.22809930999938,53543.80756464 2023-10-02,16:15:37.000,275,11002778,13605,0,1696263336,13084.595354309997,116.18580453000322,53543.7586548 2023-10-02,16:15:38.000,275,11002804,13365,0,1696263337,13084.642508479992,116.22105018000002,53543.82153888001 2023-10-02,16:15:39.000,275,11002766,13245,0,1696263338,13084.649244790002,116.19285366000258,53543.82153888001 2023-10-02,16:15:40.000,275,11002780,13405,0,1696263339,13084.615563239997,116.22105018000002,53543.80756464 2023-10-02,16:15:41.000,275,11002743,13405,0,1696263340,13084.642508479992,116.19285366000258,53543.7935904 2023-10-02,16:15:42.000,275,11002784,13565,0,1696263341,13084.696398959997,116.15760800999851,53543.89141008001 2023-10-02,16:15:43.000,275,11002737,13245,0,1696263342,13084.709871580002,116.17875540000387,53543.84948736001 2023-10-02,16:15:44.000,275,11002762,13485,0,1696263343,13084.689662650002,116.15760800999851,53543.8634616 2023-10-02,16:15:45.000,275,11002788,13605,0,1696263344,13084.662717409992,116.15055887999915,53543.78660328 2023-10-02,16:15:46.000,275,11002782,13165,0,1696263345,13084.682926339992,116.1435097499998,53543.828526000005 2023-10-02,16:15:47.000,275,11002771,13485,0,1696263346,13084.743553129993,116.15760800999851,53543.877435840004 2023-10-02,16:15:48.000,275,11002763,13445,0,1696263347,13084.763762059993,116.1717062700045,53543.91935856001 2023-10-02,16:15:49.000,275,11002780,13245,0,1696263348,13084.763762059993,116.15055887999915,53543.947307040005 2023-10-02,16:15:50.000,275,11002743,13245,0,1696263349,13084.783970989993,116.15055887999915,53543.90538432 2023-10-02,16:15:51.000,275,11002775,13285,0,1696263350,13084.817652539998,116.108264100003,53543.88442296 2023-10-02,16:15:52.000,275,11002789,13565,0,1696263351,13084.797443609998,116.16465713999787,53543.9333328 2023-10-02,16:15:53.000,275,11002795,13325,0,1696263352,13084.817652539998,116.13646062000043,53543.96128128 2023-10-02,16:15:54.000,275,11002741,13525,0,1696263353,13084.777234679997,116.11531323000236,53543.947307040005 2023-10-02,16:15:55.000,275,11002804,13525,0,1696263354,13084.777234679997,116.12941149000108,53543.91237144 2023-10-02,16:15:56.000,275,11002762,13325,0,1696263355,13084.777234679997,116.13646062000043,53543.91237144 2023-10-02,16:15:57.000,275,11002809,13285,0,1696263356,13084.864806709993,116.13646062000043,53544.03115248 2023-10-02,16:15:58.000,275,11002749,13365,0,1696263357,13084.885015639993,116.15055887999915,53544.01717824001 2023-10-02,16:15:59.000,275,11002761,13525,0,1696263358,13084.878279329998,116.12236236000172,53544.02416536 2023-10-02,16:16:00.000,275,11002766,13685,0,1696263359,13084.824388849993,116.16465713999787,53543.96826840001 2023-10-02,16:16:01.000,275,11002783,13285,0,1696263360,13084.810916230002,116.15055887999915,53543.947307040005 2023-10-02,16:16:02.000,275,11002766,13845,0,1696263361,13084.864806709993,116.15055887999915,53544.03813960001 2023-10-02,16:16:03.000,275,11002774,13245,0,1696263362,13084.858070399998,116.11531323000236,53544.045126720004 2023-10-02,16:16:04.000,275,11002778,13485,0,1696263363,13084.905224569993,116.1435097499998,53544.08704944001 2023-10-02,16:16:05.000,275,11002758,13445,0,1696263364,13084.891751949988,116.12236236000172,53544.05910096001 2023-10-02,16:16:06.000,275,11002751,13605,0,1696263365,13084.844597779993,116.15760800999851,53543.996216880005 2023-10-02,16:16:07.000,275,11002753,13605,0,1696263366,13084.911960879988,116.12236236000172,53544.0730752 2023-10-02,16:16:08.000,275,11002757,13565,0,1696263367,13084.891751949988,116.13646062000043,53544.01717824001 2023-10-02,16:16:09.000,275,11002806,13525,0,1696263368,13084.905224569993,116.12236236000172,53544.03813960001 2023-10-02,16:16:10.000,275,11002755,13565,0,1696263369,13084.851334090003,116.13646062000043,53544.01717824001 2023-10-02,16:16:11.000,275,11002776,13445,0,1696263370,13084.918697189998,116.11531323000236,53544.10801080001 2023-10-02,16:16:12.000,275,11002774,13525,0,1696263371,13084.885015639993,116.12236236000172,53544.05910096001 2023-10-02,16:16:13.000,275,11002750,13285,0,1696263372,13084.898488259998,116.09416584000428,53544.066088080006 2023-10-02,16:16:14.000,275,11002790,13445,0,1696263373,13084.864806709993,116.10121497000364,53543.92634568 2023-10-02,16:16:15.000,275,11002781,13325,0,1696263374,13084.965851359993,116.06596931999957,53544.08006232 2023-10-02,16:16:16.000,275,11002785,13365,0,1696263375,13084.979323979998,116.11531323000236,53544.05910096001 2023-10-02,16:16:17.000,275,11002787,13445,0,1696263376,13085.006269219994,116.06596931999957,53544.10102368 2023-10-02,16:16:18.000,275,11002774,13685,0,1696263377,13085.019741839998,116.10121497000364,53544.10102368 2023-10-02,16:16:19.000,275,11002747,13485,0,1696263378,13084.986060289993,116.05892019000021,53544.045126720004 2023-10-02,16:16:20.000,275,11002807,13365,0,1696263379,13084.992796599989,116.03777280000213,53544.13595928001 2023-10-02,16:16:21.000,275,11002769,13285,0,1696263380,13085.046687079994,116.02367454000341,53544.19884336 2023-10-02,16:16:22.000,275,11002773,14085,0,1696263381,13085.013005529989,116.00252714999806,53544.177881999996 2023-10-02,16:16:23.000,275,11002801,13165,0,1696263382,13085.033214459989,116.04482193000149,53544.18486912001 2023-10-02,16:16:24.000,275,11002772,13565,0,1696263383,13085.019741839998,116.01662541000405,53544.15692064001 2023-10-02,16:16:25.000,275,11002753,13405,0,1696263384,13085.006269219994,116.00252714999806,53544.12897216 2023-10-02,16:16:26.000,275,11002756,13325,0,1696263385,13084.965851359993,115.96728150000126,53544.12897216 2023-10-02,16:16:27.000,275,11002758,13485,0,1696263386,13084.965851359993,115.93908498000383,53544.12897216 2023-10-02,16:16:28.000,275,11002797,13485,0,1696263387,13084.992796599989,115.92498671999783,53544.19185624 2023-10-02,16:16:29.000,275,11002792,13285,0,1696263388,13085.026478149994,115.91088845999911,53544.233778960006 2023-10-02,16:16:30.000,275,11002792,13805,0,1696263389,13085.006269219994,115.91088845999911,53544.26871456 2023-10-02,16:16:31.000,275,11002781,13725,0,1696263390,13084.959115049998,115.87564281000232,53544.177881999996 2023-10-02,16:16:32.000,275,11002765,13445,0,1696263391,13084.965851359993,115.87564281000232,53544.25474032001 2023-10-02,16:16:33.000,275,11002775,13245,0,1696263392,13084.999532909998,115.8615445500036,53544.31063728 2023-10-02,16:16:34.000,275,11002736,13525,0,1696263393,13085.013005529989,115.85449542000424,53544.29666304 2023-10-02,16:16:35.000,275,11002808,13085,0,1696263394,13084.891751949988,115.84744629000488,53544.15692064001 2023-10-02,16:16:36.000,275,11002816,13405,0,1696263395,13084.932169809988,115.83334802999889,53544.24076608 2023-10-02,16:16:37.000,275,11002766,13565,0,1696263396,13084.979323979998,115.84039715999825,53544.30365016001 2023-10-02,16:16:38.000,275,11002778,13285,0,1696263397,13084.986060289993,115.81924977000017,53544.33858576 2023-10-02,16:16:39.000,275,11002812,13645,0,1696263398,13084.965851359993,115.83334802999889,53544.30365016001 2023-10-02,16:16:40.000,275,11002748,13645,0,1696263399,13084.959115049998,115.79105325000273,53544.29666304 2023-10-02,16:16:41.000,275,11002751,13445,0,1696263400,13084.851334090003,115.80515151000145,53544.26172744 2023-10-02,16:16:42.000,275,11002738,13525,0,1696263401,13084.851334090003,115.76990586000466,53544.25474032001 2023-10-02,16:16:43.000,275,11002736,13845,0,1696263402,13084.905224569993,115.75580759999866,53544.31063728 2023-10-02,16:16:44.000,275,11002755,13605,0,1696263403,13084.911960879988,115.7487584699993,53544.3176244 2023-10-02,16:16:45.000,275,11002755,13325,0,1696263404,13084.797443609998,115.76990586000466,53544.26172744 2023-10-02,16:16:46.000,275,11002750,13445,0,1696263405,13084.844597779993,115.73466021000058,53544.27570168001 2023-10-02,16:16:47.000,275,11002800,13245,0,1696263406,13084.757025749997,115.75580759999866,53544.233778960006 2023-10-02,16:16:48.000,275,11002814,13485,0,1696263407,13084.817652539998,115.7487584699993,53544.345572879996 2023-10-02,16:16:49.000,275,11002823,13325,0,1696263408,13084.770498370002,115.75580759999866,53544.35954712 2023-10-02,16:16:50.000,275,11002753,13565,0,1696263409,13084.770498370002,115.7487584699993,53544.3176244 2023-10-02,16:16:51.000,275,11002809,13565,0,1696263410,13084.662717409992,115.73466021000058,53544.233778960006 2023-10-02,16:16:52.000,275,11002761,13405,0,1696263411,13084.723344199992,115.7487584699993,53544.26172744 2023-10-02,16:16:53.000,275,11002750,13125,0,1696263412,13084.723344199992,115.69941456000379,53544.29666304 2023-10-02,16:16:54.000,275,11002776,13605,0,1696263413,13084.716607889997,115.69941456000379,53544.3176244 2023-10-02,16:16:55.000,275,11002787,13245,0,1696263414,13084.682926339992,115.6853162999978,53544.31063728 2023-10-02,16:16:56.000,275,11002778,13645,0,1696263415,13084.588618000002,115.73466021000058,53544.18486912001 2023-10-02,16:16:57.000,275,11002824,13485,0,1696263416,13084.575145379997,115.69941456000379,53544.25474032001 2023-10-02,16:16:58.000,275,11002761,13525,0,1696263417,13084.554936449997,115.65711978000036,53544.33858576 2023-10-02,16:16:59.000,275,11002799,13365,0,1696263418,13084.561672759992,115.69236543000443,53544.30365016001 2023-10-02,16:17:00.000,275,11002775,13645,0,1696263419,13084.507782280001,115.66416890999972,53544.24076608 2023-10-02,16:17:01.000,275,11002721,13405,0,1696263420,13084.467364420001,115.65711978000036,53544.25474032001 2023-10-02,16:17:02.000,275,11002778,13285,0,1696263421,13084.494309659996,115.65711978000036,53544.282688800005 2023-10-02,16:17:03.000,275,11002812,13325,0,1696263422,13084.453891799996,115.650070650001,53544.26172744 2023-10-02,16:17:04.000,275,11002796,13485,0,1696263423,13084.40673763,115.63597239000228,53544.25474032001 2023-10-02,16:17:05.000,275,11002813,13445,0,1696263424,13084.36631977,115.65711978000036,53544.20583048001 2023-10-02,16:17:06.000,275,11002764,13685,0,1696263425,13084.31916559999,115.65711978000036,53544.20583048001 2023-10-02,16:17:07.000,275,11002776,13605,0,1696263426,13084.25853880999,115.64302152000164,53544.212817600004 2023-10-02,16:17:08.000,275,11002765,13605,0,1696263427,13084.30569298,115.65711978000036,53544.26871456 2023-10-02,16:17:09.000,275,11002779,13405,0,1696263428,13084.170966779995,115.64302152000164,53544.21980472 2023-10-02,16:17:10.000,275,11002752,13565,0,1696263429,13084.24506619,115.6148250000042,53544.28967592 2023-10-02,16:17:11.000,275,11002784,14045,0,1696263430,13084.150757849995,115.63597239000228,53544.29666304 2023-10-02,16:17:12.000,275,11002817,13525,0,1696263431,13084.130548919995,115.63597239000228,53544.25474032001 2023-10-02,16:17:13.000,275,11002790,13245,0,1696263432,13084.05644950999,115.67121803999908,53544.13595928001 2023-10-02,16:17:14.000,275,11002754,13325,0,1696263433,13084.04297689,115.67121803999908,53544.19884336 2023-10-02,16:17:15.000,275,11002822,13365,0,1696263434,13083.9823501,115.63597239000228,53544.1429464 2023-10-02,16:17:16.000,275,11002780,13765,0,1696263435,13084.03624057999,115.64302152000164,53544.24076608 2023-10-02,16:17:17.000,275,11002765,13685,0,1696263436,13084.00255903,115.64302152000164,53544.26871456 2023-10-02,16:17:18.000,275,11002746,13485,0,1696263437,13083.93519592999,115.65711978000036,53544.177881999996 2023-10-02,16:17:19.000,275,11002802,13765,0,1696263438,13083.928459619994,115.60072673999821,53544.212817600004 2023-10-02,16:17:20.000,275,11002749,13485,0,1696263439,13083.888041759994,115.62892326000292,53544.177881999996 2023-10-02,16:17:21.000,275,11002801,13005,0,1696263440,13083.881305449999,115.62892326000292,53544.27570168001 2023-10-02,16:17:22.000,275,11002758,13565,0,1696263441,13083.820678659999,115.67121803999908,53544.12897216 2023-10-02,16:17:23.000,275,11002764,13565,0,1696263442,13083.780260799998,115.64302152000164,53544.10801080001 2023-10-02,16:17:24.000,275,11002773,13605,0,1696263443,13083.807206039994,115.69941456000379,53544.1429464 2023-10-02,16:17:25.000,275,11002723,13405,0,1696263444,13083.766788179993,115.66416890999972,53544.14993352 2023-10-02,16:17:26.000,275,11002774,13405,0,1696263445,13083.712897699988,115.6853162999978,53544.08006232 2023-10-02,16:17:27.000,275,11002763,13245,0,1696263446,13083.739842939998,115.67826716999843,53544.17089488 2023-10-02,16:17:28.000,275,11002777,13245,0,1696263447,13083.719634009998,115.7135128200025,53544.13595928001 2023-10-02,16:17:29.000,275,11002727,13285,0,1696263448,13083.685952459993,115.70646369000315,53544.0730752 2023-10-02,16:17:30.000,275,11002749,13565,0,1696263449,13083.652270909988,115.76990586000466,53544.09403656 2023-10-02,16:17:31.000,275,11002761,13645,0,1696263450,13083.618589359998,115.79810238000209,53544.02416536 2023-10-02,16:17:32.000,275,11002809,13485,0,1696263451,13083.659007219998,115.81924977000017,53544.17089488 2023-10-02,16:17:33.000,275,11002758,13525,0,1696263452,13083.632061980003,115.81220064000081,53544.163907760005 2023-10-02,16:17:34.000,275,11002795,13325,0,1696263453,13083.625325669993,115.80515151000145,53544.14993352 2023-10-02,16:17:35.000,275,11002792,13405,0,1696263454,13083.571435190002,115.84744629000488,53544.09403656 2023-10-02,16:17:36.000,275,11002788,13605,0,1696263455,13083.483863159992,115.88269194000168,53543.98224264 2023-10-02,16:17:37.000,275,11002742,13245,0,1696263456,13083.450181610002,115.88974107000104,53543.996216880005 2023-10-02,16:17:38.000,275,11002774,13645,0,1696263457,13083.403027439992,115.92498671999783,53543.96128128 2023-10-02,16:17:39.000,275,11002784,13365,0,1696263458,13083.429972680002,115.92498671999783,53544.02416536 2023-10-02,16:17:40.000,275,11002774,13685,0,1696263459,13083.436708989997,115.90383932999976,53544.10102368 2023-10-02,16:17:41.000,275,11002807,13285,0,1696263460,13083.376082199997,115.93203585000447,53544.05211384 2023-10-02,16:17:42.000,275,11002758,13245,0,1696263461,13083.355873269997,115.91793758999847,53543.996216880005 2023-10-02,16:17:43.000,275,11002794,13365,0,1696263462,13083.369345890002,115.92498671999783,53544.02416536 2023-10-02,16:17:44.000,275,11002793,13285,0,1696263463,13083.308719100001,115.95318324000255,53543.96826840001 2023-10-02,16:17:45.000,275,11002765,13325,0,1696263464,13083.227883380001,115.93908498000383,53543.89141008001 2023-10-02,16:17:46.000,275,11002826,13765,0,1696263465,13083.214410759996,115.9954780199987,53543.9333328 2023-10-02,16:17:47.000,275,11002744,13445,0,1696263466,13083.241355999991,115.94613411000319,53543.98224264 2023-10-02,16:17:48.000,275,11002757,13765,0,1696263467,13083.275037549996,115.98137975999998,53543.98224264 2023-10-02,16:17:49.000,275,11002815,13605,0,1696263468,13083.234619689996,115.9602323700019,53543.9333328 2023-10-02,16:17:50.000,275,11002788,13165,0,1696263469,13083.254828619996,115.94613411000319,53543.96128128 2023-10-02,16:17:51.000,275,11002792,13405,0,1696263470,13083.281773859992,115.94613411000319,53543.96128128 2023-10-02,16:17:52.000,275,11002798,13365,0,1696263471,13083.261564929991,115.93203585000447,53543.88442296 2023-10-02,16:17:53.000,275,11002803,13285,0,1696263472,13083.214410759996,115.92498671999783,53543.91935856001 2023-10-02,16:17:54.000,275,11002775,13605,0,1696263473,13083.18746552,115.94613411000319,53543.90538432 2023-10-02,16:17:55.000,275,11002777,13525,0,1696263474,13083.133575039996,115.93908498000383,53543.828526000005 2023-10-02,16:17:56.000,275,11002772,13285,0,1696263475,13083.12010241999,115.98137975999998,53543.94031992001 2023-10-02,16:17:57.000,275,11002802,13365,0,1696263476,13083.160520279991,115.93203585000447,53543.947307040005 2023-10-02,16:17:58.000,275,11002747,13565,0,1696263477,13083.160520279991,115.98137975999998,53543.92634568 2023-10-02,16:17:59.000,275,11002796,13765,0,1696263478,13083.113366109996,115.9602323700019,53543.96128128 2023-10-02,16:18:00.000,275,11002771,13605,0,1696263479,13083.052739319995,115.93908498000383,53543.83551312 2023-10-02,16:18:01.000,275,11002797,13405,0,1696263480,13083.06621194,115.95318324000255,53543.87044872001 2023-10-02,16:18:02.000,275,11002791,13405,0,1696263481,13083.04600301,115.95318324000255,53543.877435840004 2023-10-02,16:18:03.000,275,11002763,13525,0,1696263482,13083.012321459995,115.98842888999934,53543.89141008001 2023-10-02,16:18:04.000,275,11002727,13285,0,1696263483,13083.05947562999,115.96728150000126,53543.88442296 2023-10-02,16:18:05.000,275,11002804,13205,0,1696263484,13082.992112529995,115.95318324000255,53543.842500239996 2023-10-02,16:18:06.000,275,11002792,13325,0,1696263485,13082.94495836,115.9602323700019,53543.81455176 2023-10-02,16:18:07.000,275,11002834,13325,0,1696263486,13082.98537622,115.93908498000383,53543.87044872001 2023-10-02,16:18:08.000,275,11002757,13365,0,1696263487,13082.951694669995,115.9602323700019,53543.8634616 2023-10-02,16:18:09.000,275,11002763,13405,0,1696263488,13082.96516729,115.95318324000255,53543.80756464 2023-10-02,16:18:10.000,275,11002755,13765,0,1696263489,13082.91801311999,115.93203585000447,53543.730706320006 2023-10-02,16:18:11.000,275,11002757,13205,0,1696263490,13082.891067879995,115.91793758999847,53543.76564192 2023-10-02,16:18:12.000,275,11002762,13525,0,1696263491,13082.98537622,115.90383932999976,53543.82153888001 2023-10-02,16:18:13.000,275,11002801,13725,0,1696263492,13082.96516729,115.88974107000104,53543.83551312 2023-10-02,16:18:14.000,275,11002802,13565,0,1696263493,13082.971903599995,115.88974107000104,53543.81455176 2023-10-02,16:18:15.000,275,11002810,13685,0,1696263494,13082.88433157,115.83334802999889,53543.76564192 2023-10-02,16:18:16.000,275,11002774,13405,0,1696263495,13082.891067879995,115.83334802999889,53543.78660328 2023-10-02,16:18:17.000,275,11002782,13525,0,1696263496,13082.85738632999,115.82629889999953,53543.7935904 2023-10-02,16:18:18.000,275,11002784,13445,0,1696263497,13082.85738632999,115.79810238000209,53543.73769344 2023-10-02,16:18:19.000,275,11002746,13605,0,1696263498,13082.850650019995,115.79105325000273,53543.730706320006 2023-10-02,16:18:20.000,275,11002793,13485,0,1696263499,13082.790023229994,115.75580759999866,53543.73769344 2023-10-02,16:18:21.000,275,11002764,13725,0,1696263500,13082.78328692,115.75580759999866,53543.81455176 2023-10-02,16:18:22.000,275,11002789,13565,0,1696263501,13082.749605369994,115.72761108000122,53543.7935904 2023-10-02,16:18:23.000,275,11002762,13245,0,1696263502,13082.702451199999,115.7487584699993,53543.7586548 2023-10-02,16:18:24.000,275,11002736,13205,0,1696263503,13082.648560719994,115.74170933999994,53543.66782224 2023-10-02,16:18:25.000,275,11002793,13645,0,1696263504,13082.655297029989,115.650070650001,53543.74468056 2023-10-02,16:18:26.000,275,11002762,13165,0,1696263505,13082.601406549999,115.66416890999972,53543.660835120005 2023-10-02,16:18:27.000,275,11002779,13645,0,1696263506,13082.608142859994,115.6148250000042,53543.69577072 2023-10-02,16:18:28.000,275,11002802,13045,0,1696263507,13082.608142859994,115.60777587000484,53543.66782224 2023-10-02,16:18:29.000,275,11002751,13245,0,1696263508,13082.574461309989,115.58662847999949,53543.660835120005 2023-10-02,16:18:30.000,275,11002753,13245,0,1696263509,13082.574461309989,115.56548109000141,53543.72371920001 2023-10-02,16:18:31.000,275,11002721,13685,0,1696263510,13082.567724999994,115.53023544000462,53543.68179648001 2023-10-02,16:18:32.000,275,11002796,13365,0,1696263511,13082.547516069993,115.48794066000119,53543.6887836 2023-10-02,16:18:33.000,275,11002814,13685,0,1696263512,13082.493625589988,115.49498979000055,53543.62589952 2023-10-02,16:18:34.000,275,11002772,13565,0,1696263513,13082.554252379989,115.47384240000247,53543.63987376 2023-10-02,16:18:35.000,275,11002752,13485,0,1696263514,13082.473416659988,115.48089153000183,53543.6189124 2023-10-02,16:18:36.000,275,11002792,13605,0,1696263515,13082.493625589988,115.43154761999904,53543.66782224 2023-10-02,16:18:37.000,275,11002778,13405,0,1696263516,13082.534043449989,115.4385967499984,53543.674809359996 2023-10-02,16:18:38.000,275,11002783,13565,0,1696263517,13082.567724999994,115.43154761999904,53543.6189124 2023-10-02,16:18:39.000,275,11002775,13765,0,1696263518,13082.480152969998,115.46679327000311,53543.65384800001 2023-10-02,16:18:40.000,275,11002756,13525,0,1696263519,13082.412789870003,115.42449848999968,53543.53506696001 2023-10-02,16:18:41.000,275,11002750,13365,0,1696263520,13082.385844629993,115.46679327000311,53543.58397680001 2023-10-02,16:18:42.000,275,11002762,13565,0,1696263521,13082.419526179998,115.43154761999904,53543.60493816001 2023-10-02,16:18:43.000,275,11002772,13085,0,1696263522,13082.365635699993,115.49498979000055,53543.57000256 2023-10-02,16:18:44.000,275,11002795,13245,0,1696263523,13082.372372010002,115.47384240000247,53543.52807984 2023-10-02,16:18:45.000,275,11002794,13525,0,1696263524,13082.291536290002,115.44564587999776,53543.53506696001 2023-10-02,16:18:46.000,275,11002765,13325,0,1696263525,13082.251118430002,115.45974414000375,53543.48615712001 2023-10-02,16:18:47.000,275,11002754,13445,0,1696263526,13082.244382119992,115.48794066000119,53543.563015440006 2023-10-02,16:18:48.000,275,11002797,13845,0,1696263527,13082.217436879997,115.4385967499984,53543.507118479996 2023-10-02,16:18:49.000,275,11002742,13485,0,1696263528,13082.143337469992,115.4385967499984,53543.444234400005 2023-10-02,16:18:50.000,275,11002824,13765,0,1696263529,13082.177019019997,115.4385967499984,53543.45122152 2023-10-02,16:18:51.000,275,11002809,13325,0,1696263530,13082.136601159997,115.46679327000311,53543.45820864 2023-10-02,16:18:52.000,275,11002785,13445,0,1696263531,13082.177019019997,115.39630197000224,53543.507118479996 2023-10-02,16:18:53.000,275,11002759,13565,0,1696263532,13082.150073780002,115.41040023000096,53543.47218288 2023-10-02,16:18:54.000,275,11002749,13525,0,1696263533,13082.183755329992,115.42449848999968,53543.5490412 2023-10-02,16:18:55.000,275,11002762,13245,0,1696263534,13082.069238060001,115.44564587999776,53543.4092988 2023-10-02,16:18:56.000,275,11002763,13405,0,1696263535,13082.075974369996,115.47384240000247,53543.46519576001 2023-10-02,16:18:57.000,275,11002745,13605,0,1696263536,13082.075974369996,115.47384240000247,53543.46519576001 2023-10-02,16:18:58.000,275,11002773,13485,0,1696263537,13082.082710679992,115.46679327000311,53543.45820864 2023-10-02,16:18:59.000,275,11002739,13405,0,1696263538,13081.98840234,115.45974414000375,53543.36038896 2023-10-02,16:19:00.000,275,11002752,13525,0,1696263539,13082.062501749991,115.48794066000119,53543.41628592001 2023-10-02,16:19:01.000,275,11002758,13285,0,1696263540,13082.089446990001,115.50908804999926,53543.444234400005 2023-10-02,16:19:02.000,275,11002755,13325,0,1696263541,13082.055765439996,115.53023544000462,53543.38135032 2023-10-02,16:19:03.000,275,11002780,13525,0,1696263542,13081.974929719996,115.54433370000334,53543.304492 2023-10-02,16:19:04.000,275,11002754,13365,0,1696263543,13082.042292819991,115.57957935000013,53543.38135032 2023-10-02,16:19:05.000,275,11002777,13205,0,1696263544,13081.961457099991,115.57957935000013,53543.325453360005 2023-10-02,16:19:06.000,275,11002785,13685,0,1696263545,13082.001874959991,115.56548109000141,53543.33244048 2023-10-02,16:19:07.000,275,11002759,13605,0,1696263546,13081.995138649996,115.60072673999821,53543.42327304 2023-10-02,16:19:08.000,275,11002755,13245,0,1696263547,13082.042292819991,115.59367760999885,53543.45122152 2023-10-02,16:19:09.000,275,11002798,13445,0,1696263548,13082.042292819991,115.59367760999885,53543.36737608001 2023-10-02,16:19:10.000,275,11002801,13285,0,1696263549,13082.001874959991,115.62892326000292,53543.36737608001 2023-10-02,16:19:11.000,275,11002801,13525,0,1696263550,13082.001874959991,115.63597239000228,53543.395324560006 2023-10-02,16:19:12.000,275,11002756,13565,0,1696263551,13081.96819341,115.63597239000228,53543.29051776 2023-10-02,16:19:13.000,275,11002761,13525,0,1696263552,13082.042292819991,115.650070650001,53543.395324560006 2023-10-02,16:19:14.000,275,11002736,13245,0,1696263553,13082.028820200001,115.65711978000036,53543.31846624001 2023-10-02,16:19:15.000,275,11002757,13525,0,1696263554,13082.022083889991,115.64302152000164,53543.31147912 2023-10-02,16:19:16.000,275,11002824,13405,0,1696263555,13082.082710679992,115.6148250000042,53543.325453360005 2023-10-02,16:19:17.000,275,11002808,13285,0,1696263556,13082.129864850001,115.65711978000036,53543.35340184 2023-10-02,16:19:18.000,275,11002716,13525,0,1696263557,13082.150073780002,115.66416890999972,53543.395324560006 2023-10-02,16:19:19.000,275,11002793,13285,0,1696263558,13082.143337469992,115.64302152000164,53543.43026016 2023-10-02,16:19:20.000,275,11002799,13325,0,1696263559,13082.069238060001,115.62892326000292,53543.31846624001 2023-10-02,16:19:21.000,275,11002788,13325,0,1696263560,13082.082710679992,115.60777587000484,53543.325453360005 2023-10-02,16:19:22.000,275,11002743,12925,0,1696263561,13082.150073780002,115.60072673999821,53543.31846624001 2023-10-02,16:19:23.000,275,11002738,13565,0,1696263562,13082.123128539992,115.62892326000292,53543.36737608001 2023-10-02,16:19:24.000,275,11002802,13445,0,1696263563,13082.136601159997,115.60072673999821,53543.374363200004 2023-10-02,16:19:25.000,275,11002772,13285,0,1696263564,13082.022083889991,115.62892326000292,53543.31147912 2023-10-02,16:19:26.000,275,11002739,13525,0,1696263565,13082.082710679992,115.60072673999821,53543.35340184 2023-10-02,16:19:27.000,275,11002749,13485,0,1696263566,13082.049029130001,115.58662847999949,53543.34641472001 2023-10-02,16:19:28.000,275,11002765,13565,0,1696263567,13082.055765439996,115.58662847999949,53543.36038896 2023-10-02,16:19:29.000,275,11002745,13525,0,1696263568,13082.022083889991,115.57253022000077,53543.325453360005 2023-10-02,16:19:30.000,275,11002777,13285,0,1696263569,13081.961457099991,115.59367760999885,53543.28353064 2023-10-02,16:19:31.000,275,11002795,13565,0,1696263570,13081.934511859996,115.62187413000356,53543.29750488001 2023-10-02,16:19:32.000,275,11002789,13525,0,1696263571,13082.015347579996,115.59367760999885,53543.374363200004 2023-10-02,16:19:33.000,275,11002741,13365,0,1696263572,13081.974929719996,115.57253022000077,53543.34641472001 2023-10-02,16:19:34.000,275,11002781,13445,0,1696263573,13081.995138649996,115.59367760999885,53543.374363200004 2023-10-02,16:19:35.000,275,11002778,13885,0,1696263574,13081.981666029991,115.57957935000013,53543.395324560006 2023-10-02,16:19:36.000,275,11002765,13485,0,1696263575,13081.954720789996,115.59367760999885,53543.31846624001 2023-10-02,16:19:37.000,275,11002827,13645,0,1696263576,13081.934511859996,115.57253022000077,53543.29051776 2023-10-02,16:19:38.000,275,11002740,13365,0,1696263577,13081.974929719996,115.57957935000013,53543.31147912 2023-10-02,16:19:39.000,275,11002813,13325,0,1696263578,13081.914302929996,115.57957935000013,53543.35340184 2023-10-02,16:19:40.000,275,11002790,13445,0,1696263579,13081.92777555,115.54433370000334,53543.29051776 2023-10-02,16:19:41.000,275,11002779,13325,0,1696263580,13081.88062137999,115.53728457000398,53543.33244048 2023-10-02,16:19:42.000,275,11002761,13405,0,1696263581,13081.894093999996,115.5020389199999,53543.34641472001 2023-10-02,16:19:43.000,275,11002774,13765,0,1696263582,13081.873885069996,115.49498979000055,53543.26955640001 2023-10-02,16:19:44.000,275,11002765,13245,0,1696263583,13081.813258279995,115.5020389199999,53543.276543520005 2023-10-02,16:19:45.000,275,11002765,13365,0,1696263584,13081.76610411,115.46679327000311,53543.276543520005 2023-10-02,16:19:46.000,275,11002783,13565,0,1696263585,13081.72568625,115.5020389199999,53543.24859504001 2023-10-02,16:19:47.000,275,11002763,13445,0,1696263586,13081.74589518,115.4385967499984,53543.33244048 2023-10-02,16:19:48.000,275,11002780,13285,0,1696263587,13081.752631489995,115.43154761999904,53543.34641472001 2023-10-02,16:19:49.000,275,11002763,13485,0,1696263588,13081.65832314999,115.39630197000224,53543.31147912 2023-10-02,16:19:50.000,275,11002774,13525,0,1696263589,13081.58422374,115.4033511000016,53543.24859504001 2023-10-02,16:19:51.000,275,11002778,13365,0,1696263590,13081.60443267,115.38925284000288,53543.28353064 2023-10-02,16:19:52.000,275,11002761,13365,0,1696263591,13081.550542189994,115.36105631999817,53543.26955640001 2023-10-02,16:19:53.000,275,11002734,13485,0,1696263592,13081.483179089999,115.32581067000137,53543.21365944 2023-10-02,16:19:54.000,275,11002741,13445,0,1696263593,13081.449497539994,115.33285980000073,53543.206672320004 2023-10-02,16:19:55.000,275,11002781,13565,0,1696263594,13081.375398129989,115.3046632800033,53543.206672320004 2023-10-02,16:19:56.000,275,11002754,13365,0,1696263595,13081.361925509998,115.31171241000266,53543.227633680006 2023-10-02,16:19:57.000,275,11002756,13685,0,1696263596,13081.314771339989,115.28351588999794,53543.24160792 2023-10-02,16:19:58.000,275,11002733,13645,0,1696263597,13081.267617169993,115.26941762999923,53543.21365944 2023-10-02,16:19:59.000,275,11002770,13565,0,1696263598,13081.233935619988,115.22007372000371,53543.227633680006 2023-10-02,16:20:00.000,275,11002776,13605,0,1696263599,13081.132890970002,115.24827024000115,53543.11583976 2023-10-02,16:20:01.000,275,11002805,13245,0,1696263600,13081.153099900002,115.191877199999,53543.13680112 2023-10-02,16:20:02.000,275,11002799,13605,0,1696263601,13081.132890970002,115.22712285000307,53543.108852640005 2023-10-02,16:20:03.000,275,11002757,13325,0,1696263602,13081.112682040002,115.17777894000028,53543.19968520001 2023-10-02,16:20:04.000,275,11002760,13325,0,1696263603,13081.119418349997,115.14253329000348,53543.157762480005 2023-10-02,16:20:05.000,275,11002792,13525,0,1696263604,13081.065527869992,115.14958242000284,53543.17872384001 2023-10-02,16:20:06.000,275,11002786,13485,0,1696263605,13081.018373699997,115.12843503000477,53543.11583976 2023-10-02,16:20:07.000,275,11002790,13285,0,1696263606,13081.031846320002,115.13548416000413,53543.08789128 2023-10-02,16:20:08.000,275,11002784,13445,0,1696263607,13080.957746909997,115.12843503000477,53543.0948784 2023-10-02,16:20:09.000,275,11002779,13405,0,1696263608,13080.944274289992,115.12843503000477,53543.0948784 2023-10-02,16:20:10.000,275,11002761,13245,0,1696263609,13080.863438569992,115.12138589999813,53542.97609736 2023-10-02,16:20:11.000,275,11002763,13965,0,1696263610,13080.823020709991,115.14958242000284,53543.01103296001 2023-10-02,16:20:12.000,275,11002777,13365,0,1696263611,13080.910592740001,115.17072981000092,53543.08789128 2023-10-02,16:20:13.000,275,11002765,13405,0,1696263612,13080.870174880001,115.14958242000284,53543.11583976 2023-10-02,16:20:14.000,275,11002771,13565,0,1696263613,13080.829757020001,115.18482806999964,53543.059942800006 2023-10-02,16:20:15.000,275,11002797,13405,0,1696263614,13080.843229639991,115.191877199999,53543.08090416001 2023-10-02,16:20:16.000,275,11002782,13285,0,1696263615,13080.721976059991,115.21302459000435,53543.03199432001 2023-10-02,16:20:17.000,275,11002746,13245,0,1696263616,13080.695030819996,115.22007372000371,53543.038981440004 2023-10-02,16:20:18.000,275,11002801,13085,0,1696263617,13080.715239749996,115.2553193700005,53543.06692992 2023-10-02,16:20:19.000,275,11002759,13565,0,1696263618,13080.715239749996,115.24122111000179,53543.07391704 2023-10-02,16:20:20.000,275,11002761,13325,0,1696263619,13080.70850344,115.26236849999987,53542.99705872 2023-10-02,16:20:21.000,275,11002771,13325,0,1696263620,13080.66808558,115.26236849999987,53543.004045839996 2023-10-02,16:20:22.000,275,11002744,13565,0,1696263621,13080.68829451,115.29761415000394,53543.06692992 2023-10-02,16:20:23.000,275,11002748,13845,0,1696263622,13080.68155819999,115.33285980000073,53543.04596856 2023-10-02,16:20:24.000,275,11002793,13645,0,1696263623,13080.64787665,115.38925284000288,53543.04596856 2023-10-02,16:20:25.000,275,11002777,13845,0,1696263624,13080.593986169995,115.41040023000096,53542.97609736 2023-10-02,16:20:26.000,275,11002746,13325,0,1696263625,13080.593986169995,115.39630197000224,53542.94814888 2023-10-02,16:20:27.000,275,11002754,12965,0,1696263626,13080.64787665,115.43154761999904,53543.004045839996 2023-10-02,16:20:28.000,275,11002733,13125,0,1696263627,13080.654612959996,115.4385967499984,53543.04596856 2023-10-02,16:20:29.000,275,11002780,13565,0,1696263628,13080.64114033999,115.44564587999776,53543.01103296001 2023-10-02,16:20:30.000,275,11002765,13605,0,1696263629,13080.654612959996,115.4385967499984,53542.97609736 2023-10-02,16:20:31.000,275,11002813,13485,0,1696263630,13080.66134926999,115.44564587999776,53543.038981440004 2023-10-02,16:20:32.000,275,11002757,13445,0,1696263631,13080.634404029995,115.52318630999798,53543.01802008 2023-10-02,16:20:33.000,275,11002754,13245,0,1696263632,13080.62766772,115.48794066000119,53543.06692992 2023-10-02,16:20:34.000,275,11002770,13245,0,1696263633,13080.654612959996,115.48089153000183,53543.038981440004 2023-10-02,16:20:35.000,275,11002766,13405,0,1696263634,13080.62766772,115.53728457000398,53543.0250072 2023-10-02,16:20:36.000,275,11002758,13285,0,1696263635,13080.68155819999,115.55843196000205,53543.04596856 2023-10-02,16:20:37.000,275,11002756,13525,0,1696263636,13080.775866539996,115.54433370000334,53543.08090416001 2023-10-02,16:20:38.000,275,11002732,13325,0,1696263637,13080.775866539996,115.51613717999862,53543.11583976 2023-10-02,16:20:39.000,275,11002800,13245,0,1696263638,13080.796075469996,115.5020389199999,53543.04596856 2023-10-02,16:20:40.000,275,11002761,13365,0,1696263639,13080.695030819996,115.48794066000119,53543.038981440004 2023-10-02,16:20:41.000,275,11002824,13205,0,1696263640,13080.70850344,115.51613717999862,53542.97609736 2023-10-02,16:20:42.000,275,11002810,13565,0,1696263641,13080.829757020001,115.52318630999798,53543.0250072 2023-10-02,16:20:43.000,275,11002785,13285,0,1696263642,13080.876911189996,115.50908804999926,53543.04596856 2023-10-02,16:20:44.000,275,11002743,13445,0,1696263643,13080.897120119997,115.48794066000119,53543.108852640005 2023-10-02,16:20:45.000,275,11002767,13285,0,1696263644,13080.910592740001,115.48794066000119,53543.0250072 2023-10-02,16:20:46.000,275,11002764,13405,0,1696263645,13080.991428460002,115.45269501000439,53543.11583976 2023-10-02,16:20:47.000,275,11002835,13445,0,1696263646,13081.045318939992,115.46679327000311,53543.04596856 2023-10-02,16:20:48.000,275,11002790,13485,0,1696263647,13080.957746909997,115.47384240000247,53543.04596856 2023-10-02,16:20:49.000,275,11002803,13565,0,1696263648,13080.951010600002,115.42449848999968,53543.038981440004 2023-10-02,16:20:50.000,275,11002730,13525,0,1696263649,13081.004901079992,115.41744936000032,53543.08090416001 2023-10-02,16:20:51.000,275,11002728,13365,0,1696263650,13080.924065359992,115.43154761999904,53543.0250072 2023-10-02,16:20:52.000,275,11002787,13245,0,1696263651,13080.998164769997,115.41040023000096,53543.13680112 2023-10-02,16:20:53.000,275,11002764,13365,0,1696263652,13081.031846320002,115.39630197000224,53543.171736719996 2023-10-02,16:20:54.000,275,11002754,13525,0,1696263653,13080.998164769997,115.38220371000352,53543.19269808 2023-10-02,16:20:55.000,275,11002798,13565,0,1696263654,13080.971219530002,115.37515458000416,53543.07391704 2023-10-02,16:20:56.000,275,11002781,13525,0,1696263655,13081.058791559997,115.37515458000416,53543.11583976 2023-10-02,16:20:57.000,275,11002777,13605,0,1696263656,13080.998164769997,115.3681054500048,53543.08090416001 2023-10-02,16:20:58.000,275,11002749,13085,0,1696263657,13080.998164769997,115.37515458000416,53543.11583976 2023-10-02,16:20:59.000,275,11002778,13525,0,1696263658,13080.944274289992,115.38220371000352,53543.13680112 2023-10-02,16:21:00.000,275,11002768,13325,0,1696263659,13080.782602849991,115.39630197000224,53542.990071600005 2023-10-02,16:21:01.000,275,11002808,13605,0,1696263660,13080.964483219992,115.32581067000137,53543.24160792 2023-10-02,16:21:02.000,275,11002721,13325,0,1696263661,13080.930801670002,115.34695805999945,53543.227633680006 2023-10-02,16:21:03.000,275,11002776,13365,0,1696263662,13080.924065359992,115.33285980000073,53543.2346208 2023-10-02,16:21:04.000,275,11002727,13405,0,1696263663,13080.890383810001,115.31171241000266,53543.19269808 2023-10-02,16:21:05.000,275,11002795,13285,0,1696263664,13080.809548090001,115.31876154000201,53543.171736719996 2023-10-02,16:21:06.000,275,11002760,13285,0,1696263665,13080.816284399996,115.3046632800033,53543.19968520001 2023-10-02,16:21:07.000,275,11002797,13365,0,1696263666,13080.775866539996,115.3046632800033,53543.19269808 2023-10-02,16:21:08.000,275,11002763,13125,0,1696263667,13080.775866539996,115.32581067000137,53543.227633680006 2023-10-02,16:21:09.000,275,11002787,13245,0,1696263668,13080.742184989991,115.31171241000266,53543.227633680006 2023-10-02,16:21:10.000,275,11002749,13525,0,1696263669,13080.72871237,115.3046632800033,53543.227633680006 2023-10-02,16:21:11.000,275,11002760,13525,0,1696263670,13080.62093140999,115.31171241000266,53543.11583976 2023-10-02,16:21:12.000,275,11002798,13685,0,1696263671,13080.58051354999,115.26236849999987,53543.18571096 2023-10-02,16:21:13.000,275,11002730,13365,0,1696263672,13080.553568309995,115.2553193700005,53543.18571096 2023-10-02,16:21:14.000,275,11002778,13445,0,1696263673,13080.492941519995,115.20597545999772,53543.12282688 2023-10-02,16:21:15.000,275,11002769,13725,0,1696263674,13080.38516056,115.26236849999987,53543.12282688 2023-10-02,16:21:16.000,275,11002780,13285,0,1696263675,13080.41884210999,115.26941762999923,53543.12981400001 2023-10-02,16:21:17.000,275,11002805,13565,0,1696263676,13080.38516056,115.27646675999858,53543.157762480005 2023-10-02,16:21:18.000,275,11002760,13325,0,1696263677,13080.304324839999,115.23417198000243,53543.12981400001 2023-10-02,16:21:19.000,275,11002731,13405,0,1696263678,13080.27737959999,115.24827024000115,53543.0948784 2023-10-02,16:21:20.000,275,11002749,13565,0,1696263679,13080.243698049999,115.2553193700005,53543.08789128 2023-10-02,16:21:21.000,275,11002764,13405,0,1696263680,13080.102235539998,115.24122111000179,53543.0250072 2023-10-02,16:21:22.000,275,11002735,13685,0,1696263681,13080.088762919993,115.20597545999772,53542.97609736 2023-10-02,16:21:23.000,275,11002816,13605,0,1696263682,13080.088762919993,115.19892632999836,53543.01802008 2023-10-02,16:21:24.000,275,11002789,13365,0,1696263683,13080.041608749998,115.18482806999964,53543.059942800006 2023-10-02,16:21:25.000,275,11002770,13565,0,1696263684,13079.980981959998,115.17072981000092,53542.96911024 2023-10-02,16:21:26.000,275,11002793,13205,0,1696263685,13079.987718269993,115.14958242000284,53543.04596856 2023-10-02,16:21:27.000,275,11002775,13165,0,1696263686,13079.947300409993,115.13548416000413,53542.97609736 2023-10-02,16:21:28.000,275,11002780,13405,0,1696263687,13079.893409930002,115.14958242000284,53542.94814888 2023-10-02,16:21:29.000,275,11002797,13325,0,1696263688,13079.839519449997,115.12138589999813,53542.941161760005 2023-10-02,16:21:30.000,275,11002750,13525,0,1696263689,13079.805837899992,115.14253329000348,53542.8503292 2023-10-02,16:21:31.000,275,11002775,13525,0,1696263690,13079.832783140002,115.12843503000477,53542.92718752 2023-10-02,16:21:32.000,275,11002808,13365,0,1696263691,13079.852992070002,115.14253329000348,53542.96212312001 2023-10-02,16:21:33.000,275,11002751,13565,0,1696263692,13079.839519449997,115.08614025000134,53542.941161760005 2023-10-02,16:21:34.000,275,11002805,13245,0,1696263693,13079.785628969992,115.11433676999877,53542.892251920006 2023-10-02,16:21:35.000,275,11002771,13285,0,1696263694,13079.751947420002,115.10728763999941,53542.89923904 2023-10-02,16:21:36.000,275,11002739,13365,0,1696263695,13079.711529560002,115.11433676999877,53542.822380720005 2023-10-02,16:21:37.000,275,11002799,13325,0,1696263696,13079.684584319992,115.12138589999813,53542.86430344001 2023-10-02,16:21:38.000,275,11002737,13525,0,1696263697,13079.671111700001,115.12843503000477,53542.78744512 2023-10-02,16:21:39.000,275,11002796,13085,0,1696263698,13079.597012289996,115.10023851000005,53542.81539360001 2023-10-02,16:21:40.000,275,11002767,13445,0,1696263699,13079.664375389992,115.12138589999813,53542.836354959996 2023-10-02,16:21:41.000,275,11002767,13205,0,1696263700,13079.671111700001,115.08614025000134,53542.8503292 2023-10-02,16:21:42.000,275,11002809,13205,0,1696263701,13079.603748599991,115.08614025000134,53542.78744512 2023-10-02,16:21:43.000,275,11002762,13565,0,1696263702,13079.637430149996,115.07909112000198,53542.836354959996 2023-10-02,16:21:44.000,275,11002794,13765,0,1696263703,13079.650902770001,115.08614025000134,53542.78744512 2023-10-02,16:21:45.000,275,11002711,13445,0,1696263704,13079.650902770001,115.03679633999855,53542.79443224001 2023-10-02,16:21:46.000,275,11002770,13845,0,1696263705,13079.698056939997,115.07909112000198,53542.780458 2023-10-02,16:21:47.000,275,11002752,13445,0,1696263706,13079.711529560002,115.0579437300039,53542.780458 2023-10-02,16:21:48.000,275,11002775,13205,0,1696263707,13079.711529560002,115.10728763999941,53542.79443224001 2023-10-02,16:21:49.000,275,11002761,13445,0,1696263708,13079.805837899992,115.0438454699979,53542.85731632 2023-10-02,16:21:50.000,275,11002791,13325,0,1696263709,13079.832783140002,115.03679633999855,53542.81539360001 2023-10-02,16:21:51.000,275,11002781,13845,0,1696263710,13079.866464689992,115.02269807999983,53542.836354959996 2023-10-02,16:21:52.000,275,11002807,13325,0,1696263711,13079.859728379997,115.01564895000047,53542.80840648 2023-10-02,16:21:53.000,275,11002775,13565,0,1696263712,13079.852992070002,114.95220677999896,53542.8503292 2023-10-02,16:21:54.000,275,11002773,14005,0,1696263713,13079.839519449997,114.99450156000239,53542.7105868 2023-10-02,16:21:55.000,275,11002795,13525,0,1696263714,13079.913618860002,114.96630503999768,53542.82936784 2023-10-02,16:21:56.000,275,11002762,13405,0,1696263715,13079.893409930002,114.95925590999832,53542.80840648 2023-10-02,16:21:57.000,275,11002762,13445,0,1696263716,13079.974245650003,114.9451576499996,53542.8503292 2023-10-02,16:21:58.000,275,11002777,13485,0,1696263717,13079.974245650003,114.92401026000152,53542.780458 2023-10-02,16:21:59.000,275,11002759,13765,0,1696263718,13080.048345059993,114.86761721999937,53542.82936784 2023-10-02,16:22:00.000,275,11002763,13525,0,1696263719,13080.034872439988,114.88171547999809,53542.80141936 2023-10-02,16:22:01.000,275,11002771,13485,0,1696263720,13080.142653399998,114.86056809000002,53542.85731632 2023-10-02,16:22:02.000,275,11002746,13525,0,1696263721,13080.088762919993,114.88876461000473,53542.80141936 2023-10-02,16:22:03.000,275,11002793,13245,0,1696263722,13080.210016499994,114.85351896000066,53542.9202004 2023-10-02,16:22:04.000,275,11002777,13445,0,1696263723,13080.35821531999,114.85351896000066,53542.990071600005 2023-10-02,16:22:05.000,275,11002805,13565,0,1696263724,13080.351479009994,114.83237157000258,53542.98308448001 2023-10-02,16:22:06.000,275,11002754,13605,0,1696263725,13080.432314729995,114.81827331000386,53543.038981440004 2023-10-02,16:22:07.000,275,11002804,13245,0,1696263726,13080.49967782999,114.79007678999915,53543.038981440004 2023-10-02,16:22:08.000,275,11002809,13285,0,1696263727,13080.47946889999,114.81827331000386,53542.990071600005 2023-10-02,16:22:09.000,275,11002808,13525,0,1696263728,13080.51988675999,114.81827331000386,53543.08090416001 2023-10-02,16:22:10.000,275,11002773,13685,0,1696263729,13080.49967782999,114.86056809000002,53543.01103296001 2023-10-02,16:22:11.000,275,11002752,13645,0,1696263730,13080.553568309995,114.8112241800045,53543.11583976 2023-10-02,16:22:12.000,275,11002772,13365,0,1696263731,13080.546832,114.87466634999873,53543.0948784 2023-10-02,16:22:13.000,275,11002788,13485,0,1696263732,13080.654612959996,114.8464698300013,53543.2346208 2023-10-02,16:22:14.000,275,11002742,13445,0,1696263733,13080.614195099995,114.86056809000002,53543.18571096 2023-10-02,16:22:15.000,275,11002765,13445,0,1696263734,13080.66808558,114.81827331000386,53543.276543520005 2023-10-02,16:22:16.000,275,11002752,13405,0,1696263735,13080.60072247999,114.83942070000194,53543.26955640001 2023-10-02,16:22:17.000,275,11002783,13605,0,1696263736,13080.634404029995,114.83942070000194,53543.26256928 2023-10-02,16:22:18.000,275,11002836,13565,0,1696263737,13080.58724986,114.87466634999873,53543.19269808 2023-10-02,16:22:19.000,275,11002775,13405,0,1696263738,13080.60072247999,114.88876461000473,53543.325453360005 2023-10-02,16:22:20.000,275,11002783,13365,0,1696263739,13080.654612959996,114.91696113000216,53543.339427599996 2023-10-02,16:22:21.000,275,11002768,13325,0,1696263740,13080.614195099995,114.91696113000216,53543.36038896 2023-10-02,16:22:22.000,275,11002801,13285,0,1696263741,13080.60745879,114.93810852000024,53543.43724728001 2023-10-02,16:22:23.000,275,11002794,13125,0,1696263742,13080.56030461999,114.95925590999832,53543.43724728001 2023-10-02,16:22:24.000,275,11002769,13485,0,1696263743,13080.46599628,114.98745243000303,53543.36737608001 2023-10-02,16:22:25.000,275,11002775,13285,0,1696263744,13080.452523659995,114.95220677999896,53543.38135032 2023-10-02,16:22:26.000,275,11002725,13605,0,1696263745,13080.42557842,114.99450156000239,53543.42327304 2023-10-02,16:22:27.000,275,11002795,13325,0,1696263746,13080.32453377,115.01564895000047,53543.374363200004 2023-10-02,16:22:28.000,275,11002737,13605,0,1696263747,13080.290852219994,115.02269807999983,53543.31846624001 2023-10-02,16:22:29.000,275,11002744,13525,0,1696263748,13080.223489119999,115.07204199000262,53543.31147912 2023-10-02,16:22:30.000,275,11002739,13405,0,1696263749,13080.250434359994,115.0579437300039,53543.36737608001 2023-10-02,16:22:31.000,275,11002756,13605,0,1696263750,13080.189807569994,115.01564895000047,53543.36737608001 2023-10-02,16:22:32.000,275,11002759,13445,0,1696263751,13080.142653399998,115.06499286000326,53543.34641472001 2023-10-02,16:22:33.000,275,11002725,13485,0,1696263752,13080.082026609998,115.0931893800007,53543.26256928 2023-10-02,16:22:34.000,275,11002791,13325,0,1696263753,13080.102235539998,115.10023851000005,53543.374363200004 2023-10-02,16:22:35.000,275,11002725,13125,0,1696263754,13080.028136129993,115.13548416000413,53543.29051776 2023-10-02,16:22:36.000,275,11002748,13245,0,1696263755,13080.021399819998,115.17072981000092,53543.29051776 2023-10-02,16:22:37.000,275,11002771,13205,0,1696263756,13080.088762919993,115.20597545999772,53543.31147912 2023-10-02,16:22:38.000,275,11002781,13605,0,1696263757,13080.082026609998,115.22007372000371,53543.304492 2023-10-02,16:22:39.000,275,11002810,13445,0,1696263758,13080.082026609998,115.26236849999987,53543.276543520005 2023-10-02,16:22:40.000,275,11002781,13405,0,1696263759,13079.967509339993,115.31171241000266,53543.19968520001 2023-10-02,16:22:41.000,275,11002773,13325,0,1696263760,13079.974245650003,115.35400718999881,53543.2346208 2023-10-02,16:22:42.000,275,11002768,13725,0,1696263761,13079.954036720002,115.42449848999968,53543.2346208 2023-10-02,16:22:43.000,275,11002728,13725,0,1696263762,13079.873201000002,115.41744936000032,53543.17872384001 2023-10-02,16:22:44.000,275,11002757,13325,0,1696263763,13079.940564099998,115.45269501000439,53543.24160792 2023-10-02,16:22:45.000,275,11002777,13645,0,1696263764,13079.906882549993,115.48089153000183,53543.21365944 2023-10-02,16:22:46.000,275,11002794,13165,0,1696263765,13079.852992070002,115.49498979000055,53543.1647496 2023-10-02,16:22:47.000,275,11002806,13405,0,1696263766,13079.873201000002,115.50908804999926,53543.22064656001 2023-10-02,16:22:48.000,275,11002763,13245,0,1696263767,13079.839519449997,115.5020389199999,53543.1647496 2023-10-02,16:22:49.000,275,11002737,13365,0,1696263768,13079.846255759992,115.50908804999926,53543.24160792 2023-10-02,16:22:50.000,275,11002757,13605,0,1696263769,13079.758683729997,115.5513828300027,53543.15077536001 2023-10-02,16:22:51.000,275,11002781,13525,0,1696263770,13079.772156350002,115.59367760999885,53543.10186552001 2023-10-02,16:22:52.000,275,11002764,13205,0,1696263771,13079.873201000002,115.59367760999885,53543.24859504001 2023-10-02,16:22:53.000,275,11002766,13605,0,1696263772,13079.927091479993,115.6148250000042,53543.26955640001 2023-10-02,16:22:54.000,275,11002775,13405,0,1696263773,13079.906882549993,115.60777587000484,53543.19269808 2023-10-02,16:22:55.000,275,11002794,13125,0,1696263774,13079.893409930002,115.64302152000164,53543.13680112 2023-10-02,16:22:56.000,275,11002771,13445,0,1696263775,13079.927091479993,115.66416890999972,53543.15077536001 2023-10-02,16:22:57.000,275,11002747,13205,0,1696263776,13079.994454580003,115.70646369000315,53543.171736719996 2023-10-02,16:22:58.000,275,11002760,13645,0,1696263777,13080.048345059993,115.72761108000122,53543.2346208 2023-10-02,16:22:59.000,275,11002803,13605,0,1696263778,13079.994454580003,115.76285672999802,53543.15077536001 2023-10-02,16:23:00.000,275,11002796,13245,0,1696263779,13080.095499229988,115.78400412000337,53543.1647496 2023-10-02,16:23:01.000,275,11002781,13405,0,1696263780,13080.196543879989,115.83334802999889,53543.29051776 2023-10-02,16:23:02.000,275,11002773,13245,0,1696263781,13080.223489119999,115.84744629000488,53543.276543520005 2023-10-02,16:23:03.000,275,11002781,13605,0,1696263782,13080.311061149994,115.86859368000296,53543.24859504001 2023-10-02,16:23:04.000,275,11002761,13645,0,1696263783,13080.35821531999,115.90383932999976,53543.206672320004 2023-10-02,16:23:05.000,275,11002764,13285,0,1696263784,13080.290852219994,115.98842888999934,53543.18571096 2023-10-02,16:23:06.000,275,11002738,13445,0,1696263785,13080.391896869995,116.00252714999806,53543.2346208 2023-10-02,16:23:07.000,275,11002769,13765,0,1696263786,13080.42557842,116.06596931999957,53543.31846624001 2023-10-02,16:23:08.000,275,11002771,13605,0,1696263787,13080.553568309995,116.05892019000021,53543.339427599996 2023-10-02,16:23:09.000,275,11002776,13445,0,1696263788,13080.573777239995,116.08006757999829,53543.34641472001 2023-10-02,16:23:10.000,275,11002781,13245,0,1696263789,13080.64114033999,116.12236236000172,53543.31846624001 2023-10-02,16:23:11.000,275,11002750,13565,0,1696263790,13080.62093140999,116.1717062700045,53543.325453360005 2023-10-02,16:23:12.000,275,11002764,13405,0,1696263791,13080.721976059991,116.1717062700045,53543.4092988 2023-10-02,16:23:13.000,275,11002784,13445,0,1696263792,13080.782602849991,116.19285366000258,53543.38135032 2023-10-02,16:23:14.000,275,11002763,13445,0,1696263793,13080.829757020001,116.22809930999938,53543.47917 2023-10-02,16:23:15.000,275,11002741,13485,0,1696263794,13080.829757020001,116.27039409000281,53543.45122152 2023-10-02,16:23:16.000,275,11002785,13245,0,1696263795,13080.856702259996,116.3056397399996,53543.47917 2023-10-02,16:23:17.000,275,11002806,13485,0,1696263796,13080.951010600002,116.29859061000025,53543.58397680001 2023-10-02,16:23:18.000,275,11002752,13485,0,1696263797,13081.025110009992,116.33383626000432,53543.62589952 2023-10-02,16:23:19.000,275,11002754,13845,0,1696263798,13080.971219530002,116.3549836500024,53543.68179648001 2023-10-02,16:23:20.000,275,11002756,13445,0,1696263799,13081.011637390002,116.40432755999791,53543.59096392 2023-10-02,16:23:21.000,275,11002788,13405,0,1696263800,13081.025110009992,116.39022929999919,53543.660835120005 2023-10-02,16:23:22.000,275,11002791,13085,0,1696263801,13081.119418349997,116.4184258200039,53543.674809359996 2023-10-02,16:23:23.000,275,11002796,13405,0,1696263802,13081.173308830002,116.43957321000198,53543.76564192 2023-10-02,16:23:24.000,275,11002793,13485,0,1696263803,13081.220462999998,116.41137669000454,53543.77262904001 2023-10-02,16:23:25.000,275,11002771,13605,0,1696263804,13081.240671929998,116.43957321000198,53543.77262904001 2023-10-02,16:23:26.000,275,11002747,13485,0,1696263805,13081.227199309993,116.47481885999878,53543.72371920001 2023-10-02,16:23:27.000,275,11002808,13685,0,1696263806,13081.314771339989,116.4536714700007,53543.84948736001 2023-10-02,16:23:28.000,275,11002771,13405,0,1696263807,13081.388870749994,116.48891712000477,53543.828526000005 2023-10-02,16:23:29.000,275,11002760,13845,0,1696263808,13081.361925509998,116.52416277000157,53543.80057752001 2023-10-02,16:23:30.000,275,11002771,13645,0,1696263809,13081.409079679994,116.52416277000157,53543.8634616 2023-10-02,16:23:31.000,275,11002761,13525,0,1696263810,13081.456233849989,116.55940841999836,53543.95429416 2023-10-02,16:23:32.000,275,11002768,13365,0,1696263811,13081.550542189994,116.56645754999772,53543.97525552 2023-10-02,16:23:33.000,275,11002753,13685,0,1696263812,13081.489915399994,116.61580146000051,53543.947307040005 2023-10-02,16:23:34.000,275,11002782,13365,0,1696263813,13081.53706956999,116.62285058999987,53544.03115248 2023-10-02,16:23:35.000,275,11002772,13325,0,1696263814,13081.49665170999,116.6651453700033,53543.98922976001 2023-10-02,16:23:36.000,275,11002756,13205,0,1696263815,13081.51686063999,116.67219450000266,53543.98224264 2023-10-02,16:23:37.000,275,11002754,13565,0,1696263816,13081.49665170999,116.70744014999946,53544.03115248 2023-10-02,16:23:38.000,275,11002757,13525,0,1696263817,13081.53706956999,116.73563667000417,53544.09403656 2023-10-02,16:23:39.000,275,11002789,13245,0,1696263818,13081.483179089999,116.7990788399984,53544.01717824001 2023-10-02,16:23:40.000,275,11002768,13605,0,1696263819,13081.47644277999,116.7990788399984,53544.066088080006 2023-10-02,16:23:41.000,275,11002781,13565,0,1696263820,13081.503388019999,116.82727536000311,53544.17089488 2023-10-02,16:23:42.000,275,11002780,13325,0,1696263821,13081.510124329994,116.84137362000183,53544.12198504 2023-10-02,16:23:43.000,275,11002765,13285,0,1696263822,13081.489915399994,116.86957013999927,53544.10801080001 2023-10-02,16:23:44.000,275,11002760,13445,0,1696263823,13081.523596949999,116.90481579000334,53544.12198504 2023-10-02,16:23:45.000,275,11002719,13445,0,1696263824,13081.422552299999,116.93301231000078,53544.08006232 2023-10-02,16:23:46.000,275,11002772,13685,0,1696263825,13081.368661819994,116.98235622000357,53543.996216880005 2023-10-02,16:23:47.000,275,11002739,13405,0,1696263826,13081.47644277999,116.96120882999821,53544.19884336 2023-10-02,16:23:48.000,275,11002760,13445,0,1696263827,13081.483179089999,116.96120882999821,53544.163907760005 2023-10-02,16:23:49.000,275,11002780,13365,0,1696263828,13081.483179089999,116.96825796000485,53544.14993352 2023-10-02,16:23:50.000,275,11002748,13565,0,1696263829,13081.510124329994,117.00350361000164,53544.163907760005 2023-10-02,16:23:51.000,275,11002811,13365,0,1696263830,13081.469706469994,117.03874925999844,53544.12198504 2023-10-02,16:23:52.000,275,11002767,13325,0,1696263831,13081.436024919989,117.06694578000315,53544.12897216 2023-10-02,16:23:53.000,275,11002760,13365,0,1696263832,13081.415815989989,117.08809317000123,53544.163907760005 2023-10-02,16:23:54.000,275,11002778,13445,0,1696263833,13081.436024919989,117.09514230000059,53544.14993352 2023-10-02,16:23:55.000,275,11002778,13165,0,1696263834,13081.388870749994,117.11628968999867,53544.08704944001 2023-10-02,16:23:56.000,275,11002765,13285,0,1696263835,13081.395607059989,117.13038795000466,53544.114997920005 2023-10-02,16:23:57.000,275,11002751,13565,0,1696263836,13081.402343369999,117.11628968999867,53544.10801080001 2023-10-02,16:23:58.000,275,11002715,13405,0,1696263837,13081.510124329994,117.13743708000402,53544.17089488 2023-10-02,16:23:59.000,275,11002728,13765,0,1696263838,13081.530333259994,117.18678098999953,53544.212817600004 2023-10-02,16:24:00.000,275,11002781,13285,0,1696263839,13081.53706956999,117.17973186000017,53544.177881999996 2023-10-02,16:24:01.000,275,11002760,13245,0,1696263840,13081.530333259994,117.2220266400036,53544.14993352 2023-10-02,16:24:02.000,275,11002784,13445,0,1696263841,13081.56401481,117.2220266400036,53544.15692064001 2023-10-02,16:24:03.000,275,11002773,13365,0,1696263842,13081.57748742999,117.20087924999825,53544.20583048001 2023-10-02,16:24:04.000,275,11002807,13405,0,1696263843,13081.65832314999,117.2220266400036,53544.19884336 2023-10-02,16:24:05.000,275,11002729,13685,0,1696263844,13081.671795769995,117.23612490000232,53544.21980472 2023-10-02,16:24:06.000,275,11002726,13325,0,1696263845,13081.73915886999,117.2572722900004,53544.233778960006 2023-10-02,16:24:07.000,275,11002716,13365,0,1696263846,13081.65832314999,117.29956707000383,53544.19884336 2023-10-02,16:24:08.000,275,11002786,13685,0,1696263847,13081.71894993999,117.31366533000255,53544.20583048001 2023-10-02,16:24:09.000,275,11002762,13405,0,1696263848,13081.752631489995,117.3700583700047,53544.27570168001 2023-10-02,16:24:10.000,275,11002791,13485,0,1696263849,13081.793049349995,117.39120576000278,53544.22679184001 2023-10-02,16:24:11.000,275,11002754,13405,0,1696263850,13081.73915886999,117.39825489000214,53544.20583048001 2023-10-02,16:24:12.000,275,11002782,13605,0,1696263851,13081.80652197,117.44759879999765,53544.25474032001 2023-10-02,16:24:13.000,275,11002749,13445,0,1696263852,13081.853676139996,117.49694271000044,53544.33858576 2023-10-02,16:24:14.000,275,11002748,13205,0,1696263853,13081.873885069996,117.54628662000323,53544.33858576 2023-10-02,16:24:15.000,275,11002790,13485,0,1696263854,13081.84020351999,117.53923749000387,53544.35954712 2023-10-02,16:24:16.000,275,11002753,13325,0,1696263855,13081.84693983,117.6026796599981,53544.31063728 2023-10-02,16:24:17.000,275,11002756,13325,0,1696263856,13081.833467209995,117.58153227000003,53544.32461152001 2023-10-02,16:24:18.000,275,11002729,13485,0,1696263857,13081.86714876,117.64497444000153,53544.30365016001 2023-10-02,16:24:19.000,275,11002784,13445,0,1696263858,13081.88062137999,117.65202357000089,53544.35256000001 2023-10-02,16:24:20.000,275,11002786,13605,0,1696263859,13081.86714876,117.70136748000368,53544.27570168001 2023-10-02,16:24:21.000,275,11002768,13245,0,1696263860,13081.90756662,117.7154657400024,53544.345572879996 2023-10-02,16:24:22.000,275,11002739,13245,0,1696263861,13081.981666029991,117.79300617000263,53544.40845696 2023-10-02,16:24:23.000,275,11002829,14005,0,1696263862,13081.974929719996,117.78595704000327,53544.39448272001 2023-10-02,16:24:24.000,275,11002821,13205,0,1696263863,13082.001874959991,117.82120269000006,53544.41544408 2023-10-02,16:24:25.000,275,11002769,13045,0,1696263864,13082.049029130001,117.8141535600007,53544.41544408 2023-10-02,16:24:26.000,275,11002763,13445,0,1696263865,13082.015347579996,117.80710443000135,53544.35954712 2023-10-02,16:24:27.000,275,11002796,13485,0,1696263866,13082.109655920001,117.83530094999878,53544.4573668 2023-10-02,16:24:28.000,275,11002819,13525,0,1696263867,13082.102919609992,117.84939921000478,53544.40845696 2023-10-02,16:24:29.000,275,11002816,13445,0,1696263868,13082.177019019997,117.85644834000414,53544.49230240001 2023-10-02,16:24:30.000,275,11002788,13405,0,1696263869,13082.257854739997,117.85644834000414,53544.46435392 2023-10-02,16:24:31.000,275,11002772,13605,0,1696263870,13082.271327360002,117.84235007999814,53544.527238 2023-10-02,16:24:32.000,275,11002756,13365,0,1696263871,13082.237645809997,117.90579224999965,53544.46435392 2023-10-02,16:24:33.000,275,11002770,13565,0,1696263872,13082.278063669997,117.90579224999965,53544.47832816 2023-10-02,16:24:34.000,275,11002804,13405,0,1696263873,13082.305008909992,117.91284137999901,53544.57614784 2023-10-02,16:24:35.000,275,11002754,13205,0,1696263874,13082.325217839993,117.91284137999901,53544.53422512 2023-10-02,16:24:36.000,275,11002772,13685,0,1696263875,13082.352163080002,117.97628355000052,53544.56217360001 2023-10-02,16:24:37.000,275,11002783,13685,0,1696263876,13082.426262489993,117.98333267999988,53544.65300616 2023-10-02,16:24:38.000,275,11002766,13725,0,1696263877,13082.406053559993,117.95513616000244,53544.65300616 2023-10-02,16:24:39.000,275,11002818,13245,0,1696263878,13082.432998799988,117.9621852900018,53544.69492888 2023-10-02,16:24:40.000,275,11002731,13405,0,1696263879,13082.432998799988,118.00448006999795,53544.62505768 2023-10-02,16:24:41.000,275,11002812,13325,0,1696263880,13082.459944039998,118.0256274600033,53544.666980400005 2023-10-02,16:24:42.000,275,11002732,13365,0,1696263881,13082.520570829998,118.08906963000481,53544.680954639996 2023-10-02,16:24:43.000,275,11002767,13565,0,1696263882,13082.534043449989,118.01857833000395,53544.785761440005 2023-10-02,16:24:44.000,275,11002772,13325,0,1696263883,13082.547516069993,118.10316789000353,53544.79973568 2023-10-02,16:24:45.000,275,11002737,13365,0,1696263884,13082.567724999994,118.07497136999882,53544.80672280001 2023-10-02,16:24:46.000,275,11002769,13525,0,1696263885,13082.560988689998,118.08906963000481,53544.76480008 2023-10-02,16:24:47.000,275,11002775,13245,0,1696263886,13082.540779759998,118.11726615000225,53544.72986448001 2023-10-02,16:24:48.000,275,11002759,13445,0,1696263887,13082.594670239989,118.11726615000225,53544.7717872 2023-10-02,16:24:49.000,275,11002755,13605,0,1696263888,13082.655297029989,118.12431528000161,53544.848645519996 2023-10-02,16:24:50.000,275,11002752,13605,0,1696263889,13082.614879169989,118.12431528000161,53544.8416584 2023-10-02,16:24:51.000,275,11002730,13245,0,1696263890,13082.547516069993,118.13136441000097,53544.785761440005 2023-10-02,16:24:52.000,275,11002753,13085,0,1696263891,13082.641824409999,118.1595609299984,53544.93249096 2023-10-02,16:24:53.000,275,11002773,13645,0,1696263892,13082.648560719994,118.11021702000289,53544.9115296 2023-10-02,16:24:54.000,275,11002767,13365,0,1696263893,13082.655297029989,118.13841354000033,53544.89056824 2023-10-02,16:24:55.000,275,11002758,13245,0,1696263894,13082.614879169989,118.11021702000289,53544.89755536001 2023-10-02,16:24:56.000,275,11002753,13605,0,1696263895,13082.621615479999,118.13136441000097,53544.92550384001 2023-10-02,16:24:57.000,275,11002736,13365,0,1696263896,13082.608142859994,118.10316789000353,53545.002362160005 2023-10-02,16:24:58.000,275,11002769,13605,0,1696263897,13082.587933929994,118.08202049999818,53544.91851672 2023-10-02,16:24:59.000,275,11002777,13205,0,1696263898,13082.547516069993,118.12431528000161,53544.92550384001 2023-10-02,16:25:00.000,275,11002808,13365,0,1696263899,13082.67550595999,118.13841354000033,53545.02332352001 2023-10-02,16:25:01.000,275,11002771,13565,0,1696263900,13082.655297029989,118.11021702000289,53545.002362160005 2023-10-02,16:25:02.000,275,11002785,13365,0,1696263901,13082.67550595999,118.13136441000097,53545.00934928 2023-10-02,16:25:03.000,275,11002741,13525,0,1696263902,13082.621615479999,118.08202049999818,53544.904542480006 2023-10-02,16:25:04.000,275,11002746,13365,0,1696263903,13082.641824409999,118.0608731100001,53544.94646520001 2023-10-02,16:25:05.000,275,11002793,13565,0,1696263904,13082.641824409999,118.04677485000138,53544.97441368001 2023-10-02,16:25:06.000,275,11002749,13445,0,1696263905,13082.641824409999,118.08906963000481,53544.953452320005 2023-10-02,16:25:07.000,275,11002767,13565,0,1696263906,13082.702451199999,118.03267659000267,53545.03031064 2023-10-02,16:25:08.000,275,11002748,13325,0,1696263907,13082.709187509994,118.0608731100001,53545.051272000004 2023-10-02,16:25:09.000,275,11002751,13725,0,1696263908,13082.668769649994,118.05382398000074,53545.00934928 2023-10-02,16:25:10.000,275,11002787,13405,0,1696263909,13082.688978579994,118.07497136999882,53545.02332352001 2023-10-02,16:25:11.000,275,11002821,13285,0,1696263910,13082.749605369994,118.03972572000202,53545.100181840004 2023-10-02,16:25:12.000,275,11002780,13565,0,1696263911,13082.71592381999,118.04677485000138,53545.09319472001 2023-10-02,16:25:13.000,275,11002747,13445,0,1696263912,13082.729396439994,118.06792223999946,53545.072233360006 2023-10-02,16:25:14.000,275,11002738,13445,0,1696263913,13082.749605369994,118.05382398000074,53545.072233360006 2023-10-02,16:25:15.000,275,11002794,13765,0,1696263914,13082.790023229994,118.06792223999946,53545.0862076 2023-10-02,16:25:16.000,275,11002730,13485,0,1696263915,13082.78328692,118.03972572000202,53545.12813032 2023-10-02,16:25:17.000,275,11002786,13525,0,1696263916,13082.742869059999,118.05382398000074,53545.09319472001 2023-10-02,16:25:18.000,275,11002755,13525,0,1696263917,13082.82370478,118.08202049999818,53545.170053040005 2023-10-02,16:25:19.000,275,11002789,13525,0,1696263918,13082.830441089995,118.06792223999946,53545.10716896 2023-10-02,16:25:20.000,275,11002788,13525,0,1696263919,13082.82370478,118.04677485000138,53545.17704016 2023-10-02,16:25:21.000,275,11002776,13765,0,1696263920,13082.82370478,118.03972572000202,53545.11415608001 2023-10-02,16:25:22.000,275,11002755,13485,0,1696263921,13082.81696846999,118.0608731100001,53545.121143200005 2023-10-02,16:25:23.000,275,11002727,13445,0,1696263922,13082.891067879995,118.07497136999882,53545.19800152 2023-10-02,16:25:24.000,275,11002783,13365,0,1696263923,13082.88433157,118.08202049999818,53545.19101440001 2023-10-02,16:25:25.000,275,11002749,13285,0,1696263924,13082.89780418999,118.08202049999818,53545.239924240006 2023-10-02,16:25:26.000,275,11002770,13525,0,1696263925,13082.96516729,118.09611876000417,53545.22595 2023-10-02,16:25:27.000,275,11002813,13165,0,1696263926,13082.971903599995,118.06792223999946,53545.13511744 2023-10-02,16:25:28.000,275,11002732,13405,0,1696263927,13082.97863990999,118.08202049999818,53545.14210456001 2023-10-02,16:25:29.000,275,11002781,13645,0,1696263928,13082.99884883999,118.0608731100001,53545.18402728 2023-10-02,16:25:30.000,275,11002758,13605,0,1696263929,13083.052739319995,118.08906963000481,53545.26088560001 2023-10-02,16:25:31.000,275,11002775,13645,0,1696263930,13083.06621194,118.10316789000353,53545.26088560001 2023-10-02,16:25:32.000,275,11002749,13645,0,1696263931,13083.05947562999,118.08906963000481,53545.218962880004 2023-10-02,16:25:33.000,275,11002786,13085,0,1696263932,13083.06621194,118.05382398000074,53545.22595 2023-10-02,16:25:34.000,275,11002823,13485,0,1696263933,13083.160520279991,118.08906963000481,53545.288834080005 2023-10-02,16:25:35.000,275,11002742,13525,0,1696263934,13083.153783969996,118.08906963000481,53545.2958212 2023-10-02,16:25:36.000,275,11002782,13445,0,1696263935,13083.133575039996,118.13136441000097,53545.28184696001 2023-10-02,16:25:37.000,275,11002819,13525,0,1696263936,13083.180729209991,118.10316789000353,53545.30280832 2023-10-02,16:25:38.000,275,11002766,13445,0,1696263937,13083.18746552,118.12431528000161,53545.31678256 2023-10-02,16:25:39.000,275,11002756,13405,0,1696263938,13083.207674450001,118.13136441000097,53545.31678256 2023-10-02,16:25:40.000,275,11002811,13245,0,1696263939,13083.140311349991,118.13841354000033,53545.25389848 2023-10-02,16:25:41.000,275,11002773,13605,0,1696263940,13083.221147069991,118.1595609299984,53545.37267952 2023-10-02,16:25:42.000,275,11002794,13765,0,1696263941,13083.227883380001,118.15251179999905,53545.34473104 2023-10-02,16:25:43.000,275,11002842,13405,0,1696263942,13083.221147069991,118.13136441000097,53545.37267952 2023-10-02,16:25:44.000,275,11002737,13445,0,1696263943,13083.214410759996,118.13136441000097,53545.37966664001 2023-10-02,16:25:45.000,275,11002779,13445,0,1696263944,13083.173992899996,118.18070832000376,53545.30979544001 2023-10-02,16:25:46.000,275,11002804,13485,0,1696263945,13083.18746552,118.13841354000033,53545.28184696001 2023-10-02,16:25:47.000,275,11002767,13365,0,1696263946,13083.140311349991,118.15251179999905,53545.30979544001 2023-10-02,16:25:48.000,275,11002775,13685,0,1696263947,13083.241355999991,118.13136441000097,53545.407615120006 2023-10-02,16:25:49.000,275,11002794,13445,0,1696263948,13083.248092310001,118.15251179999905,53545.435563600004 2023-10-02,16:25:50.000,275,11002793,13285,0,1696263949,13083.241355999991,118.1595609299984,53545.435563600004 2023-10-02,16:25:51.000,275,11002804,13325,0,1696263950,13083.200938139991,118.1595609299984,53545.37966664001 2023-10-02,16:25:52.000,275,11002754,13285,0,1696263951,13083.180729209991,118.1736591900044,53545.41460224 2023-10-02,16:25:53.000,275,11002794,13405,0,1696263952,13083.133575039996,118.23005222999927,53545.37267952 2023-10-02,16:25:54.000,275,11002776,13845,0,1696263953,13083.14704766,118.20185571000184,53545.42158936 2023-10-02,16:25:55.000,275,11002755,13285,0,1696263954,13083.093157179996,118.22300309999991,53545.35171816 2023-10-02,16:25:56.000,275,11002763,13565,0,1696263955,13083.06621194,118.23710135999863,53545.42158936 2023-10-02,16:25:57.000,275,11002751,13605,0,1696263956,13083.093157179996,118.21595397000056,53545.46351208 2023-10-02,16:25:58.000,275,11002794,13285,0,1696263957,13083.1066298,118.25119962000463,53545.554344640004 2023-10-02,16:25:59.000,275,11002777,13285,0,1696263958,13083.08642087,118.21595397000056,53545.47748632001 2023-10-02,16:26:00.000,275,11002757,13405,0,1696263959,13082.99884883999,118.25824875000399,53545.386653760004 2023-10-02,16:26:01.000,275,11002764,13445,0,1696263960,13083.052739319995,118.25824875000399,53545.47748632001 2023-10-02,16:26:02.000,275,11002795,13285,0,1696263961,13083.06621194,118.26529788000335,53545.42158936 2023-10-02,16:26:03.000,275,11002746,13445,0,1696263962,13083.032530389995,118.27939614000206,53545.386653760004 2023-10-02,16:26:04.000,275,11002747,13525,0,1696263963,13083.06621194,118.25824875000399,53545.44255072 2023-10-02,16:26:05.000,275,11002750,13485,0,1696263964,13083.04600301,118.26529788000335,53545.44255072 2023-10-02,16:26:06.000,275,11002765,13445,0,1696263965,13083.052739319995,118.28644527000142,53545.51242192 2023-10-02,16:26:07.000,275,11002831,13605,0,1696263966,13083.08642087,118.27939614000206,53545.51940904 2023-10-02,16:26:08.000,275,11002759,13525,0,1696263967,13083.06621194,118.29349440000078,53545.4704992 2023-10-02,16:26:09.000,275,11002762,13565,0,1696263968,13083.093157179996,118.31464178999886,53545.51940904 2023-10-02,16:26:10.000,275,11002778,13645,0,1696263969,13083.072948249996,118.32169091999822,53545.49844768001 2023-10-02,16:26:11.000,275,11002754,13245,0,1696263970,13083.052739319995,118.32874005000485,53545.505434800005 2023-10-02,16:26:12.000,275,11002823,13405,0,1696263971,13083.09989348999,118.35693657000229,53545.51940904 2023-10-02,16:26:13.000,275,11002731,13445,0,1696263972,13083.093157179996,118.35693657000229,53545.47748632001 2023-10-02,16:26:14.000,275,11002803,13525,0,1696263973,13083.072948249996,118.37103483000101,53545.456524960005 2023-10-02,16:26:15.000,275,11002797,13445,0,1696263974,13083.140311349991,118.36398570000165,53545.49146056 2023-10-02,16:26:16.000,275,11002781,13725,0,1696263975,13083.140311349991,118.41332961000444,53545.48447344 2023-10-02,16:26:17.000,275,11002752,13565,0,1696263976,13083.08642087,118.41332961000444,53545.39364088 2023-10-02,16:26:18.000,275,11002757,13565,0,1696263977,13083.140311349991,118.44152613000188,53545.47748632001 2023-10-02,16:26:19.000,275,11002748,13205,0,1696263978,13083.072948249996,118.47677177999867,53545.47748632001 2023-10-02,16:26:20.000,275,11002764,13285,0,1696263979,13083.140311349991,118.49087004000467,53545.51940904 2023-10-02,16:26:21.000,275,11002746,13765,0,1696263980,13083.160520279991,118.48382090999803,53545.52639616001 2023-10-02,16:26:22.000,275,11002808,13605,0,1696263981,13083.173992899996,118.49791917000402,53545.51940904 2023-10-02,16:26:23.000,275,11002803,13605,0,1696263982,13083.214410759996,118.49791917000402,53545.58928024 2023-10-02,16:26:24.000,275,11002774,13725,0,1696263983,13083.133575039996,118.52611569000146,53545.4704992 2023-10-02,16:26:25.000,275,11002775,13405,0,1696263984,13083.194201829996,118.54726307999954,53545.4704992 2023-10-02,16:26:26.000,275,11002774,13445,0,1696263985,13083.268301240001,118.5543122099989,53545.52639616001 2023-10-02,16:26:27.000,275,11002791,13605,0,1696263986,13083.194201829996,118.56841047000489,53545.51242192 2023-10-02,16:26:28.000,275,11002752,13885,0,1696263987,13083.295246479996,118.5543122099989,53545.575306000006 2023-10-02,16:26:29.000,275,11002798,13285,0,1696263988,13083.315455409997,118.52611569000146,53545.58928024 2023-10-02,16:26:30.000,275,11002751,13485,0,1696263989,13083.295246479996,118.5543122099989,53545.5403704 2023-10-02,16:26:31.000,275,11002787,13325,0,1696263990,13083.301982789992,118.5190665600021,53545.54735752001 2023-10-02,16:26:32.000,275,11002745,13605,0,1696263991,13083.248092310001,118.56136133999826,53545.49146056 2023-10-02,16:26:33.000,275,11002817,13325,0,1696263992,13083.342400649992,118.56841047000489,53545.54735752001 2023-10-02,16:26:34.000,275,11002777,13365,0,1696263993,13083.403027439992,118.54726307999954,53545.63819008 2023-10-02,16:26:35.000,275,11002719,13565,0,1696263994,13083.450181610002,118.50496830000338,53545.65216432 2023-10-02,16:26:36.000,275,11002777,13365,0,1696263995,13083.483863159992,118.56136133999826,53545.69408704001 2023-10-02,16:26:37.000,275,11002773,13245,0,1696263996,13083.537753639997,118.53316482000082,53545.65216432 2023-10-02,16:26:38.000,275,11002740,13485,0,1696263997,13083.544489949993,118.54726307999954,53545.70107416 2023-10-02,16:26:39.000,275,11002785,13445,0,1696263998,13083.571435190002,118.53316482000082,53545.76395824001 2023-10-02,16:26:40.000,275,11002790,13605,0,1696263999,13083.537753639997,118.54726307999954,53545.673125680005 2023-10-02,16:26:41.000,275,11002772,13885,0,1696264000,13083.557962569997,118.54021395000018,53545.73600976001 2023-10-02,16:26:42.000,275,11002793,13205,0,1696264001,13083.598380429998,118.57545960000425,53545.73600976001 2023-10-02,16:26:43.000,275,11002742,13245,0,1696264002,13083.598380429998,118.56136133999826,53545.70806128 2023-10-02,16:26:44.000,275,11002755,13245,0,1696264003,13083.605116739993,118.52611569000146,53545.70107416 2023-10-02,16:26:45.000,275,11002779,13565,0,1696264004,13083.659007219998,118.54021395000018,53545.78491960001 2023-10-02,16:26:46.000,275,11002756,13365,0,1696264005,13083.638798289998,118.56136133999826,53545.79889384 2023-10-02,16:26:47.000,275,11002851,13645,0,1696264006,13083.564698879993,118.54021395000018,53545.72902264 2023-10-02,16:26:48.000,275,11002753,13165,0,1696264007,13083.645534599993,118.51201743000274,53545.80588096 2023-10-02,16:26:49.000,275,11002767,13525,0,1696264008,13083.571435190002,118.49791917000402,53545.78491960001 2023-10-02,16:26:50.000,275,11002782,13765,0,1696264009,13083.531017330002,118.51201743000274,53545.749984 2023-10-02,16:26:51.000,275,11002757,13445,0,1696264010,13083.605116739993,118.46972264999931,53545.87575216 2023-10-02,16:26:52.000,275,11002754,13445,0,1696264011,13083.598380429998,118.49087004000467,53545.90370064001 2023-10-02,16:26:53.000,275,11002749,13445,0,1696264012,13083.557962569997,118.46972264999931,53545.8198552 2023-10-02,16:26:54.000,275,11002726,13485,0,1696264013,13083.598380429998,118.44857526000123,53545.90370064001 2023-10-02,16:26:55.000,275,11002777,13125,0,1696264014,13083.598380429998,118.4203787400038,53545.93164912001 2023-10-02,16:26:56.000,275,11002775,13485,0,1696264015,13083.571435190002,118.43447700000252,53545.840816560005 2023-10-02,16:26:57.000,275,11002801,13405,0,1696264016,13083.571435190002,118.39923134999844,53545.88273928001 2023-10-02,16:26:58.000,275,11002763,13405,0,1696264017,13083.611853050003,118.39218221999909,53545.86177792001 2023-10-02,16:26:59.000,275,11002736,13565,0,1696264018,13083.571435190002,118.41332961000444,53545.8198552 2023-10-02,16:27:00.000,275,11002778,13605,0,1696264019,13083.584907809993,118.37808396000037,53545.83382944001 2023-10-02,16:27:01.000,275,11002770,13165,0,1696264020,13083.638798289998,118.39218221999909,53545.96658472 2023-10-02,16:27:02.000,275,11002766,13485,0,1696264021,13083.672479839988,118.39923134999844,53545.93164912001 2023-10-02,16:27:03.000,275,11002799,13605,0,1696264022,13083.638798289998,118.38513308999973,53545.910687760006 2023-10-02,16:27:04.000,275,11002806,13565,0,1696264023,13083.638798289998,118.39923134999844,53545.889726400004 2023-10-02,16:27:05.000,275,11002791,13125,0,1696264024,13083.618589359998,118.39218221999909,53545.8547908 2023-10-02,16:27:06.000,275,11002734,13525,0,1696264025,13083.571435190002,118.4062804799978,53545.83382944001 2023-10-02,16:27:07.000,275,11002731,13645,0,1696264026,13083.517544709997,118.41332961000444,53545.84780368 2023-10-02,16:27:08.000,275,11002784,13565,0,1696264027,13083.571435190002,118.37808396000037,53545.86876504 2023-10-02,16:27:09.000,275,11002750,13485,0,1696264028,13083.605116739993,118.34988744000293,53545.88273928001 2023-10-02,16:27:10.000,275,11002720,13405,0,1696264029,13083.551226260002,118.33578918000421,53545.78491960001 2023-10-02,16:27:11.000,275,11002780,13485,0,1696264030,13083.578171499998,118.30054353000014,53545.889726400004 2023-10-02,16:27:12.000,275,11002760,13285,0,1696264031,13083.571435190002,118.2723470100027,53545.88273928001 2023-10-02,16:27:13.000,275,11002787,13685,0,1696264032,13083.551226260002,118.25824875000399,53545.89671352 2023-10-02,16:27:14.000,275,11002744,13365,0,1696264033,13083.524281019992,118.23005222999927,53545.89671352 2023-10-02,16:27:15.000,275,11002772,13325,0,1696264034,13083.463654229992,118.21595397000056,53545.79889384 2023-10-02,16:27:16.000,275,11002789,13565,0,1696264035,13083.510808400002,118.19480658000248,53545.83382944001 2023-10-02,16:27:17.000,275,11002787,13165,0,1696264036,13083.531017330002,118.11726615000225,53545.89671352 2023-10-02,16:27:18.000,275,11002767,13565,0,1696264037,13083.531017330002,118.11726615000225,53545.88273928001 2023-10-02,16:27:19.000,275,11002846,13405,0,1696264038,13083.443445299992,118.11021702000289,53545.81286808001 2023-10-02,16:27:20.000,275,11002771,13445,0,1696264039,13083.470390540002,118.08906963000481,53545.8198552 2023-10-02,16:27:21.000,275,11002768,13325,0,1696264040,13083.497335779997,118.03972572000202,53545.86876504 2023-10-02,16:27:22.000,275,11002775,13725,0,1696264041,13083.456917919997,117.9974309399986,53545.82684232 2023-10-02,16:27:23.000,275,11002799,13245,0,1696264042,13083.429972680002,117.94103790000372,53545.75697112 2023-10-02,16:27:24.000,275,11002744,13445,0,1696264043,13083.483863159992,117.94808703000308,53545.8198552 2023-10-02,16:27:25.000,275,11002743,13565,0,1696264044,13083.450181610002,117.89874312000029,53545.840816560005 2023-10-02,16:27:26.000,275,11002755,13725,0,1696264045,13083.510808400002,117.94103790000372,53545.88273928001 2023-10-02,16:27:27.000,275,11002780,13525,0,1696264046,13083.463654229992,117.91284137999901,53545.8547908 2023-10-02,16:27:28.000,275,11002744,13485,0,1696264047,13083.483863159992,117.91989050999837,53545.8198552 2023-10-02,16:27:29.000,275,11002776,13325,0,1696264048,13083.517544709997,117.87759573000221,53545.83382944001 2023-10-02,16:27:30.000,275,11002744,13445,0,1696264049,13083.531017330002,117.8634974700035,53545.82684232 2023-10-02,16:27:31.000,275,11002752,13485,0,1696264050,13083.477126849997,117.88464486000157,53545.76395824001 2023-10-02,16:27:32.000,275,11002744,13485,0,1696264051,13083.537753639997,117.87759573000221,53545.86177792001 2023-10-02,16:27:33.000,275,11002768,13365,0,1696264052,13083.591644120002,117.8141535600007,53545.89671352 2023-10-02,16:27:34.000,275,11002784,13405,0,1696264053,13083.618589359998,117.8141535600007,53545.89671352 2023-10-02,16:27:35.000,275,11002764,13165,0,1696264054,13083.632061980003,117.75776051999856,53545.86177792001 2023-10-02,16:27:36.000,275,11002776,13525,0,1696264055,13083.517544709997,117.77185878000455,53545.77793248 2023-10-02,16:27:37.000,275,11002748,13765,0,1696264056,13083.564698879993,117.77185878000455,53545.889726400004 2023-10-02,16:27:38.000,275,11002764,13605,0,1696264057,13083.625325669993,117.73661313000048,53545.83382944001 2023-10-02,16:27:39.000,275,11002764,13325,0,1696264058,13083.645534599993,117.75776051999856,53545.87575216 2023-10-02,16:27:40.000,275,11002756,13085,0,1696264059,13083.571435190002,117.77890791000391,53545.8547908 2023-10-02,16:27:41.000,275,11002764,13565,0,1696264060,13083.591644120002,117.72956400000112,53545.840816560005 2023-10-02,16:27:42.000,275,11002747,13525,0,1696264061,13083.632061980003,117.72251487000176,53545.93164912001 2023-10-02,16:27:43.000,275,11002774,13245,0,1696264062,13083.632061980003,117.67317095999897,53545.924662 2023-10-02,16:27:44.000,275,11002753,13245,0,1696264063,13083.638798289998,117.67317095999897,53545.88273928001 2023-10-02,16:27:45.000,275,11002754,13605,0,1696264064,13083.591644120002,117.65202357000089,53545.84780368 2023-10-02,16:27:46.000,275,11002755,13325,0,1696264065,13083.625325669993,117.68726921999769,53545.89671352 2023-10-02,16:27:47.000,275,11002778,13525,0,1696264066,13083.679216149998,117.66612182999961,53545.91767488 2023-10-02,16:27:48.000,275,11002753,13325,0,1696264067,13083.760051869998,117.67317095999897,53546.00152032001 2023-10-02,16:27:49.000,275,11002767,13605,0,1696264068,13083.746579249993,117.66612182999961,53545.93164912001 2023-10-02,16:27:50.000,275,11002749,13605,0,1696264069,13083.760051869998,117.6167779200041,53545.93164912001 2023-10-02,16:27:51.000,275,11002764,13485,0,1696264070,13083.854360209989,117.63792531000217,53546.00152032001 2023-10-02,16:27:52.000,275,11002776,13725,0,1696264071,13083.834151279989,117.62382705000346,53546.04344304 2023-10-02,16:27:53.000,275,11002789,13605,0,1696264072,13083.820678659999,117.64497444000153,53545.98055896001 2023-10-02,16:27:54.000,275,11002770,13485,0,1696264073,13083.908250689994,117.64497444000153,53546.0644044 2023-10-02,16:27:55.000,275,11002854,13685,0,1696264074,13083.820678659999,117.65907270000025,53545.98055896001 2023-10-02,16:27:56.000,275,11002794,13285,0,1696264075,13083.91498699999,117.65907270000025,53546.03645592 2023-10-02,16:27:57.000,275,11002766,13565,0,1696264076,13083.9823501,117.66612182999961,53546.11331424 2023-10-02,16:27:58.000,275,11002725,13405,0,1696264077,13084.029504269995,117.64497444000153,53546.09934000001 2023-10-02,16:27:59.000,275,11002714,13605,0,1696264078,13084.009295339994,117.68022008999833,53546.14126272 2023-10-02,16:28:00.000,275,11002766,13605,0,1696264079,13083.948668549994,117.64497444000153,53546.05043016001 2023-10-02,16:28:01.000,275,11002753,13645,0,1696264080,13083.9823501,117.68022008999833,53546.12030136001 2023-10-02,16:28:02.000,275,11002790,13365,0,1696264081,13083.989086409994,117.65202357000089,53546.127288480006 2023-10-02,16:28:03.000,275,11002769,13245,0,1696264082,13083.97561378999,117.6167779200041,53546.19017256 2023-10-02,16:28:04.000,275,11002770,13285,0,1696264083,13084.00255903,117.63792531000217,53546.19715968001 2023-10-02,16:28:05.000,275,11002799,13485,0,1696264084,13083.928459619994,117.63792531000217,53546.18318544 2023-10-02,16:28:06.000,275,11002786,13645,0,1696264085,13083.861096519999,117.62382705000346,53546.127288480006 2023-10-02,16:28:07.000,275,11002798,13405,0,1696264086,13083.854360209989,117.58153227000003,53546.16921120001 2023-10-02,16:28:08.000,275,11002736,13485,0,1696264087,13083.827414969994,117.51809009999852,53546.127288480006 2023-10-02,16:28:09.000,275,11002775,13605,0,1696264088,13083.733106629988,117.54628662000323,53546.12030136001 2023-10-02,16:28:10.000,275,11002731,13365,0,1696264089,13083.679216149998,117.55333575000259,53546.07139152001 2023-10-02,16:28:11.000,275,11002791,13605,0,1696264090,13083.659007219998,117.56038488000195,53546.127288480006 2023-10-02,16:28:12.000,275,11002774,13325,0,1696264091,13083.739842939998,117.53218836000451,53546.19017256 2023-10-02,16:28:13.000,275,11002782,13405,0,1696264092,13083.685952459993,117.55333575000259,53546.26004376 2023-10-02,16:28:14.000,275,11002741,13245,0,1696264093,13083.645534599993,117.52513922999788,53546.14126272 2023-10-02,16:28:15.000,275,11002727,13565,0,1696264094,13083.638798289998,117.51809009999852,53546.18318544 2023-10-02,16:28:16.000,275,11002762,13525,0,1696264095,13083.598380429998,117.48989358000108,53546.08536576 2023-10-02,16:28:17.000,275,11002744,13325,0,1696264096,13083.564698879993,117.53218836000451,53546.106327120004 2023-10-02,16:28:18.000,275,11002764,13765,0,1696264097,13083.632061980003,117.47579532000236,53546.19017256 2023-10-02,16:28:19.000,275,11002782,13325,0,1696264098,13083.578171499998,117.47579532000236,53546.14126272 2023-10-02,16:28:20.000,275,11002723,13285,0,1696264099,13083.605116739993,117.48284445000172,53546.16222408 2023-10-02,16:28:21.000,275,11002771,13085,0,1696264100,13083.591644120002,117.5039918399998,53546.09235288 2023-10-02,16:28:22.000,275,11002777,13405,0,1696264101,13083.645534599993,117.468746190003,53546.19017256 2023-10-02,16:28:23.000,275,11002784,13525,0,1696264102,13083.632061980003,117.48989358000108,53546.127288480006 2023-10-02,16:28:24.000,275,11002811,13565,0,1696264103,13083.645534599993,117.5039918399998,53546.12030136001 2023-10-02,16:28:25.000,275,11002758,13605,0,1696264104,13083.578171499998,117.52513922999788,53546.078378640006 2023-10-02,16:28:26.000,275,11002765,13605,0,1696264105,13083.571435190002,117.52513922999788,53546.11331424 2023-10-02,16:28:27.000,275,11002737,13325,0,1696264106,13083.618589359998,117.53218836000451,53546.19715968001 2023-10-02,16:28:28.000,275,11002779,13325,0,1696264107,13083.685952459993,117.5039918399998,53546.127288480006 2023-10-02,16:28:29.000,275,11002745,13685,0,1696264108,13083.618589359998,117.48284445000172,53546.127288480006 2023-10-02,16:28:30.000,275,11002793,13405,0,1696264109,13083.679216149998,117.49694271000044,53546.1342756 2023-10-02,16:28:31.000,275,11002789,13725,0,1696264110,13083.685952459993,117.43350053999893,53546.14126272 2023-10-02,16:28:32.000,275,11002728,13445,0,1696264111,13083.632061980003,117.42645140999957,53546.09934000001 2023-10-02,16:28:33.000,275,11002772,13485,0,1696264112,13083.638798289998,117.39825489000214,53546.11331424 2023-10-02,16:28:34.000,275,11002816,13845,0,1696264113,13083.638798289998,117.4053040200015,53546.106327120004 2023-10-02,16:28:35.000,275,11002759,13285,0,1696264114,13083.551226260002,117.37710750000406,53546.0644044 2023-10-02,16:28:36.000,275,11002796,13245,0,1696264115,13083.591644120002,117.39120576000278,53546.09934000001 2023-10-02,16:28:37.000,275,11002789,13525,0,1696264116,13083.618589359998,117.34891097999935,53546.14126272 2023-10-02,16:28:38.000,275,11002770,13405,0,1696264117,13083.605116739993,117.32071446000191,53546.1342756 2023-10-02,16:28:39.000,275,11002793,13525,0,1696264118,13083.571435190002,117.28546880999784,53546.11331424 2023-10-02,16:28:40.000,275,11002784,13765,0,1696264119,13083.551226260002,117.2572722900004,53546.05043016001 2023-10-02,16:28:41.000,275,11002750,13685,0,1696264120,13083.564698879993,117.23612490000232,53546.078378640006 2023-10-02,16:28:42.000,275,11002810,13565,0,1696264121,13083.564698879993,117.21497751000425,53546.04344304 2023-10-02,16:28:43.000,275,11002776,13285,0,1696264122,13083.490599470002,117.17973186000017,53546.01549456 2023-10-02,16:28:44.000,275,11002789,13445,0,1696264123,13083.544489949993,117.13743708000402,53546.0644044 2023-10-02,16:28:45.000,275,11002791,13645,0,1696264124,13083.504072089992,117.10219142999995,53546.04344304 2023-10-02,16:28:46.000,275,11002748,13245,0,1696264125,13083.531017330002,117.08809317000123,53546.09235288 2023-10-02,16:28:47.000,275,11002731,13485,0,1696264126,13083.531017330002,117.07399491000251,53546.106327120004 2023-10-02,16:28:48.000,275,11002755,13645,0,1696264127,13083.490599470002,117.05284752000443,53546.09235288 2023-10-02,16:28:49.000,275,11002756,13245,0,1696264128,13083.510808400002,117.01760187000036,53546.11331424 2023-10-02,16:28:50.000,275,11002744,13565,0,1696264129,13083.436708989997,116.99645448000228,53546.008507440005 2023-10-02,16:28:51.000,275,11002749,13365,0,1696264130,13083.470390540002,116.96120882999821,53546.09934000001 2023-10-02,16:28:52.000,275,11002776,13685,0,1696264131,13083.504072089992,116.97530709000421,53546.127288480006 2023-10-02,16:28:53.000,275,11002749,13525,0,1696264132,13083.477126849997,116.93301231000078,53546.15523696 2023-10-02,16:28:54.000,275,11002770,13485,0,1696264133,13083.490599470002,116.9118649200027,53546.16222408 2023-10-02,16:28:55.000,275,11002812,13725,0,1696264134,13083.436708989997,116.89776666000398,53546.14126272 2023-10-02,16:28:56.000,275,11002775,13405,0,1696264135,13083.429972680002,116.84842275000119,53546.14126272 2023-10-02,16:28:57.000,275,11002732,13445,0,1696264136,13083.423236369992,116.80612796999776,53546.127288480006 2023-10-02,16:28:58.000,275,11002772,13605,0,1696264137,13083.322191719992,116.79202970999904,53545.98754608 2023-10-02,16:28:59.000,275,11002778,13245,0,1696264138,13083.234619689996,116.77793145000032,53545.959597600006 2023-10-02,16:29:00.000,275,11002785,13565,0,1696264139,13083.281773859992,116.74973493000289,53546.03645592 2023-10-02,16:29:01.000,275,11002753,13565,0,1696264140,13083.234619689996,116.69334189000074,53546.08536576 2023-10-02,16:29:02.000,275,11002747,13765,0,1696264141,13083.16725659,116.67924363000202,53545.98754608 2023-10-02,16:29:03.000,275,11002785,13725,0,1696264142,13083.072948249996,116.65104711000458,53546.01549456 2023-10-02,16:29:04.000,275,11002739,13645,0,1696264143,13083.05947562999,116.63694884999859,53546.03645592 2023-10-02,16:29:05.000,275,11002729,13205,0,1696264144,13082.911276809995,116.61580146000051,53545.91767488 2023-10-02,16:29:06.000,275,11002760,13525,0,1696264145,13082.850650019995,116.57350668000436,53545.96658472 2023-10-02,16:29:07.000,275,11002752,13525,0,1696264146,13082.86412264,116.56645754999772,53545.95261048001 2023-10-02,16:29:08.000,275,11002807,13525,0,1696264147,13082.850650019995,116.53121190000093,53545.94562336 2023-10-02,16:29:09.000,275,11002747,13765,0,1696264148,13082.79675953999,116.52416277000157,53545.9945332 2023-10-02,16:29:10.000,275,11002732,13485,0,1696264149,13082.655297029989,116.52416277000157,53545.8547908 2023-10-02,16:29:11.000,275,11002820,13525,0,1696264150,13082.655297029989,116.4536714700007,53545.88273928001 2023-10-02,16:29:12.000,275,11002806,13485,0,1696264151,13082.560988689998,116.42547495000326,53545.90370064001 2023-10-02,16:29:13.000,275,11002781,13485,0,1696264152,13082.527307139993,116.39727842999855,53545.86876504 2023-10-02,16:29:14.000,275,11002768,13605,0,1696264153,13082.486889279993,116.38318016999983,53545.82684232 2023-10-02,16:29:15.000,275,11002756,13205,0,1696264154,13082.385844629993,116.36203278000175,53545.69408704001 2023-10-02,16:29:16.000,275,11002799,13365,0,1696264155,13082.385844629993,116.33383626000432,53545.72902264 2023-10-02,16:29:17.000,275,11002788,13605,0,1696264156,13082.392580940003,116.31973799999832,53545.78491960001 2023-10-02,16:29:18.000,275,11002776,13445,0,1696264157,13082.331954150002,116.31268886999896,53545.76395824001 2023-10-02,16:29:19.000,275,11002768,13245,0,1696264158,13082.284799979992,116.26334496000345,53545.71504840001 2023-10-02,16:29:20.000,275,11002759,13565,0,1696264159,13082.177019019997,116.25629583000409,53545.65216432 2023-10-02,16:29:21.000,275,11002779,13525,0,1696264160,13082.150073780002,116.2421975699981,53545.65915144 2023-10-02,16:29:22.000,275,11002789,13445,0,1696264161,13082.163546399992,116.21400105000066,53545.6801128 2023-10-02,16:29:23.000,275,11002797,13445,0,1696264162,13082.129864850001,116.17875540000387,53545.673125680005 2023-10-02,16:29:24.000,275,11002779,13365,0,1696264163,13082.089446990001,116.13646062000043,53545.66613856001 2023-10-02,16:29:25.000,275,11002791,13445,0,1696264164,13082.089446990001,116.12236236000172,53545.65216432 2023-10-02,16:29:26.000,275,11002762,13725,0,1696264165,13082.049029130001,116.13646062000043,53545.58229312 2023-10-02,16:29:27.000,275,11002806,13485,0,1696264166,13082.096183299996,116.12236236000172,53545.575306000006 2023-10-02,16:29:28.000,275,11002789,13445,0,1696264167,13082.049029130001,116.12236236000172,53545.63120296 2023-10-02,16:29:29.000,275,11002798,13565,0,1696264168,13082.062501749991,116.08006757999829,53545.53338328 2023-10-02,16:29:30.000,275,11002762,13685,0,1696264169,13081.96819341,116.108264100003,53545.505434800005 2023-10-02,16:29:31.000,275,11002784,13285,0,1696264170,13081.954720789996,116.08711670999764,53545.47748632001 2023-10-02,16:29:32.000,275,11002768,13645,0,1696264171,13081.94798448,116.09416584000428,53545.4704992 2023-10-02,16:29:33.000,275,11002735,13365,0,1696264172,13082.001874959991,116.06596931999957,53545.59626736001 2023-10-02,16:29:34.000,275,11002766,13525,0,1696264173,13082.015347579996,116.08711670999764,53545.54735752001 2023-10-02,16:29:35.000,275,11002784,13445,0,1696264174,13082.035556509996,116.08006757999829,53545.51940904 2023-10-02,16:29:36.000,275,11002808,13285,0,1696264175,13081.934511859996,116.10121497000364,53545.47748632001 2023-10-02,16:29:37.000,275,11002748,13405,0,1696264176,13081.995138649996,116.08711670999764,53545.48447344 2023-10-02,16:29:38.000,275,11002769,13845,0,1696264177,13082.055765439996,116.08006757999829,53545.46351208 2023-10-02,16:29:39.000,275,11002774,13565,0,1696264178,13082.035556509996,116.12236236000172,53545.52639616001 2023-10-02,16:29:40.000,275,11002755,13405,0,1696264179,13082.035556509996,116.06596931999957,53545.53338328 2023-10-02,16:29:41.000,275,11002746,13605,0,1696264180,13082.069238060001,116.11531323000236,53545.52639616001 2023-10-02,16:29:42.000,275,11002805,13565,0,1696264181,13082.129864850001,116.108264100003,53545.58928024 2023-10-02,16:29:43.000,275,11002788,13725,0,1696264182,13082.136601159997,116.12941149000108,53545.6102416 2023-10-02,16:29:44.000,275,11002779,13645,0,1696264183,13082.102919609992,116.12236236000172,53545.575306000006 2023-10-02,16:29:45.000,275,11002778,13565,0,1696264184,13082.109655920001,116.16465713999787,53545.46351208 2023-10-02,16:29:46.000,275,11002761,13485,0,1696264185,13082.089446990001,116.19285366000258,53545.49146056 2023-10-02,16:29:47.000,275,11002777,13405,0,1696264186,13082.156810089997,116.15760800999851,53545.58229312 2023-10-02,16:29:48.000,275,11002750,13405,0,1696264187,13082.143337469992,116.25629583000409,53545.575306000006 2023-10-02,16:29:49.000,275,11002760,13405,0,1696264188,13082.224173189992,116.19990279000194,53545.51940904 2023-10-02,16:29:50.000,275,11002768,13365,0,1696264189,13082.143337469992,116.21400105000066,53545.56831888001 2023-10-02,16:29:51.000,275,11002810,13565,0,1696264190,13082.082710679992,116.22809930999938,53545.456524960005 2023-10-02,16:29:52.000,275,11002758,13565,0,1696264191,13082.156810089997,116.24924670000473,53545.56831888001 2023-10-02,16:29:53.000,275,11002776,13485,0,1696264192,13082.143337469992,116.21400105000066,53545.48447344 2023-10-02,16:29:54.000,275,11002761,13645,0,1696264193,13082.123128539992,116.27039409000281,53545.554344640004 2023-10-02,16:29:55.000,275,11002762,13245,0,1696264194,13082.170282710002,116.2421975699981,53545.51940904 2023-10-02,16:29:56.000,275,11002786,13365,0,1696264195,13082.190491640002,116.2421975699981,53545.603254480004 2023-10-02,16:29:57.000,275,11002764,13565,0,1696264196,13082.203964259992,116.25629583000409,53545.54735752001 2023-10-02,16:29:58.000,275,11002733,13725,0,1696264197,13082.163546399992,116.27039409000281,53545.51940904 2023-10-02,16:29:59.000,275,11002790,13445,0,1696264198,13082.210700570002,116.24924670000473,53545.575306000006 2023-10-02,16:30:00.000,275,11002794,13605,0,1696264199,13082.217436879997,116.29154148000089,53545.56133176 2023-10-02,16:30:01.000,275,11002744,13445,0,1696264200,13082.203964259992,116.27744322000217,53545.51242192 2023-10-02,16:30:02.000,275,11002735,13605,0,1696264201,13082.217436879997,116.31268886999896,53545.56831888001 2023-10-02,16:30:03.000,275,11002774,13565,0,1696264202,13082.251118430002,116.31268886999896,53545.624215840005 2023-10-02,16:30:04.000,275,11002747,13485,0,1696264203,13082.271327360002,116.31268886999896,53545.63120296 2023-10-02,16:30:05.000,275,11002779,13405,0,1696264204,13082.257854739997,116.31268886999896,53545.58229312 2023-10-02,16:30:06.000,275,11002766,13685,0,1696264205,13082.224173189992,116.3056397399996,53545.59626736001 2023-10-02,16:30:07.000,275,11002857,13525,0,1696264206,13082.224173189992,116.34088539000368,53545.58928024 2023-10-02,16:30:08.000,275,11002761,13805,0,1696264207,13082.183755329992,116.3549836500024,53545.66613856001 2023-10-02,16:30:09.000,275,11002759,13565,0,1696264208,13082.217436879997,116.34793452000304,53545.65216432 2023-10-02,16:30:10.000,275,11002793,13085,0,1696264209,13082.230909500002,116.33383626000432,53545.66613856001 2023-10-02,16:30:11.000,275,11002762,13045,0,1696264210,13082.217436879997,116.3549836500024,53545.65915144 2023-10-02,16:30:12.000,275,11002787,13765,0,1696264211,13082.210700570002,116.33383626000432,53545.59626736001 2023-10-02,16:30:13.000,275,11002712,13365,0,1696264212,13082.278063669997,116.37613104000047,53545.673125680005 2023-10-02,16:30:14.000,275,11002743,13565,0,1696264213,13082.224173189992,116.34793452000304,53545.65216432 2023-10-02,16:30:15.000,275,11002770,13565,0,1696264214,13082.217436879997,116.32678712999768,53545.603254480004 2023-10-02,16:30:16.000,275,11002806,13565,0,1696264215,13082.129864850001,116.33383626000432,53545.554344640004 2023-10-02,16:30:17.000,275,11002807,13405,0,1696264216,13082.102919609992,116.34088539000368,53545.58928024 2023-10-02,16:30:18.000,275,11002771,13165,0,1696264217,13082.082710679992,116.34793452000304,53545.58928024 2023-10-02,16:30:19.000,275,11002781,13525,0,1696264218,13082.055765439996,116.34793452000304,53545.554344640004 2023-10-02,16:30:20.000,275,11002716,13805,0,1696264219,13082.062501749991,116.34793452000304,53545.624215840005 2023-10-02,16:30:21.000,275,11002780,13485,0,1696264220,13081.995138649996,116.3549836500024,53545.58229312 2023-10-02,16:30:22.000,275,11002728,13445,0,1696264221,13081.921039239991,116.37613104000047,53545.56133176 2023-10-02,16:30:23.000,275,11002803,13445,0,1696264222,13081.934511859996,116.34088539000368,53545.59626736001 2023-10-02,16:30:24.000,275,11002813,13445,0,1696264223,13081.92777555,116.31973799999832,53545.65216432 2023-10-02,16:30:25.000,275,11002763,13685,0,1696264224,13081.833467209995,116.33383626000432,53545.575306000006 2023-10-02,16:30:26.000,275,11002785,13525,0,1696264225,13081.712213629995,116.33383626000432,53545.46351208 2023-10-02,16:30:27.000,275,11002787,13445,0,1696264226,13081.76610411,116.36203278000175,53545.5403704 2023-10-02,16:30:28.000,275,11002769,13445,0,1696264227,13081.75936779999,116.32678712999768,53545.53338328 2023-10-02,16:30:29.000,275,11002795,13485,0,1696264228,13081.78631304,116.31973799999832,53545.59626736001 2023-10-02,16:30:30.000,275,11002796,13605,0,1696264229,13081.78631304,116.31973799999832,53545.56831888001 2023-10-02,16:30:31.000,275,11002742,13485,0,1696264230,13081.72568625,116.31268886999896,53545.48447344 2023-10-02,16:30:32.000,275,11002765,13405,0,1696264231,13081.71894993999,116.34793452000304,53545.51940904 2023-10-02,16:30:33.000,275,11002742,13445,0,1696264232,13081.651586839995,116.31268886999896,53545.44953784001 2023-10-02,16:30:34.000,275,11002772,13245,0,1696264233,13081.65832314999,116.3549836500024,53545.456524960005 2023-10-02,16:30:35.000,275,11002784,13565,0,1696264234,13081.64485053,116.32678712999768,53545.54735752001 2023-10-02,16:30:36.000,275,11002805,13445,0,1696264235,13081.6246416,116.36908191000111,53545.47748632001 2023-10-02,16:30:37.000,275,11002741,13445,0,1696264236,13081.68526839,116.34793452000304,53545.575306000006 2023-10-02,16:30:38.000,275,11002721,13405,0,1696264237,13081.651586839995,116.4184258200039,53545.49146056 2023-10-02,16:30:39.000,275,11002751,13525,0,1696264238,13081.72568625,116.39727842999855,53545.554344640004 2023-10-02,16:30:40.000,275,11002815,13525,0,1696264239,13081.68526839,116.4184258200039,53545.505434800005 2023-10-02,16:30:41.000,275,11002785,13485,0,1696264240,13081.68526839,116.42547495000326,53545.49844768001 2023-10-02,16:30:42.000,275,11002760,13645,0,1696264241,13081.66505946,116.46776972999942,53545.435563600004 2023-10-02,16:30:43.000,275,11002774,13565,0,1696264242,13081.60443267,116.46072060000006,53545.3656924 2023-10-02,16:30:44.000,275,11002732,13485,0,1696264243,13081.61790528999,116.48891712000477,53545.456524960005 2023-10-02,16:30:45.000,275,11002767,13605,0,1696264244,13081.60443267,116.46776972999942,53545.407615120006 2023-10-02,16:30:46.000,275,11002776,13565,0,1696264245,13081.67853207999,116.49596625000413,53545.51940904 2023-10-02,16:30:47.000,275,11002769,13285,0,1696264246,13081.61790528999,116.52416277000157,53545.49844768001 2023-10-02,16:30:48.000,275,11002807,13685,0,1696264247,13081.631377909995,116.53826103000029,53545.37267952 2023-10-02,16:30:49.000,275,11002739,13405,0,1696264248,13081.611168979995,116.56645754999772,53545.40062800001 2023-10-02,16:30:50.000,275,11002756,13605,0,1696264249,13081.56401481,116.57350668000436,53545.42158936 2023-10-02,16:30:51.000,275,11002776,13405,0,1696264250,13081.631377909995,116.58760494000308,53545.44953784001 2023-10-02,16:30:52.000,275,11002793,14085,0,1696264251,13081.64485053,116.64399797999795,53545.44953784001 2023-10-02,16:30:53.000,275,11002748,13565,0,1696264252,13081.64485053,116.60875233000115,53545.47748632001 2023-10-02,16:30:54.000,275,11002751,13325,0,1696264253,13081.631377909995,116.6017032000018,53545.42158936 2023-10-02,16:30:55.000,275,11002803,13325,0,1696264254,13081.489915399994,116.61580146000051,53545.34473104 2023-10-02,16:30:56.000,275,11002753,13325,0,1696264255,13081.58422374,116.57350668000436,53545.42158936 2023-10-02,16:30:57.000,275,11002861,13565,0,1696264256,13081.55727849999,116.54531015999964,53545.37267952 2023-10-02,16:30:58.000,275,11002743,13605,0,1696264257,13081.55727849999,116.55940841999836,53545.3656924 2023-10-02,16:30:59.000,275,11002795,13605,0,1696264258,13081.55727849999,116.52416277000157,53545.41460224 2023-10-02,16:31:00.000,275,11002748,13685,0,1696264259,13081.58422374,116.55940841999836,53545.35171816 2023-10-02,16:31:01.000,275,11002765,13605,0,1696264260,13081.69874100999,116.52416277000157,53545.456524960005 2023-10-02,16:31:02.000,275,11002774,13525,0,1696264261,13081.65832314999,116.54531015999964,53545.337743920005 2023-10-02,16:31:03.000,275,11002806,13645,0,1696264262,13081.712213629995,116.55940841999836,53545.435563600004 2023-10-02,16:31:04.000,275,11002751,13325,0,1696264263,13081.752631489995,116.52416277000157,53545.41460224 2023-10-02,16:31:05.000,275,11002756,13565,0,1696264264,13081.752631489995,116.54531015999964,53545.39364088 2023-10-02,16:31:06.000,275,11002748,13485,0,1696264265,13081.813258279995,116.56645754999772,53545.41460224 2023-10-02,16:31:07.000,275,11002762,13525,0,1696264266,13081.77957672999,116.57350668000436,53545.435563600004 2023-10-02,16:31:08.000,275,11002791,13565,0,1696264267,13081.793049349995,116.53826103000029,53545.44255072 2023-10-02,16:31:09.000,275,11002802,13445,0,1696264268,13081.853676139996,116.55940841999836,53545.5403704 2023-10-02,16:31:10.000,275,11002849,13605,0,1696264269,13081.873885069996,116.55940841999836,53545.5403704 2023-10-02,16:31:11.000,275,11002807,13605,0,1696264270,13081.81999458999,116.53826103000029,53545.435563600004 2023-10-02,16:31:12.000,275,11002767,13565,0,1696264271,13081.86041244999,116.57350668000436,53545.505434800005 2023-10-02,16:31:13.000,275,11002768,13325,0,1696264272,13081.86041244999,116.56645754999772,53545.53338328 2023-10-02,16:31:14.000,275,11002788,13245,0,1696264273,13081.894093999996,116.6017032000018,53545.51242192 2023-10-02,16:31:15.000,275,11002759,13405,0,1696264274,13081.86041244999,116.62285058999987,53545.46351208 2023-10-02,16:31:16.000,275,11002792,13845,0,1696264275,13081.88062137999,116.61580146000051,53545.51940904 2023-10-02,16:31:17.000,275,11002794,13605,0,1696264276,13081.90083030999,116.62285058999987,53545.5403704 2023-10-02,16:31:18.000,275,11002804,13525,0,1696264277,13081.961457099991,116.62989971999923,53545.6102416 2023-10-02,16:31:19.000,275,11002797,13685,0,1696264278,13081.921039239991,116.58055581000372,53545.53338328 2023-10-02,16:31:20.000,275,11002786,13325,0,1696264279,13081.88735769,116.62285058999987,53545.58928024 2023-10-02,16:31:21.000,275,11002791,13485,0,1696264280,13081.88062137999,116.65104711000458,53545.65915144 2023-10-02,16:31:22.000,275,11002800,13405,0,1696264281,13081.873885069996,116.65104711000458,53545.63819008 2023-10-02,16:31:23.000,275,11002773,13605,0,1696264282,13081.79978565999,116.62285058999987,53545.52639616001 2023-10-02,16:31:24.000,275,11002792,13605,0,1696264283,13081.86041244999,116.64399797999795,53545.65216432 2023-10-02,16:31:25.000,275,11002781,13405,0,1696264284,13081.833467209995,116.61580146000051,53545.64517720001 2023-10-02,16:31:26.000,275,11002766,13605,0,1696264285,13081.78631304,116.62285058999987,53545.59626736001 2023-10-02,16:31:27.000,275,11002829,13605,0,1696264286,13081.772840419995,116.60875233000115,53545.673125680005 2023-10-02,16:31:28.000,275,11002785,13565,0,1696264287,13081.68526839,116.60875233000115,53545.58928024 2023-10-02,16:31:29.000,275,11002798,13445,0,1696264288,13081.71894993999,116.58055581000372,53545.64517720001 2023-10-02,16:31:30.000,275,11002794,13685,0,1696264289,13081.61790528999,116.57350668000436,53545.58229312 2023-10-02,16:31:31.000,275,11002806,13445,0,1696264290,13081.64485053,116.53826103000029,53545.624215840005 2023-10-02,16:31:32.000,275,11002822,13405,0,1696264291,13081.69874100999,116.51711364000221,53545.68709992 2023-10-02,16:31:33.000,275,11002812,13805,0,1696264292,13081.69874100999,116.48891712000477,53545.742996880006 2023-10-02,16:31:34.000,275,11002765,13485,0,1696264293,13081.732422559995,116.47481885999878,53545.68709992 2023-10-02,16:31:35.000,275,11002771,13245,0,1696264294,13081.712213629995,116.42547495000326,53545.624215840005 2023-10-02,16:31:36.000,275,11002788,13445,0,1696264295,13081.611168979995,116.40432755999791,53545.575306000006 2023-10-02,16:31:37.000,275,11002793,13925,0,1696264296,13081.63811421999,116.39727842999855,53545.61722872001 2023-10-02,16:31:38.000,275,11002814,13525,0,1696264297,13081.671795769995,116.40432755999791,53545.65915144 2023-10-02,16:31:39.000,275,11002773,13405,0,1696264298,13081.59769635999,116.42547495000326,53545.53338328 2023-10-02,16:31:40.000,275,11002785,13405,0,1696264299,13081.66505946,116.39022929999919,53545.59626736001 2023-10-02,16:31:41.000,275,11002764,13445,0,1696264300,13081.72568625,116.34793452000304,53545.71504840001 2023-10-02,16:31:42.000,275,11002794,13605,0,1696264301,13081.67853207999,116.34793452000304,53545.63819008 2023-10-02,16:31:43.000,275,11002805,13165,0,1696264302,13081.6246416,116.34088539000368,53545.6102416 2023-10-02,16:31:44.000,275,11002768,13845,0,1696264303,13081.64485053,116.3549836500024,53545.6102416 2023-10-02,16:31:45.000,275,11002766,13565,0,1696264304,13081.60443267,116.31973799999832,53545.61722872001 2023-10-02,16:31:46.000,275,11002740,13805,0,1696264305,13081.590960049994,116.31973799999832,53545.603254480004 2023-10-02,16:31:47.000,275,11002760,13765,0,1696264306,13081.590960049994,116.34793452000304,53545.673125680005 2023-10-02,16:31:48.000,275,11002762,13725,0,1696264307,13081.54380588,116.37613104000047,53545.54735752001 2023-10-02,16:31:49.000,275,11002756,13645,0,1696264308,13081.59769635999,116.31268886999896,53545.63120296 2023-10-02,16:31:50.000,275,11002783,13765,0,1696264309,13081.530333259994,116.39727842999855,53545.64517720001 2023-10-02,16:31:51.000,275,11002833,13325,0,1696264310,13081.510124329994,116.43252408000262,53545.65216432 2023-10-02,16:31:52.000,275,11002748,13685,0,1696264311,13081.402343369999,116.42547495000326,53545.51940904 2023-10-02,16:31:53.000,275,11002750,13445,0,1696264312,13081.395607059989,116.48186798999814,53545.58229312 2023-10-02,16:31:54.000,275,11002803,13765,0,1696264313,13081.402343369999,116.47481885999878,53545.56133176 2023-10-02,16:31:55.000,275,11002804,13325,0,1696264314,13081.314771339989,116.48891712000477,53545.456524960005 2023-10-02,16:31:56.000,275,11002731,13525,0,1696264315,13081.321507649998,116.51006451000285,53545.51940904 2023-10-02,16:31:57.000,275,11002757,13285,0,1696264316,13081.415815989989,116.51711364000221,53545.575306000006 2023-10-02,16:31:58.000,275,11002755,13645,0,1696264317,13081.415815989989,116.56645754999772,53545.56831888001 2023-10-02,16:31:59.000,275,11002774,13605,0,1696264318,13081.409079679994,116.552359289999,53545.56831888001 2023-10-02,16:32:00.000,275,11002767,13565,0,1696264319,13081.402343369999,116.58760494000308,53545.51940904 2023-10-02,16:32:01.000,275,11002787,13485,0,1696264320,13081.422552299999,116.58760494000308,53545.53338328 2023-10-02,16:32:02.000,275,11002759,13405,0,1696264321,13081.355189199989,116.60875233000115,53545.456524960005 2023-10-02,16:32:03.000,275,11002776,13285,0,1696264322,13081.422552299999,116.6017032000018,53545.56831888001 2023-10-02,16:32:04.000,275,11002775,13525,0,1696264323,13081.442761229999,116.65104711000458,53545.51940904 2023-10-02,16:32:05.000,275,11002806,13525,0,1696264324,13081.449497539994,116.63694884999859,53545.575306000006 2023-10-02,16:32:06.000,275,11002785,13525,0,1696264325,13081.456233849989,116.61580146000051,53545.49844768001 2023-10-02,16:32:07.000,275,11002813,13405,0,1696264326,13081.523596949999,116.62285058999987,53545.58928024 2023-10-02,16:32:08.000,275,11002785,13605,0,1696264327,13081.483179089999,116.6651453700033,53545.49844768001 2023-10-02,16:32:09.000,275,11002808,13485,0,1696264328,13081.51686063999,116.67219450000266,53545.554344640004 2023-10-02,16:32:10.000,275,11002765,13285,0,1696264329,13081.550542189994,116.65809624000394,53545.61722872001 2023-10-02,16:32:11.000,275,11002775,13445,0,1696264330,13081.57748742999,116.62989971999923,53545.624215840005 2023-10-02,16:32:12.000,275,11002744,13285,0,1696264331,13081.59769635999,116.6651453700033,53545.51940904 2023-10-02,16:32:13.000,275,11002762,13645,0,1696264332,13081.68526839,116.63694884999859,53545.603254480004 2023-10-02,16:32:14.000,275,11002750,13325,0,1696264333,13081.75936779999,116.67219450000266,53545.63819008 2023-10-02,16:32:15.000,275,11002796,13525,0,1696264334,13081.79978565999,116.6017032000018,53545.6801128 2023-10-02,16:32:16.000,275,11002767,13605,0,1696264335,13081.76610411,116.60875233000115,53545.64517720001 2023-10-02,16:32:17.000,275,11002776,13685,0,1696264336,13081.75936779999,116.58055581000372,53545.58928024 2023-10-02,16:32:18.000,275,11002777,13285,0,1696264337,13081.8267309,116.59465407000243,53545.68709992 2023-10-02,16:32:19.000,275,11002795,13565,0,1696264338,13081.84693983,116.56645754999772,53545.73600976001 2023-10-02,16:32:20.000,275,11002760,13525,0,1696264339,13081.873885069996,116.52416277000157,53545.742996880006 2023-10-02,16:32:21.000,275,11002782,13445,0,1696264340,13081.873885069996,116.53121190000093,53545.742996880006 2023-10-02,16:32:22.000,275,11002813,13285,0,1696264341,13081.90083030999,116.49596625000413,53545.75697112 2023-10-02,16:32:23.000,275,11002731,13405,0,1696264342,13081.88062137999,116.46072060000006,53545.75697112 2023-10-02,16:32:24.000,275,11002771,13845,0,1696264343,13081.80652197,116.43252408000262,53545.749984 2023-10-02,16:32:25.000,275,11002785,13925,0,1696264344,13081.84693983,116.39727842999855,53545.749984 2023-10-02,16:32:26.000,275,11002763,13605,0,1696264345,13081.76610411,116.38318016999983,53545.70107416 2023-10-02,16:32:27.000,275,11002778,13325,0,1696264346,13081.8267309,116.36908191000111,53545.79889384 2023-10-02,16:32:28.000,275,11002793,13685,0,1696264347,13081.772840419995,116.3549836500024,53545.75697112 2023-10-02,16:32:29.000,275,11002767,13365,0,1696264348,13081.73915886999,116.29859061000025,53545.749984 2023-10-02,16:32:30.000,275,11002778,13605,0,1696264349,13081.813258279995,116.27039409000281,53545.840816560005 2023-10-02,16:32:31.000,275,11002750,13605,0,1696264350,13081.77957672999,116.21400105000066,53545.75697112 2023-10-02,16:32:32.000,275,11002809,13565,0,1696264351,13081.71894993999,116.19990279000194,53545.76395824001 2023-10-02,16:32:33.000,275,11002751,13605,0,1696264352,13081.732422559995,116.18580453000322,53545.80588096 2023-10-02,16:32:34.000,275,11002783,13645,0,1696264353,13081.74589518,116.09416584000428,53545.80588096 2023-10-02,16:32:35.000,275,11002772,13525,0,1696264354,13081.65832314999,116.12236236000172,53545.71504840001 2023-10-02,16:32:36.000,275,11002749,13405,0,1696264355,13081.67853207999,116.04482193000149,53545.70806128 2023-10-02,16:32:37.000,275,11002792,13805,0,1696264356,13081.732422559995,116.04482193000149,53545.80588096 2023-10-02,16:32:38.000,275,11002781,13725,0,1696264357,13081.76610411,115.98842888999934,53545.79889384 2023-10-02,16:32:39.000,275,11002779,13725,0,1696264358,13081.71894993999,115.97433063000062,53545.83382944001 2023-10-02,16:32:40.000,275,11002802,13605,0,1696264359,13081.692004699995,115.93908498000383,53545.722035520004 2023-10-02,16:32:41.000,275,11002748,13365,0,1696264360,13081.68526839,115.92498671999783,53545.75697112 2023-10-02,16:32:42.000,275,11002758,13645,0,1696264361,13081.73915886999,115.8967902000004,53545.76395824001 2023-10-02,16:32:43.000,275,11002796,13565,0,1696264362,13081.712213629995,115.90383932999976,53545.76395824001 2023-10-02,16:32:44.000,275,11002756,13405,0,1696264363,13081.752631489995,115.8615445500036,53545.84780368 2023-10-02,16:32:45.000,275,11002747,13285,0,1696264364,13081.712213629995,115.87564281000232,53545.81286808001 2023-10-02,16:32:46.000,275,11002789,13445,0,1696264365,13081.732422559995,115.83334802999889,53545.791906720005 2023-10-02,16:32:47.000,275,11002722,13605,0,1696264366,13081.74589518,115.81220064000081,53545.84780368 2023-10-02,16:32:48.000,275,11002777,13405,0,1696264367,13081.76610411,115.81220064000081,53545.84780368 2023-10-02,16:32:49.000,275,11002748,13405,0,1696264368,13081.732422559995,115.75580759999866,53545.80588096 2023-10-02,16:32:50.000,275,11002767,13365,0,1696264369,13081.70547732,115.76990586000466,53545.75697112 2023-10-02,16:32:51.000,275,11002777,13245,0,1696264370,13081.68526839,115.72761108000122,53545.8198552 2023-10-02,16:32:52.000,275,11002760,13445,0,1696264371,13081.68526839,115.70646369000315,53545.80588096 2023-10-02,16:32:53.000,275,11002799,13605,0,1696264372,13081.63811421999,115.67121803999908,53545.8198552 2023-10-02,16:32:54.000,275,11002836,13645,0,1696264373,13081.65832314999,115.63597239000228,53545.84780368 2023-10-02,16:32:55.000,275,11002810,13605,0,1696264374,13081.57748742999,115.6148250000042,53545.87575216 2023-10-02,16:32:56.000,275,11002751,13885,0,1696264375,13081.550542189994,115.60072673999821,53545.86177792001 2023-10-02,16:32:57.000,275,11002752,13605,0,1696264376,13081.462970159999,115.59367760999885,53545.78491960001 2023-10-02,16:32:58.000,275,11002781,13365,0,1696264377,13081.436024919989,115.54433370000334,53545.76395824001 2023-10-02,16:32:59.000,275,11002731,13605,0,1696264378,13081.395607059989,115.53023544000462,53545.84780368 2023-10-02,16:33:00.000,275,11002764,13645,0,1696264379,13081.375398129989,115.49498979000055,53545.8198552 2023-10-02,16:33:01.000,275,11002749,13365,0,1696264380,13081.287826099993,115.46679327000311,53545.83382944001 2023-10-02,16:33:02.000,275,11002770,13445,0,1696264381,13081.267617169993,115.45974414000375,53545.78491960001 2023-10-02,16:33:03.000,275,11002746,13285,0,1696264382,13081.247408239993,115.39630197000224,53545.77793248 2023-10-02,16:33:04.000,275,11002745,13485,0,1696264383,13081.186781449993,115.39630197000224,53545.749984 2023-10-02,16:33:05.000,275,11002788,13445,0,1696264384,13081.119418349997,115.33990893000009,53545.770945360004 2023-10-02,16:33:06.000,275,11002841,13565,0,1696264385,13081.105945729993,115.35400718999881,53545.70107416 2023-10-02,16:33:07.000,275,11002770,13245,0,1696264386,13081.112682040002,115.31876154000201,53545.722035520004 2023-10-02,16:33:08.000,275,11002738,13645,0,1696264387,13081.146363589993,115.29056502000458,53545.749984 2023-10-02,16:33:09.000,275,11002758,13565,0,1696264388,13081.092473110002,115.2553193700005,53545.722035520004 2023-10-02,16:33:10.000,275,11002767,13565,0,1696264389,13081.139627279998,115.22712285000307,53545.70107416 2023-10-02,16:33:11.000,275,11002766,13325,0,1696264390,13081.092473110002,115.23417198000243,53545.69408704001 2023-10-02,16:33:12.000,275,11002762,13405,0,1696264391,13081.139627279998,115.21302459000435,53545.73600976001 2023-10-02,16:33:13.000,275,11002756,13565,0,1696264392,13081.112682040002,115.19892632999836,53545.70806128 2023-10-02,16:33:14.000,275,11002761,13445,0,1696264393,13081.153099900002,115.20597545999772,53545.70107416 2023-10-02,16:33:15.000,275,11002779,13565,0,1696264394,13081.112682040002,115.18482806999964,53545.64517720001 2023-10-02,16:33:16.000,275,11002749,13565,0,1696264395,13081.220462999998,115.18482806999964,53545.73600976001 2023-10-02,16:33:17.000,275,11002768,13565,0,1696264396,13081.206990379993,115.17777894000028,53545.71504840001 2023-10-02,16:33:18.000,275,11002763,13605,0,1696264397,13081.233935619988,115.16368068000156,53545.72902264 2023-10-02,16:33:19.000,275,11002774,13445,0,1696264398,13081.220462999998,115.191877199999,53545.71504840001 2023-10-02,16:33:20.000,275,11002776,13205,0,1696264399,13081.206990379993,115.17777894000028,53545.673125680005 2023-10-02,16:33:21.000,275,11002779,13525,0,1696264400,13081.146363589993,115.19892632999836,53545.63120296 2023-10-02,16:33:22.000,275,11002761,13205,0,1696264401,13081.200254069998,115.23417198000243,53545.6801128 2023-10-02,16:33:23.000,275,11002792,13445,0,1696264402,13081.105945729993,115.22007372000371,53545.66613856001 2023-10-02,16:33:24.000,275,11002784,13605,0,1696264403,13081.146363589993,115.20597545999772,53545.6801128 2023-10-02,16:33:25.000,275,11002731,13765,0,1696264404,13081.132890970002,115.19892632999836,53545.673125680005 2023-10-02,16:33:26.000,275,11002770,13725,0,1696264405,13081.153099900002,115.21302459000435,53545.70806128 2023-10-02,16:33:27.000,275,11002757,13245,0,1696264406,13081.132890970002,115.19892632999836,53545.75697112 2023-10-02,16:33:28.000,275,11002764,13525,0,1696264407,13081.092473110002,115.22007372000371,53545.70806128 2023-10-02,16:33:29.000,275,11002738,13285,0,1696264408,13081.025110009992,115.24122111000179,53545.6801128 2023-10-02,16:33:30.000,275,11002780,13805,0,1696264409,13081.004901079992,115.24122111000179,53545.6102416 2023-10-02,16:33:31.000,275,11002771,13485,0,1696264410,13081.011637390002,115.21302459000435,53545.70107416 2023-10-02,16:33:32.000,275,11002746,13765,0,1696264411,13081.072264180002,115.26941762999923,53545.749984 2023-10-02,16:33:33.000,275,11002774,13245,0,1696264412,13081.025110009992,115.31171241000266,53545.673125680005 2023-10-02,16:33:34.000,275,11002809,13325,0,1696264413,13081.126154659993,115.31876154000201,53545.68709992 2023-10-02,16:33:35.000,275,11002757,13485,0,1696264414,13081.132890970002,115.33990893000009,53545.78491960001 2023-10-02,16:33:36.000,275,11002736,13365,0,1696264415,13081.092473110002,115.3681054500048,53545.65915144 2023-10-02,16:33:37.000,275,11002821,13445,0,1696264416,13081.092473110002,115.42449848999968,53545.64517720001 2023-10-02,16:33:38.000,275,11002731,13365,0,1696264417,13081.200254069998,115.47384240000247,53545.742996880006 2023-10-02,16:33:39.000,275,11002782,13645,0,1696264418,13081.247408239993,115.48794066000119,53545.81286808001 2023-10-02,16:33:40.000,275,11002774,13925,0,1696264419,13081.274353479988,115.55843196000205,53545.80588096 2023-10-02,16:33:41.000,275,11002773,13605,0,1696264420,13081.314771339989,115.58662847999949,53545.83382944001 2023-10-02,16:33:42.000,275,11002747,13445,0,1696264421,13081.328243959993,115.62892326000292,53545.79889384 2023-10-02,16:33:43.000,275,11002811,13605,0,1696264422,13081.355189199989,115.70646369000315,53545.8198552 2023-10-02,16:33:44.000,275,11002783,13405,0,1696264423,13081.334980269989,115.74170933999994,53545.79889384 2023-10-02,16:33:45.000,275,11002740,13485,0,1696264424,13081.348452889993,115.78400412000337,53545.77793248 2023-10-02,16:33:46.000,275,11002778,13285,0,1696264425,13081.294562409988,115.83334802999889,53545.77793248 2023-10-02,16:33:47.000,275,11002777,13685,0,1696264426,13081.361925509998,115.87564281000232,53545.87575216 2023-10-02,16:33:48.000,275,11002807,13405,0,1696264427,13081.348452889993,115.93908498000383,53545.8547908 2023-10-02,16:33:49.000,275,11002825,13405,0,1696264428,13081.267617169993,116.01662541000405,53545.82684232 2023-10-02,16:33:50.000,275,11002812,13485,0,1696264429,13081.213726689988,116.06596931999957,53545.791906720005 2023-10-02,16:33:51.000,275,11002821,13205,0,1696264430,13081.247408239993,116.05892019000021,53545.87575216 2023-10-02,16:33:52.000,275,11002783,13565,0,1696264431,13081.159836209998,116.11531323000236,53545.77793248 2023-10-02,16:33:53.000,275,11002775,13645,0,1696264432,13081.092473110002,116.1717062700045,53545.87575216 2023-10-02,16:33:54.000,275,11002726,13845,0,1696264433,13081.052055250002,116.2421975699981,53545.77793248 2023-10-02,16:33:55.000,275,11002729,13405,0,1696264434,13080.917329049997,116.22809930999938,53545.76395824001 2023-10-02,16:33:56.000,275,11002784,13685,0,1696264435,13080.924065359992,116.23514843999874,53545.79889384 2023-10-02,16:33:57.000,275,11002764,13165,0,1696264436,13080.910592740001,116.2069519200013,53545.840816560005 2023-10-02,16:33:58.000,275,11002765,13485,0,1696264437,13080.856702259996,116.22809930999938,53545.80588096 2023-10-02,16:33:59.000,275,11002773,13565,0,1696264438,13080.816284399996,116.19990279000194,53545.8198552 2023-10-02,16:34:00.000,275,11002822,13525,0,1696264439,13080.721976059991,116.21400105000066,53545.68709992 2023-10-02,16:34:01.000,275,11002798,13165,0,1696264440,13080.68155819999,116.21400105000066,53545.68709992 2023-10-02,16:34:02.000,275,11002752,13645,0,1696264441,13080.715239749996,116.23514843999874,53545.66613856001 2023-10-02,16:34:03.000,275,11002778,13765,0,1696264442,13080.701767129991,116.23514843999874,53545.722035520004 2023-10-02,16:34:04.000,275,11002780,13165,0,1696264443,13080.735448679996,116.21400105000066,53545.722035520004 2023-10-02,16:34:05.000,275,11002793,13405,0,1696264444,13080.762393919991,116.22105018000002,53545.73600976001 2023-10-02,16:34:06.000,275,11002775,13485,0,1696264445,13080.721976059991,116.22105018000002,53545.69408704001 2023-10-02,16:34:07.000,275,11002780,13765,0,1696264446,13080.755657609996,116.19285366000258,53545.722035520004 2023-10-02,16:34:08.000,275,11002781,13405,0,1696264447,13080.742184989991,116.21400105000066,53545.65915144 2023-10-02,16:34:09.000,275,11002811,13405,0,1696264448,13080.68155819999,116.22809930999938,53545.63819008 2023-10-02,16:34:10.000,275,11002767,13525,0,1696264449,13080.68155819999,116.23514843999874,53545.6102416 2023-10-02,16:34:11.000,275,11002763,13725,0,1696264450,13080.701767129991,116.19990279000194,53545.68709992 2023-10-02,16:34:12.000,275,11002820,13565,0,1696264451,13080.64787665,116.22809930999938,53545.61722872001 2023-10-02,16:34:13.000,275,11002759,13525,0,1696264452,13080.64787665,116.17875540000387,53545.61722872001 2023-10-02,16:34:14.000,275,11002758,13325,0,1696264453,13080.64114033999,116.16465713999787,53545.64517720001 2023-10-02,16:34:15.000,275,11002796,13405,0,1696264454,13080.56704093,116.12941149000108,53545.56133176 2023-10-02,16:34:16.000,275,11002807,13445,0,1696264455,13080.533359379995,116.10121497000364,53545.63819008 2023-10-02,16:34:17.000,275,11002788,13605,0,1696264456,13080.52662307,116.08006757999829,53545.70107416 2023-10-02,16:34:18.000,275,11002779,13565,0,1696264457,13080.43905103999,116.08006757999829,53545.5403704 2023-10-02,16:34:19.000,275,11002785,13445,0,1696264458,13080.41884210999,116.03777280000213,53545.51242192 2023-10-02,16:34:20.000,275,11002788,13445,0,1696264459,13080.40536949,115.9954780199987,53545.54735752001 2023-10-02,16:34:21.000,275,11002750,13605,0,1696264460,13080.44578735,115.94613411000319,53545.64517720001 2023-10-02,16:34:22.000,275,11002805,13525,0,1696264461,13080.371687939994,115.91088845999911,53545.63120296 2023-10-02,16:34:23.000,275,11002789,13445,0,1696264462,13080.263906979999,115.86859368000296,53545.5403704 2023-10-02,16:34:24.000,275,11002781,13405,0,1696264463,13080.243698049999,115.81220064000081,53545.53338328 2023-10-02,16:34:25.000,275,11002775,13405,0,1696264464,13080.169598639994,115.78400412000337,53545.51940904 2023-10-02,16:34:26.000,275,11002802,13405,0,1696264465,13080.176334949989,115.76285672999802,53545.505434800005 2023-10-02,16:34:27.000,275,11002750,13605,0,1696264466,13080.142653399998,115.73466021000058,53545.51242192 2023-10-02,16:34:28.000,275,11002767,13325,0,1696264467,13080.210016499994,115.7135128200025,53545.58928024 2023-10-02,16:34:29.000,275,11002798,13445,0,1696264468,13080.263906979999,115.64302152000164,53545.58229312 2023-10-02,16:34:30.000,275,11002767,13405,0,1696264469,13080.223489119999,115.64302152000164,53545.56133176 2023-10-02,16:34:31.000,275,11002825,13365,0,1696264470,13080.183071259999,115.6148250000042,53545.46351208 2023-10-02,16:34:32.000,275,11002800,13445,0,1696264471,13080.203280189999,115.58662847999949,53545.47748632001 2023-10-02,16:34:33.000,275,11002752,13605,0,1696264472,13080.243698049999,115.54433370000334,53545.4704992 2023-10-02,16:34:34.000,275,11002791,13565,0,1696264473,13080.250434359994,115.5513828300027,53545.52639616001 2023-10-02,16:34:35.000,275,11002771,13565,0,1696264474,13080.25717066999,115.52318630999798,53545.44255072 2023-10-02,16:34:36.000,275,11002737,13445,0,1696264475,13080.270643289994,115.53728457000398,53545.46351208 2023-10-02,16:34:37.000,275,11002792,13485,0,1696264476,13080.38516056,115.52318630999798,53545.51940904 2023-10-02,16:34:38.000,275,11002756,13445,0,1696264477,13080.371687939994,115.51613717999862,53545.49844768001 2023-10-02,16:34:39.000,275,11002799,13845,0,1696264478,13080.40536949,115.50908804999926,53545.51242192 2023-10-02,16:34:40.000,275,11002770,13405,0,1696264479,13080.36495163,115.48794066000119,53545.44255072 2023-10-02,16:34:41.000,275,11002826,13685,0,1696264480,13080.42557842,115.5020389199999,53545.49844768001 2023-10-02,16:34:42.000,275,11002787,13405,0,1696264481,13080.43905103999,115.53023544000462,53545.49844768001 2023-10-02,16:34:43.000,275,11002778,13565,0,1696264482,13080.45925996999,115.53728457000398,53545.54735752001 2023-10-02,16:34:44.000,275,11002775,13565,0,1696264483,13080.452523659995,115.55843196000205,53545.49844768001 2023-10-02,16:34:45.000,275,11002764,13485,0,1696264484,13080.42557842,115.58662847999949,53545.5403704 2023-10-02,16:34:46.000,275,11002754,13405,0,1696264485,13080.40536949,115.59367760999885,53545.54735752001 2023-10-02,16:34:47.000,275,11002788,13485,0,1696264486,13080.43905103999,115.57957935000013,53545.554344640004 2023-10-02,16:34:48.000,275,11002757,13565,0,1696264487,13080.371687939994,115.57253022000077,53545.51940904 2023-10-02,16:34:49.000,275,11002767,13725,0,1696264488,13080.38516056,115.64302152000164,53545.51242192 2023-10-02,16:34:50.000,275,11002806,13525,0,1696264489,13080.29758852999,115.62892326000292,53545.51242192 2023-10-02,16:34:51.000,275,11002747,13645,0,1696264490,13080.331270079994,115.64302152000164,53545.48447344 2023-10-02,16:34:52.000,275,11002776,13845,0,1696264491,13080.29758852999,115.67826716999843,53545.49844768001 2023-10-02,16:34:53.000,275,11002769,13525,0,1696264492,13080.36495163,115.69236543000443,53545.46351208 2023-10-02,16:34:54.000,275,11002754,13405,0,1696264493,13080.39863317999,115.74170933999994,53545.46351208 2023-10-02,16:34:55.000,275,11002795,13885,0,1696264494,13080.412105799995,115.76285672999802,53545.49844768001 2023-10-02,16:34:56.000,275,11002765,13245,0,1696264495,13080.38516056,115.76285672999802,53545.46351208 2023-10-02,16:34:57.000,275,11002810,13605,0,1696264496,13080.40536949,115.77695499000401,53545.4704992 2023-10-02,16:34:58.000,275,11002787,13525,0,1696264497,13080.371687939994,115.85449542000424,53545.42158936 2023-10-02,16:34:59.000,275,11002797,13565,0,1696264498,13080.432314729995,115.85449542000424,53545.46351208 2023-10-02,16:35:00.000,275,11002813,13565,0,1696264499,13080.56704093,115.88269194000168,53545.56133176 2023-10-02,16:35:01.000,275,11002757,13445,0,1696264500,13080.60072247999,115.84039715999825,53545.56831888001 2023-10-02,16:35:02.000,275,11002792,13805,0,1696264501,13080.56704093,115.87564281000232,53545.554344640004 2023-10-02,16:35:03.000,275,11002779,13565,0,1696264502,13080.60745879,115.88269194000168,53545.49844768001 2023-10-02,16:35:04.000,275,11002768,13405,0,1696264503,13080.70850344,115.91088845999911,53545.58928024 2023-10-02,16:35:05.000,275,11002780,13485,0,1696264504,13080.654612959996,115.91793758999847,53545.554344640004 2023-10-02,16:35:06.000,275,11002773,13565,0,1696264505,13080.66808558,115.92498671999783,53545.52639616001 2023-10-02,16:35:07.000,275,11002799,13325,0,1696264506,13080.7489213,115.95318324000255,53545.603254480004 2023-10-02,16:35:08.000,275,11002805,13365,0,1696264507,13080.796075469996,115.91088845999911,53545.63819008 2023-10-02,16:35:09.000,275,11002758,13405,0,1696264508,13080.782602849991,115.93908498000383,53545.64517720001 2023-10-02,16:35:10.000,275,11002774,13605,0,1696264509,13080.72871237,115.9602323700019,53545.624215840005 2023-10-02,16:35:11.000,275,11002787,13445,0,1696264510,13080.7489213,115.96728150000126,53545.65216432 2023-10-02,16:35:12.000,275,11002741,13485,0,1696264511,13080.7489213,115.9602323700019,53545.63120296 2023-10-02,16:35:13.000,275,11002729,13325,0,1696264512,13080.76913023,115.98137975999998,53545.673125680005 2023-10-02,16:35:14.000,275,11002819,13565,0,1696264513,13080.762393919991,115.94613411000319,53545.6801128 2023-10-02,16:35:15.000,275,11002763,13765,0,1696264514,13080.7489213,115.98842888999934,53545.63120296 2023-10-02,16:35:16.000,275,11002783,13565,0,1696264515,13080.789339160001,116.00252714999806,53545.70806128 2023-10-02,16:35:17.000,275,11002800,13885,0,1696264516,13080.735448679996,115.97433063000062,53545.6102416 2023-10-02,16:35:18.000,275,11002739,13325,0,1696264517,13080.76913023,115.98137975999998,53545.70107416 2023-10-02,16:35:19.000,275,11002735,13565,0,1696264518,13080.782602849991,116.0095762800047,53545.673125680005 2023-10-02,16:35:20.000,275,11002782,13405,0,1696264519,13080.775866539996,116.0095762800047,53545.673125680005 2023-10-02,16:35:21.000,275,11002722,13565,0,1696264520,13080.742184989991,116.04482193000149,53545.63120296 2023-10-02,16:35:22.000,275,11002778,13645,0,1696264521,13080.72871237,115.9954780199987,53545.68709992 2023-10-02,16:35:23.000,275,11002777,13365,0,1696264522,13080.735448679996,116.02367454000341,53545.722035520004 2023-10-02,16:35:24.000,275,11002785,13725,0,1696264523,13080.742184989991,116.01662541000405,53545.75697112 2023-10-02,16:35:25.000,275,11002782,13525,0,1696264524,13080.68829451,116.05187106000085,53545.73600976001 2023-10-02,16:35:26.000,275,11002827,13725,0,1696264525,13080.755657609996,116.01662541000405,53545.77793248 2023-10-02,16:35:27.000,275,11002743,13645,0,1696264526,13080.735448679996,116.05187106000085,53545.75697112 2023-10-02,16:35:28.000,275,11002766,13605,0,1696264527,13080.7489213,116.02367454000341,53545.673125680005 2023-10-02,16:35:29.000,275,11002800,13605,0,1696264528,13080.70850344,116.05892019000021,53545.73600976001 2023-10-02,16:35:30.000,275,11002796,13525,0,1696264529,13080.695030819996,116.0095762800047,53545.70806128 2023-10-02,16:35:31.000,275,11002758,13405,0,1696264530,13080.715239749996,115.98137975999998,53545.73600976001 2023-10-02,16:35:32.000,275,11002754,13405,0,1696264531,13080.742184989991,116.01662541000405,53545.69408704001 2023-10-02,16:35:33.000,275,11002769,13605,0,1696264532,13080.76913023,115.98137975999998,53545.770945360004 2023-10-02,16:35:34.000,275,11002771,13285,0,1696264533,13080.721976059991,115.98842888999934,53545.63120296 2023-10-02,16:35:35.000,275,11002786,13485,0,1696264534,13080.76913023,115.97433063000062,53545.749984 2023-10-02,16:35:36.000,275,11002773,13765,0,1696264535,13080.68155819999,116.04482193000149,53545.64517720001 2023-10-02,16:35:37.000,275,11002792,13645,0,1696264536,13080.70850344,116.02367454000341,53545.71504840001 2023-10-02,16:35:38.000,275,11002760,13405,0,1696264537,13080.715239749996,116.01662541000405,53545.77793248 2023-10-02,16:35:39.000,275,11002809,13685,0,1696264538,13080.742184989991,115.97433063000062,53545.749984 2023-10-02,16:35:40.000,275,11002736,13405,0,1696264539,13080.674821889996,115.98137975999998,53545.673125680005 2023-10-02,16:35:41.000,275,11002795,13405,0,1696264540,13080.68829451,115.9954780199987,53545.68709992 2023-10-02,16:35:42.000,275,11002733,13525,0,1696264541,13080.735448679996,115.9954780199987,53545.70806128 2023-10-02,16:35:43.000,275,11002779,13485,0,1696264542,13080.755657609996,116.03777280000213,53545.77793248 2023-10-02,16:35:44.000,275,11002778,13565,0,1696264543,13080.701767129991,116.02367454000341,53545.75697112 2023-10-02,16:35:45.000,275,11002774,13645,0,1696264544,13080.66134926999,116.06596931999957,53545.71504840001 2023-10-02,16:35:46.000,275,11002762,13445,0,1696264545,13080.68155819999,116.08006757999829,53545.72902264 2023-10-02,16:35:47.000,275,11002751,13685,0,1696264546,13080.66134926999,116.04482193000149,53545.79889384 2023-10-02,16:35:48.000,275,11002749,13245,0,1696264547,13080.68829451,116.03072367000277,53545.742996880006 2023-10-02,16:35:49.000,275,11002740,13365,0,1696264548,13080.62766772,116.05187106000085,53545.749984 2023-10-02,16:35:50.000,275,11002790,13525,0,1696264549,13080.614195099995,116.04482193000149,53545.673125680005 2023-10-02,16:35:51.000,275,11002777,13805,0,1696264550,13080.62766772,116.02367454000341,53545.76395824001 2023-10-02,16:35:52.000,275,11002787,13765,0,1696264551,13080.58724986,116.05892019000021,53545.770945360004 2023-10-02,16:35:53.000,275,11002758,13565,0,1696264552,13080.58724986,116.05892019000021,53545.749984 2023-10-02,16:35:54.000,275,11002761,13565,0,1696264553,13080.54009568999,116.02367454000341,53545.63819008 2023-10-02,16:35:55.000,275,11002754,13605,0,1696264554,13080.513150449995,116.03072367000277,53545.64517720001 2023-10-02,16:35:56.000,275,11002764,13565,0,1696264555,13080.573777239995,116.03777280000213,53545.70107416 2023-10-02,16:35:57.000,275,11002746,13445,0,1696264556,13080.56704093,116.01662541000405,53545.70107416 2023-10-02,16:35:58.000,275,11002775,13645,0,1696264557,13080.546832,115.98842888999934,53545.71504840001 2023-10-02,16:35:59.000,275,11002780,13605,0,1696264558,13080.49967782999,115.98137975999998,53545.65216432 2023-10-02,16:36:00.000,275,11002754,13685,0,1696264559,13080.48620521,115.98842888999934,53545.6801128 2023-10-02,16:36:01.000,275,11002803,13605,0,1696264560,13080.48620521,116.00252714999806,53545.66613856001 2023-10-02,16:36:02.000,275,11002797,13365,0,1696264561,13080.46599628,115.9602323700019,53545.66613856001 2023-10-02,16:36:03.000,275,11002756,13565,0,1696264562,13080.43905103999,115.92498671999783,53545.624215840005 2023-10-02,16:36:04.000,275,11002803,13565,0,1696264563,13080.49967782999,115.97433063000062,53545.70107416 2023-10-02,16:36:05.000,275,11002782,13285,0,1696264564,13080.46599628,115.93908498000383,53545.63819008 2023-10-02,16:36:06.000,275,11002807,13605,0,1696264565,13080.45925996999,115.91793758999847,53545.63120296 2023-10-02,16:36:07.000,275,11002822,13525,0,1696264566,13080.47946889999,115.88974107000104,53545.70806128 2023-10-02,16:36:08.000,275,11002765,13805,0,1696264567,13080.432314729995,115.9602323700019,53545.66613856001 2023-10-02,16:36:09.000,275,11002791,13285,0,1696264568,13080.45925996999,115.92498671999783,53545.63120296 2023-10-02,16:36:10.000,275,11002774,13525,0,1696264569,13080.38516056,115.91793758999847,53545.61722872001 2023-10-02,16:36:11.000,275,11002781,13685,0,1696264570,13080.371687939994,115.8967902000004,53545.56133176 2023-10-02,16:36:12.000,275,11002793,13645,0,1696264571,13080.391896869995,115.91793758999847,53545.63120296 2023-10-02,16:36:13.000,275,11002799,13485,0,1696264572,13080.45925996999,115.87564281000232,53545.65216432 2023-10-02,16:36:14.000,275,11002782,13925,0,1696264573,13080.43905103999,115.91088845999911,53545.71504840001 2023-10-02,16:36:15.000,275,11002782,13245,0,1696264574,13080.412105799995,115.88974107000104,53545.6801128 2023-10-02,16:36:16.000,275,11002755,13805,0,1696264575,13080.37842424999,115.91088845999911,53545.59626736001 2023-10-02,16:36:17.000,275,11002785,13885,0,1696264576,13080.3447427,115.90383932999976,53545.58229312 2023-10-02,16:36:18.000,275,11002765,13685,0,1696264577,13080.35821531999,115.8967902000004,53545.575306000006 2023-10-02,16:36:19.000,275,11002751,13605,0,1696264578,13080.38516056,115.90383932999976,53545.624215840005 2023-10-02,16:36:20.000,275,11002797,13485,0,1696264579,13080.412105799995,115.93908498000383,53545.66613856001 2023-10-02,16:36:21.000,275,11002786,13525,0,1696264580,13080.41884210999,115.93908498000383,53545.59626736001 2023-10-02,16:36:22.000,275,11002794,13645,0,1696264581,13080.40536949,115.9602323700019,53545.65915144 2023-10-02,16:36:23.000,275,11002868,14165,0,1696264582,13080.40536949,115.91793758999847,53545.65915144 2023-10-02,16:36:24.000,275,11002802,13565,0,1696264583,13080.41884210999,115.9602323700019,53545.66613856001 2023-10-02,16:36:25.000,275,11002777,13565,0,1696264584,13080.36495163,115.93908498000383,53545.63120296 2023-10-02,16:36:26.000,275,11002734,13445,0,1696264585,13080.331270079994,115.97433063000062,53545.63120296 2023-10-02,16:36:27.000,275,11002773,13605,0,1696264586,13080.32453377,115.98137975999998,53545.63120296 2023-10-02,16:36:28.000,275,11002765,13285,0,1696264587,13080.40536949,115.98842888999934,53545.70107416 2023-10-02,16:36:29.000,275,11002781,13845,0,1696264588,13080.412105799995,115.95318324000255,53545.71504840001 2023-10-02,16:36:30.000,275,11002764,13765,0,1696264589,13080.40536949,115.97433063000062,53545.72902264 2023-10-02,16:36:31.000,275,11002789,13405,0,1696264590,13080.304324839999,115.9954780199987,53545.70806128 2023-10-02,16:36:32.000,275,11002793,13365,0,1696264591,13080.250434359994,115.97433063000062,53545.66613856001 2023-10-02,16:36:33.000,275,11002771,13405,0,1696264592,13080.216752809989,115.97433063000062,53545.6801128 2023-10-02,16:36:34.000,275,11002747,13605,0,1696264593,13080.210016499994,115.9954780199987,53545.68709992 2023-10-02,16:36:35.000,275,11002757,13565,0,1696264594,13080.122444469998,115.9954780199987,53545.58928024 2023-10-02,16:36:36.000,275,11002786,13445,0,1696264595,13080.210016499994,116.03072367000277,53545.70806128 2023-10-02,16:36:37.000,275,11002742,13605,0,1696264596,13080.223489119999,116.01662541000405,53545.66613856001 2023-10-02,16:36:38.000,275,11002765,13685,0,1696264597,13080.189807569994,116.01662541000405,53545.69408704001 2023-10-02,16:36:39.000,275,11002797,13565,0,1696264598,13080.129180779993,115.96728150000126,53545.66613856001 2023-10-02,16:36:40.000,275,11002792,13325,0,1696264599,13080.176334949989,115.98137975999998,53545.65216432 2023-10-02,16:36:41.000,275,11002787,13565,0,1696264600,13080.169598639994,115.98842888999934,53545.65915144 2023-10-02,16:36:42.000,275,11002786,13445,0,1696264601,13080.189807569994,116.00252714999806,53545.65216432 2023-10-02,16:36:43.000,275,11002761,13485,0,1696264602,13080.162862329998,116.0095762800047,53545.65915144 2023-10-02,16:36:44.000,275,11002791,13485,0,1696264603,13080.183071259999,115.98842888999934,53545.65216432 2023-10-02,16:36:45.000,275,11002772,13285,0,1696264604,13080.203280189999,116.03777280000213,53545.6801128 2023-10-02,16:36:46.000,275,11002767,13565,0,1696264605,13080.156126019989,116.03072367000277,53545.66613856001 2023-10-02,16:36:47.000,275,11002789,13845,0,1696264606,13080.230225429994,115.98842888999934,53545.65216432 2023-10-02,16:36:48.000,275,11002815,13605,0,1696264607,13080.216752809989,116.01662541000405,53545.68709992 2023-10-02,16:36:49.000,275,11002758,13605,0,1696264608,13080.210016499994,116.02367454000341,53545.61722872001 2023-10-02,16:36:50.000,275,11002785,13565,0,1696264609,13080.189807569994,116.0095762800047,53545.575306000006 2023-10-02,16:36:51.000,275,11002782,13605,0,1696264610,13080.236961739989,116.02367454000341,53545.68709992 2023-10-02,16:36:52.000,275,11002771,13525,0,1696264611,13080.169598639994,116.05187106000085,53545.603254480004 2023-10-02,16:36:53.000,275,11002789,13685,0,1696264612,13080.183071259999,116.01662541000405,53545.65216432 2023-10-02,16:36:54.000,275,11002809,13805,0,1696264613,13080.196543879989,116.04482193000149,53545.73600976001 2023-10-02,16:36:55.000,275,11002819,13285,0,1696264614,13080.169598639994,116.10121497000364,53545.6801128 2023-10-02,16:36:56.000,275,11002752,13845,0,1696264615,13080.102235539998,116.10121497000364,53545.54735752001 2023-10-02,16:36:57.000,275,11002784,13405,0,1696264616,13080.129180779993,116.108264100003,53545.64517720001 2023-10-02,16:36:58.000,275,11002781,13805,0,1696264617,13080.129180779993,116.1435097499998,53545.65216432 2023-10-02,16:36:59.000,275,11002768,13405,0,1696264618,13080.108971849993,116.15760800999851,53545.68709992 2023-10-02,16:37:00.000,275,11002784,13565,0,1696264619,13080.055081369988,116.19285366000258,53545.69408704001 2023-10-02,16:37:01.000,275,11002751,13445,0,1696264620,13080.014663509988,116.19990279000194,53545.69408704001 2023-10-02,16:37:02.000,275,11002782,13605,0,1696264621,13080.028136129993,116.19285366000258,53545.71504840001 2023-10-02,16:37:03.000,275,11002781,13725,0,1696264622,13080.014663509988,116.18580453000322,53545.65216432 2023-10-02,16:37:04.000,275,11002771,14085,0,1696264623,13079.920355169997,116.19990279000194,53545.56831888001 2023-10-02,16:37:05.000,275,11002754,13725,0,1696264624,13079.960773029998,116.18580453000322,53545.63120296 2023-10-02,16:37:06.000,275,11002744,13885,0,1696264625,13079.920355169997,116.17875540000387,53545.66613856001 2023-10-02,16:37:07.000,275,11002748,13565,0,1696264626,13079.839519449997,116.21400105000066,53545.603254480004 2023-10-02,16:37:08.000,275,11002797,13485,0,1696264627,13079.906882549993,116.19990279000194,53545.70107416 2023-10-02,16:37:09.000,275,11002786,13485,0,1696264628,13079.906882549993,116.19285366000258,53545.72902264 2023-10-02,16:37:10.000,275,11002761,13525,0,1696264629,13079.900146239997,116.17875540000387,53545.6102416 2023-10-02,16:37:11.000,275,11002775,13925,0,1696264630,13079.947300409993,116.19285366000258,53545.65915144 2023-10-02,16:37:12.000,275,11002799,13525,0,1696264631,13079.967509339993,116.18580453000322,53545.63819008 2023-10-02,16:37:13.000,275,11002730,13645,0,1696264632,13079.947300409993,116.19285366000258,53545.61722872001 2023-10-02,16:37:14.000,275,11002791,14045,0,1696264633,13079.994454580003,116.21400105000066,53545.603254480004 2023-10-02,16:37:15.000,275,11002796,13565,0,1696264634,13079.980981959998,116.21400105000066,53545.58229312 2023-10-02,16:37:16.000,275,11002798,13765,0,1696264635,13080.007927199993,116.22105018000002,53545.63819008 2023-10-02,16:37:17.000,275,11002762,13645,0,1696264636,13080.068553989993,116.22809930999938,53545.69408704001 2023-10-02,16:37:18.000,275,11002775,13885,0,1696264637,13079.920355169997,116.29859061000025,53545.603254480004 2023-10-02,16:37:19.000,275,11002752,13885,0,1696264638,13080.041608749998,116.26334496000345,53545.6801128 2023-10-02,16:37:20.000,275,11002782,13725,0,1696264639,13080.034872439988,116.27744322000217,53545.66613856001 2023-10-02,16:37:21.000,275,11002761,13845,0,1696264640,13079.994454580003,116.29154148000089,53545.64517720001 2023-10-02,16:37:22.000,275,11002774,13605,0,1696264641,13079.980981959998,116.27039409000281,53545.603254480004 2023-10-02,16:37:23.000,275,11002759,13725,0,1696264642,13079.960773029998,116.27039409000281,53545.6801128 2023-10-02,16:37:24.000,275,11002773,13405,0,1696264643,13079.974245650003,116.3056397399996,53545.749984 2023-10-02,16:37:25.000,275,11002737,13685,0,1696264644,13079.900146239997,116.27744322000217,53545.70107416 2023-10-02,16:37:26.000,275,11002763,13645,0,1696264645,13079.832783140002,116.29154148000089,53545.70806128 2023-10-02,16:37:27.000,275,11002786,13725,0,1696264646,13079.785628969992,116.24924670000473,53545.66613856001 2023-10-02,16:37:28.000,275,11002808,13565,0,1696264647,13079.758683729997,116.21400105000066,53545.673125680005 2023-10-02,16:37:29.000,275,11002754,13525,0,1696264648,13079.718265869997,116.21400105000066,53545.66613856001 2023-10-02,16:37:30.000,275,11002725,13685,0,1696264649,13079.650902770001,116.18580453000322,53545.49844768001 2023-10-02,16:37:31.000,275,11002760,13485,0,1696264650,13079.590275980001,116.1717062700045,53545.51242192 2023-10-02,16:37:32.000,275,11002757,13805,0,1696264651,13079.684584319992,116.1717062700045,53545.575306000006 2023-10-02,16:37:33.000,275,11002791,14165,0,1696264652,13079.704793249992,116.16465713999787,53545.575306000006 2023-10-02,16:37:34.000,275,11002761,13765,0,1696264653,13079.731738490002,116.16465713999787,53545.603254480004 2023-10-02,16:37:35.000,275,11002738,13725,0,1696264654,13079.718265869997,116.09416584000428,53545.603254480004 2023-10-02,16:37:36.000,275,11002753,13925,0,1696264655,13079.698056939997,116.08711670999764,53545.5403704 2023-10-02,16:37:37.000,275,11002780,13605,0,1696264656,13079.711529560002,116.05892019000021,53545.49844768001 2023-10-02,16:37:38.000,275,11002766,13645,0,1696264657,13079.698056939997,116.01662541000405,53545.456524960005 2023-10-02,16:37:39.000,275,11002773,13845,0,1696264658,13079.718265869997,115.9954780199987,53545.51940904 2023-10-02,16:37:40.000,275,11002778,13485,0,1696264659,13079.765420039992,116.01662541000405,53545.56133176 2023-10-02,16:37:41.000,275,11002775,13565,0,1696264660,13079.718265869997,116.04482193000149,53545.554344640004 2023-10-02,16:37:42.000,275,11002739,13645,0,1696264661,13079.664375389992,116.04482193000149,53545.48447344 2023-10-02,16:37:43.000,275,11002790,13725,0,1696264662,13079.657639079996,116.04482193000149,53545.54735752001 2023-10-02,16:37:44.000,275,11002750,13765,0,1696264663,13079.704793249992,116.07301844999893,53545.51940904 2023-10-02,16:37:45.000,275,11002757,13925,0,1696264664,13079.677848009997,116.07301844999893,53545.53338328 2023-10-02,16:37:46.000,275,11002811,13685,0,1696264665,13079.657639079996,116.07301844999893,53545.48447344 2023-10-02,16:37:47.000,275,11002784,13645,0,1696264666,13079.664375389992,116.10121497000364,53545.48447344 2023-10-02,16:37:48.000,275,11002746,13725,0,1696264667,13079.684584319992,116.09416584000428,53545.51242192 2023-10-02,16:37:49.000,275,11002758,14005,0,1696264668,13079.637430149996,116.1435097499998,53545.5403704 2023-10-02,16:37:50.000,275,11002754,13685,0,1696264669,13079.718265869997,116.16465713999787,53545.56831888001 2023-10-02,16:37:51.000,275,11002831,13565,0,1696264670,13079.603748599991,116.21400105000066,53545.52639616001 2023-10-02,16:37:52.000,275,11002745,13685,0,1696264671,13079.677848009997,116.19285366000258,53545.505434800005 2023-10-02,16:37:53.000,275,11002775,13925,0,1696264672,13079.684584319992,116.22105018000002,53545.5403704 2023-10-02,16:37:54.000,275,11002742,13685,0,1696264673,13079.657639079996,116.22809930999938,53545.54735752001 2023-10-02,16:37:55.000,275,11002739,13925,0,1696264674,13079.617221219996,116.3056397399996,53545.51940904 2023-10-02,16:37:56.000,275,11002807,13685,0,1696264675,13079.597012289996,116.29859061000025,53545.48447344 2023-10-02,16:37:57.000,275,11002763,13765,0,1696264676,13079.610484910001,116.29859061000025,53545.59626736001 2023-10-02,16:37:58.000,275,11002794,13925,0,1696264677,13079.590275980001,116.34088539000368,53545.554344640004 2023-10-02,16:37:59.000,275,11002801,13605,0,1696264678,13079.543121809991,116.3549836500024,53545.58229312 2023-10-02,16:38:00.000,275,11002779,13525,0,1696264679,13079.502703949991,116.37613104000047,53545.5403704 2023-10-02,16:38:01.000,275,11002777,13685,0,1696264680,13079.48923133,116.41137669000454,53545.52639616001 2023-10-02,16:38:02.000,275,11002766,13925,0,1696264681,13079.495967639996,116.39727842999855,53545.6102416 2023-10-02,16:38:03.000,275,11002793,13765,0,1696264682,13079.44881347,116.4184258200039,53545.554344640004 2023-10-02,16:38:04.000,275,11002745,14085,0,1696264683,13079.435340849996,116.40432755999791,53545.575306000006 2023-10-02,16:38:05.000,275,11002772,13645,0,1696264684,13079.38818668,116.38318016999983,53545.56831888001 2023-10-02,16:38:06.000,275,11002742,13645,0,1696264685,13079.354505129995,116.38318016999983,53545.54735752001 2023-10-02,16:38:07.000,275,11002752,13405,0,1696264686,13079.24672417,116.38318016999983,53545.44255072 2023-10-02,16:38:08.000,275,11002744,13405,0,1696264687,13079.253460479995,116.33383626000432,53545.51940904 2023-10-02,16:38:09.000,275,11002762,13685,0,1696264688,13079.28040571999,116.36908191000111,53545.51940904 2023-10-02,16:38:10.000,275,11002782,13365,0,1696264689,13079.24672417,116.31973799999832,53545.505434800005 2023-10-02,16:38:11.000,275,11002784,13725,0,1696264690,13079.13894320999,116.3056397399996,53545.4704992 2023-10-02,16:38:12.000,275,11002756,13405,0,1696264691,13079.11873427999,116.27744322000217,53545.46351208 2023-10-02,16:38:13.000,275,11002758,13485,0,1696264692,13079.11873427999,116.27039409000281,53545.51242192 2023-10-02,16:38:14.000,275,11002769,13765,0,1696264693,13079.12547059,116.2421975699981,53545.505434800005 2023-10-02,16:38:15.000,275,11002740,13725,0,1696264694,13079.085052729999,116.22105018000002,53545.51940904 2023-10-02,16:38:16.000,275,11002750,13725,0,1696264695,13078.997480699989,116.24924670000473,53545.407615120006 2023-10-02,16:38:17.000,275,11002782,13525,0,1696264696,13078.984008079999,116.26334496000345,53545.435563600004 2023-10-02,16:38:18.000,275,11002762,13365,0,1696264697,13079.024425939999,116.23514843999874,53545.46351208 2023-10-02,16:38:19.000,275,11002755,13565,0,1696264698,13078.936853909989,116.18580453000322,53545.44953784001 2023-10-02,16:38:20.000,275,11002805,13805,0,1696264699,13078.909908669993,116.22809930999938,53545.386653760004 2023-10-02,16:38:21.000,275,11002804,13685,0,1696264700,13078.903172359998,116.24924670000473,53545.40062800001 2023-10-02,16:38:22.000,275,11002763,13445,0,1696264701,13078.930117599994,116.2069519200013,53545.407615120006 2023-10-02,16:38:23.000,275,11002744,13325,0,1696264702,13078.909908669993,116.22105018000002,53545.42158936 2023-10-02,16:38:24.000,275,11002732,13525,0,1696264703,13078.876227119988,116.19285366000258,53545.407615120006 2023-10-02,16:38:25.000,275,11002797,13925,0,1696264704,13078.795391399988,116.17875540000387,53545.2958212 2023-10-02,16:38:26.000,275,11002805,13845,0,1696264705,13078.754973540003,116.18580453000322,53545.30979544001 2023-10-02,16:38:27.000,275,11002779,13565,0,1696264706,13078.781918779998,116.18580453000322,53545.34473104 2023-10-02,16:38:28.000,275,11002762,14005,0,1696264707,13078.788655089993,116.19285366000258,53545.37267952 2023-10-02,16:38:29.000,275,11002756,13365,0,1696264708,13078.775182470003,116.18580453000322,53545.3656924 2023-10-02,16:38:30.000,275,11002754,13645,0,1696264709,13078.734764610002,116.19990279000194,53545.27485984 2023-10-02,16:38:31.000,275,11002806,13685,0,1696264710,13078.761709849998,116.1717062700045,53545.3656924 2023-10-02,16:38:32.000,275,11002765,13685,0,1696264711,13078.741500919998,116.15760800999851,53545.30979544001 2023-10-02,16:38:33.000,275,11002793,13565,0,1696264712,13078.694346750002,116.13646062000043,53545.31678256 2023-10-02,16:38:34.000,275,11002743,13405,0,1696264713,13078.687610439993,116.12941149000108,53545.25389848 2023-10-02,16:38:35.000,275,11002792,13405,0,1696264714,13078.613511030002,116.11531323000236,53545.17704016 2023-10-02,16:38:36.000,275,11002786,13565,0,1696264715,13078.667401509992,116.12236236000172,53545.19101440001 2023-10-02,16:38:37.000,275,11002788,13565,0,1696264716,13078.667401509992,116.06596931999957,53545.31678256 2023-10-02,16:38:38.000,275,11002791,13605,0,1696264717,13078.680874129997,116.08711670999764,53545.288834080005 2023-10-02,16:38:39.000,275,11002801,13725,0,1696264718,13078.660665199997,116.0095762800047,53545.34473104 2023-10-02,16:38:40.000,275,11002734,13845,0,1696264719,13078.647192579992,116.0095762800047,53545.24691136 2023-10-02,16:38:41.000,275,11002732,13565,0,1696264720,13078.600038409997,115.9954780199987,53545.25389848 2023-10-02,16:38:42.000,275,11002748,13645,0,1696264721,13078.512466380002,115.98137975999998,53545.14210456001 2023-10-02,16:38:43.000,275,11002755,13565,0,1696264722,13078.593302100002,115.91088845999911,53545.30280832 2023-10-02,16:38:44.000,275,11002790,13605,0,1696264723,13078.498993759997,115.8967902000004,53545.21197576001 2023-10-02,16:38:45.000,275,11002788,14005,0,1696264724,13078.559620549997,115.8615445500036,53545.24691136 2023-10-02,16:38:46.000,275,11002799,13485,0,1696264725,13078.559620549997,115.83334802999889,53545.20498864 2023-10-02,16:38:47.000,275,11002784,13845,0,1696264726,13078.559620549997,115.84039715999825,53545.22595 2023-10-02,16:38:48.000,275,11002765,13805,0,1696264727,13078.579829479997,115.84039715999825,53545.218962880004 2023-10-02,16:38:49.000,275,11002779,13525,0,1696264728,13078.586565789992,115.82629889999953,53545.239924240006 2023-10-02,16:38:50.000,275,11002774,13565,0,1696264729,13078.546147929992,115.83334802999889,53545.1560788 2023-10-02,16:38:51.000,275,11002780,13605,0,1696264730,13078.546147929992,115.79105325000273,53545.20498864 2023-10-02,16:38:52.000,275,11002759,13765,0,1696264731,13078.606774719992,115.81220064000081,53545.20498864 2023-10-02,16:38:53.000,275,11002804,13405,0,1696264732,13078.640456269997,115.77695499000401,53545.239924240006 2023-10-02,16:38:54.000,275,11002773,13645,0,1696264733,13078.633719960002,115.79105325000273,53545.21197576001 2023-10-02,16:38:55.000,275,11002780,13685,0,1696264734,13078.586565789992,115.73466021000058,53545.26088560001 2023-10-02,16:38:56.000,275,11002779,13565,0,1696264735,13078.492257450001,115.78400412000337,53545.072233360006 2023-10-02,16:38:57.000,275,11002802,13845,0,1696264736,13078.519202689997,115.76990586000466,53545.19800152 2023-10-02,16:38:58.000,275,11002768,13325,0,1696264737,13078.498993759997,115.7487584699993,53545.100181840004 2023-10-02,16:38:59.000,275,11002800,13765,0,1696264738,13078.445103279992,115.76285672999802,53545.14210456001 2023-10-02,16:39:00.000,275,11002767,13685,0,1696264739,13078.371003870001,115.76990586000466,53545.14210456001 2023-10-02,16:39:01.000,275,11002763,13525,0,1696264740,13078.357531249996,115.74170933999994,53545.13511744 2023-10-02,16:39:02.000,275,11002839,13285,0,1696264741,13078.296904459996,115.7487584699993,53545.14909168 2023-10-02,16:39:03.000,275,11002846,13405,0,1696264742,13078.26322290999,115.72056195000187,53545.13511744 2023-10-02,16:39:04.000,275,11002759,13285,0,1696264743,13078.20259611999,115.76285672999802,53545.1560788 2023-10-02,16:39:05.000,275,11002755,13845,0,1696264744,13078.1891235,115.72761108000122,53545.11415608001 2023-10-02,16:39:06.000,275,11002756,13845,0,1696264745,13078.10155146999,115.74170933999994,53545.14210456001 2023-10-02,16:39:07.000,275,11002766,13325,0,1696264746,13078.013979439995,115.73466021000058,53545.03729776 2023-10-02,16:39:08.000,275,11002778,13565,0,1696264747,13078.06113360999,115.72761108000122,53545.14210456001 2023-10-02,16:39:09.000,275,11002787,13645,0,1696264748,13078.06113360999,115.76285672999802,53545.14210456001 2023-10-02,16:39:10.000,275,11002748,13805,0,1696264749,13078.013979439995,115.76990586000466,53545.09319472001 2023-10-02,16:39:11.000,275,11002793,13645,0,1696264750,13077.91967109999,115.77695499000401,53545.00934928 2023-10-02,16:39:12.000,275,11002764,13485,0,1696264751,13077.92640741,115.83334802999889,53545.0163364 2023-10-02,16:39:13.000,275,11002776,13405,0,1696264752,13077.892725859994,115.86859368000296,53545.04428488001 2023-10-02,16:39:14.000,275,11002801,13725,0,1696264753,13077.83883537999,115.86859368000296,53545.04428488001 2023-10-02,16:39:15.000,275,11002762,13685,0,1696264754,13077.805153829999,115.8967902000004,53544.96742656 2023-10-02,16:39:16.000,275,11002752,13605,0,1696264755,13077.784944899999,115.95318324000255,53545.0163364 2023-10-02,16:39:17.000,275,11002805,13365,0,1696264756,13077.778208589989,115.93908498000383,53544.9814008 2023-10-02,16:39:18.000,275,11002762,13445,0,1696264757,13077.791681209994,115.96728150000126,53545.06524624001 2023-10-02,16:39:19.000,275,11002807,13525,0,1696264758,13077.751263349994,115.9602323700019,53545.02332352001 2023-10-02,16:39:20.000,275,11002762,13765,0,1696264759,13077.683900249998,116.01662541000405,53544.9814008 2023-10-02,16:39:21.000,275,11002837,13525,0,1696264760,13077.677163939989,116.0095762800047,53544.93947808 2023-10-02,16:39:22.000,275,11002735,13685,0,1696264761,13077.643482389998,116.05187106000085,53544.953452320005 2023-10-02,16:39:23.000,275,11002768,13485,0,1696264762,13077.549174049993,116.08006757999829,53544.97441368001 2023-10-02,16:39:24.000,275,11002778,13685,0,1696264763,13077.555910360003,116.06596931999957,53545.03031064 2023-10-02,16:39:25.000,275,11002777,13565,0,1696264764,13077.468338329993,116.10121497000364,53544.89755536001 2023-10-02,16:39:26.000,275,11002794,13605,0,1696264765,13077.380766299997,116.12941149000108,53544.86261976 2023-10-02,16:39:27.000,275,11002826,13485,0,1696264766,13077.394238920002,116.08006757999829,53544.904542480006 2023-10-02,16:39:28.000,275,11002784,13765,0,1696264767,13077.320139509997,116.11531323000236,53544.87659400001 2023-10-02,16:39:29.000,275,11002730,13805,0,1696264768,13077.225831169992,116.12236236000172,53544.8416584 2023-10-02,16:39:30.000,275,11002763,13565,0,1696264769,13077.198885929996,116.108264100003,53544.89056824 2023-10-02,16:39:31.000,275,11002774,13445,0,1696264770,13077.097841279996,116.108264100003,53544.86960688 2023-10-02,16:39:32.000,275,11002805,13565,0,1696264771,13077.13152283,116.08006757999829,53544.834671280005 2023-10-02,16:39:33.000,275,11002799,13685,0,1696264772,13077.084368659991,116.03777280000213,53544.86960688 2023-10-02,16:39:34.000,275,11002769,13565,0,1696264773,13077.037214489996,116.03777280000213,53544.8416584 2023-10-02,16:39:35.000,275,11002791,13685,0,1696264774,13076.98332400999,116.04482193000149,53544.79973568 2023-10-02,16:39:36.000,275,11002765,13605,0,1696264775,13077.02374186999,116.03072367000277,53544.7717872 2023-10-02,16:39:37.000,275,11002789,13605,0,1696264776,13077.01026925,116.01662541000405,53544.80672280001 2023-10-02,16:39:38.000,275,11002791,13525,0,1696264777,13077.01026925,115.98842888999934,53544.74383872 2023-10-02,16:39:39.000,275,11002776,13685,0,1696264778,13077.057423419996,116.03072367000277,53544.79274856 2023-10-02,16:39:40.000,275,11002769,13565,0,1696264779,13077.084368659991,116.03777280000213,53544.7717872 2023-10-02,16:39:41.000,275,11002804,13765,0,1696264780,13077.13152283,116.00252714999806,53544.834671280005 2023-10-02,16:39:42.000,275,11002787,13605,0,1696264781,13077.158468069996,116.03072367000277,53544.79973568 2023-10-02,16:39:43.000,275,11002781,13565,0,1696264782,13077.13152283,116.05892019000021,53544.77877432001 2023-10-02,16:39:44.000,275,11002782,13405,0,1696264783,13077.158468069996,116.07301844999893,53544.7717872 2023-10-02,16:39:45.000,275,11002760,13925,0,1696264784,13077.1113139,116.11531323000236,53544.79274856 2023-10-02,16:39:46.000,275,11002758,13805,0,1696264785,13077.03047818,116.16465713999787,53544.69492888 2023-10-02,16:39:47.000,275,11002765,13365,0,1696264786,13077.01026925,116.1435097499998,53544.69492888 2023-10-02,16:39:48.000,275,11002788,13525,0,1696264787,13077.04395079999,116.17875540000387,53544.74383872 2023-10-02,16:39:49.000,275,11002748,13405,0,1696264788,13076.996796629996,116.19285366000258,53544.79274856 2023-10-02,16:39:50.000,275,11002783,13565,0,1696264789,13076.96311507999,116.23514843999874,53544.736851600006 2023-10-02,16:39:51.000,275,11002779,13445,0,1696264790,13076.88901567,116.28449235000153,53544.76480008 2023-10-02,16:39:52.000,275,11002780,13565,0,1696264791,13076.84186149999,116.31268886999896,53544.680954639996 2023-10-02,16:39:53.000,275,11002734,13725,0,1696264792,13076.78123470999,116.31973799999832,53544.680954639996 2023-10-02,16:39:54.000,275,11002766,13445,0,1696264793,13076.80144363999,116.33383626000432,53544.666980400005 2023-10-02,16:39:55.000,275,11002785,13765,0,1696264794,13076.74755316,116.36203278000175,53544.666980400005 2023-10-02,16:39:56.000,275,11002767,13365,0,1696264795,13076.835125189995,116.39727842999855,53544.67396752 2023-10-02,16:39:57.000,275,11002789,13525,0,1696264796,13076.86207042999,116.42547495000326,53544.680954639996 2023-10-02,16:39:58.000,275,11002820,13445,0,1696264797,13076.996796629996,116.47481885999878,53544.72287736 2023-10-02,16:39:59.000,275,11002789,13565,0,1696264798,13077.05068711,116.4536714700007,53544.75781296001 2023-10-02,16:40:00.000,275,11002795,13765,0,1696264799,13077.118050209996,116.46776972999942,53544.70890312001 2023-10-02,16:40:01.000,275,11002782,13725,0,1696264800,13077.212358550001,116.50301538000349,53544.76480008 2023-10-02,16:40:02.000,275,11002831,13605,0,1696264801,13077.239303789996,116.52416277000157,53544.701916 2023-10-02,16:40:03.000,275,11002779,13485,0,1696264802,13077.367293679992,116.552359289999,53544.7717872 2023-10-02,16:40:04.000,275,11002766,13525,0,1696264803,13077.441393089997,116.54531015999964,53544.76480008 2023-10-02,16:40:05.000,275,11002782,13765,0,1696264804,13077.448129399992,116.54531015999964,53544.77877432001 2023-10-02,16:40:06.000,275,11002770,13565,0,1696264805,13077.515492500002,116.55940841999836,53544.7717872 2023-10-02,16:40:07.000,275,11002776,13565,0,1696264806,13077.576119289988,116.52416277000157,53544.82768416001 2023-10-02,16:40:08.000,275,11002775,13365,0,1696264807,13077.569382979993,116.52416277000157,53544.82069704 2023-10-02,16:40:09.000,275,11002824,13765,0,1696264808,13077.535701430003,116.52416277000157,53544.82768416001 2023-10-02,16:40:10.000,275,11002739,13605,0,1696264809,13077.576119289988,116.51711364000221,53544.80672280001 2023-10-02,16:40:11.000,275,11002757,13765,0,1696264810,13077.630009769993,116.48186798999814,53544.85563264001 2023-10-02,16:40:12.000,275,11002729,13525,0,1696264811,13077.630009769993,116.47481885999878,53544.79973568 2023-10-02,16:40:13.000,275,11002766,13285,0,1696264812,13077.737790729989,116.42547495000326,53544.96043944 2023-10-02,16:40:14.000,275,11002764,13765,0,1696264813,13077.717581799989,116.42547495000326,53544.99537504001 2023-10-02,16:40:15.000,275,11002863,13605,0,1696264814,13077.717581799989,116.38318016999983,53544.9814008 2023-10-02,16:40:16.000,275,11002803,13245,0,1696264815,13077.764735969999,116.34088539000368,53544.93249096 2023-10-02,16:40:17.000,275,11002795,13285,0,1696264816,13077.771472279994,116.39022929999919,53545.00934928 2023-10-02,16:40:18.000,275,11002786,13405,0,1696264817,13077.832099069994,116.3549836500024,53545.03031064 2023-10-02,16:40:19.000,275,11002788,13725,0,1696264818,13077.825362759999,116.37613104000047,53545.002362160005 2023-10-02,16:40:20.000,275,11002756,13645,0,1696264819,13077.912934789994,116.38318016999983,53545.002362160005 2023-10-02,16:40:21.000,275,11002757,13445,0,1696264820,13077.953352649994,116.3549836500024,53545.06524624001 2023-10-02,16:40:22.000,275,11002760,13605,0,1696264821,13078.013979439995,116.36203278000175,53545.05825912 2023-10-02,16:40:23.000,275,11002784,13605,0,1696264822,13078.06786992,116.39727842999855,53545.100181840004 2023-10-02,16:40:24.000,275,11002743,13765,0,1696264823,13078.16217825999,116.37613104000047,53545.100181840004 2023-10-02,16:40:25.000,275,11002756,13605,0,1696264824,13078.276695529996,116.37613104000047,53545.18402728 2023-10-02,16:40:26.000,275,11002795,13445,0,1696264825,13078.323849699991,116.40432755999791,53545.1560788 2023-10-02,16:40:27.000,275,11002741,13605,0,1696264826,13078.384476489991,116.42547495000326,53545.14909168 2023-10-02,16:40:28.000,275,11002779,13645,0,1696264827,13078.586565789992,116.44662234000134,53545.25389848 2023-10-02,16:40:29.000,275,11002794,13525,0,1696264828,13078.674137820002,116.50301538000349,53545.2958212 2023-10-02,16:40:30.000,275,11002782,13525,0,1696264829,13078.775182470003,116.552359289999,53545.35870528001 2023-10-02,16:40:31.000,275,11002802,13325,0,1696264830,13078.808864019993,116.57350668000436,53545.37267952 2023-10-02,16:40:32.000,275,11002775,13565,0,1696264831,13078.862754499998,116.60875233000115,53545.337743920005 2023-10-02,16:40:33.000,275,11002793,13685,0,1696264832,13078.916644979989,116.64399797999795,53545.41460224 2023-10-02,16:40:34.000,275,11002786,13445,0,1696264833,13078.936853909989,116.6651453700033,53545.30280832 2023-10-02,16:40:35.000,275,11002789,13565,0,1696264834,13079.017689629989,116.69334189000074,53545.41460224 2023-10-02,16:40:36.000,275,11002782,13725,0,1696264835,13078.997480699989,116.73563667000417,53545.37966664001 2023-10-02,16:40:37.000,275,11002791,13485,0,1696264836,13079.051371179994,116.74268580000353,53545.48447344 2023-10-02,16:40:38.000,275,11002757,13645,0,1696264837,13079.091789039994,116.72153840999817,53545.53338328 2023-10-02,16:40:39.000,275,11002795,13245,0,1696264838,13079.09852534999,116.72153840999817,53545.54735752001 2023-10-02,16:40:40.000,275,11002785,13565,0,1696264839,13079.031162249994,116.73563667000417,53545.505434800005 2023-10-02,16:40:41.000,275,11002794,13685,0,1696264840,13079.03789855999,116.72153840999817,53545.554344640004 2023-10-02,16:40:42.000,275,11002802,13645,0,1696264841,13079.064843799999,116.72858754000481,53545.53338328 2023-10-02,16:40:43.000,275,11002810,13485,0,1696264842,13079.091789039994,116.67219450000266,53545.603254480004 2023-10-02,16:40:44.000,275,11002787,13565,0,1696264843,13079.03789855999,116.72153840999817,53545.52639616001 2023-10-02,16:40:45.000,275,11002742,13325,0,1696264844,13079.07831641999,116.64399797999795,53545.58928024 2023-10-02,16:40:46.000,275,11002760,13365,0,1696264845,13079.064843799999,116.65104711000458,53545.575306000006 2023-10-02,16:40:47.000,275,11002803,13325,0,1696264846,13079.17936106999,116.62285058999987,53545.65216432 2023-10-02,16:40:48.000,275,11002788,13365,0,1696264847,13079.192833689995,116.63694884999859,53545.624215840005 2023-10-02,16:40:49.000,275,11002808,13605,0,1696264848,13079.18609738,116.57350668000436,53545.554344640004 2023-10-02,16:40:50.000,275,11002810,13605,0,1696264849,13079.233251549995,116.58760494000308,53545.6102416 2023-10-02,16:40:51.000,275,11002796,13725,0,1696264850,13079.314087269995,116.60875233000115,53545.65216432 2023-10-02,16:40:52.000,275,11002772,13605,0,1696264851,13079.374714059995,116.63694884999859,53545.6801128 2023-10-02,16:40:53.000,275,11002787,13245,0,1696264852,13079.4690224,116.60875233000115,53545.71504840001 2023-10-02,16:40:54.000,275,11002792,13645,0,1696264853,13079.522912879991,116.6651453700033,53545.749984 2023-10-02,16:40:55.000,275,11002856,13565,0,1696264854,13079.583539669991,116.62989971999923,53545.742996880006 2023-10-02,16:40:56.000,275,11002791,13925,0,1696264855,13079.630693840001,116.67924363000202,53545.742996880006 2023-10-02,16:40:57.000,275,11002782,13845,0,1696264856,13079.745211109992,116.68629276000138,53545.722035520004 2023-10-02,16:40:58.000,275,11002798,13325,0,1696264857,13079.826046829992,116.74268580000353,53545.791906720005 2023-10-02,16:40:59.000,275,11002779,13685,0,1696264858,13079.947300409993,116.70744014999946,53545.84780368 2023-10-02,16:41:00.000,275,11002842,13445,0,1696264859,13079.967509339993,116.74268580000353,53545.840816560005 2023-10-02,16:41:01.000,275,11002783,13485,0,1696264860,13080.115708159989,116.78498057999968,53545.83382944001 2023-10-02,16:41:02.000,275,11002804,13485,0,1696264861,13080.216752809989,116.77088232000096,53545.95261048001 2023-10-02,16:41:03.000,275,11002833,13325,0,1696264862,13080.230225429994,116.7638331900016,53545.96658472 2023-10-02,16:41:04.000,275,11002809,13365,0,1696264863,13080.270643289994,116.73563667000417,53545.98754608 2023-10-02,16:41:05.000,275,11002764,13605,0,1696264864,13080.236961739989,116.75678406000225,53546.00152032001 2023-10-02,16:41:06.000,275,11002780,13565,0,1696264865,13080.210016499994,116.73563667000417,53545.97357184 2023-10-02,16:41:07.000,275,11002777,13765,0,1696264866,13080.210016499994,116.72153840999817,53546.05043016001 2023-10-02,16:41:08.000,275,11002750,13405,0,1696264867,13080.162862329998,116.74973493000289,53546.08536576 2023-10-02,16:41:09.000,275,11002756,13565,0,1696264868,13080.075290299988,116.68629276000138,53546.0644044 2023-10-02,16:41:10.000,275,11002798,13845,0,1696264869,13080.014663509988,116.6651453700033,53546.078378640006 2023-10-02,16:41:11.000,275,11002767,13245,0,1696264870,13079.920355169997,116.62285058999987,53546.14126272 2023-10-02,16:41:12.000,275,11002776,13325,0,1696264871,13079.866464689992,116.6017032000018,53546.12030136001 2023-10-02,16:41:13.000,275,11002807,13605,0,1696264872,13079.718265869997,116.56645754999772,53546.07139152001 2023-10-02,16:41:14.000,275,11002779,13285,0,1696264873,13079.731738490002,116.53121190000093,53546.106327120004 2023-10-02,16:41:15.000,275,11002808,13485,0,1696264874,13079.603748599991,116.51006451000285,53546.03645592 2023-10-02,16:41:16.000,275,11002742,13605,0,1696264875,13079.556594429996,116.47481885999878,53546.02946880001 2023-10-02,16:41:17.000,275,11002782,13605,0,1696264876,13079.570067050001,116.36203278000175,53546.09235288 2023-10-02,16:41:18.000,275,11002788,13525,0,1696264877,13079.516176569996,116.40432755999791,53546.03645592 2023-10-02,16:41:19.000,275,11002811,13405,0,1696264878,13079.48249501999,116.38318016999983,53546.07139152001 2023-10-02,16:41:20.000,275,11002768,14045,0,1696264879,13079.38818668,116.34793452000304,53546.01549456 2023-10-02,16:41:21.000,275,11002847,13725,0,1696264880,13079.334296199995,116.3056397399996,53545.90370064001 2023-10-02,16:41:22.000,275,11002802,13525,0,1696264881,13079.40839561,116.3056397399996,53545.959597600006 2023-10-02,16:41:23.000,275,11002792,13565,0,1696264882,13079.455549779996,116.25629583000409,53546.057417280004 2023-10-02,16:41:24.000,275,11002770,13245,0,1696264883,13079.522912879991,116.2421975699981,53546.057417280004 2023-10-02,16:41:25.000,275,11002786,13845,0,1696264884,13079.502703949991,116.26334496000345,53546.01549456 2023-10-02,16:41:26.000,275,11002770,13445,0,1696264885,13079.536385499996,116.22105018000002,53546.07139152001 2023-10-02,16:41:27.000,275,11002852,13445,0,1696264886,13079.623957529991,116.19990279000194,53546.09934000001 2023-10-02,16:41:28.000,275,11002824,13725,0,1696264887,13079.617221219996,116.19285366000258,53546.09934000001 2023-10-02,16:41:29.000,275,11002780,13405,0,1696264888,13079.671111700001,116.18580453000322,53546.0644044 2023-10-02,16:41:30.000,275,11002802,13685,0,1696264889,13079.623957529991,116.23514843999874,53546.04344304 2023-10-02,16:41:31.000,275,11002805,13405,0,1696264890,13079.671111700001,116.25629583000409,53546.07139152001 2023-10-02,16:41:32.000,275,11002796,13565,0,1696264891,13079.691320630001,116.25629583000409,53546.078378640006 2023-10-02,16:41:33.000,275,11002835,13765,0,1696264892,13079.684584319992,116.26334496000345,53546.14824984001 2023-10-02,16:41:34.000,275,11002745,13365,0,1696264893,13079.671111700001,116.29859061000025,53546.11331424 2023-10-02,16:41:35.000,275,11002815,13765,0,1696264894,13079.644166459992,116.26334496000345,53546.1342756 2023-10-02,16:41:36.000,275,11002729,13405,0,1696264895,13079.516176569996,116.26334496000345,53546.03645592 2023-10-02,16:41:37.000,275,11002793,13765,0,1696264896,13079.495967639996,116.26334496000345,53546.02248168 2023-10-02,16:41:38.000,275,11002784,13565,0,1696264897,13079.48923133,116.23514843999874,53546.08536576 2023-10-02,16:41:39.000,275,11002769,13445,0,1696264898,13079.435340849996,116.2421975699981,53546.08536576 2023-10-02,16:41:40.000,275,11002831,13445,0,1696264899,13079.38145036999,116.2069519200013,53546.057417280004 2023-10-02,16:41:41.000,275,11002831,13565,0,1696264900,13079.40165929999,116.18580453000322,53546.08536576 2023-10-02,16:41:42.000,275,11002811,13605,0,1696264901,13079.32755989,116.15760800999851,53546.078378640006 2023-10-02,16:41:43.000,275,11002812,13765,0,1696264902,13079.34776882,116.10121497000364,53546.12030136001 2023-10-02,16:41:44.000,275,11002791,13765,0,1696264903,13079.32082357999,116.08711670999764,53546.106327120004 2023-10-02,16:41:45.000,275,11002800,13565,0,1696264904,13079.30735096,116.07301844999893,53546.0644044 2023-10-02,16:41:46.000,275,11002787,13605,0,1696264905,13079.273669409995,116.05892019000021,53546.078378640006 2023-10-02,16:41:47.000,275,11002784,13725,0,1696264906,13079.24672417,116.07301844999893,53546.02248168 2023-10-02,16:41:48.000,275,11002834,13605,0,1696264907,13079.30735096,116.03072367000277,53546.14126272 2023-10-02,16:41:49.000,275,11002820,13365,0,1696264908,13079.32082357999,116.03777280000213,53546.1342756 2023-10-02,16:41:50.000,275,11002791,13485,0,1696264909,13079.293878339995,116.03072367000277,53546.19017256 2023-10-02,16:41:51.000,275,11002776,13645,0,1696264910,13079.17936106999,116.01662541000405,53546.057417280004 2023-10-02,16:41:52.000,275,11002796,13685,0,1696264911,13079.20630631,116.0095762800047,53546.106327120004 2023-10-02,16:41:53.000,275,11002777,13605,0,1696264912,13079.24672417,116.00252714999806,53546.14126272 2023-10-02,16:41:54.000,275,11002811,13845,0,1696264913,13079.30735096,115.9954780199987,53546.12030136001 2023-10-02,16:41:55.000,275,11002796,13325,0,1696264914,13079.28040571999,116.00252714999806,53546.09235288 2023-10-02,16:41:56.000,275,11002813,13445,0,1696264915,13079.32755989,115.9602323700019,53546.09235288 2023-10-02,16:41:57.000,275,11002789,13485,0,1696264916,13079.44881347,115.92498671999783,53546.16222408 2023-10-02,16:41:58.000,275,11002777,13685,0,1696264917,13079.475758709996,115.91793758999847,53546.176198320005 2023-10-02,16:41:59.000,275,11002766,13765,0,1696264918,13079.48923133,115.87564281000232,53546.19715968001 2023-10-02,16:42:00.000,275,11002800,13605,0,1696264919,13079.52964919,115.84039715999825,53546.16921120001 2023-10-02,16:42:01.000,275,11002795,13645,0,1696264920,13079.495967639996,115.86859368000296,53546.11331424 2023-10-02,16:42:02.000,275,11002814,13365,0,1696264921,13079.52964919,115.79810238000209,53546.11331424 2023-10-02,16:42:03.000,275,11002833,13725,0,1696264922,13079.610484910001,115.81924977000017,53546.176198320005 2023-10-02,16:42:04.000,275,11002792,13525,0,1696264923,13079.745211109992,115.77695499000401,53546.21812104001 2023-10-02,16:42:05.000,275,11002778,13525,0,1696264924,13079.664375389992,115.78400412000337,53546.2041468 2023-10-02,16:42:06.000,275,11002752,13445,0,1696264925,13079.711529560002,115.79810238000209,53546.19715968001 2023-10-02,16:42:07.000,275,11002766,13525,0,1696264926,13079.745211109992,115.81220064000081,53546.28799224001 2023-10-02,16:42:08.000,275,11002820,13805,0,1696264927,13079.704793249992,115.75580759999866,53546.25305664 2023-10-02,16:42:09.000,275,11002752,13445,0,1696264928,13079.650902770001,115.76990586000466,53546.18318544 2023-10-02,16:42:10.000,275,11002793,13565,0,1696264929,13079.684584319992,115.76285672999802,53546.21812104001 2023-10-02,16:42:11.000,275,11002799,13805,0,1696264930,13079.704793249992,115.77695499000401,53546.28799224001 2023-10-02,16:42:12.000,275,11002794,13365,0,1696264931,13079.772156350002,115.72761108000122,53546.30196648 2023-10-02,16:42:13.000,275,11002798,13645,0,1696264932,13079.711529560002,115.75580759999866,53546.2041468 2023-10-02,16:42:14.000,275,11002812,13605,0,1696264933,13079.819310519997,115.72761108000122,53546.31594072001 2023-10-02,16:42:15.000,275,11002791,13805,0,1696264934,13079.819310519997,115.74170933999994,53546.294979360006 2023-10-02,16:42:16.000,275,11002793,13685,0,1696264935,13079.772156350002,115.72056195000187,53546.31594072001 2023-10-02,16:42:17.000,275,11002786,13565,0,1696264936,13079.785628969992,115.69941456000379,53546.28100512 2023-10-02,16:42:18.000,275,11002781,13485,0,1696264937,13079.826046829992,115.69941456000379,53546.392799040004 2023-10-02,16:42:19.000,275,11002770,13765,0,1696264938,13079.832783140002,115.73466021000058,53546.36485056001 2023-10-02,16:42:20.000,275,11002754,13565,0,1696264939,13079.792365280002,115.69941456000379,53546.343889200005 2023-10-02,16:42:21.000,275,11002746,13405,0,1696264940,13079.765420039992,115.6853162999978,53546.343889200005 2023-10-02,16:42:22.000,275,11002785,13525,0,1696264941,13079.819310519997,115.650070650001,53546.47664448 2023-10-02,16:42:23.000,275,11002777,13565,0,1696264942,13079.792365280002,115.650070650001,53546.45568312001 2023-10-02,16:42:24.000,275,11002769,13525,0,1696264943,13079.738474799997,115.66416890999972,53546.38581192001 2023-10-02,16:42:25.000,275,11002761,13405,0,1696264944,13079.623957529991,115.67121803999908,53546.3788248 2023-10-02,16:42:26.000,275,11002786,13485,0,1696264945,13079.597012289996,115.67826716999843,53546.42074752 2023-10-02,16:42:27.000,275,11002784,13405,0,1696264946,13079.610484910001,115.650070650001,53546.462670240006 2023-10-02,16:42:28.000,275,11002801,13565,0,1696264947,13079.664375389992,115.650070650001,53546.40677328001 2023-10-02,16:42:29.000,275,11002766,13565,0,1696264948,13079.522912879991,115.650070650001,53546.39978616 2023-10-02,16:42:30.000,275,11002781,13685,0,1696264949,13079.563330739991,115.62892326000292,53546.40677328001 2023-10-02,16:42:31.000,275,11002773,13965,0,1696264950,13079.556594429996,115.62187413000356,53546.42773464 2023-10-02,16:42:32.000,275,11002776,13565,0,1696264951,13079.54985812,115.64302152000164,53546.3788248 2023-10-02,16:42:33.000,275,11002762,13765,0,1696264952,13079.50944026,115.65711978000036,53546.40677328001 2023-10-02,16:42:34.000,275,11002764,13845,0,1696264953,13079.536385499996,115.62892326000292,53546.39978616 2023-10-02,16:42:35.000,275,11002768,13765,0,1696264954,13079.52964919,115.6148250000042,53546.45568312001 2023-10-02,16:42:36.000,275,11002748,13565,0,1696264955,13079.563330739991,115.63597239000228,53546.49760584 2023-10-02,16:42:37.000,275,11002755,13365,0,1696264956,13079.48249501999,115.63597239000228,53546.39978616 2023-10-02,16:42:38.000,275,11002780,13885,0,1696264957,13079.516176569996,115.65711978000036,53546.45568312001 2023-10-02,16:42:39.000,275,11002818,13645,0,1696264958,13079.4690224,115.65711978000036,53546.43472176001 2023-10-02,16:42:40.000,275,11002785,13485,0,1696264959,13079.415131919995,115.6853162999978,53546.3089536 2023-10-02,16:42:41.000,275,11002750,13445,0,1696264960,13079.42186822999,115.64302152000164,53546.35786344 2023-10-02,16:42:42.000,275,11002778,13485,0,1696264961,13079.42186822999,115.67826716999843,53546.38581192001 2023-10-02,16:42:43.000,275,11002799,13565,0,1696264962,13079.36797775,115.650070650001,53546.392799040004 2023-10-02,16:42:44.000,275,11002770,13765,0,1696264963,13079.273669409995,115.69236543000443,53546.32292784 2023-10-02,16:42:45.000,275,11002764,13925,0,1696264964,13079.32082357999,115.66416890999972,53546.392799040004 2023-10-02,16:42:46.000,275,11002795,13565,0,1696264965,13079.30735096,115.64302152000164,53546.35087632 2023-10-02,16:42:47.000,275,11002800,13645,0,1696264966,13079.2669331,115.59367760999885,53546.30196648 2023-10-02,16:42:48.000,275,11002758,13805,0,1696264967,13079.233251549995,115.60777587000484,53546.3089536 2023-10-02,16:42:49.000,275,11002779,13605,0,1696264968,13079.22651524,115.5513828300027,53546.32292784 2023-10-02,16:42:50.000,275,11002752,13525,0,1696264969,13079.23998785999,115.50908804999926,53546.246069520006 2023-10-02,16:42:51.000,275,11002803,13885,0,1696264970,13079.23998785999,115.48089153000183,53546.3089536 2023-10-02,16:42:52.000,275,11002810,13525,0,1696264971,13079.28040571999,115.41040023000096,53546.294979360006 2023-10-02,16:42:53.000,275,11002790,13925,0,1696264972,13079.293878339995,115.39630197000224,53546.35786344 2023-10-02,16:42:54.000,275,11002763,13405,0,1696264973,13079.32082357999,115.34695805999945,53546.32292784 2023-10-02,16:42:55.000,275,11002783,13685,0,1696264974,13079.293878339995,115.28351588999794,53546.294979360006 2023-10-02,16:42:56.000,275,11002814,13685,0,1696264975,13079.2669331,115.26941762999923,53546.26004376 2023-10-02,16:42:57.000,275,11002737,13405,0,1696264976,13079.24672417,115.26941762999923,53546.28799224001 2023-10-02,16:42:58.000,275,11002788,13605,0,1696264977,13079.22651524,115.21302459000435,53546.23908240001 2023-10-02,16:42:59.000,275,11002814,13245,0,1696264978,13079.18609738,115.191877199999,53546.31594072001 2023-10-02,16:43:00.000,275,11002792,13805,0,1696264979,13079.132206899994,115.18482806999964,53546.225108160004 2023-10-02,16:43:01.000,275,11002761,13645,0,1696264980,13079.11873427999,115.1566315500022,53546.23908240001 2023-10-02,16:43:02.000,275,11002800,13645,0,1696264981,13079.14567952,115.11433676999877,53546.21812104001 2023-10-02,16:43:03.000,275,11002778,13445,0,1696264982,13079.071580109994,115.07909112000198,53546.26703088001 2023-10-02,16:43:04.000,275,11002765,13525,0,1696264983,13079.051371179994,115.0931893800007,53546.2041468 2023-10-02,16:43:05.000,275,11002777,13485,0,1696264984,13079.05810748999,115.05089460000454,53546.21113392 2023-10-02,16:43:06.000,275,11002783,13565,0,1696264985,13079.05810748999,115.0438454699979,53546.2041468 2023-10-02,16:43:07.000,275,11002738,13565,0,1696264986,13079.024425939999,115.03679633999855,53546.16921120001 2023-10-02,16:43:08.000,275,11002777,13565,0,1696264987,13079.010953319994,115.05089460000454,53546.15523696 2023-10-02,16:43:09.000,275,11002785,13525,0,1696264988,13079.051371179994,115.0438454699979,53546.15523696 2023-10-02,16:43:10.000,275,11002784,13565,0,1696264989,13079.111997969994,115.0438454699979,53546.21113392 2023-10-02,16:43:11.000,275,11002797,13605,0,1696264990,13079.09852534999,115.05089460000454,53546.19715968001 2023-10-02,16:43:12.000,275,11002783,13605,0,1696264991,13079.11873427999,115.01564895000047,53546.14126272 2023-10-02,16:43:13.000,275,11002770,13485,0,1696264992,13079.071580109994,115.0931893800007,53546.07139152001 2023-10-02,16:43:14.000,275,11002800,13525,0,1696264993,13079.16588845,115.07204199000262,53546.15523696 2023-10-02,16:43:15.000,275,11002741,13525,0,1696264994,13079.132206899994,115.0931893800007,53546.08536576 2023-10-02,16:43:16.000,275,11002813,13445,0,1696264995,13079.14567952,115.07909112000198,53546.09934000001 2023-10-02,16:43:17.000,275,11002757,13805,0,1696264996,13079.172624759995,115.06499286000326,53546.21113392 2023-10-02,16:43:18.000,275,11002772,13485,0,1696264997,13079.14567952,115.02974720999919,53546.11331424 2023-10-02,16:43:19.000,275,11002750,13845,0,1696264998,13079.16588845,115.00155069000175,53546.127288480006 2023-10-02,16:43:20.000,275,11002759,13525,0,1696264999,13079.064843799999,114.99450156000239,53546.12030136001 2023-10-02,16:43:21.000,275,11002804,13765,0,1696265000,13079.07831641999,114.93810852000024,53546.11331424 2023-10-02,16:43:22.000,275,11002783,13645,0,1696265001,13079.051371179994,114.9099120000028,53546.057417280004 2023-10-02,16:43:23.000,275,11002794,13605,0,1696265002,13079.03789855999,114.82532244000322,53546.127288480006 2023-10-02,16:43:24.000,275,11002782,13885,0,1696265003,13079.044634869999,114.78302765999979,53546.15523696 2023-10-02,16:43:25.000,275,11002758,13325,0,1696265004,13079.03789855999,114.70548722999956,53546.11331424 2023-10-02,16:43:26.000,275,11002781,13805,0,1696265005,13079.010953319994,114.64204505999805,53546.057417280004 2023-10-02,16:43:27.000,275,11002786,13365,0,1696265006,13079.09852534999,114.57155376000446,53546.057417280004 2023-10-02,16:43:28.000,275,11002787,13245,0,1696265007,13079.05810748999,114.52925898000103,53546.03645592 2023-10-02,16:43:29.000,275,11002767,13565,0,1696265008,13079.064843799999,114.47991506999824,53546.057417280004 2023-10-02,16:43:30.000,275,11002798,13605,0,1696265009,13079.004217009999,114.43057116000273,53546.07139152001 2023-10-02,16:43:31.000,275,11002768,13485,0,1696265010,13078.963799149999,114.39532550999866,53546.07139152001 2023-10-02,16:43:32.000,275,11002772,13645,0,1696265011,13079.004217009999,114.38122724999994,53546.1342756 2023-10-02,16:43:33.000,275,11002799,13445,0,1696265012,13079.004217009999,114.36007986000186,53546.14126272 2023-10-02,16:43:34.000,275,11002787,13645,0,1696265013,13078.923381289998,114.33188334000442,53546.14824984001 2023-10-02,16:43:35.000,275,11002829,13565,0,1696265014,13078.849281879993,114.289588560001,53546.09934000001 2023-10-02,16:43:36.000,275,11002771,13565,0,1696265015,13078.728028299993,114.30368681999971,53545.98754608 2023-10-02,16:43:37.000,275,11002795,13645,0,1696265016,13078.687610439993,114.289588560001,53545.98754608 2023-10-02,16:43:38.000,275,11002779,13365,0,1696265017,13078.694346750002,114.289588560001,53546.0644044 2023-10-02,16:43:39.000,275,11002784,13685,0,1696265018,13078.647192579992,114.28253943000163,53546.03645592 2023-10-02,16:43:40.000,275,11002767,13605,0,1696265019,13078.593302100002,114.289588560001,53546.02248168 2023-10-02,16:43:41.000,275,11002768,13765,0,1696265020,13078.586565789992,114.289588560001,53545.98754608 2023-10-02,16:43:42.000,275,11002783,13645,0,1696265021,13078.600038409997,114.29663769000035,53546.057417280004 2023-10-02,16:43:43.000,275,11002768,13765,0,1696265022,13078.593302100002,114.33188334000442,53546.02946880001 2023-10-02,16:43:44.000,275,11002774,13845,0,1696265023,13078.539411619997,114.36712899000122,53545.98754608 2023-10-02,16:43:45.000,275,11002761,13525,0,1696265024,13078.492257450001,114.3530307300025,53545.959597600006 2023-10-02,16:43:46.000,275,11002805,13725,0,1696265025,13078.438366969996,114.3882763799993,53545.94562336 2023-10-02,16:43:47.000,275,11002831,13685,0,1696265026,13078.431630660001,114.4517185500008,53546.07139152001 2023-10-02,16:43:48.000,275,11002813,13405,0,1696265027,13078.418158039996,114.45876768000016,53545.9945332 2023-10-02,16:43:49.000,275,11002765,13245,0,1696265028,13078.364267559991,114.50811159000295,53545.98055896001 2023-10-02,16:43:50.000,275,11002787,13485,0,1696265029,13078.29016815,114.53630811000039,53545.938636240004 2023-10-02,16:43:51.000,275,11002812,13565,0,1696265030,13078.276695529996,114.54335723999975,53545.97357184 2023-10-02,16:43:52.000,275,11002802,13885,0,1696265031,13078.22280504999,114.60679941000126,53545.96658472 2023-10-02,16:43:53.000,275,11002787,13885,0,1696265032,13078.175650879995,114.5997502800019,53545.924662 2023-10-02,16:43:54.000,275,11002784,13485,0,1696265033,13078.14196932999,114.62794679999934,53545.89671352 2023-10-02,16:43:55.000,275,11002749,13725,0,1696265034,13078.12176039999,114.61384854000062,53545.8547908 2023-10-02,16:43:56.000,275,11002780,13725,0,1696265035,13078.10828778,114.61384854000062,53545.86876504 2023-10-02,16:43:57.000,275,11002785,13805,0,1696265036,13078.12849671,114.60679941000126,53545.791906720005 2023-10-02,16:43:58.000,275,11002770,13685,0,1696265037,13078.16217825999,114.64204505999805,53545.86876504 2023-10-02,16:43:59.000,275,11002779,13645,0,1696265038,13078.16891457,114.64204505999805,53545.82684232 2023-10-02,16:44:00.000,275,11002775,13525,0,1696265039,13078.08134253999,114.70548722999956,53545.75697112 2023-10-02,16:44:01.000,275,11002819,13565,0,1696265040,13078.12849671,114.6984381000002,53545.77793248 2023-10-02,16:44:02.000,275,11002766,13405,0,1696265041,13078.16217825999,114.71958548999828,53545.80588096 2023-10-02,16:44:03.000,275,11002781,13765,0,1696265042,13078.20259611999,114.71253635999892,53545.78491960001 2023-10-02,16:44:04.000,275,11002776,13485,0,1696265043,13078.236277669996,114.747782010003,53545.791906720005 2023-10-02,16:44:05.000,275,11002782,13685,0,1696265044,13078.26322290999,114.77597853000043,53545.791906720005 2023-10-02,16:44:06.000,275,11002746,13525,0,1696265045,13078.26995922,114.8112241800045,53545.80588096 2023-10-02,16:44:07.000,275,11002759,13685,0,1696265046,13078.337322319996,114.83237157000258,53545.75697112 2023-10-02,16:44:08.000,275,11002787,13525,0,1696265047,13078.317113389996,114.87466634999873,53545.69408704001 2023-10-02,16:44:09.000,275,11002800,13605,0,1696265048,13078.377740179996,114.9099120000028,53545.75697112 2023-10-02,16:44:10.000,275,11002758,13605,0,1696265049,13078.424894349992,114.9099120000028,53545.80588096 2023-10-02,16:44:11.000,275,11002764,13405,0,1696265050,13078.404685419991,114.93105939000088,53545.749984 2023-10-02,16:44:12.000,275,11002764,13325,0,1696265051,13078.532675310002,114.95925590999832,53545.77793248 2023-10-02,16:44:13.000,275,11002768,13525,0,1696265052,13078.539411619997,114.96630503999768,53545.791906720005 2023-10-02,16:44:14.000,275,11002777,13605,0,1696265053,13078.660665199997,114.9451576499996,53545.86876504 2023-10-02,16:44:15.000,275,11002783,13685,0,1696265054,13078.620247339997,114.91696113000216,53545.83382944001 2023-10-02,16:44:16.000,275,11002784,13605,0,1696265055,13078.613511030002,114.96630503999768,53545.791906720005 2023-10-02,16:44:17.000,275,11002818,13365,0,1696265056,13078.552884240002,114.98040330000367,53545.79889384 2023-10-02,16:44:18.000,275,11002743,13485,0,1696265057,13078.586565789992,114.95220677999896,53545.81286808001 2023-10-02,16:44:19.000,275,11002768,13685,0,1696265058,13078.512466380002,114.9451576499996,53545.86876504 2023-10-02,16:44:20.000,275,11002722,13685,0,1696265059,13078.451839590001,114.96630503999768,53545.82684232 2023-10-02,16:44:21.000,275,11002758,13685,0,1696265060,13078.431630660001,114.97335417000431,53545.82684232 2023-10-02,16:44:22.000,275,11002799,13565,0,1696265061,13078.445103279992,115.03679633999855,53545.86177792001 2023-10-02,16:44:23.000,275,11002757,13285,0,1696265062,13078.364267559991,114.98040330000367,53545.840816560005 2023-10-02,16:44:24.000,275,11002765,13365,0,1696265063,13078.33058601,115.00155069000175,53545.80588096 2023-10-02,16:44:25.000,275,11002819,13405,0,1696265064,13078.256486599996,114.98040330000367,53545.75697112 2023-10-02,16:44:26.000,275,11002748,13485,0,1696265065,13078.20259611999,114.99450156000239,53545.749984 2023-10-02,16:44:27.000,275,11002788,13565,0,1696265066,13078.1891235,115.02269807999983,53545.77793248 2023-10-02,16:44:28.000,275,11002832,13605,0,1696265067,13078.24301397999,114.97335417000431,53545.80588096 2023-10-02,16:44:29.000,275,11002788,13805,0,1696265068,13078.22954136,114.98040330000367,53545.79889384 2023-10-02,16:44:30.000,275,11002774,13565,0,1696265069,13078.256486599996,115.02269807999983,53545.77793248 2023-10-02,16:44:31.000,275,11002794,13605,0,1696265070,13078.296904459996,115.01564895000047,53545.76395824001 2023-10-02,16:44:32.000,275,11002795,13645,0,1696265071,13078.344058629991,115.02974720999919,53545.69408704001 2023-10-02,16:44:33.000,275,11002832,14005,0,1696265072,13078.377740179996,115.10728763999941,53545.78491960001 2023-10-02,16:44:34.000,275,11002771,13605,0,1696265073,13078.438366969996,115.12843503000477,53545.72902264 2023-10-02,16:44:35.000,275,11002761,13725,0,1696265074,13078.418158039996,115.191877199999,53545.722035520004 2023-10-02,16:44:36.000,275,11002736,13565,0,1696265075,13078.512466380002,115.18482806999964,53545.70806128 2023-10-02,16:44:37.000,275,11002805,13645,0,1696265076,13078.579829479997,115.26236849999987,53545.81286808001 2023-10-02,16:44:38.000,275,11002775,13565,0,1696265077,13078.653928890002,115.33990893000009,53545.8198552 2023-10-02,16:44:39.000,275,11002815,13405,0,1696265078,13078.754973540003,115.38220371000352,53545.84780368 2023-10-02,16:44:40.000,275,11002761,13605,0,1696265079,13078.775182470003,115.45974414000375,53545.76395824001 2023-10-02,16:44:41.000,275,11002820,13925,0,1696265080,13078.876227119988,115.52318630999798,53545.791906720005 2023-10-02,16:44:42.000,275,11002820,13565,0,1696265081,13079.024425939999,115.58662847999949,53545.8198552 2023-10-02,16:44:43.000,275,11002770,13725,0,1696265082,13079.071580109994,115.66416890999972,53545.88273928001 2023-10-02,16:44:44.000,275,11002777,13765,0,1696265083,13079.13894320999,115.73466021000058,53545.89671352 2023-10-02,16:44:45.000,275,11002755,13325,0,1696265084,13079.172624759995,115.76285672999802,53545.89671352 2023-10-02,16:44:46.000,275,11002744,13485,0,1696265085,13079.213042619995,115.79810238000209,53545.8547908 2023-10-02,16:44:47.000,275,11002825,13965,0,1696265086,13079.233251549995,115.81924977000017,53545.90370064001 2023-10-02,16:44:48.000,275,11002800,13445,0,1696265087,13079.192833689995,115.8967902000004,53545.910687760006 2023-10-02,16:44:49.000,275,11002737,13325,0,1696265088,13079.111997969994,115.90383932999976,53545.88273928001 2023-10-02,16:44:50.000,275,11002756,13565,0,1696265089,13078.990744389994,115.93908498000383,53545.8198552 2023-10-02,16:44:51.000,275,11002816,14045,0,1696265090,13078.856018189988,115.90383932999976,53545.86876504 2023-10-02,16:44:52.000,275,11002761,13765,0,1696265091,13078.869490809993,115.87564281000232,53545.84780368 2023-10-02,16:44:53.000,275,11002779,13685,0,1696265092,13078.761709849998,115.8615445500036,53545.910687760006 2023-10-02,16:44:54.000,275,11002785,13805,0,1696265093,13078.667401509992,115.83334802999889,53545.938636240004 2023-10-02,16:44:55.000,275,11002792,13765,0,1696265094,13078.552884240002,115.75580759999866,53545.889726400004 2023-10-02,16:44:56.000,275,11002778,13765,0,1696265095,13078.418158039996,115.75580759999866,53545.72902264 2023-10-02,16:44:57.000,275,11002853,13845,0,1696265096,13078.391212800001,115.73466021000058,53545.8547908 2023-10-02,16:44:58.000,275,11002784,13965,0,1696265097,13078.418158039996,115.69941456000379,53545.82684232 2023-10-02,16:44:59.000,275,11002803,13365,0,1696265098,13078.364267559991,115.69236543000443,53545.83382944001 2023-10-02,16:45:00.000,275,11002772,13485,0,1696265099,13078.350794940001,115.73466021000058,53545.82684232 2023-10-02,16:45:01.000,275,11002789,13325,0,1696265100,13078.317113389996,115.69941456000379,53545.77793248 2023-10-02,16:45:02.000,275,11002795,13605,0,1696265101,13078.371003870001,115.69941456000379,53545.791906720005 2023-10-02,16:45:03.000,275,11002799,13765,0,1696265102,13078.377740179996,115.76285672999802,53545.742996880006 2023-10-02,16:45:04.000,275,11002788,13725,0,1696265103,13078.404685419991,115.77695499000401,53545.749984 2023-10-02,16:45:05.000,275,11002792,13405,0,1696265104,13078.438366969996,115.79810238000209,53545.69408704001 2023-10-02,16:45:06.000,275,11002820,13525,0,1696265105,13078.492257450001,115.8967902000004,53545.603254480004 2023-10-02,16:45:07.000,275,11002777,13525,0,1696265106,13078.552884240002,115.94613411000319,53545.65216432 2023-10-02,16:45:08.000,275,11002801,13725,0,1696265107,13078.734764610002,116.00252714999806,53545.77793248 2023-10-02,16:45:09.000,275,11002757,13405,0,1696265108,13078.795391399988,116.04482193000149,53545.770945360004 2023-10-02,16:45:10.000,275,11002772,13605,0,1696265109,13078.882963429998,116.13646062000043,53545.749984 2023-10-02,16:45:11.000,275,11002810,13885,0,1696265110,13078.889699739993,116.19285366000258,53545.68709992 2023-10-02,16:45:12.000,275,11002779,13445,0,1696265111,13078.943590219998,116.24924670000473,53545.70806128 2023-10-02,16:45:13.000,275,11002805,13565,0,1696265112,13078.984008079999,116.29154148000089,53545.81286808001 2023-10-02,16:45:14.000,275,11002764,13765,0,1696265113,13079.004217009999,116.32678712999768,53545.73600976001 2023-10-02,16:45:15.000,275,11002791,13405,0,1696265114,13078.957062839989,116.36203278000175,53545.69408704001 2023-10-02,16:45:16.000,275,11002766,13565,0,1696265115,13079.024425939999,116.39022929999919,53545.72902264 2023-10-02,16:45:17.000,275,11002806,13245,0,1696265116,13079.031162249994,116.38318016999983,53545.80588096 2023-10-02,16:45:18.000,275,11002799,13445,0,1696265117,13078.970535459994,116.38318016999983,53545.8198552 2023-10-02,16:45:19.000,275,11002819,13725,0,1696265118,13078.909908669993,116.38318016999983,53545.81286808001 2023-10-02,16:45:20.000,275,11002789,13685,0,1696265119,13078.829072949993,116.37613104000047,53545.722035520004 2023-10-02,16:45:21.000,275,11002782,13205,0,1696265120,13078.835809259988,116.38318016999983,53545.73600976001 2023-10-02,16:45:22.000,275,11002737,13485,0,1696265121,13078.775182470003,116.40432755999791,53545.72902264 2023-10-02,16:45:23.000,275,11002759,13605,0,1696265122,13078.667401509992,116.40432755999791,53545.70806128 2023-10-02,16:45:24.000,275,11002792,13525,0,1696265123,13078.714555680002,116.39022929999919,53545.770945360004 2023-10-02,16:45:25.000,275,11002783,13765,0,1696265124,13078.687610439993,116.39727842999855,53545.75697112 2023-10-02,16:45:26.000,275,11002806,13245,0,1696265125,13078.647192579992,116.39022929999919,53545.722035520004 2023-10-02,16:45:27.000,275,11002826,13645,0,1696265126,13078.620247339997,116.36203278000175,53545.70107416 2023-10-02,16:45:28.000,275,11002761,13605,0,1696265127,13078.579829479997,116.39022929999919,53545.73600976001 2023-10-02,16:45:29.000,275,11002785,13845,0,1696265128,13078.613511030002,116.38318016999983,53545.72902264 2023-10-02,16:45:30.000,275,11002817,13565,0,1696265129,13078.566356859992,116.4184258200039,53545.70806128 2023-10-02,16:45:31.000,275,11002813,13685,0,1696265130,13078.579829479997,116.41137669000454,53545.68709992 2023-10-02,16:45:32.000,275,11002748,13485,0,1696265131,13078.680874129997,116.4536714700007,53545.770945360004 2023-10-02,16:45:33.000,275,11002790,13365,0,1696265132,13078.748237229993,116.46072060000006,53545.791906720005 2023-10-02,16:45:34.000,275,11002772,13565,0,1696265133,13078.822336639998,116.48891712000477,53545.749984 2023-10-02,16:45:35.000,275,11002810,13525,0,1696265134,13078.889699739993,116.49596625000413,53545.78491960001 2023-10-02,16:45:36.000,275,11002770,13325,0,1696265135,13078.923381289998,116.58055581000372,53545.770945360004 2023-10-02,16:45:37.000,275,11002796,13565,0,1696265136,13079.03789855999,116.60875233000115,53545.77793248 2023-10-02,16:45:38.000,275,11002775,13365,0,1696265137,13079.14567952,116.64399797999795,53545.80588096 2023-10-02,16:45:39.000,275,11002787,13685,0,1696265138,13079.21977892999,116.68629276000138,53545.87575216 2023-10-02,16:45:40.000,275,11002749,13485,0,1696265139,13079.2669331,116.74268580000353,53545.86177792001 2023-10-02,16:45:41.000,275,11002818,13445,0,1696265140,13079.32755989,116.75678406000225,53545.83382944001 2023-10-02,16:45:42.000,275,11002802,13725,0,1696265141,13079.42186822999,116.83432449000247,53545.96658472 2023-10-02,16:45:43.000,275,11002789,13445,0,1696265142,13079.435340849996,116.82727536000311,53545.96658472 2023-10-02,16:45:44.000,275,11002809,13845,0,1696265143,13079.40165929999,116.89776666000398,53545.924662 2023-10-02,16:45:45.000,275,11002776,13685,0,1696265144,13079.334296199995,116.94006144000014,53545.938636240004 2023-10-02,16:45:46.000,275,11002767,13765,0,1696265145,13079.28040571999,116.96120882999821,53545.93164912001 2023-10-02,16:45:47.000,275,11002747,13565,0,1696265146,13079.26019678999,116.98940535000293,53545.9945332 2023-10-02,16:45:48.000,275,11002768,13525,0,1696265147,13079.16588845,116.98235622000357,53545.93164912001 2023-10-02,16:45:49.000,275,11002755,13445,0,1696265148,13079.085052729999,116.95415969999885,53545.98055896001 2023-10-02,16:45:50.000,275,11002792,13605,0,1696265149,13078.990744389994,116.92596318000142,53545.94562336 2023-10-02,16:45:51.000,275,11002783,13605,0,1696265150,13078.957062839989,116.89776666000398,53545.98055896001 2023-10-02,16:45:52.000,275,11002773,13565,0,1696265151,13078.829072949993,116.89776666000398,53545.9945332 2023-10-02,16:45:53.000,275,11002804,13685,0,1696265152,13078.815600329988,116.84137362000183,53545.938636240004 2023-10-02,16:45:54.000,275,11002749,13765,0,1696265153,13078.761709849998,116.84842275000119,53545.938636240004 2023-10-02,16:45:55.000,275,11002734,13445,0,1696265154,13078.647192579992,116.78498057999968,53545.84780368 2023-10-02,16:45:56.000,275,11002825,13885,0,1696265155,13078.674137820002,116.7638331900016,53545.8547908 2023-10-02,16:45:57.000,275,11002753,13645,0,1696265156,13078.714555680002,116.68629276000138,53545.88273928001 2023-10-02,16:45:58.000,275,11002778,13405,0,1696265157,13078.694346750002,116.68629276000138,53545.88273928001 2023-10-02,16:45:59.000,275,11002830,13565,0,1696265158,13078.640456269997,116.65809624000394,53545.86177792001 2023-10-02,16:46:00.000,275,11002779,13685,0,1696265159,13078.593302100002,116.65104711000458,53545.749984 2023-10-02,16:46:01.000,275,11002883,13605,0,1696265160,13078.606774719992,116.65809624000394,53545.770945360004 2023-10-02,16:46:02.000,275,11002775,13925,0,1696265161,13078.660665199997,116.69334189000074,53545.791906720005 2023-10-02,16:46:03.000,275,11002797,13285,0,1696265162,13078.613511030002,116.67219450000266,53545.68709992 2023-10-02,16:46:04.000,275,11002797,13605,0,1696265163,13078.728028299993,116.72153840999817,53545.81286808001 2023-10-02,16:46:05.000,275,11002765,13765,0,1696265164,13078.741500919998,116.74268580000353,53545.770945360004 2023-10-02,16:46:06.000,275,11002788,13685,0,1696265165,13078.761709849998,116.74973493000289,53545.791906720005 2023-10-02,16:46:07.000,275,11002789,13445,0,1696265166,13078.835809259988,116.7638331900016,53545.82684232 2023-10-02,16:46:08.000,275,11002819,13725,0,1696265167,13078.869490809993,116.79202970999904,53545.840816560005 2023-10-02,16:46:09.000,275,11002818,13725,0,1696265168,13078.930117599994,116.84137362000183,53545.84780368 2023-10-02,16:46:10.000,275,11002764,13605,0,1696265169,13078.909908669993,116.88366839999799,53545.77793248 2023-10-02,16:46:11.000,275,11002794,13725,0,1696265170,13078.984008079999,116.94006144000014,53545.77793248 2023-10-02,16:46:12.000,275,11002759,13405,0,1696265171,13079.05810748999,116.93301231000078,53545.86876504 2023-10-02,16:46:13.000,275,11002759,13565,0,1696265172,13079.14567952,116.96825796000485,53545.87575216 2023-10-02,16:46:14.000,275,11002743,13805,0,1696265173,13079.132206899994,117.03874925999844,53545.88273928001 2023-10-02,16:46:15.000,275,11002819,13805,0,1696265174,13079.152415829994,117.09514230000059,53545.88273928001 2023-10-02,16:46:16.000,275,11002802,13405,0,1696265175,13079.105261659999,117.12333881999803,53545.79889384 2023-10-02,16:46:17.000,275,11002811,13325,0,1696265176,13079.11873427999,117.14448621000338,53545.84780368 2023-10-02,16:46:18.000,275,11002777,13405,0,1696265177,13079.105261659999,117.13038795000466,53545.94562336 2023-10-02,16:46:19.000,275,11002798,13405,0,1696265178,13079.111997969994,117.13038795000466,53545.96658472 2023-10-02,16:46:20.000,275,11002774,13805,0,1696265179,13079.044634869999,117.13038795000466,53545.95261048001 2023-10-02,16:46:21.000,275,11002820,13605,0,1696265180,13079.004217009999,117.11628968999867,53545.89671352 2023-10-02,16:46:22.000,275,11002773,13525,0,1696265181,13078.997480699989,117.11628968999867,53545.98055896001 2023-10-02,16:46:23.000,275,11002840,13805,0,1696265182,13078.930117599994,117.0598966500038,53546.00152032001 2023-10-02,16:46:24.000,275,11002784,13725,0,1696265183,13078.856018189988,117.03874925999844,53545.94562336 2023-10-02,16:46:25.000,275,11002756,13365,0,1696265184,13078.815600329988,116.98940535000293,53545.889726400004 2023-10-02,16:46:26.000,275,11002774,13605,0,1696265185,13078.788655089993,116.9471105699995,53545.889726400004 2023-10-02,16:46:27.000,275,11002771,13405,0,1696265186,13078.788655089993,116.87661926999863,53545.93164912001 2023-10-02,16:46:28.000,275,11002777,13645,0,1696265187,13078.849281879993,116.86252100999991,53545.95261048001 2023-10-02,16:46:29.000,275,11002805,13485,0,1696265188,13078.829072949993,116.82022623000375,53545.86876504 2023-10-02,16:46:30.000,275,11002751,13685,0,1696265189,13078.869490809993,116.80612796999776,53545.889726400004 2023-10-02,16:46:31.000,275,11002789,13325,0,1696265190,13078.957062839989,116.7638331900016,53545.910687760006 2023-10-02,16:46:32.000,275,11002777,13605,0,1696265191,13078.997480699989,116.77088232000096,53545.88273928001 2023-10-02,16:46:33.000,275,11002783,13805,0,1696265192,13079.064843799999,116.74973493000289,53545.90370064001 2023-10-02,16:46:34.000,275,11002780,13285,0,1696265193,13079.16588845,116.80612796999776,53545.91767488 2023-10-02,16:46:35.000,275,11002755,13445,0,1696265194,13079.19956999999,116.84137362000183,53545.84780368 2023-10-02,16:46:36.000,275,11002796,13565,0,1696265195,13079.30061464999,116.85547188000055,53545.96658472 2023-10-02,16:46:37.000,275,11002810,13605,0,1696265196,13079.38818668,116.86252100999991,53545.91767488 2023-10-02,16:46:38.000,275,11002776,13765,0,1696265197,13079.48249501999,116.92596318000142,53546.02946880001 2023-10-02,16:46:39.000,275,11002700,13765,0,1696265198,13079.516176569996,116.98235622000357,53546.03645592 2023-10-02,16:46:40.000,275,11002792,13645,0,1696265199,13079.570067050001,116.98235622000357,53546.00152032001 2023-10-02,16:46:41.000,275,11002773,13405,0,1696265200,13079.576803359996,117.03170012999908,53545.9945332 2023-10-02,16:46:42.000,275,11002779,13325,0,1696265201,13079.543121809991,117.03170012999908,53545.98055896001 2023-10-02,16:46:43.000,275,11002752,13645,0,1696265202,13079.583539669991,117.09514230000059,53546.02946880001 2023-10-02,16:46:44.000,275,11002788,13765,0,1696265203,13079.623957529991,117.13743708000402,53546.09235288 2023-10-02,16:46:45.000,275,11002790,13365,0,1696265204,13079.576803359996,117.14448621000338,53546.078378640006 2023-10-02,16:46:46.000,275,11002782,13445,0,1696265205,13079.50944026,117.1585844700021,53546.0644044 2023-10-02,16:46:47.000,275,11002757,13405,0,1696265206,13079.48249501999,117.2220266400036,53546.09934000001 2023-10-02,16:46:48.000,275,11002786,13845,0,1696265207,13079.42860454,117.21497751000425,53546.057417280004 2023-10-02,16:46:49.000,275,11002747,13645,0,1696265208,13079.34776882,117.22907577000296,53546.057417280004 2023-10-02,16:46:50.000,275,11002775,13605,0,1696265209,13079.30061464999,117.2572722900004,53546.0644044 2023-10-02,16:46:51.000,275,11002790,13485,0,1696265210,13079.091789039994,117.29251794000447,53545.98754608 2023-10-02,16:46:52.000,275,11002765,13645,0,1696265211,13079.051371179994,117.26432141999976,53546.01549456 2023-10-02,16:46:53.000,275,11002784,13605,0,1696265212,13079.044634869999,117.27841967999848,53546.07139152001 2023-10-02,16:46:54.000,275,11002788,13445,0,1696265213,13078.963799149999,117.24317403000168,53546.03645592 2023-10-02,16:46:55.000,275,11002816,13445,0,1696265214,13078.842545569998,117.26432141999976,53546.00152032001 2023-10-02,16:46:56.000,275,11002770,13325,0,1696265215,13078.734764610002,117.2572722900004,53545.889726400004 2023-10-02,16:46:57.000,275,11002768,13645,0,1696265216,13078.680874129997,117.22907577000296,53545.89671352 2023-10-02,16:46:58.000,275,11002793,13485,0,1696265217,13078.620247339997,117.20792838000489,53545.97357184 2023-10-02,16:46:59.000,275,11002816,13565,0,1696265218,13078.566356859992,117.20792838000489,53545.89671352 2023-10-02,16:47:00.000,275,11002808,13445,0,1696265219,13078.546147929992,117.18678098999953,53545.86876504 2023-10-02,16:47:01.000,275,11002767,13605,0,1696265220,13078.559620549997,117.17268273000082,53545.8547908 2023-10-02,16:47:02.000,275,11002779,13405,0,1696265221,13078.586565789992,117.16563360000146,53545.840816560005 2023-10-02,16:47:03.000,275,11002824,13725,0,1696265222,13078.525938999992,117.17973186000017,53545.83382944001 2023-10-02,16:47:04.000,275,11002766,13765,0,1696265223,13078.559620549997,117.16563360000146,53545.8547908 2023-10-02,16:47:05.000,275,11002781,13605,0,1696265224,13078.539411619997,117.15153534000274,53545.75697112 2023-10-02,16:47:06.000,275,11002750,13885,0,1696265225,13078.559620549997,117.13743708000402,53545.70806128 2023-10-02,16:47:07.000,275,11002802,13285,0,1696265226,13078.552884240002,117.15153534000274,53545.68709992 2023-10-02,16:47:08.000,275,11002759,13885,0,1696265227,13078.694346750002,117.17268273000082,53545.80588096 2023-10-02,16:47:09.000,275,11002815,13405,0,1696265228,13078.714555680002,117.13743708000402,53545.82684232 2023-10-02,16:47:10.000,275,11002786,13485,0,1696265229,13078.761709849998,117.14448621000338,53545.8547908 2023-10-02,16:47:11.000,275,11002765,13605,0,1696265230,13078.687610439993,117.16563360000146,53545.742996880006 2023-10-02,16:47:12.000,275,11002765,13325,0,1696265231,13078.795391399988,117.16563360000146,53545.73600976001 2023-10-02,16:47:13.000,275,11002788,13565,0,1696265232,13078.775182470003,117.13038795000466,53545.742996880006 2023-10-02,16:47:14.000,275,11002800,13645,0,1696265233,13078.781918779998,117.14448621000338,53545.749984 2023-10-02,16:47:15.000,275,11002779,13565,0,1696265234,13078.741500919998,117.15153534000274,53545.75697112 2023-10-02,16:47:16.000,275,11002764,13405,0,1696265235,13078.781918779998,117.13743708000402,53545.76395824001 2023-10-02,16:47:17.000,275,11002769,13605,0,1696265236,13078.815600329988,117.09514230000059,53545.81286808001 2023-10-02,16:47:18.000,275,11002784,13445,0,1696265237,13078.707819369993,117.10219142999995,53545.722035520004 2023-10-02,16:47:19.000,275,11002795,13685,0,1696265238,13078.721291989998,117.07399491000251,53545.722035520004 2023-10-02,16:47:20.000,275,11002780,13605,0,1696265239,13078.674137820002,117.11628968999867,53545.70107416 2023-10-02,16:47:21.000,275,11002827,13525,0,1696265240,13078.647192579992,117.06694578000315,53545.70107416 2023-10-02,16:47:22.000,275,11002764,13645,0,1696265241,13078.640456269997,117.03170012999908,53545.75697112 2023-10-02,16:47:23.000,275,11002770,13525,0,1696265242,13078.532675310002,117.010552740001,53545.749984 2023-10-02,16:47:24.000,275,11002803,13725,0,1696265243,13078.512466380002,116.98235622000357,53545.742996880006 2023-10-02,16:47:25.000,275,11002797,13885,0,1696265244,13078.411421730001,116.96825796000485,53545.6801128 2023-10-02,16:47:26.000,275,11002783,13445,0,1696265245,13078.364267559991,116.9118649200027,53545.68709992 2023-10-02,16:47:27.000,275,11002782,13805,0,1696265246,13078.323849699991,116.89776666000398,53545.66613856001 2023-10-02,16:47:28.000,275,11002778,13365,0,1696265247,13078.31037708,116.84842275000119,53545.6801128 2023-10-02,16:47:29.000,275,11002795,13725,0,1696265248,13078.256486599996,116.82727536000311,53545.65216432 2023-10-02,16:47:30.000,275,11002746,13605,0,1696265249,13078.20933243,116.82022623000375,53545.56133176 2023-10-02,16:47:31.000,275,11002771,13525,0,1696265250,13078.175650879995,116.82727536000311,53545.603254480004 2023-10-02,16:47:32.000,275,11002781,13405,0,1696265251,13078.303640769991,116.77793145000032,53545.59626736001 2023-10-02,16:47:33.000,275,11002775,13325,0,1696265252,13078.377740179996,116.78498057999968,53545.72902264 2023-10-02,16:47:34.000,275,11002812,13685,0,1696265253,13078.465312209992,116.74973493000289,53545.72902264 2023-10-02,16:47:35.000,275,11002747,13405,0,1696265254,13078.492257450001,116.74268580000353,53545.722035520004 2023-10-02,16:47:36.000,275,11002802,13405,0,1696265255,13078.539411619997,116.72858754000481,53545.61722872001 2023-10-02,16:47:37.000,275,11002798,13525,0,1696265256,13078.640456269997,116.7638331900016,53545.66613856001 2023-10-02,16:47:38.000,275,11002784,13765,0,1696265257,13078.728028299993,116.7638331900016,53545.71504840001 2023-10-02,16:47:39.000,275,11002776,13405,0,1696265258,13078.822336639998,116.79202970999904,53545.70107416 2023-10-02,16:47:40.000,275,11002819,13445,0,1696265259,13078.903172359998,116.78498057999968,53545.6801128 2023-10-02,16:47:41.000,275,11002768,13685,0,1696265260,13078.950326529994,116.78498057999968,53545.742996880006 2023-10-02,16:47:42.000,275,11002758,13765,0,1696265261,13079.071580109994,116.80612796999776,53545.80588096 2023-10-02,16:47:43.000,275,11002774,13565,0,1696265262,13079.07831641999,116.79202970999904,53545.82684232 2023-10-02,16:47:44.000,275,11002752,13685,0,1696265263,13079.16588845,116.84842275000119,53545.76395824001 2023-10-02,16:47:45.000,275,11002769,13645,0,1696265264,13079.18609738,116.84137362000183,53545.73600976001 2023-10-02,16:47:46.000,275,11002792,13445,0,1696265265,13079.23998785999,116.86957013999927,53545.79889384 2023-10-02,16:47:47.000,275,11002820,13605,0,1696265266,13079.293878339995,116.89071753000462,53545.86876504 2023-10-02,16:47:48.000,275,11002779,14045,0,1696265267,13079.32082357999,116.9118649200027,53545.80588096 2023-10-02,16:47:49.000,275,11002751,13765,0,1696265268,13079.36124143999,116.88366839999799,53545.889726400004 2023-10-02,16:47:50.000,275,11002777,13605,0,1696265269,13079.36797775,116.86252100999991,53545.91767488 2023-10-02,16:47:51.000,275,11002802,13565,0,1696265270,13079.38145036999,116.87661926999863,53545.91767488 2023-10-02,16:47:52.000,275,11002780,13605,0,1696265271,13079.374714059995,116.87661926999863,53545.889726400004 2023-10-02,16:47:53.000,275,11002769,13245,0,1696265272,13079.34103250999,116.82022623000375,53545.910687760006 2023-10-02,16:47:54.000,275,11002755,13565,0,1696265273,13079.273669409995,116.86957013999927,53545.910687760006 2023-10-02,16:47:55.000,275,11002822,13885,0,1696265274,13079.172624759995,116.82022623000375,53545.910687760006 2023-10-02,16:47:56.000,275,11002753,13245,0,1696265275,13079.16588845,116.7990788399984,53545.90370064001 2023-10-02,16:47:57.000,275,11002759,13725,0,1696265276,13079.15915213999,116.70744014999946,53545.95261048001 2023-10-02,16:47:58.000,275,11002776,13405,0,1696265277,13079.111997969994,116.75678406000225,53545.98055896001 2023-10-02,16:47:59.000,275,11002780,13445,0,1696265278,13079.031162249994,116.7003910200001,53546.00152032001 2023-10-02,16:48:00.000,275,11002804,13365,0,1696265279,13078.882963429998,116.65809624000394,53545.889726400004 2023-10-02,16:48:01.000,275,11002814,13685,0,1696265280,13078.856018189988,116.58760494000308,53545.95261048001 2023-10-02,16:48:02.000,275,11002781,13565,0,1696265281,13078.802127709998,116.58760494000308,53545.938636240004 2023-10-02,16:48:03.000,275,11002763,13725,0,1696265282,13078.748237229993,116.53826103000029,53545.9945332 2023-10-02,16:48:04.000,275,11002771,13325,0,1696265283,13078.694346750002,116.51711364000221,53546.00152032001 2023-10-02,16:48:05.000,275,11002771,13565,0,1696265284,13078.613511030002,116.43252408000262,53546.00152032001 2023-10-02,16:48:06.000,275,11002756,13565,0,1696265285,13078.552884240002,116.4184258200039,53545.93164912001 2023-10-02,16:48:07.000,275,11002747,13565,0,1696265286,13078.539411619997,116.39022929999919,53545.95261048001 2023-10-02,16:48:08.000,275,11002751,13645,0,1696265287,13078.478784829997,116.37613104000047,53545.90370064001 2023-10-02,16:48:09.000,275,11002760,13565,0,1696265288,13078.465312209992,116.34088539000368,53545.94562336 2023-10-02,16:48:10.000,275,11002802,13165,0,1696265289,13078.418158039996,116.34793452000304,53545.840816560005 2023-10-02,16:48:11.000,275,11002757,13365,0,1696265290,13078.397949109996,116.31973799999832,53545.82684232 2023-10-02,16:48:12.000,275,11002783,13405,0,1696265291,13078.498993759997,116.29859061000025,53545.889726400004 2023-10-02,16:48:13.000,275,11002753,13685,0,1696265292,13078.539411619997,116.28449235000153,53545.94562336 2023-10-02,16:48:14.000,275,11002760,13365,0,1696265293,13078.532675310002,116.27744322000217,53545.889726400004 2023-10-02,16:48:15.000,275,11002801,13565,0,1696265294,13078.600038409997,116.25629583000409,53545.88273928001 2023-10-02,16:48:16.000,275,11002763,13605,0,1696265295,13078.606774719992,116.29859061000025,53545.79889384 2023-10-02,16:48:17.000,275,11002783,13765,0,1696265296,13078.626983649992,116.34088539000368,53545.81286808001 2023-10-02,16:48:18.000,275,11002750,13205,0,1696265297,13078.721291989998,116.3549836500024,53545.82684232 2023-10-02,16:48:19.000,275,11002793,13525,0,1696265298,13078.728028299993,116.34088539000368,53545.81286808001 2023-10-02,16:48:20.000,275,11002779,13525,0,1696265299,13078.734764610002,116.4536714700007,53545.82684232 2023-10-02,16:48:21.000,275,11002797,13445,0,1696265300,13078.775182470003,116.4536714700007,53545.76395824001 2023-10-02,16:48:22.000,275,11002758,13405,0,1696265301,13078.802127709998,116.49596625000413,53545.81286808001 2023-10-02,16:48:23.000,275,11002795,13765,0,1696265302,13078.802127709998,116.48186798999814,53545.80588096 2023-10-02,16:48:24.000,275,11002763,13685,0,1696265303,13078.754973540003,116.51711364000221,53545.80588096 2023-10-02,16:48:25.000,275,11002834,13445,0,1696265304,13078.694346750002,116.54531015999964,53545.76395824001 2023-10-02,16:48:26.000,275,11002750,13565,0,1696265305,13078.687610439993,116.552359289999,53545.749984 2023-10-02,16:48:27.000,275,11002815,13725,0,1696265306,13078.728028299993,116.56645754999772,53545.82684232 2023-10-02,16:48:28.000,275,11002833,13445,0,1696265307,13078.754973540003,116.552359289999,53545.80588096 2023-10-02,16:48:29.000,275,11002770,13605,0,1696265308,13078.721291989998,116.51711364000221,53545.80588096 2023-10-02,16:48:30.000,275,11002810,13805,0,1696265309,13078.694346750002,116.52416277000157,53545.72902264 2023-10-02,16:48:31.000,275,11002829,13445,0,1696265310,13078.748237229993,116.46776972999942,53545.75697112 2023-10-02,16:48:32.000,275,11002780,13565,0,1696265311,13078.748237229993,116.48186798999814,53545.71504840001 2023-10-02,16:48:33.000,275,11002811,13565,0,1696265312,13078.728028299993,116.4536714700007,53545.749984 2023-10-02,16:48:34.000,275,11002779,13445,0,1696265313,13078.714555680002,116.47481885999878,53545.72902264 2023-10-02,16:48:35.000,275,11002813,13725,0,1696265314,13078.701083059997,116.43957321000198,53545.69408704001 2023-10-02,16:48:36.000,275,11002822,13525,0,1696265315,13078.707819369993,116.4184258200039,53545.68709992 2023-10-02,16:48:37.000,275,11002751,13565,0,1696265316,13078.714555680002,116.36203278000175,53545.71504840001 2023-10-02,16:48:38.000,275,11002788,13525,0,1696265317,13078.680874129997,116.36203278000175,53545.77793248 2023-10-02,16:48:39.000,275,11002868,13645,0,1696265318,13078.640456269997,116.3549836500024,53545.73600976001 2023-10-02,16:48:40.000,275,11002820,13325,0,1696265319,13078.573093170002,116.36908191000111,53545.749984 2023-10-02,16:48:41.000,275,11002773,13485,0,1696265320,13078.519202689997,116.39727842999855,53545.65216432 2023-10-02,16:48:42.000,275,11002787,13725,0,1696265321,13078.472048520001,116.38318016999983,53545.75697112 2023-10-02,16:48:43.000,275,11002790,13845,0,1696265322,13078.519202689997,116.36203278000175,53545.77793248 2023-10-02,16:48:44.000,275,11002797,13765,0,1696265323,13078.546147929992,116.36908191000111,53545.79889384 2023-10-02,16:48:45.000,275,11002770,13605,0,1696265324,13078.525938999992,116.3549836500024,53545.770945360004 2023-10-02,16:48:46.000,275,11002766,13565,0,1696265325,13078.492257450001,116.40432755999791,53545.73600976001 2023-10-02,16:48:47.000,275,11002780,13565,0,1696265326,13078.519202689997,116.4184258200039,53545.82684232 2023-10-02,16:48:48.000,275,11002781,13765,0,1696265327,13078.492257450001,116.42547495000326,53545.791906720005 2023-10-02,16:48:49.000,275,11002773,13365,0,1696265328,13078.505730069992,116.50301538000349,53545.77793248 2023-10-02,16:48:50.000,275,11002786,13365,0,1696265329,13078.525938999992,116.48186798999814,53545.71504840001 2023-10-02,16:48:51.000,275,11002776,13605,0,1696265330,13078.573093170002,116.52416277000157,53545.722035520004 2023-10-02,16:48:52.000,275,11002803,13605,0,1696265331,13078.694346750002,116.55940841999836,53545.79889384 2023-10-02,16:48:53.000,275,11002820,13765,0,1696265332,13078.734764610002,116.60875233000115,53545.840816560005 2023-10-02,16:48:54.000,275,11002789,13485,0,1696265333,13078.754973540003,116.61580146000051,53545.80588096 2023-10-02,16:48:55.000,275,11002807,13645,0,1696265334,13078.748237229993,116.62989971999923,53545.791906720005 2023-10-02,16:48:56.000,275,11002793,13485,0,1696265335,13078.687610439993,116.67219450000266,53545.770945360004 2023-10-02,16:48:57.000,275,11002785,13485,0,1696265336,13078.721291989998,116.68629276000138,53545.749984 2023-10-02,16:48:58.000,275,11002724,13605,0,1696265337,13078.721291989998,116.67219450000266,53545.75697112 2023-10-02,16:48:59.000,275,11002748,13525,0,1696265338,13078.781918779998,116.65104711000458,53545.81286808001 2023-10-02,16:49:00.000,275,11002778,13325,0,1696265339,13078.775182470003,116.62285058999987,53545.840816560005 2023-10-02,16:49:01.000,275,11002737,13645,0,1696265340,13078.781918779998,116.59465407000243,53545.8547908 2023-10-02,16:49:02.000,275,11002752,13485,0,1696265341,13078.748237229993,116.57350668000436,53545.83382944001 2023-10-02,16:49:03.000,275,11002796,13285,0,1696265342,13078.761709849998,116.53826103000029,53545.86177792001 2023-10-02,16:49:04.000,275,11002758,13765,0,1696265343,13078.741500919998,116.48891712000477,53545.83382944001 2023-10-02,16:49:05.000,275,11002753,13565,0,1696265344,13078.660665199997,116.39727842999855,53545.770945360004 2023-10-02,16:49:06.000,275,11002768,13405,0,1696265345,13078.694346750002,116.40432755999791,53545.8198552 2023-10-02,16:49:07.000,275,11002780,13925,0,1696265346,13078.701083059997,116.36908191000111,53545.87575216 2023-10-02,16:49:08.000,275,11002739,13405,0,1696265347,13078.748237229993,116.31268886999896,53545.86177792001 2023-10-02,16:49:09.000,275,11002734,13605,0,1696265348,13078.647192579992,116.29859061000025,53545.79889384 2023-10-02,16:49:10.000,275,11002759,13685,0,1696265349,13078.694346750002,116.22809930999938,53545.8547908 2023-10-02,16:49:11.000,275,11002776,13085,0,1696265350,13078.714555680002,116.22809930999938,53545.90370064001 2023-10-02,16:49:12.000,275,11002761,13605,0,1696265351,13078.680874129997,116.2069519200013,53545.88273928001 2023-10-02,16:49:13.000,275,11002770,13645,0,1696265352,13078.707819369993,116.2069519200013,53545.97357184 2023-10-02,16:49:14.000,275,11002805,13605,0,1696265353,13078.680874129997,116.17875540000387,53545.9945332 2023-10-02,16:49:15.000,275,11002832,13485,0,1696265354,13078.640456269997,116.19990279000194,53545.91767488 2023-10-02,16:49:16.000,275,11002775,13645,0,1696265355,13078.620247339997,116.16465713999787,53545.94562336 2023-10-02,16:49:17.000,275,11002782,13405,0,1696265356,13078.626983649992,116.19285366000258,53545.98754608 2023-10-02,16:49:18.000,275,11002742,13365,0,1696265357,13078.593302100002,116.19285366000258,53545.95261048001 2023-10-02,16:49:19.000,275,11002751,13645,0,1696265358,13078.519202689997,116.22809930999938,53545.93164912001 2023-10-02,16:49:20.000,275,11002757,13765,0,1696265359,13078.424894349992,116.24924670000473,53545.86876504 2023-10-02,16:49:21.000,275,11002730,13325,0,1696265360,13078.397949109996,116.29859061000025,53545.86177792001 2023-10-02,16:49:22.000,275,11002771,13525,0,1696265361,13078.384476489991,116.31973799999832,53545.89671352 2023-10-02,16:49:23.000,275,11002780,13605,0,1696265362,13078.337322319996,116.34793452000304,53545.93164912001 2023-10-02,16:49:24.000,275,11002769,13805,0,1696265363,13078.357531249996,116.42547495000326,53545.924662 2023-10-02,16:49:25.000,275,11002756,13565,0,1696265364,13078.22954136,116.43957321000198,53545.840816560005 2023-10-02,16:49:26.000,275,11002772,13325,0,1696265365,13078.256486599996,116.48891712000477,53545.86177792001 2023-10-02,16:49:27.000,275,11002795,13645,0,1696265366,13078.22280504999,116.50301538000349,53545.84780368 2023-10-02,16:49:28.000,275,11002781,13645,0,1696265367,13078.256486599996,116.58055581000372,53545.8547908 2023-10-02,16:49:29.000,275,11002770,13245,0,1696265368,13078.216068739996,116.60875233000115,53545.840816560005 2023-10-02,16:49:30.000,275,11002779,13285,0,1696265369,13078.20259611999,116.69334189000074,53545.770945360004 2023-10-02,16:49:31.000,275,11002741,13525,0,1696265370,13078.12849671,116.70744014999946,53545.71504840001 2023-10-02,16:49:32.000,275,11002791,13605,0,1696265371,13078.18238718999,116.74973493000289,53545.73600976001 2023-10-02,16:49:33.000,275,11002783,13445,0,1696265372,13078.296904459996,116.7638331900016,53545.77793248 2023-10-02,16:49:34.000,275,11002794,13325,0,1696265373,13078.317113389996,116.77793145000032,53545.75697112 2023-10-02,16:49:35.000,275,11002806,13245,0,1696265374,13078.371003870001,116.77088232000096,53545.86876504 2023-10-02,16:49:36.000,275,11002787,13725,0,1696265375,13078.391212800001,116.7638331900016,53545.75697112 2023-10-02,16:49:37.000,275,11002778,13605,0,1696265376,13078.478784829997,116.8131771000044,53545.722035520004 2023-10-02,16:49:38.000,275,11002774,13765,0,1696265377,13078.573093170002,116.77793145000032,53545.742996880006 2023-10-02,16:49:39.000,275,11002803,13925,0,1696265378,13078.600038409997,116.80612796999776,53545.770945360004 2023-10-02,16:49:40.000,275,11002756,13565,0,1696265379,13078.674137820002,116.82022623000375,53545.75697112 2023-10-02,16:49:41.000,275,11002745,13485,0,1696265380,13078.667401509992,116.78498057999968,53545.749984 2023-10-02,16:49:42.000,275,11002730,13445,0,1696265381,13078.701083059997,116.83432449000247,53545.791906720005 2023-10-02,16:49:43.000,275,11002792,13485,0,1696265382,13078.694346750002,116.7990788399984,53545.84780368 2023-10-02,16:49:44.000,275,11002753,13805,0,1696265383,13078.667401509992,116.82727536000311,53545.840816560005 2023-10-02,16:49:45.000,275,11002802,13445,0,1696265384,13078.579829479997,116.84842275000119,53545.8198552 2023-10-02,16:49:46.000,275,11002747,13605,0,1696265385,13078.498993759997,116.78498057999968,53545.742996880006 2023-10-02,16:49:47.000,275,11002776,13565,0,1696265386,13078.458575899997,116.75678406000225,53545.791906720005 2023-10-02,16:49:48.000,275,11002751,13525,0,1696265387,13078.404685419991,116.77793145000032,53545.83382944001 2023-10-02,16:49:49.000,275,11002766,13405,0,1696265388,13078.24975029,116.74973493000289,53545.840816560005 2023-10-02,16:49:50.000,275,11002790,13445,0,1696265389,13078.1891235,116.71448927999882,53545.70806128 2023-10-02,16:49:51.000,275,11002757,13845,0,1696265390,13078.12849671,116.70744014999946,53545.79889384 2023-10-02,16:49:52.000,275,11002792,13565,0,1696265391,13078.00724313,116.70744014999946,53545.742996880006 2023-10-02,16:49:53.000,275,11002790,13725,0,1696265392,13078.00724313,116.6651453700033,53545.70806128 2023-10-02,16:49:54.000,275,11002809,13725,0,1696265393,13078.00050681999,116.68629276000138,53545.75697112 2023-10-02,16:49:55.000,275,11002797,13765,0,1696265394,13077.93988002999,116.65809624000394,53545.6801128 2023-10-02,16:49:56.000,275,11002796,13725,0,1696265395,13077.94661634,116.67924363000202,53545.70107416 2023-10-02,16:49:57.000,275,11002740,13925,0,1696265396,13078.00724313,116.67924363000202,53545.770945360004 2023-10-02,16:49:58.000,275,11002755,13565,0,1696265397,13078.034188369995,116.70744014999946,53545.69408704001 2023-10-02,16:49:59.000,275,11002760,13405,0,1696265398,13078.04092467999,116.77793145000032,53545.73600976001 2023-10-02,16:50:00.000,275,11002847,13445,0,1696265399,13078.06113360999,116.78498057999968,53545.71504840001 2023-10-02,16:50:01.000,275,11002758,13525,0,1696265400,13078.074606229995,116.85547188000055,53545.63120296 2023-10-02,16:50:02.000,275,11002733,13365,0,1696265401,13078.155441949995,116.85547188000055,53545.65915144 2023-10-02,16:50:03.000,275,11002778,13725,0,1696265402,13078.16891457,116.91891405000206,53545.65915144 2023-10-02,16:50:04.000,275,11002798,13485,0,1696265403,13078.20933243,116.98940535000293,53545.69408704001 2023-10-02,16:50:05.000,275,11002789,14005,0,1696265404,13078.195859809995,116.98940535000293,53545.70107416 2023-10-02,16:50:06.000,275,11002757,13245,0,1696265405,13078.175650879995,117.07399491000251,53545.68709992 2023-10-02,16:50:07.000,275,11002774,13525,0,1696265406,13078.216068739996,117.03874925999844,53545.71504840001 2023-10-02,16:50:08.000,275,11002754,13525,0,1696265407,13078.155441949995,117.11628968999867,53545.66613856001 2023-10-02,16:50:09.000,275,11002740,13565,0,1696265408,13078.20259611999,117.12333881999803,53545.69408704001 2023-10-02,16:50:10.000,275,11002764,13445,0,1696265409,13078.20259611999,117.17973186000017,53545.673125680005 2023-10-02,16:50:11.000,275,11002765,13365,0,1696265410,13078.216068739996,117.18678098999953,53545.70806128 2023-10-02,16:50:12.000,275,11002748,13365,0,1696265411,13078.296904459996,117.20087924999825,53545.77793248 2023-10-02,16:50:13.000,275,11002759,13525,0,1696265412,13078.357531249996,117.18678098999953,53545.78491960001 2023-10-02,16:50:14.000,275,11002808,13485,0,1696265413,13078.377740179996,117.21497751000425,53545.70107416 2023-10-02,16:50:15.000,275,11002796,13645,0,1696265414,13078.458575899997,117.20792838000489,53545.742996880006 2023-10-02,16:50:16.000,275,11002769,13685,0,1696265415,13078.424894349992,117.21497751000425,53545.63120296 2023-10-02,16:50:17.000,275,11002801,13565,0,1696265416,13078.458575899997,117.20087924999825,53545.71504840001 2023-10-02,16:50:18.000,275,11002816,13445,0,1696265417,13078.573093170002,117.2220266400036,53545.70806128 2023-10-02,16:50:19.000,275,11002749,13685,0,1696265418,13078.593302100002,117.20792838000489,53545.722035520004 2023-10-02,16:50:20.000,275,11002779,13565,0,1696265419,13078.626983649992,117.17268273000082,53545.68709992 2023-10-02,16:50:21.000,275,11002799,13525,0,1696265420,13078.680874129997,117.14448621000338,53545.73600976001 2023-10-02,16:50:22.000,275,11002777,13285,0,1696265421,13078.694346750002,117.13743708000402,53545.81286808001 2023-10-02,16:50:23.000,275,11002777,13325,0,1696265422,13078.667401509992,117.08809317000123,53545.78491960001 2023-10-02,16:50:24.000,275,11002760,13565,0,1696265423,13078.620247339997,117.0598966500038,53545.76395824001 2023-10-02,16:50:25.000,275,11002782,13445,0,1696265424,13078.586565789992,116.97530709000421,53545.72902264 2023-10-02,16:50:26.000,275,11002804,13125,0,1696265425,13078.566356859992,116.89071753000462,53545.73600976001 2023-10-02,16:50:27.000,275,11002782,13325,0,1696265426,13078.579829479997,116.84842275000119,53545.81286808001 2023-10-02,16:50:28.000,275,11002795,13565,0,1696265427,13078.573093170002,116.77793145000032,53545.84780368 2023-10-02,16:50:29.000,275,11002748,13085,0,1696265428,13078.505730069992,116.69334189000074,53545.81286808001 2023-10-02,16:50:30.000,275,11002809,13525,0,1696265429,13078.519202689997,116.60875233000115,53545.76395824001 2023-10-02,16:50:31.000,275,11002768,13685,0,1696265430,13078.458575899997,116.51006451000285,53545.722035520004 2023-10-02,16:50:32.000,275,11002803,13765,0,1696265431,13078.478784829997,116.46776972999942,53545.749984 2023-10-02,16:50:33.000,275,11002782,13645,0,1696265432,13078.519202689997,116.3549836500024,53545.8198552 2023-10-02,16:50:34.000,275,11002758,13645,0,1696265433,13078.519202689997,116.3549836500024,53545.791906720005 2023-10-02,16:50:35.000,275,11002782,13405,0,1696265434,13078.465312209992,116.24924670000473,53545.72902264 2023-10-02,16:50:36.000,275,11002790,13485,0,1696265435,13078.465312209992,116.22105018000002,53545.742996880006 2023-10-02,16:50:37.000,275,11002769,13285,0,1696265436,13078.559620549997,116.15055887999915,53545.75697112 2023-10-02,16:50:38.000,275,11002787,13645,0,1696265437,13078.593302100002,116.12236236000172,53545.8198552 2023-10-02,16:50:39.000,275,11002817,13445,0,1696265438,13078.640456269997,116.05892019000021,53545.79889384 2023-10-02,16:50:40.000,275,11002777,13085,0,1696265439,13078.653928890002,116.05187106000085,53545.77793248 2023-10-02,16:50:41.000,275,11002730,13405,0,1696265440,13078.660665199997,116.0095762800047,53545.76395824001 2023-10-02,16:50:42.000,275,11002807,13525,0,1696265441,13078.680874129997,115.98842888999934,53545.77793248 2023-10-02,16:50:43.000,275,11002796,13445,0,1696265442,13078.754973540003,115.9954780199987,53545.77793248 2023-10-02,16:50:44.000,275,11002785,13605,0,1696265443,13078.788655089993,115.9954780199987,53545.770945360004 2023-10-02,16:50:45.000,275,11002742,13925,0,1696265444,13078.808864019993,115.9954780199987,53545.77793248 2023-10-02,16:50:46.000,275,11002758,13645,0,1696265445,13078.802127709998,115.9954780199987,53545.749984 2023-10-02,16:50:47.000,275,11002768,13645,0,1696265446,13078.808864019993,116.0095762800047,53545.749984 2023-10-02,16:50:48.000,275,11002771,13605,0,1696265447,13078.754973540003,116.04482193000149,53545.770945360004 2023-10-02,16:50:49.000,275,11002802,13485,0,1696265448,13078.694346750002,116.03777280000213,53545.770945360004 2023-10-02,16:50:50.000,275,11002780,13285,0,1696265449,13078.633719960002,116.05892019000021,53545.70806128 2023-10-02,16:50:51.000,275,11002746,13725,0,1696265450,13078.640456269997,116.07301844999893,53545.77793248 2023-10-02,16:50:52.000,275,11002767,13565,0,1696265451,13078.593302100002,116.09416584000428,53545.81286808001 2023-10-02,16:50:53.000,275,11002738,13565,0,1696265452,13078.559620549997,116.09416584000428,53545.770945360004 2023-10-02,16:50:54.000,275,11002796,13605,0,1696265453,13078.458575899997,116.15055887999915,53545.770945360004 2023-10-02,16:50:55.000,275,11002793,13605,0,1696265454,13078.418158039996,116.15055887999915,53545.75697112 2023-10-02,16:50:56.000,275,11002788,13805,0,1696265455,13078.31037708,116.15055887999915,53545.624215840005 2023-10-02,16:50:57.000,275,11002814,14085,0,1696265456,13078.31037708,116.13646062000043,53545.673125680005 2023-10-02,16:50:58.000,275,11002771,13725,0,1696265457,13078.33058601,116.12236236000172,53545.70806128 2023-10-02,16:50:59.000,275,11002755,13685,0,1696265458,13078.33058601,116.15760800999851,53545.68709992 2023-10-02,16:51:00.000,275,11002733,13525,0,1696265459,13078.364267559991,116.1717062700045,53545.66613856001 2023-10-02,16:51:01.000,275,11002765,13445,0,1696265460,13078.404685419991,116.1435097499998,53545.673125680005 2023-10-02,16:51:02.000,275,11002783,13365,0,1696265461,13078.465312209992,116.11531323000236,53545.673125680005 2023-10-02,16:51:03.000,275,11002826,13325,0,1696265462,13078.485521139992,116.13646062000043,53545.58229312 2023-10-02,16:51:04.000,275,11002799,13365,0,1696265463,13078.512466380002,116.12236236000172,53545.69408704001 2023-10-02,16:51:05.000,275,11002764,13605,0,1696265464,13078.552884240002,116.108264100003,53545.6801128 2023-10-02,16:51:06.000,275,11002767,13645,0,1696265465,13078.566356859992,116.08006757999829,53545.63120296 2023-10-02,16:51:07.000,275,11002737,13565,0,1696265466,13078.586565789992,116.10121497000364,53545.65915144 2023-10-02,16:51:08.000,275,11002797,13645,0,1696265467,13078.701083059997,116.08711670999764,53545.722035520004 2023-10-02,16:51:09.000,275,11002774,13525,0,1696265468,13078.734764610002,116.08006757999829,53545.75697112 2023-10-02,16:51:10.000,275,11002753,13565,0,1696265469,13078.734764610002,116.09416584000428,53545.76395824001 2023-10-02,16:51:11.000,275,11002762,13405,0,1696265470,13078.674137820002,116.08006757999829,53545.72902264 2023-10-02,16:51:12.000,275,11002773,13605,0,1696265471,13078.620247339997,116.09416584000428,53545.66613856001 2023-10-02,16:51:13.000,275,11002750,13725,0,1696265472,13078.694346750002,116.09416584000428,53545.71504840001 2023-10-02,16:51:14.000,275,11002769,13605,0,1696265473,13078.620247339997,116.12236236000172,53545.624215840005 2023-10-02,16:51:15.000,275,11002755,13285,0,1696265474,13078.707819369993,116.11531323000236,53545.722035520004 2023-10-02,16:51:16.000,275,11002766,13365,0,1696265475,13078.680874129997,116.08711670999764,53545.742996880006 2023-10-02,16:51:17.000,275,11002777,13485,0,1696265476,13078.775182470003,116.08711670999764,53545.8198552 2023-10-02,16:51:18.000,275,11002761,13525,0,1696265477,13078.754973540003,116.05892019000021,53545.840816560005 2023-10-02,16:51:19.000,275,11002753,13765,0,1696265478,13078.768446159993,116.05187106000085,53545.82684232 2023-10-02,16:51:20.000,275,11002764,13645,0,1696265479,13078.680874129997,116.03777280000213,53545.80588096 2023-10-02,16:51:21.000,275,11002727,13685,0,1696265480,13078.707819369993,116.05892019000021,53545.76395824001 2023-10-02,16:51:22.000,275,11002809,13325,0,1696265481,13078.694346750002,116.01662541000405,53545.770945360004 2023-10-02,16:51:23.000,275,11002779,13125,0,1696265482,13078.714555680002,115.98137975999998,53545.81286808001 2023-10-02,16:51:24.000,275,11002775,13485,0,1696265483,13078.754973540003,115.9602323700019,53545.86177792001 2023-10-02,16:51:25.000,275,11002750,13645,0,1696265484,13078.707819369993,115.94613411000319,53545.87575216 2023-10-02,16:51:26.000,275,11002792,13565,0,1696265485,13078.741500919998,115.8967902000004,53545.87575216 2023-10-02,16:51:27.000,275,11002764,13765,0,1696265486,13078.761709849998,115.8615445500036,53545.8547908 2023-10-02,16:51:28.000,275,11002792,13845,0,1696265487,13078.768446159993,115.85449542000424,53545.84780368 2023-10-02,16:51:29.000,275,11002741,13405,0,1696265488,13078.714555680002,115.8615445500036,53545.8198552 2023-10-02,16:51:30.000,275,11002763,13685,0,1696265489,13078.802127709998,115.81220064000081,53545.8198552 2023-10-02,16:51:31.000,275,11002726,13405,0,1696265490,13078.775182470003,115.82629889999953,53545.8547908 2023-10-02,16:51:32.000,275,11002759,13485,0,1696265491,13078.802127709998,115.80515151000145,53545.78491960001 2023-10-02,16:51:33.000,275,11002755,13765,0,1696265492,13078.788655089993,115.81220064000081,53545.80588096 2023-10-02,16:51:34.000,275,11002813,13485,0,1696265493,13078.896436049989,115.81924977000017,53545.8547908 2023-10-02,16:51:35.000,275,11002755,13765,0,1696265494,13078.856018189988,115.87564281000232,53545.79889384 2023-10-02,16:51:36.000,275,11002755,13645,0,1696265495,13078.950326529994,115.84744629000488,53545.87575216 2023-10-02,16:51:37.000,275,11002784,13645,0,1696265496,13078.957062839989,115.8615445500036,53545.89671352 2023-10-02,16:51:38.000,275,11002805,13405,0,1696265497,13079.004217009999,115.88974107000104,53545.86177792001 2023-10-02,16:51:39.000,275,11002769,13765,0,1696265498,13078.977271769989,115.94613411000319,53545.89671352 2023-10-02,16:51:40.000,275,11002789,13165,0,1696265499,13078.997480699989,115.95318324000255,53545.87575216 2023-10-02,16:51:41.000,275,11002747,13405,0,1696265500,13078.963799149999,115.9602323700019,53545.86876504 2023-10-02,16:51:42.000,275,11002762,13605,0,1696265501,13078.943590219998,116.03072367000277,53545.84780368 2023-10-02,16:51:43.000,275,11002750,13565,0,1696265502,13078.957062839989,116.02367454000341,53545.910687760006 2023-10-02,16:51:44.000,275,11002778,13605,0,1696265503,13078.936853909989,116.07301844999893,53545.91767488 2023-10-02,16:51:45.000,275,11002787,13405,0,1696265504,13078.808864019993,116.07301844999893,53545.81286808001 2023-10-02,16:51:46.000,275,11002785,13645,0,1696265505,13078.781918779998,116.08006757999829,53545.81286808001 2023-10-02,16:51:47.000,275,11002781,13485,0,1696265506,13078.754973540003,116.108264100003,53545.87575216 2023-10-02,16:51:48.000,275,11002712,13325,0,1696265507,13078.781918779998,116.10121497000364,53545.840816560005 2023-10-02,16:51:49.000,275,11002760,13565,0,1696265508,13078.667401509992,116.09416584000428,53545.84780368 2023-10-02,16:51:50.000,275,11002778,13325,0,1696265509,13078.640456269997,116.08006757999829,53545.910687760006 2023-10-02,16:51:51.000,275,11002768,13445,0,1696265510,13078.552884240002,116.10121497000364,53545.86876504 2023-10-02,16:51:52.000,275,11002774,13645,0,1696265511,13078.465312209992,116.07301844999893,53545.81286808001 2023-10-02,16:51:53.000,275,11002795,13525,0,1696265512,13078.472048520001,116.05892019000021,53545.840816560005 2023-10-02,16:51:54.000,275,11002781,13565,0,1696265513,13078.472048520001,116.03072367000277,53545.80588096 2023-10-02,16:51:55.000,275,11002750,13325,0,1696265514,13078.397949109996,116.04482193000149,53545.73600976001 2023-10-02,16:51:56.000,275,11002786,13445,0,1696265515,13078.424894349992,116.03072367000277,53545.770945360004 2023-10-02,16:51:57.000,275,11002767,13245,0,1696265516,13078.478784829997,115.9602323700019,53545.8547908 2023-10-02,16:51:58.000,275,11002762,13605,0,1696265517,13078.532675310002,115.95318324000255,53545.84780368 2023-10-02,16:51:59.000,275,11002781,13605,0,1696265518,13078.579829479997,115.91088845999911,53545.83382944001 2023-10-02,16:52:00.000,275,11002745,13925,0,1696265519,13078.566356859992,115.90383932999976,53545.80588096 2023-10-02,16:52:01.000,275,11002818,13165,0,1696265520,13078.626983649992,115.90383932999976,53545.75697112 2023-10-02,16:52:02.000,275,11002746,13685,0,1696265521,13078.721291989998,115.88974107000104,53545.81286808001 2023-10-02,16:52:03.000,275,11002774,13445,0,1696265522,13078.734764610002,115.91793758999847,53545.8198552 2023-10-02,16:52:04.000,275,11002801,13565,0,1696265523,13078.822336639998,115.93203585000447,53545.80588096 2023-10-02,16:52:05.000,275,11002736,13645,0,1696265524,13078.856018189988,115.9602323700019,53545.8198552 2023-10-02,16:52:06.000,275,11002768,13765,0,1696265525,13078.862754499998,115.98842888999934,53545.80588096 2023-10-02,16:52:07.000,275,11002742,13405,0,1696265526,13078.936853909989,116.00252714999806,53545.84780368 2023-10-02,16:52:08.000,275,11002754,13405,0,1696265527,13078.963799149999,116.01662541000405,53545.86177792001 2023-10-02,16:52:09.000,275,11002763,13405,0,1696265528,13078.957062839989,116.02367454000341,53545.889726400004 2023-10-02,16:52:10.000,275,11002769,13645,0,1696265529,13078.909908669993,116.03777280000213,53545.79889384 2023-10-02,16:52:11.000,275,11002767,13725,0,1696265530,13078.869490809993,116.05187106000085,53545.84780368 2023-10-02,16:52:12.000,275,11002738,13525,0,1696265531,13078.923381289998,116.02367454000341,53545.95261048001 2023-10-02,16:52:13.000,275,11002744,13565,0,1696265532,13078.923381289998,116.00252714999806,53545.938636240004 2023-10-02,16:52:14.000,275,11002773,13445,0,1696265533,13078.903172359998,116.01662541000405,53545.95261048001 2023-10-02,16:52:15.000,275,11002780,13405,0,1696265534,13078.835809259988,115.98842888999934,53545.97357184 2023-10-02,16:52:16.000,275,11002795,13445,0,1696265535,13078.754973540003,115.9954780199987,53545.8547908 2023-10-02,16:52:17.000,275,11002743,13365,0,1696265536,13078.701083059997,115.9954780199987,53545.90370064001 2023-10-02,16:52:18.000,275,11002739,13325,0,1696265537,13078.660665199997,115.9602323700019,53545.91767488 2023-10-02,16:52:19.000,275,11002762,13405,0,1696265538,13078.640456269997,115.93203585000447,53545.91767488 2023-10-02,16:52:20.000,275,11002740,13565,0,1696265539,13078.573093170002,115.93908498000383,53545.89671352 2023-10-02,16:52:21.000,275,11002752,13525,0,1696265540,13078.458575899997,115.93908498000383,53545.87575216 2023-10-02,16:52:22.000,275,11002748,13325,0,1696265541,13078.418158039996,115.88974107000104,53545.889726400004 2023-10-02,16:52:23.000,275,11002747,13845,0,1696265542,13078.337322319996,115.86859368000296,53545.86177792001 2023-10-02,16:52:24.000,275,11002772,13165,0,1696265543,13078.26322290999,115.85449542000424,53545.86876504 2023-10-02,16:52:25.000,275,11002751,13565,0,1696265544,13078.14196932999,115.80515151000145,53545.840816560005 2023-10-02,16:52:26.000,275,11002751,13525,0,1696265545,13078.10155146999,115.77695499000401,53545.81286808001 2023-10-02,16:52:27.000,275,11002761,13765,0,1696265546,13078.06786992,115.7135128200025,53545.86177792001 2023-10-02,16:52:28.000,275,11002759,13805,0,1696265547,13078.08807885,115.65711978000036,53545.86177792001 2023-10-02,16:52:29.000,275,11002777,13485,0,1696265548,13078.06113360999,115.60777587000484,53545.791906720005 2023-10-02,16:52:30.000,275,11002761,13525,0,1696265549,13078.074606229995,115.56548109000141,53545.76395824001 2023-10-02,16:52:31.000,275,11002753,13885,0,1696265550,13078.20933243,115.50908804999926,53545.791906720005 2023-10-02,16:52:32.000,275,11002800,13365,0,1696265551,13078.26995922,115.47384240000247,53545.76395824001 2023-10-02,16:52:33.000,275,11002768,13605,0,1696265552,13078.357531249996,115.42449848999968,53545.80588096 2023-10-02,16:52:34.000,275,11002749,13685,0,1696265553,13078.478784829997,115.39630197000224,53545.86876504 2023-10-02,16:52:35.000,275,11002768,13485,0,1696265554,13078.566356859992,115.38925284000288,53545.770945360004 2023-10-02,16:52:36.000,275,11002777,13565,0,1696265555,13078.674137820002,115.36105631999817,53545.80588096 2023-10-02,16:52:37.000,275,11002750,13645,0,1696265556,13078.822336639998,115.34695805999945,53545.88273928001 2023-10-02,16:52:38.000,275,11002756,13405,0,1696265557,13078.923381289998,115.36105631999817,53545.924662 2023-10-02,16:52:39.000,275,11002776,13445,0,1696265558,13078.997480699989,115.33990893000009,53545.97357184 2023-10-02,16:52:40.000,275,11002756,13245,0,1696265559,13078.977271769989,115.3681054500048,53545.924662 2023-10-02,16:52:41.000,275,11002769,13685,0,1696265560,13079.024425939999,115.32581067000137,53545.88273928001 2023-10-02,16:52:42.000,275,11002735,13565,0,1696265561,13079.105261659999,115.38220371000352,53545.924662 2023-10-02,16:52:43.000,275,11002777,13605,0,1696265562,13079.13894320999,115.34695805999945,53546.008507440005 2023-10-02,16:52:44.000,275,11002794,13605,0,1696265563,13079.14567952,115.34695805999945,53546.02946880001 2023-10-02,16:52:45.000,275,11002770,13925,0,1696265564,13079.152415829994,115.31171241000266,53546.01549456 2023-10-02,16:52:46.000,275,11002778,13605,0,1696265565,13079.14567952,115.32581067000137,53546.02248168 2023-10-02,16:52:47.000,275,11002775,13205,0,1696265566,13079.11873427999,115.29056502000458,53546.05043016001 2023-10-02,16:52:48.000,275,11002803,13605,0,1696265567,13079.085052729999,115.26236849999987,53546.02946880001 2023-10-02,16:52:49.000,275,11002762,13605,0,1696265568,13079.064843799999,115.24122111000179,53546.09235288 2023-10-02,16:52:50.000,275,11002744,13765,0,1696265569,13078.957062839989,115.22712285000307,53546.03645592 2023-10-02,16:52:51.000,275,11002760,13245,0,1696265570,13078.862754499998,115.16368068000156,53546.05043016001 2023-10-02,16:52:52.000,275,11002769,13565,0,1696265571,13078.889699739993,115.10023851000005,53546.16222408 2023-10-02,16:52:53.000,275,11002749,13365,0,1696265572,13078.842545569998,115.07204199000262,53546.14824984001 2023-10-02,16:52:54.000,275,11002761,13245,0,1696265573,13078.728028299993,115.0579437300039,53546.11331424 2023-10-02,16:52:55.000,275,11002845,13085,0,1696265574,13078.653928890002,114.99450156000239,53546.09235288 2023-10-02,16:52:56.000,275,11002749,13445,0,1696265575,13078.492257450001,114.95925590999832,53546.01549456 2023-10-02,16:52:57.000,275,11002748,13605,0,1696265576,13078.424894349992,114.83942070000194,53546.07139152001 2023-10-02,16:52:58.000,275,11002793,13685,0,1696265577,13078.397949109996,114.76892940000107,53546.08536576 2023-10-02,16:52:59.000,275,11002769,13365,0,1696265578,13078.26995922,114.73368375000427,53546.08536576 2023-10-02,16:53:00.000,275,11002775,13765,0,1696265579,13078.24301397999,114.67729071000213,53546.078378640006 2023-10-02,16:53:01.000,275,11002803,13565,0,1696265580,13078.175650879995,114.60679941000126,53546.02248168 2023-10-02,16:53:02.000,275,11002773,13605,0,1696265581,13078.12849671,114.55040636999911,53546.08536576 2023-10-02,16:53:03.000,275,11002758,13285,0,1696265582,13078.074606229995,114.47286593999888,53546.01549456 2023-10-02,16:53:04.000,275,11002767,13605,0,1696265583,13078.06786992,114.40237463999802,53545.9945332 2023-10-02,16:53:05.000,275,11002786,13805,0,1696265584,13078.10155146999,114.34598160000314,53545.98055896001 2023-10-02,16:53:06.000,275,11002789,13525,0,1696265585,13078.10155146999,114.27549030000228,53545.959597600006 2023-10-02,16:53:07.000,275,11002786,13485,0,1696265586,13078.14870564,114.24729378000484,53546.00152032001 2023-10-02,16:53:08.000,275,11002761,13445,0,1696265587,13078.18238718999,114.19794987000205,53545.910687760006 2023-10-02,16:53:09.000,275,11002769,13485,0,1696265588,13078.236277669996,114.17680248000397,53545.959597600006 2023-10-02,16:53:10.000,275,11002740,13085,0,1696265589,13078.391212800001,114.16975335000461,53546.05043016001 2023-10-02,16:53:11.000,275,11002807,13165,0,1696265590,13078.478784829997,114.19090074000269,53545.98055896001 2023-10-02,16:53:12.000,275,11002738,13485,0,1696265591,13078.552884240002,114.21204813000077,53546.00152032001 2023-10-02,16:53:13.000,275,11002799,13445,0,1696265592,13078.613511030002,114.21204813000077,53545.90370064001 2023-10-02,16:53:14.000,275,11002754,13525,0,1696265593,13078.680874129997,114.24729378000484,53546.00152032001 2023-10-02,16:53:15.000,275,11002798,13405,0,1696265594,13078.660665199997,114.28253943000163,53545.924662 2023-10-02,16:53:16.000,275,11002787,13725,0,1696265595,13078.768446159993,114.32483420999779,53546.02946880001 2023-10-02,16:53:17.000,275,11002770,13485,0,1696265596,13078.795391399988,114.33893247000378,53546.078378640006 2023-10-02,16:53:18.000,275,11002789,13325,0,1696265597,13078.734764610002,114.36007986000186,53546.106327120004 2023-10-02,16:53:19.000,275,11002783,13725,0,1696265598,13078.741500919998,114.34598160000314,53546.09934000001 2023-10-02,16:53:20.000,275,11002781,13525,0,1696265599,13078.586565789992,114.39532550999866,53546.00152032001 2023-10-02,16:53:21.000,275,11002784,13365,0,1696265600,13078.498993759997,114.40942377000465,53546.05043016001 2023-10-02,16:53:22.000,275,11002769,13525,0,1696265601,13078.505730069992,114.42352203000337,53546.02248168 2023-10-02,16:53:23.000,275,11002830,13365,0,1696265602,13078.404685419991,114.42352203000337,53546.00152032001 2023-10-02,16:53:24.000,275,11002754,13365,0,1696265603,13078.323849699991,114.40237463999802,53546.057417280004 2023-10-02,16:53:25.000,275,11002745,13525,0,1696265604,13078.276695529996,114.36007986000186,53546.008507440005 2023-10-02,16:53:26.000,275,11002736,13405,0,1696265605,13078.216068739996,114.3530307300025,53545.9945332 2023-10-02,16:53:27.000,275,11002786,13605,0,1696265606,13078.175650879995,114.30368681999971,53546.05043016001 2023-10-02,16:53:28.000,275,11002757,13645,0,1696265607,13078.20933243,114.24729378000484,53545.9945332 2023-10-02,16:53:29.000,275,11002784,13845,0,1696265608,13078.18238718999,114.21909726000013,53545.97357184 2023-10-02,16:53:30.000,275,11002744,13605,0,1696265609,13078.20259611999,114.19794987000205,53545.95261048001 2023-10-02,16:53:31.000,275,11002782,13565,0,1696265610,13078.26322290999,114.16975335000461,53545.94562336 2023-10-02,16:53:32.000,275,11002742,13245,0,1696265611,13078.377740179996,114.12745857000118,53545.97357184 2023-10-02,16:53:33.000,275,11002727,13325,0,1696265612,13078.505730069992,114.12040944000182,53546.02248168 2023-10-02,16:53:34.000,275,11002747,13245,0,1696265613,13078.573093170002,114.07106552999903,53546.02946880001 2023-10-02,16:53:35.000,275,11002771,13445,0,1696265614,13078.687610439993,113.97237771000073,53546.08536576 2023-10-02,16:53:36.000,275,11002753,13085,0,1696265615,13078.721291989998,113.98647596999945,53545.98754608 2023-10-02,16:53:37.000,275,11002779,13765,0,1696265616,13078.795391399988,113.97237771000073,53546.02946880001 2023-10-02,16:53:38.000,275,11002762,13685,0,1696265617,13078.923381289998,113.97237771000073,53546.11331424 2023-10-02,16:53:39.000,275,11002707,13165,0,1696265618,13079.010953319994,113.95827945000201,53546.12030136001 2023-10-02,16:53:40.000,275,11002769,13405,0,1696265619,13078.997480699989,113.96532858000137,53546.21812104001 2023-10-02,16:53:41.000,275,11002761,13485,0,1696265620,13079.031162249994,113.95123032000265,53546.14126272 2023-10-02,16:53:42.000,275,11002793,13485,0,1696265621,13079.14567952,113.93008293000457,53546.294979360006 2023-10-02,16:53:43.000,275,11002789,13725,0,1696265622,13079.071580109994,113.94418119000329,53546.21812104001 2023-10-02,16:53:44.000,275,11002716,13445,0,1696265623,13079.085052729999,113.95123032000265,53546.23209528 2023-10-02,16:53:45.000,275,11002733,13605,0,1696265624,13079.031162249994,113.93008293000457,53546.23209528 2023-10-02,16:53:46.000,275,11002771,13605,0,1696265625,13078.977271769989,113.90188640999986,53546.23209528 2023-10-02,16:53:47.000,275,11002773,13525,0,1696265626,13078.943590219998,113.94418119000329,53546.26004376 2023-10-02,16:53:48.000,275,11002762,13485,0,1696265627,13078.984008079999,113.8595916300037,53546.28799224001 2023-10-02,16:53:49.000,275,11002793,13765,0,1696265628,13078.903172359998,113.85254250000435,53546.33690208001 2023-10-02,16:53:50.000,275,11002808,13565,0,1696265629,13078.835809259988,113.81729685000028,53546.28100512 2023-10-02,16:53:51.000,275,11002775,13645,0,1696265630,13078.802127709998,113.80319859000156,53546.33690208001 2023-10-02,16:53:52.000,275,11002729,13605,0,1696265631,13078.788655089993,113.77500207000412,53546.26004376 2023-10-02,16:53:53.000,275,11002728,13445,0,1696265632,13078.795391399988,113.73270729000069,53546.28799224001 2023-10-02,16:53:54.000,275,11002745,13605,0,1696265633,13078.768446159993,113.69041251000453,53546.25305664 2023-10-02,16:53:55.000,275,11002781,13925,0,1696265634,13078.680874129997,113.6481177300011,53546.23908240001 2023-10-02,16:53:56.000,275,11002736,13205,0,1696265635,13078.640456269997,113.60582294999767,53546.16921120001 2023-10-02,16:53:57.000,275,11002744,13485,0,1696265636,13078.701083059997,113.55647904000216,53546.26703088001 2023-10-02,16:53:58.000,275,11002766,13845,0,1696265637,13078.694346750002,113.50008600000001,53546.246069520006 2023-10-02,16:53:59.000,275,11002805,13525,0,1696265638,13078.694346750002,113.47893861000193,53546.23908240001 2023-10-02,16:54:00.000,275,11002755,13965,0,1696265639,13078.613511030002,113.47893861000193,53546.0644044 2023-10-02,16:54:01.000,275,11002752,13765,0,1696265640,13078.626983649992,113.47893861000193,53546.14824984001 2023-10-02,16:54:02.000,275,11002761,13765,0,1696265641,13078.694346750002,113.50008600000001,53546.08536576 2023-10-02,16:54:03.000,275,11002782,13685,0,1696265642,13078.687610439993,113.52828252000472,53546.16921120001 2023-10-02,16:54:04.000,275,11002736,13525,0,1696265643,13078.721291989998,113.5494299100028,53546.11331424 2023-10-02,16:54:05.000,275,11002764,13765,0,1696265644,13078.728028299993,113.60582294999767,53546.11331424 2023-10-02,16:54:06.000,275,11002740,13805,0,1696265645,13078.795391399988,113.66221598999982,53546.1342756 2023-10-02,16:54:07.000,275,11002721,13685,0,1696265646,13078.795391399988,113.76090380999813,53546.127288480006 2023-10-02,16:54:08.000,275,11002813,13405,0,1696265647,13078.869490809993,113.7961494600022,53546.16222408 2023-10-02,16:54:09.000,275,11002734,13765,0,1696265648,13078.936853909989,113.87368989000242,53546.1342756 2023-10-02,16:54:10.000,275,11002715,13925,0,1696265649,13079.024425939999,113.93008293000457,53546.16921120001 2023-10-02,16:54:11.000,275,11002752,13405,0,1696265650,13078.990744389994,113.97942684000009,53546.0644044 2023-10-02,16:54:12.000,275,11002746,13605,0,1696265651,13079.004217009999,114.0428690100016,53546.14126272 2023-10-02,16:54:13.000,275,11002748,13605,0,1696265652,13079.051371179994,114.05696727000031,53546.21812104001 2023-10-02,16:54:14.000,275,11002785,14005,0,1696265653,13079.085052729999,114.09221292000439,53546.246069520006 2023-10-02,16:54:15.000,275,11002780,13765,0,1696265654,13079.132206899994,114.12040944000182,53546.274018000004 2023-10-02,16:54:16.000,275,11002777,13405,0,1696265655,13079.05810748999,114.1415568299999,53546.23209528 2023-10-02,16:54:17.000,275,11002731,13525,0,1696265656,13079.024425939999,114.15565508999862,53546.23908240001 2023-10-02,16:54:18.000,275,11002739,13565,0,1696265657,13079.024425939999,114.13450770000054,53546.3089536 2023-10-02,16:54:19.000,275,11002703,13525,0,1696265658,13078.963799149999,114.11336031000246,53546.294979360006 2023-10-02,16:54:20.000,275,11002767,13525,0,1696265659,13078.930117599994,114.09221292000439,53546.274018000004 2023-10-02,16:54:21.000,275,11002770,13565,0,1696265660,13078.862754499998,114.03581988000224,53546.26703088001 2023-10-02,16:54:22.000,275,11002784,13645,0,1696265661,13078.849281879993,114.02172162000352,53546.26703088001 2023-10-02,16:54:23.000,275,11002762,13725,0,1696265662,13078.802127709998,113.95123032000265,53546.28100512 2023-10-02,16:54:24.000,275,11002746,14005,0,1696265663,13078.802127709998,113.92303379999794,53546.28799224001 2023-10-02,16:54:25.000,275,11002725,13685,0,1696265664,13078.728028299993,113.86664076000307,53546.26004376 2023-10-02,16:54:26.000,275,11002777,13565,0,1696265665,13078.734764610002,113.7961494600022,53546.21812104001 2023-10-02,16:54:27.000,275,11002814,13565,0,1696265666,13078.761709849998,113.76795294000476,53546.294979360006 2023-10-02,16:54:28.000,275,11002729,13685,0,1696265667,13078.802127709998,113.73270729000069,53546.26703088001 2023-10-02,16:54:29.000,275,11002759,13325,0,1696265668,13078.835809259988,113.66221598999982,53546.31594072001 2023-10-02,16:54:30.000,275,11002774,13525,0,1696265669,13078.835809259988,113.6481177300011,53546.30196648 2023-10-02,16:54:31.000,275,11002771,13565,0,1696265670,13078.835809259988,113.60582294999767,53546.33690208001 2023-10-02,16:54:32.000,275,11002779,13525,0,1696265671,13078.788655089993,113.59877381999831,53546.32991496 2023-10-02,16:54:33.000,275,11002773,13525,0,1696265672,13078.788655089993,113.61287208000431,53546.343889200005 2023-10-02,16:54:34.000,275,11002764,13405,0,1696265673,13078.795391399988,113.63401947000239,53546.3089536 2023-10-02,16:54:35.000,275,11002767,13605,0,1696265674,13078.741500919998,113.59877381999831,53546.30196648 2023-10-02,16:54:36.000,275,11002751,13525,0,1696265675,13078.768446159993,113.64106860000174,53546.33690208001 2023-10-02,16:54:37.000,275,11002822,13405,0,1696265676,13078.802127709998,113.6481177300011,53546.36485056001 2023-10-02,16:54:38.000,275,11002793,13565,0,1696265677,13078.876227119988,113.67631424999854,53546.46965736 2023-10-02,16:54:39.000,275,11002779,13485,0,1696265678,13078.869490809993,113.67631424999854,53546.40677328001 2023-10-02,16:54:40.000,275,11002771,13245,0,1696265679,13078.842545569998,113.71155990000261,53546.294979360006 2023-10-02,16:54:41.000,275,11002780,13765,0,1696265680,13078.876227119988,113.73270729000069,53546.392799040004 2023-10-02,16:54:42.000,275,11002772,13725,0,1696265681,13078.977271769989,113.75385467999877,53546.38581192001 2023-10-02,16:54:43.000,275,11002759,13405,0,1696265682,13079.017689629989,113.78910033000284,53546.462670240006 2023-10-02,16:54:44.000,275,11002803,13605,0,1696265683,13079.11873427999,113.82434597999963,53546.441708880004 2023-10-02,16:54:45.000,275,11002787,13605,0,1696265684,13079.13894320999,113.86664076000307,53546.49061872 2023-10-02,16:54:46.000,275,11002764,13565,0,1696265685,13079.152415829994,113.91598466999858,53546.48363160001 2023-10-02,16:54:47.000,275,11002774,13405,0,1696265686,13079.21977892999,113.93713206000393,53546.46965736 2023-10-02,16:54:48.000,275,11002751,13645,0,1696265687,13079.22651524,113.98647596999945,53546.5185672 2023-10-02,16:54:49.000,275,11002785,13405,0,1696265688,13079.22651524,114.00057422999816,53546.54651568 2023-10-02,16:54:50.000,275,11002733,13325,0,1696265689,13079.15915213999,114.0428690100016,53546.48363160001 2023-10-02,16:54:51.000,275,11002781,13605,0,1696265690,13079.13894320999,114.0428690100016,53546.53254144001 2023-10-02,16:54:52.000,275,11002737,13445,0,1696265691,13079.14567952,114.04991814000095,53546.55350280001 2023-10-02,16:54:53.000,275,11002795,13285,0,1696265692,13079.085052729999,114.0076233600048,53546.560489920004 2023-10-02,16:54:54.000,275,11002770,13405,0,1696265693,13078.984008079999,114.00057422999816,53546.52555432 2023-10-02,16:54:55.000,275,11002750,13645,0,1696265694,13078.896436049989,113.95827945000201,53546.55350280001 2023-10-02,16:54:56.000,275,11002781,13605,0,1696265695,13078.721291989998,113.93008293000457,53546.441708880004 2023-10-02,16:54:57.000,275,11002740,13725,0,1696265696,13078.687610439993,113.91598466999858,53546.462670240006 2023-10-02,16:54:58.000,275,11002770,13605,0,1696265697,13078.647192579992,113.84549336999771,53546.46965736 2023-10-02,16:54:59.000,275,11002790,13365,0,1696265698,13078.566356859992,113.77500207000412,53546.441708880004 2023-10-02,16:55:00.000,275,11002715,13525,0,1696265699,13078.525938999992,113.78205120000348,53546.43472176001 2023-10-02,16:55:01.000,275,11002767,13245,0,1696265700,13078.525938999992,113.70451077000325,53546.45568312001 2023-10-02,16:55:02.000,275,11002765,13445,0,1696265701,13078.539411619997,113.6833633799979,53546.48363160001 2023-10-02,16:55:03.000,275,11002758,13445,0,1696265702,13078.566356859992,113.62697034000303,53546.38581192001 2023-10-02,16:55:04.000,275,11002755,13605,0,1696265703,13078.552884240002,113.59172468999896,53546.36485056001 2023-10-02,16:55:05.000,275,11002816,13445,0,1696265704,13078.532675310002,113.56352817000152,53546.35786344 2023-10-02,16:55:06.000,275,11002757,13565,0,1696265705,13078.539411619997,113.54238078000344,53546.392799040004 2023-10-02,16:55:07.000,275,11002729,13325,0,1696265706,13078.579829479997,113.52828252000472,53546.35087632 2023-10-02,16:55:08.000,275,11002741,13525,0,1696265707,13078.714555680002,113.51418425999873,53546.42074752 2023-10-02,16:55:09.000,275,11002792,13805,0,1696265708,13078.775182470003,113.49303687000065,53546.45568312001 2023-10-02,16:55:10.000,275,11002784,13485,0,1696265709,13078.829072949993,113.52123338999809,53546.43472176001 2023-10-02,16:55:11.000,275,11002850,13565,0,1696265710,13078.835809259988,113.51418425999873,53546.392799040004 2023-10-02,16:55:12.000,275,11002794,13765,0,1696265711,13078.842545569998,113.48598774000129,53546.413760400006 2023-10-02,16:55:13.000,275,11002766,13405,0,1696265712,13078.842545569998,113.52123338999809,53546.42773464 2023-10-02,16:55:14.000,275,11002756,13285,0,1696265713,13078.882963429998,113.50713512999937,53546.38581192001 2023-10-02,16:55:15.000,275,11002783,13445,0,1696265714,13078.748237229993,113.52123338999809,53546.26703088001 2023-10-02,16:55:16.000,275,11002776,13565,0,1696265715,13078.856018189988,113.53533165000408,53546.392799040004 2023-10-02,16:55:17.000,275,11002782,13405,0,1696265716,13078.896436049989,113.50008600000001,53546.39978616 2023-10-02,16:55:18.000,275,11002764,13445,0,1696265717,13078.909908669993,113.49303687000065,53546.441708880004 2023-10-02,16:55:19.000,275,11002767,13605,0,1696265718,13078.916644979989,113.48598774000129,53546.413760400006 2023-10-02,16:55:20.000,275,11002785,13925,0,1696265719,13078.889699739993,113.53533165000408,53546.413760400006 2023-10-02,16:55:21.000,275,11002760,13405,0,1696265720,13078.862754499998,113.54238078000344,53546.36485056001 2023-10-02,16:55:22.000,275,11002764,13525,0,1696265721,13078.842545569998,113.53533165000408,53546.39978616 2023-10-02,16:55:23.000,275,11002756,13765,0,1696265722,13078.849281879993,113.51418425999873,53546.45568312001 2023-10-02,16:55:24.000,275,11002773,13365,0,1696265723,13078.869490809993,113.55647904000216,53546.511580080005 2023-10-02,16:55:25.000,275,11002771,13605,0,1696265724,13078.802127709998,113.54238078000344,53546.45568312001 2023-10-02,16:55:26.000,275,11002780,13405,0,1696265725,13078.721291989998,113.54238078000344,53546.3788248 2023-10-02,16:55:27.000,275,11002775,13445,0,1696265726,13078.714555680002,113.49303687000065,53546.45568312001 2023-10-02,16:55:28.000,275,11002808,13565,0,1696265727,13078.626983649992,113.50008600000001,53546.392799040004 2023-10-02,16:55:29.000,275,11002791,13525,0,1696265728,13078.552884240002,113.48598774000129,53546.42773464 2023-10-02,16:55:30.000,275,11002784,13845,0,1696265729,13078.445103279992,113.52123338999809,53546.35786344 2023-10-02,16:55:31.000,275,11002758,13525,0,1696265730,13078.357531249996,113.46484035000321,53546.38581192001 2023-10-02,16:55:32.000,275,11002760,13285,0,1696265731,13078.357531249996,113.4507420900045,53546.38581192001 2023-10-02,16:55:33.000,275,11002761,13405,0,1696265732,13078.296904459996,113.40844731000107,53546.43472176001 2023-10-02,16:55:34.000,275,11002790,13525,0,1696265733,13078.26322290999,113.35910339999828,53546.37183768 2023-10-02,16:55:35.000,275,11002779,13485,0,1696265734,13078.175650879995,113.29566123000404,53546.392799040004 2023-10-02,16:55:36.000,275,11002774,13365,0,1696265735,13078.06113360999,113.28861210000468,53546.28100512 2023-10-02,16:55:37.000,275,11002787,13965,0,1696265736,13078.08807885,113.20402253999782,53546.30196648 2023-10-02,16:55:38.000,275,11002785,13565,0,1696265737,13078.135233019995,113.16172776000167,53546.35087632 2023-10-02,16:55:39.000,275,11002758,13645,0,1696265738,13078.216068739996,113.16172776000167,53546.32991496 2023-10-02,16:55:40.000,275,11002765,13485,0,1696265739,13078.22954136,113.0912364600008,53546.32991496 2023-10-02,16:55:41.000,275,11002798,13445,0,1696265740,13078.26322290999,113.09828559000016,53546.35087632 2023-10-02,16:55:42.000,275,11002770,13445,0,1696265741,13078.317113389996,113.06303994000336,53546.343889200005 2023-10-02,16:55:43.000,275,11002836,13885,0,1696265742,13078.344058629991,113.04894168000465,53546.31594072001 2023-10-02,16:55:44.000,275,11002759,13605,0,1696265743,13078.303640769991,113.07008907000272,53546.33690208001 2023-10-02,16:55:45.000,275,11002784,13365,0,1696265744,13078.296904459996,113.07008907000272,53546.274018000004 2023-10-02,16:55:46.000,275,11002807,13365,0,1696265745,13078.256486599996,113.0912364600008,53546.32991496 2023-10-02,16:55:47.000,275,11002763,13565,0,1696265746,13078.344058629991,113.10533471999952,53546.39978616 2023-10-02,16:55:48.000,275,11002743,13885,0,1696265747,13078.364267559991,113.13353124000423,53546.48363160001 2023-10-02,16:55:49.000,275,11002778,13485,0,1696265748,13078.283431839991,113.12648211000487,53546.42773464 2023-10-02,16:55:50.000,275,11002773,13725,0,1696265749,13078.20259611999,113.17582602000039,53546.32292784 2023-10-02,16:55:51.000,275,11002807,13645,0,1696265750,13078.16217825999,113.1899242799991,53546.32991496 2023-10-02,16:55:52.000,275,11002778,13525,0,1696265751,13078.18238718999,113.17582602000039,53546.32991496 2023-10-02,16:55:53.000,275,11002762,13365,0,1696265752,13078.18238718999,113.21107167000446,53546.392799040004 2023-10-02,16:55:54.000,275,11002810,13605,0,1696265753,13078.135233019995,113.22516993000318,53546.36485056001 2023-10-02,16:55:55.000,275,11002765,13605,0,1696265754,13078.08134253999,113.21107167000446,53546.26703088001 2023-10-02,16:55:56.000,275,11002767,13405,0,1696265755,13078.12176039999,113.21107167000446,53546.30196648 2023-10-02,16:55:57.000,275,11002782,13645,0,1696265756,13078.16891457,113.1899242799991,53546.413760400006 2023-10-02,16:55:58.000,275,11002806,13725,0,1696265757,13078.20259611999,113.15467863000231,53546.3788248 2023-10-02,16:55:59.000,275,11002811,13605,0,1696265758,13078.22954136,113.11238384999888,53546.40677328001 2023-10-02,16:56:00.000,275,11002785,13405,0,1696265759,13078.16891457,113.13353124000423,53546.35786344 2023-10-02,16:56:01.000,275,11002767,13285,0,1696265760,13078.20259611999,113.11943297999824,53546.32991496 2023-10-02,16:56:02.000,275,11002751,13245,0,1696265761,13078.216068739996,113.09828559000016,53546.392799040004 2023-10-02,16:56:03.000,275,11002758,13765,0,1696265762,13078.22280504999,113.07008907000272,53546.40677328001 2023-10-02,16:56:04.000,275,11002784,13485,0,1696265763,13078.14870564,113.07713820000208,53546.40677328001 2023-10-02,16:56:05.000,275,11002768,13605,0,1696265764,13078.14196932999,113.01369603000057,53546.38581192001 2023-10-02,16:56:06.000,275,11002781,13485,0,1696265765,13078.094815159995,112.93615560000035,53546.413760400006 2023-10-02,16:56:07.000,275,11002729,13165,0,1696265766,13078.034188369995,112.92205734000163,53546.392799040004 2023-10-02,16:56:08.000,275,11002742,13685,0,1696265767,13077.91967109999,112.85861517000012,53546.32292784 2023-10-02,16:56:09.000,275,11002778,13525,0,1696265768,13077.81862644999,112.86566429999948,53546.32991496 2023-10-02,16:56:10.000,275,11002719,13645,0,1696265769,13077.737790729989,112.81632039000397,53546.3089536 2023-10-02,16:56:11.000,275,11002814,13445,0,1696265770,13077.683900249998,112.75992735000182,53546.32991496 2023-10-02,16:56:12.000,275,11002761,13445,0,1696265771,13077.683900249998,112.71058343999903,53546.33690208001 2023-10-02,16:56:13.000,275,11002733,13605,0,1696265772,13077.609800839993,112.62599387999944,53546.3089536 2023-10-02,16:56:14.000,275,11002782,13245,0,1696265773,13077.589591909993,112.59074823000265,53546.343889200005 2023-10-02,16:56:15.000,275,11002740,13845,0,1696265774,13077.535701430003,112.56960084000457,53546.36485056001 2023-10-02,16:56:16.000,275,11002790,13605,0,1696265775,13077.502019879998,112.47796214999835,53546.21812104001 2023-10-02,16:56:17.000,275,11002741,13525,0,1696265776,13077.508756189993,112.44271650000155,53546.26004376 2023-10-02,16:56:18.000,275,11002787,13605,0,1696265777,13077.576119289988,112.39337258999876,53546.30196648 2023-10-02,16:56:19.000,275,11002785,13645,0,1696265778,13077.589591909993,112.40042171999812,53546.31594072001 2023-10-02,16:56:20.000,275,11002772,13445,0,1696265779,13077.616537149988,112.35107781000261,53546.2041468 2023-10-02,16:56:21.000,275,11002732,13845,0,1696265780,13077.677163939989,112.37222520000068,53546.23209528 2023-10-02,16:56:22.000,275,11002750,13285,0,1696265781,13077.784944899999,112.31583215999854,53546.26004376 2023-10-02,16:56:23.000,275,11002720,13605,0,1696265782,13077.778208589989,112.29468477000046,53546.25305664 2023-10-02,16:56:24.000,275,11002797,13605,0,1696265783,13077.845571689999,112.28058651000174,53546.23908240001 2023-10-02,16:56:25.000,275,11002769,13565,0,1696265784,13077.81862644999,112.27353738000238,53546.21113392 2023-10-02,16:56:26.000,275,11002759,13525,0,1696265785,13077.87925323999,112.2523899900043,53546.19715968001 2023-10-02,16:56:27.000,275,11002783,13445,0,1696265786,13077.912934789994,112.25943912000366,53546.26703088001 2023-10-02,16:56:28.000,275,11002789,13925,0,1696265787,13077.953352649994,112.2523899900043,53546.246069520006 2023-10-02,16:56:29.000,275,11002757,13365,0,1696265788,13077.91967109999,112.2523899900043,53546.294979360006 2023-10-02,16:56:30.000,275,11002767,13845,0,1696265789,13077.933143719994,112.2523899900043,53546.2041468 2023-10-02,16:56:31.000,275,11002764,13845,0,1696265790,13077.90619848,112.21009521000087,53546.23908240001 2023-10-02,16:56:32.000,275,11002787,13765,0,1696265791,13077.885989549999,112.20304608000151,53546.23209528 2023-10-02,16:56:33.000,275,11002755,13565,0,1696265792,13077.85904430999,112.21009521000087,53546.19715968001 2023-10-02,16:56:34.000,275,11002749,13445,0,1696265793,13077.885989549999,112.18189869000344,53546.225108160004 2023-10-02,16:56:35.000,275,11002753,13525,0,1696265794,13077.784944899999,112.21714434000023,53546.07139152001 2023-10-02,16:56:36.000,275,11002755,13485,0,1696265795,13077.832099069994,112.16780043000472,53546.16921120001 2023-10-02,16:56:37.000,275,11002752,13565,0,1696265796,13077.872516929994,112.19599695000215,53546.225108160004 2023-10-02,16:56:38.000,275,11002805,13725,0,1696265797,13077.91967109999,112.21009521000087,53546.23209528 2023-10-02,16:56:39.000,275,11002766,13485,0,1696265798,13077.865780619999,112.21714434000023,53546.19715968001 2023-10-02,16:56:40.000,275,11002735,13405,0,1696265799,13077.791681209994,112.2523899900043,53546.106327120004 2023-10-02,16:56:41.000,275,11002792,13725,0,1696265800,13077.832099069994,112.23829172999831,53546.2041468 2023-10-02,16:56:42.000,275,11002768,13365,0,1696265801,13077.892725859994,112.19599695000215,53546.21113392 2023-10-02,16:56:43.000,275,11002746,13245,0,1696265802,13077.845571689999,112.17484956000408,53546.21812104001 2023-10-02,16:56:44.000,275,11002809,13565,0,1696265803,13077.811890139994,112.16780043000472,53546.26004376 2023-10-02,16:56:45.000,275,11002782,13885,0,1696265804,13077.751263349994,112.16075129999808,53546.2041468 2023-10-02,16:56:46.000,275,11002772,13285,0,1696265805,13077.751263349994,112.12550565000129,53546.23209528 2023-10-02,16:56:47.000,275,11002740,13565,0,1696265806,13077.764735969999,112.0409160900017,53546.28799224001 2023-10-02,16:56:48.000,275,11002784,13485,0,1696265807,13077.731054419994,111.9774739200002,53546.26004376 2023-10-02,16:56:49.000,275,11002787,13565,0,1696265808,13077.710845489994,111.96337566000147,53546.225108160004 2023-10-02,16:56:50.000,275,11002806,13485,0,1696265809,13077.636746079988,111.92813001000468,53546.19715968001 2023-10-02,16:56:51.000,275,11002781,13245,0,1696265810,13077.643482389998,111.89993348999997,53546.246069520006 2023-10-02,16:56:52.000,275,11002794,13645,0,1696265811,13077.704109179998,111.87878610000189,53546.246069520006 2023-10-02,16:56:53.000,275,11002776,13405,0,1696265812,13077.643482389998,111.87173697000253,53546.2041468 2023-10-02,16:56:54.000,275,11002780,13565,0,1696265813,13077.704109179998,111.8294421899991,53546.176198320005 2023-10-02,16:56:55.000,275,11002770,13445,0,1696265814,13077.697372869989,111.83649131999846,53546.19017256 2023-10-02,16:56:56.000,275,11002747,13565,0,1696265815,13077.677163939989,111.88583523000125,53546.12030136001 2023-10-02,16:56:57.000,275,11002774,13725,0,1696265816,13077.697372869989,111.92813001000468,53546.176198320005 2023-10-02,16:56:58.000,275,11002776,13445,0,1696265817,13077.81862644999,111.92813001000468,53546.23209528 2023-10-02,16:56:59.000,275,11002779,13645,0,1696265818,13077.791681209994,111.95632653000212,53546.19715968001 2023-10-02,16:57:00.000,275,11002740,13285,0,1696265819,13077.805153829999,111.96337566000147,53546.14126272 2023-10-02,16:57:01.000,275,11002786,13485,0,1696265820,13077.832099069994,111.99862130999827,53546.16222408 2023-10-02,16:57:02.000,275,11002764,13685,0,1696265821,13077.90619848,112.04796522000106,53546.26004376 2023-10-02,16:57:03.000,275,11002780,13525,0,1696265822,13077.91967109999,112.05501435000042,53546.26004376 2023-10-02,16:57:04.000,275,11002799,13605,0,1696265823,13077.89946216999,112.06911260999914,53546.19017256 2023-10-02,16:57:05.000,275,11002819,13285,0,1696265824,13077.85904430999,112.09026000000449,53546.127288480006 2023-10-02,16:57:06.000,275,11002785,13725,0,1696265825,13077.811890139994,112.0761617399985,53546.07139152001 2023-10-02,16:57:07.000,275,11002754,13445,0,1696265826,13077.83883537999,112.09730913000385,53546.19017256 2023-10-02,16:57:08.000,275,11002747,13725,0,1696265827,13077.892725859994,112.11140739000257,53546.19017256 2023-10-02,16:57:09.000,275,11002800,13405,0,1696265828,13077.798417519989,112.09730913000385,53546.14126272 2023-10-02,16:57:10.000,275,11002770,13165,0,1696265829,13077.832099069994,112.11140739000257,53546.14126272 2023-10-02,16:57:11.000,275,11002810,13365,0,1696265830,13077.825362759999,112.08321086999786,53546.19017256 2023-10-02,16:57:12.000,275,11002784,13805,0,1696265831,13077.751263349994,112.04796522000106,53546.106327120004 2023-10-02,16:57:13.000,275,11002822,13685,0,1696265832,13077.784944899999,112.04796522000106,53546.078378640006 2023-10-02,16:57:14.000,275,11002734,13485,0,1696265833,13077.778208589989,112.01271957000426,53546.11331424 2023-10-02,16:57:15.000,275,11002782,13445,0,1696265834,13077.710845489994,112.0056704400049,53546.057417280004 2023-10-02,16:57:16.000,275,11002773,13605,0,1696265835,13077.724318109998,112.0056704400049,53546.057417280004 2023-10-02,16:57:17.000,275,11002782,13445,0,1696265836,13077.791681209994,111.9774739200002,53546.14824984001 2023-10-02,16:57:18.000,275,11002751,13685,0,1696265837,13077.81862644999,112.01271957000426,53546.16921120001 2023-10-02,16:57:19.000,275,11002748,13605,0,1696265838,13077.751263349994,111.95632653000212,53546.1342756 2023-10-02,16:57:20.000,275,11002774,13405,0,1696265839,13077.677163939989,111.97042479000083,53546.05043016001 2023-10-02,16:57:21.000,275,11002727,13525,0,1696265840,13077.663691319998,111.98452304999955,53546.09235288 2023-10-02,16:57:22.000,275,11002742,13765,0,1696265841,13077.670427629993,111.98452304999955,53546.08536576 2023-10-02,16:57:23.000,275,11002713,13685,0,1696265842,13077.616537149988,111.9774739200002,53546.16222408 2023-10-02,16:57:24.000,275,11002769,13405,0,1696265843,13077.630009769993,112.0056704400049,53546.15523696 2023-10-02,16:57:25.000,275,11002745,13285,0,1696265844,13077.582855599998,111.99157217999891,53546.1342756 2023-10-02,16:57:26.000,275,11002768,13445,0,1696265845,13077.576119289988,111.99157217999891,53546.078378640006 2023-10-02,16:57:27.000,275,11002767,13565,0,1696265846,13077.582855599998,112.0056704400049,53546.176198320005 2023-10-02,16:57:28.000,275,11002757,13765,0,1696265847,13077.609800839993,112.05501435000042,53546.12030136001 2023-10-02,16:57:29.000,275,11002770,13405,0,1696265848,13077.636746079988,112.0056704400049,53546.106327120004 2023-10-02,16:57:30.000,275,11002815,13365,0,1696265849,13077.636746079988,112.04796522000106,53546.106327120004 2023-10-02,16:57:31.000,275,11002744,13485,0,1696265850,13077.656955009988,112.03386696000234,53546.07139152001 2023-10-02,16:57:32.000,275,11002778,13565,0,1696265851,13077.784944899999,112.05501435000042,53546.16921120001 2023-10-02,16:57:33.000,275,11002804,13525,0,1696265852,13077.845571689999,112.04796522000106,53546.14126272 2023-10-02,16:57:34.000,275,11002765,13405,0,1696265853,13077.85904430999,112.0761617399985,53546.14824984001 2023-10-02,16:57:35.000,275,11002774,13605,0,1696265854,13077.89946216999,112.06911260999914,53546.2041468 2023-10-02,16:57:36.000,275,11002771,13525,0,1696265855,13077.87925323999,112.09026000000449,53546.08536576 2023-10-02,16:57:37.000,275,11002782,13285,0,1696265856,13077.91967109999,112.08321086999786,53546.19017256 2023-10-02,16:57:38.000,275,11002774,13365,0,1696265857,13077.9870342,112.06911260999914,53546.16921120001 2023-10-02,16:57:39.000,275,11002790,13565,0,1696265858,13077.92640741,112.02681783000298,53546.15523696 2023-10-02,16:57:40.000,275,11002765,13405,0,1696265859,13077.892725859994,112.0409160900017,53546.11331424 2023-10-02,16:57:41.000,275,11002790,13405,0,1696265860,13077.85904430999,111.99862130999827,53546.1342756 2023-10-02,16:57:42.000,275,11002807,13525,0,1696265861,13077.87925323999,112.0056704400049,53546.19017256 2023-10-02,16:57:43.000,275,11002809,13765,0,1696265862,13077.798417519989,111.90698261999933,53546.2041468 2023-10-02,16:57:44.000,275,11002794,13565,0,1696265863,13077.717581799989,111.90698261999933,53546.11331424 2023-10-02,16:57:45.000,275,11002791,13605,0,1696265864,13077.582855599998,111.87878610000189,53546.12030136001 2023-10-02,16:57:46.000,275,11002770,13245,0,1696265865,13077.555910360003,111.8294421899991,53546.14824984001 2023-10-02,16:57:47.000,275,11002754,13285,0,1696265866,13077.502019879998,111.7307543700008,53546.176198320005 2023-10-02,16:57:48.000,275,11002780,13765,0,1696265867,13077.475074640002,111.681410459998,53546.16921120001 2023-10-02,16:57:49.000,275,11002784,13325,0,1696265868,13077.427920469992,111.61091916000441,53546.16222408 2023-10-02,16:57:50.000,275,11002787,13645,0,1696265869,13077.360557369997,111.57567351000034,53546.08536576 2023-10-02,16:57:51.000,275,11002789,13565,0,1696265870,13077.374029990002,111.4840348200014,53546.1342756 2023-10-02,16:57:52.000,275,11002791,13285,0,1696265871,13077.353821060002,111.4840348200014,53546.127288480006 2023-10-02,16:57:53.000,275,11002754,13925,0,1696265872,13077.347084749992,111.47698569000204,53546.16222408 2023-10-02,16:57:54.000,275,11002808,13565,0,1696265873,13077.367293679992,111.49813308000012,53546.12030136001 2023-10-02,16:57:55.000,275,11002790,13245,0,1696265874,13077.347084749992,111.51223133999883,53546.03645592 2023-10-02,16:57:56.000,275,11002782,13405,0,1696265875,13077.421184159997,111.5474769900029,53546.078378640006 2023-10-02,16:57:57.000,275,11002778,13725,0,1696265876,13077.522228809998,111.57567351000034,53546.14824984001 2023-10-02,16:57:58.000,275,11002764,13485,0,1696265877,13077.528965119993,111.61796829000377,53546.12030136001 2023-10-02,16:57:59.000,275,11002761,13525,0,1696265878,13077.582855599998,111.64616481000121,53546.09934000001 2023-10-02,16:58:00.000,275,11002748,13365,0,1696265879,13077.549174049993,111.695508720004,53546.07139152001 2023-10-02,16:58:01.000,275,11002742,13885,0,1696265880,13077.623273459998,111.74485262999951,53546.08536576 2023-10-02,16:58:02.000,275,11002782,13165,0,1696265881,13077.663691319998,111.80829480000102,53546.16222408 2023-10-02,16:58:03.000,275,11002803,13605,0,1696265882,13077.663691319998,111.80124567000166,53546.11331424 2023-10-02,16:58:04.000,275,11002798,13365,0,1696265883,13077.690636559993,111.83649131999846,53546.19017256 2023-10-02,16:58:05.000,275,11002765,13325,0,1696265884,13077.717581799989,111.85763871000381,53546.21113392 2023-10-02,16:58:06.000,275,11002779,13485,0,1696265885,13077.697372869989,111.84354044999782,53546.16921120001 2023-10-02,16:58:07.000,275,11002791,13445,0,1696265886,13077.710845489994,111.85763871000381,53546.18318544 2023-10-02,16:58:08.000,275,11002808,13405,0,1696265887,13077.670427629993,111.89288436000061,53546.2041468 2023-10-02,16:58:09.000,275,11002816,13565,0,1696265888,13077.677163939989,111.88583523000125,53546.21812104001 2023-10-02,16:58:10.000,275,11002769,13645,0,1696265889,13077.562646669998,111.87173697000253,53546.14126272 2023-10-02,16:58:11.000,275,11002764,13645,0,1696265890,13077.569382979993,111.8294421899991,53546.127288480006 2023-10-02,16:58:12.000,275,11002738,13445,0,1696265891,13077.616537149988,111.82239305999974,53546.23209528 2023-10-02,16:58:13.000,275,11002777,13445,0,1696265892,13077.582855599998,111.77304915000423,53546.246069520006 2023-10-02,16:58:14.000,275,11002805,13645,0,1696265893,13077.562646669998,111.74485262999951,53546.21113392 2023-10-02,16:58:15.000,275,11002830,13405,0,1696265894,13077.528965119993,111.63911568000185,53546.246069520006 2023-10-02,16:58:16.000,275,11002766,13165,0,1696265895,13077.400975229997,111.65321394000057,53546.12030136001 2023-10-02,16:58:17.000,275,11002813,13365,0,1696265896,13077.421184159997,111.5827226399997,53546.14824984001 2023-10-02,16:58:18.000,275,11002764,13285,0,1696265897,13077.380766299997,111.53337873000419,53546.16222408 2023-10-02,16:58:19.000,275,11002752,13565,0,1696265898,13077.367293679992,111.4840348200014,53546.12030136001 2023-10-02,16:58:20.000,275,11002819,13485,0,1696265899,13077.326875819992,111.41354352000053,53546.15523696 2023-10-02,16:58:21.000,275,11002788,13725,0,1696265900,13077.320139509997,111.36419960999774,53546.1342756 2023-10-02,16:58:22.000,275,11002744,13565,0,1696265901,13077.299930579997,111.32895396000094,53546.19715968001 2023-10-02,16:58:23.000,275,11002803,13325,0,1696265902,13077.232567480001,111.2725609199988,53546.09235288 2023-10-02,16:58:24.000,275,11002750,13805,0,1696265903,13077.198885929996,111.22321701000328,53546.12030136001 2023-10-02,16:58:25.000,275,11002746,13645,0,1696265904,13077.07089604,111.17387310000049,53546.00152032001 2023-10-02,16:58:26.000,275,11002756,13405,0,1696265905,13077.04395079999,111.14567658000306,53545.959597600006 2023-10-02,16:58:27.000,275,11002773,13525,0,1696265906,13077.05068711,111.14567658000306,53546.01549456 2023-10-02,16:58:28.000,275,11002750,13405,0,1696265907,13077.057423419996,111.08223441000155,53546.04344304 2023-10-02,16:58:29.000,275,11002767,13525,0,1696265908,13077.03047818,111.11043092999898,53546.00152032001 2023-10-02,16:58:30.000,275,11002770,13245,0,1696265909,13076.956378769995,111.06813615000283,53545.96658472 2023-10-02,16:58:31.000,275,11002775,13325,0,1696265910,13077.02374186999,111.0892835400009,53545.97357184 2023-10-02,16:58:32.000,275,11002758,13565,0,1696265911,13077.017005559996,111.1386274500037,53545.96658472 2023-10-02,16:58:33.000,275,11002794,13605,0,1696265912,13076.996796629996,111.14567658000306,53545.98754608 2023-10-02,16:58:34.000,275,11002799,13605,0,1696265913,13077.01026925,111.19502048999857,53546.01549456 2023-10-02,16:58:35.000,275,11002806,13245,0,1696265914,13076.94964246,111.25846266000008,53545.94562336 2023-10-02,16:58:36.000,275,11002768,13605,0,1696265915,13076.96985139,111.26551178999944,53545.90370064001 2023-10-02,16:58:37.000,275,11002790,13765,0,1696265916,13077.064159729991,111.32895396000094,53546.01549456 2023-10-02,16:58:38.000,275,11002792,13405,0,1696265917,13077.097841279996,111.35010134999902,53546.05043016001 2023-10-02,16:58:39.000,275,11002780,13605,0,1696265918,13077.097841279996,111.39944526000181,53546.02248168 2023-10-02,16:58:40.000,275,11002754,13525,0,1696265919,13077.01026925,111.39239613000245,53545.938636240004 2023-10-02,16:58:41.000,275,11002744,13205,0,1696265920,13076.99006032,111.39944526000181,53545.910687760006 2023-10-02,16:58:42.000,275,11002759,13445,0,1696265921,13076.98332400999,111.43469090999861,53545.889726400004 2023-10-02,16:58:43.000,275,11002770,13605,0,1696265922,13076.96311507999,111.40649439000117,53545.98055896001 2023-10-02,16:58:44.000,275,11002824,13565,0,1696265923,13076.92943353,111.3853470000031,53545.94562336 2023-10-02,16:58:45.000,275,11002812,13365,0,1696265924,13076.855334119995,111.41354352000053,53545.86177792001 2023-10-02,16:58:46.000,275,11002760,13445,0,1696265925,13076.86880674,111.37829787000373,53545.889726400004 2023-10-02,16:58:47.000,275,11002790,13605,0,1696265926,13076.835125189995,111.35715047999838,53545.88273928001 2023-10-02,16:58:48.000,275,11002791,13685,0,1696265927,13076.76102577999,111.36419960999774,53545.87575216 2023-10-02,16:58:49.000,275,11002794,13605,0,1696265928,13076.713871609994,111.37124874000438,53545.81286808001 2023-10-02,16:58:50.000,275,11002788,13525,0,1696265929,13076.76102577999,111.2725609199988,53545.86876504 2023-10-02,16:58:51.000,275,11002784,13405,0,1696265930,13076.76776209,111.23026614000264,53545.840816560005 2023-10-02,16:58:52.000,275,11002771,13245,0,1696265931,13076.80817995,111.24436440000136,53545.90370064001 2023-10-02,16:58:53.000,275,11002762,13485,0,1696265932,13076.88227935999,111.22321701000328,53545.889726400004 2023-10-02,16:58:54.000,275,11002771,13245,0,1696265933,13076.895751979995,111.18797135999921,53545.88273928001 2023-10-02,16:58:55.000,275,11002805,13565,0,1696265934,13076.94964246,111.17387310000049,53545.91767488 2023-10-02,16:58:56.000,275,11002742,13165,0,1696265935,13077.02374186999,111.18797135999921,53545.889726400004 2023-10-02,16:58:57.000,275,11002737,13845,0,1696265936,13077.097841279996,111.19502048999857,53545.93164912001 2023-10-02,16:58:58.000,275,11002805,13605,0,1696265937,13077.144995449991,111.20206961999793,53545.87575216 2023-10-02,16:58:59.000,275,11002747,13405,0,1696265938,13077.185413309991,111.24436440000136,53545.93164912001 2023-10-02,16:59:00.000,275,11002729,13525,0,1696265939,13077.313403200002,111.24436440000136,53546.03645592 2023-10-02,16:59:01.000,275,11002762,13365,0,1696265940,13077.347084749992,111.30075744000351,53546.008507440005 2023-10-02,16:59:02.000,275,11002797,13365,0,1696265941,13077.367293679992,111.31485570000223,53546.01549456 2023-10-02,16:59:03.000,275,11002746,13485,0,1696265942,13077.400975229997,111.37124874000438,53546.078378640006 2023-10-02,16:59:04.000,275,11002786,14005,0,1696265943,13077.400975229997,111.43469090999861,53546.11331424 2023-10-02,16:59:05.000,275,11002791,13325,0,1696265944,13077.353821060002,111.4840348200014,53546.14126272 2023-10-02,16:59:06.000,275,11002761,13685,0,1696265945,13077.367293679992,111.52632960000483,53546.11331424 2023-10-02,16:59:07.000,275,11002788,13525,0,1696265946,13077.380766299997,111.56157525000162,53546.16921120001 2023-10-02,16:59:08.000,275,11002800,13565,0,1696265947,13077.347084749992,111.57567351000034,53546.21113392 2023-10-02,16:59:09.000,275,11002742,13885,0,1696265948,13077.320139509997,111.61796829000377,53546.2041468 2023-10-02,16:59:10.000,275,11002753,13565,0,1696265949,13077.198885929996,111.62501742000313,53546.19017256 2023-10-02,16:59:11.000,275,11002755,13605,0,1696265950,13077.178676999996,111.64616481000121,53546.23908240001 2023-10-02,16:59:12.000,275,11002788,13405,0,1696265951,13077.124786519991,111.66026306999993,53546.225108160004 2023-10-02,16:59:13.000,275,11002765,13405,0,1696265952,13077.07089604,111.66731219999929,53546.14126272 2023-10-02,16:59:14.000,275,11002768,13885,0,1696265953,13077.03047818,111.68845959000464,53546.16921120001 2023-10-02,16:59:15.000,275,11002773,13565,0,1696265954,13076.96311507999,111.68845959000464,53546.14126272 2023-10-02,16:59:16.000,275,11002780,13445,0,1696265955,13077.01026925,111.63911568000185,53546.14824984001 2023-10-02,16:59:17.000,275,11002802,13445,0,1696265956,13076.976587699995,111.68845959000464,53546.127288480006 2023-10-02,16:59:18.000,275,11002813,13445,0,1696265957,13077.07089604,111.72370524000144,53546.16921120001 2023-10-02,16:59:19.000,275,11002798,13405,0,1696265958,13077.064159729991,111.71665611000208,53546.14126272 2023-10-02,16:59:20.000,275,11002790,13405,0,1696265959,13077.084368659991,111.73780350000015,53546.11331424 2023-10-02,16:59:21.000,275,11002764,13325,0,1696265960,13077.07089604,111.71665611000208,53546.02946880001 2023-10-02,16:59:22.000,275,11002771,13685,0,1696265961,13077.124786519991,111.72370524000144,53546.106327120004 2023-10-02,16:59:23.000,275,11002776,13565,0,1696265962,13077.158468069996,111.70960698000272,53546.09235288 2023-10-02,16:59:24.000,275,11002785,13605,0,1696265963,13077.259512719997,111.681410459998,53546.12030136001 2023-10-02,16:59:25.000,275,11002782,13645,0,1696265964,13077.252776410001,111.681410459998,53546.12030136001 2023-10-02,16:59:26.000,275,11002722,13565,0,1696265965,13077.225831169992,111.681410459998,53546.09934000001 2023-10-02,16:59:27.000,275,11002730,13725,0,1696265966,13077.272985340001,111.695508720004,53546.08536576 2023-10-02,16:59:28.000,275,11002777,13365,0,1696265967,13077.286457959992,111.72370524000144,53546.1342756 2023-10-02,16:59:29.000,275,11002761,13325,0,1696265968,13077.259512719997,111.71665611000208,53546.15523696 2023-10-02,16:59:30.000,275,11002796,13285,0,1696265969,13077.192149620001,111.75190175999887,53546.05043016001 2023-10-02,16:59:31.000,275,11002784,13565,0,1696265970,13077.212358550001,111.72370524000144,53546.057417280004 2023-10-02,16:59:32.000,275,11002783,13565,0,1696265971,13077.232567480001,111.75190175999887,53546.12030136001 2023-10-02,16:59:33.000,275,11002804,13605,0,1696265972,13077.158468069996,111.7307543700008,53546.078378640006 2023-10-02,16:59:34.000,275,11002751,13805,0,1696265973,13077.198885929996,111.74485262999951,53546.16222408 2023-10-02,16:59:35.000,275,11002756,13645,0,1696265974,13077.192149620001,111.74485262999951,53546.14126272 2023-10-02,16:59:36.000,275,11002808,13525,0,1696265975,13077.158468069996,111.76600002000487,53546.03645592 2023-10-02,16:59:37.000,275,11002808,13365,0,1696265976,13077.165204379991,111.77304915000423,53546.15523696 2023-10-02,16:59:38.000,275,11002779,13765,0,1696265977,13077.104577589991,111.84354044999782,53546.01549456 2023-10-02,16:59:39.000,275,11002775,13405,0,1696265978,13077.158468069996,111.81534393000038,53546.08536576 2023-10-02,16:59:40.000,275,11002815,13325,0,1696265979,13077.084368659991,111.8294421899991,53546.106327120004 2023-10-02,16:59:41.000,275,11002740,13685,0,1696265980,13077.178676999996,111.80124567000166,53546.16921120001 2023-10-02,16:59:42.000,275,11002798,13445,0,1696265981,13077.138259139996,111.8294421899991,53546.057417280004 2023-10-02,16:59:43.000,275,11002758,13485,0,1696265982,13077.171940690001,111.86468784000317,53546.09934000001 2023-10-02,16:59:44.000,275,11002812,13885,0,1696265983,13077.178676999996,111.91403174999868,53546.11331424 2023-10-02,16:59:45.000,275,11002760,13565,0,1696265984,13077.084368659991,111.91403174999868,53546.04344304 2023-10-02,16:59:46.000,275,11002810,13685,0,1696265985,13077.124786519991,111.89288436000061,53546.02946880001 2023-10-02,16:59:47.000,275,11002741,13325,0,1696265986,13077.192149620001,111.89993348999997,53546.16921120001 2023-10-02,16:59:48.000,275,11002757,13285,0,1696265987,13077.165204379991,111.88583523000125,53546.15523696 2023-10-02,16:59:49.000,275,11002861,13485,0,1696265988,13077.138259139996,111.89993348999997,53546.106327120004 2023-10-02,16:59:50.000,275,11002784,13645,0,1696265989,13077.171940690001,111.90698261999933,53546.1342756 2023-10-02,16:59:51.000,275,11002768,13405,0,1696265990,13077.232567480001,111.89288436000061,53546.16921120001 2023-10-02,16:59:52.000,275,11002731,13245,0,1696265991,13077.212358550001,111.91403174999868,53546.02248168 2023-10-02,16:59:53.000,275,11002768,13365,0,1696265992,13077.293194270002,111.92813001000468,53546.12030136001 2023-10-02,16:59:54.000,275,11002791,13365,0,1696265993,13077.374029990002,111.95632653000212,53546.09235288 2023-10-02,16:59:55.000,275,11002796,13565,0,1696265994,13077.367293679992,111.9774739200002,53546.11331424 2023-10-02,16:59:56.000,275,11002791,13765,0,1696265995,13077.414447850002,111.99862130999827,53546.078378640006 2023-10-02,16:59:57.000,275,11002764,13565,0,1696265996,13077.502019879998,111.94927740000276,53546.12030136001 2023-10-02,16:59:58.000,275,11002769,13605,0,1696265997,13077.582855599998,111.96337566000147,53546.14824984001 2023-10-02,16:59:59.000,275,11002758,13645,0,1696265998,13077.596328219988,111.93517914000404,53546.106327120004 2023-10-02,17:00:00.000,275,11002768,13965,0,1696265999,13077.663691319998,111.90698261999933,53546.106327120004 2023-10-02,17:00:01.000,275,11002788,13405,0,1696266000,13077.731054419994,111.89993348999997,53546.15523696 2023-10-02,17:00:02.000,275,11002789,13765,0,1696266001,13077.784944899999,111.91403174999868,53546.14126272 2023-10-02,17:00:03.000,275,11002782,13845,0,1696266002,13077.764735969999,111.89993348999997,53546.15523696 2023-10-02,17:00:04.000,275,11002783,13645,0,1696266003,13077.85904430999,111.86468784000317,53546.23908240001 2023-10-02,17:00:05.000,275,11002811,13165,0,1696266004,13077.885989549999,111.81534393000038,53546.21113392 2023-10-02,17:00:06.000,275,11002828,13765,0,1696266005,13077.885989549999,111.80829480000102,53546.21812104001 2023-10-02,17:00:07.000,275,11002798,13405,0,1696266006,13077.872516929994,111.77304915000423,53546.246069520006 2023-10-02,17:00:08.000,275,11002779,13645,0,1696266007,13077.852307999994,111.7941965400023,53546.21113392 2023-10-02,17:00:09.000,275,11002854,13805,0,1696266008,13077.811890139994,111.80124567000166,53546.246069520006 2023-10-02,17:00:10.000,275,11002793,13365,0,1696266009,13077.757999659989,111.80124567000166,53546.14126272 2023-10-02,17:00:11.000,275,11002756,13765,0,1696266010,13077.764735969999,111.78009828000359,53546.19715968001 2023-10-02,17:00:12.000,275,11002788,13645,0,1696266011,13077.825362759999,111.77304915000423,53546.30196648 2023-10-02,17:00:13.000,275,11002815,13405,0,1696266012,13077.805153829999,111.75895088999823,53546.32991496 2023-10-02,17:00:14.000,275,11002802,13365,0,1696266013,13077.757999659989,111.74485262999951,53546.30196648 2023-10-02,17:00:15.000,275,11002774,13285,0,1696266014,13077.690636559993,111.75895088999823,53546.23209528 2023-10-02,17:00:16.000,275,11002818,13285,0,1696266015,13077.609800839993,111.75190175999887,53546.21113392 2023-10-02,17:00:17.000,275,11002812,13565,0,1696266016,13077.609800839993,111.70255785000336,53546.28799224001 2023-10-02,17:00:18.000,275,11002768,13765,0,1696266017,13077.549174049993,111.681410459998,53546.28799224001 2023-10-02,17:00:19.000,275,11002780,13365,0,1696266018,13077.502019879998,111.66026306999993,53546.19715968001 2023-10-02,17:00:20.000,275,11002778,13525,0,1696266019,13077.542437739998,111.63206655000249,53546.30196648 2023-10-02,17:00:21.000,275,11002793,13405,0,1696266020,13077.475074640002,111.57567351000034,53546.23209528 2023-10-02,17:00:22.000,275,11002753,13365,0,1696266021,13077.434656780002,111.56862438000098,53546.21812104001 2023-10-02,17:00:23.000,275,11002808,13205,0,1696266022,13077.495283570002,111.49813308000012,53546.225108160004 2023-10-02,17:00:24.000,275,11002806,13445,0,1696266023,13077.448129399992,111.50518220999948,53546.09934000001 2023-10-02,17:00:25.000,275,11002811,13405,0,1696266024,13077.535701430003,111.45583830000396,53546.23908240001 2023-10-02,17:00:26.000,275,11002815,13605,0,1696266025,13077.522228809998,111.46993656000268,53546.15523696 2023-10-02,17:00:27.000,275,11002783,13605,0,1696266026,13077.542437739998,111.41354352000053,53546.18318544 2023-10-02,17:00:28.000,275,11002836,13565,0,1696266027,13077.623273459998,111.39944526000181,53546.19715968001 2023-10-02,17:00:29.000,275,11002761,13405,0,1696266028,13077.704109179998,111.3360030900003,53546.28100512 2023-10-02,17:00:30.000,275,11002797,13685,0,1696266029,13077.704109179998,111.36419960999774,53546.28799224001 2023-10-02,17:00:31.000,275,11002750,13285,0,1696266030,13077.737790729989,111.31485570000223,53546.32292784 2023-10-02,17:00:32.000,275,11002814,13845,0,1696266031,13077.710845489994,111.32190483000159,53546.23209528 2023-10-02,17:00:33.000,275,11002847,13765,0,1696266032,13077.751263349994,111.29370831000415,53546.26703088001 2023-10-02,17:00:34.000,275,11002758,13605,0,1696266033,13077.683900249998,111.30075744000351,53546.09235288 2023-10-02,17:00:35.000,275,11002756,13765,0,1696266034,13077.784944899999,111.3360030900003,53546.28100512 2023-10-02,17:00:36.000,275,11002764,13765,0,1696266035,13077.825362759999,111.3360030900003,53546.36485056001 2023-10-02,17:00:37.000,275,11002802,13525,0,1696266036,13077.85904430999,111.37124874000438,53546.32991496 2023-10-02,17:00:38.000,275,11002762,13605,0,1696266037,13077.825362759999,111.37124874000438,53546.28100512 2023-10-02,17:00:39.000,275,11002777,13605,0,1696266038,13077.89946216999,111.39944526000181,53546.3788248 2023-10-02,17:00:40.000,275,11002820,13525,0,1696266039,13077.832099069994,111.42764177999925,53546.32292784 2023-10-02,17:00:41.000,275,11002815,13765,0,1696266040,13077.81862644999,111.4840348200014,53546.35087632 2023-10-02,17:00:42.000,275,11002789,13645,0,1696266041,13077.737790729989,111.43469090999861,53546.35786344 2023-10-02,17:00:43.000,275,11002793,13325,0,1696266042,13077.650218699993,111.49108395000076,53546.28100512 2023-10-02,17:00:44.000,275,11002791,13525,0,1696266043,13077.697372869989,111.43469090999861,53546.42074752 2023-10-02,17:00:45.000,275,11002823,13765,0,1696266044,13077.582855599998,111.45583830000396,53546.392799040004 2023-10-02,17:00:46.000,275,11002786,13685,0,1696266045,13077.495283570002,111.43469090999861,53546.37183768 2023-10-02,17:00:47.000,275,11002746,13845,0,1696266046,13077.468338329993,111.42764177999925,53546.40677328001 2023-10-02,17:00:48.000,275,11002789,13765,0,1696266047,13077.394238920002,111.37124874000438,53546.294979360006 2023-10-02,17:00:49.000,275,11002763,13405,0,1696266048,13077.320139509997,111.37124874000438,53546.33690208001 2023-10-02,17:00:50.000,275,11002822,13285,0,1696266049,13077.185413309991,111.35010134999902,53546.19017256 2023-10-02,17:00:51.000,275,11002779,13605,0,1696266050,13077.252776410001,111.32895396000094,53546.21812104001 2023-10-02,17:00:52.000,275,11002797,13405,0,1696266051,13077.333612130002,111.30780657000287,53546.37183768 2023-10-02,17:00:53.000,275,11002777,13525,0,1696266052,13077.326875819992,111.3360030900003,53546.33690208001 2023-10-02,17:00:54.000,275,11002796,13285,0,1696266053,13077.407711539992,111.28665918000479,53546.40677328001 2023-10-02,17:00:55.000,275,11002760,13565,0,1696266054,13077.374029990002,111.2725609199988,53546.35786344 2023-10-02,17:00:56.000,275,11002797,13365,0,1696266055,13077.414447850002,111.28665918000479,53546.3089536 2023-10-02,17:00:57.000,275,11002800,13645,0,1696266056,13077.454865710002,111.2725609199988,53546.28799224001 2023-10-02,17:00:58.000,275,11002808,13405,0,1696266057,13077.582855599998,111.25141353000072,53546.32991496 2023-10-02,17:00:59.000,275,11002783,13525,0,1696266058,13077.636746079988,111.2725609199988,53546.42773464 2023-10-02,17:01:00.000,275,11002799,13645,0,1696266059,13077.643482389998,111.2725609199988,53546.46965736 2023-10-02,17:01:01.000,275,11002816,13525,0,1696266060,13077.683900249998,111.26551178999944,53546.441708880004 2023-10-02,17:01:02.000,275,11002773,13245,0,1696266061,13077.757999659989,111.26551178999944,53546.511580080005 2023-10-02,17:01:03.000,275,11002794,13925,0,1696266062,13077.757999659989,111.2725609199988,53546.53952856 2023-10-02,17:01:04.000,275,11002834,13605,0,1696266063,13077.784944899999,111.30075744000351,53546.49061872 2023-10-02,17:01:05.000,275,11002840,13325,0,1696266064,13077.724318109998,111.30780657000287,53546.392799040004 2023-10-02,17:01:06.000,275,11002820,13245,0,1696266065,13077.771472279994,111.32895396000094,53546.448696 2023-10-02,17:01:07.000,275,11002796,13605,0,1696266066,13077.771472279994,111.35715047999838,53546.49061872 2023-10-02,17:01:08.000,275,11002812,13885,0,1696266067,13077.83883537999,111.39944526000181,53546.53952856 2023-10-02,17:01:09.000,275,11002784,13245,0,1696266068,13077.724318109998,111.46288743000332,53546.39978616 2023-10-02,17:01:10.000,275,11002794,13285,0,1696266069,13077.825362759999,111.45583830000396,53546.53254144001 2023-10-02,17:01:11.000,275,11002768,13765,0,1696266070,13077.811890139994,111.4840348200014,53546.560489920004 2023-10-02,17:01:12.000,275,11002801,13605,0,1696266071,13077.791681209994,111.50518220999948,53546.5185672 2023-10-02,17:01:13.000,275,11002784,13405,0,1696266072,13077.778208589989,111.57567351000034,53546.462670240006 2023-10-02,17:01:14.000,275,11002795,13485,0,1696266073,13077.805153829999,111.5474769900029,53546.53952856 2023-10-02,17:01:15.000,275,11002757,13845,0,1696266074,13077.717581799989,111.58977176999906,53546.5185672 2023-10-02,17:01:16.000,275,11002767,13485,0,1696266075,13077.757999659989,111.58977176999906,53546.49061872 2023-10-02,17:01:17.000,275,11002758,13445,0,1696266076,13077.784944899999,111.60387002999778,53546.59542552 2023-10-02,17:01:18.000,275,11002811,13445,0,1696266077,13077.771472279994,111.59682089999842,53546.61638688 2023-10-02,17:01:19.000,275,11002784,13485,0,1696266078,13077.704109179998,111.5827226399997,53546.59542552 2023-10-02,17:01:20.000,275,11002788,13645,0,1696266079,13077.677163939989,111.57567351000034,53546.55350280001 2023-10-02,17:01:21.000,275,11002821,13565,0,1696266080,13077.562646669998,111.52632960000483,53546.50459296001 2023-10-02,17:01:22.000,275,11002793,13845,0,1696266081,13077.630009769993,111.4840348200014,53546.62337400001 2023-10-02,17:01:23.000,275,11002772,13245,0,1696266082,13077.542437739998,111.49108395000076,53546.52555432 2023-10-02,17:01:24.000,275,11002842,13685,0,1696266083,13077.549174049993,111.43469090999861,53546.53952856 2023-10-02,17:01:25.000,275,11002794,13605,0,1696266084,13077.508756189993,111.39944526000181,53546.54651568 2023-10-02,17:01:26.000,275,11002817,13685,0,1696266085,13077.434656780002,111.3853470000031,53546.52555432 2023-10-02,17:01:27.000,275,11002784,13485,0,1696266086,13077.441393089997,111.40649439000117,53546.630361120006 2023-10-02,17:01:28.000,275,11002772,13805,0,1696266087,13077.394238920002,111.36419960999774,53546.60241264001 2023-10-02,17:01:29.000,275,11002811,13325,0,1696266088,13077.299930579997,111.35715047999838,53546.511580080005 2023-10-02,17:01:30.000,275,11002773,13485,0,1696266089,13077.299930579997,111.3360030900003,53546.50459296001 2023-10-02,17:01:31.000,275,11002815,13605,0,1696266090,13077.299930579997,111.32190483000159,53546.56747704 2023-10-02,17:01:32.000,275,11002812,13485,0,1696266091,13077.347084749992,111.32190483000159,53546.53952856 2023-10-02,17:01:33.000,275,11002795,13565,0,1696266092,13077.340348439997,111.36419960999774,53546.54651568 2023-10-02,17:01:34.000,275,11002789,13685,0,1696266093,13077.407711539992,111.3360030900003,53546.5884384 2023-10-02,17:01:35.000,275,11002854,13685,0,1696266094,13077.394238920002,111.40649439000117,53546.62337400001 2023-10-02,17:01:36.000,275,11002778,13565,0,1696266095,13077.326875819992,111.39944526000181,53546.48363160001 2023-10-02,17:01:37.000,275,11002753,13765,0,1696266096,13077.407711539992,111.44174003999797,53546.54651568 2023-10-02,17:01:38.000,275,11002790,13285,0,1696266097,13077.441393089997,111.42059264999989,53546.61638688 2023-10-02,17:01:39.000,275,11002775,13565,0,1696266098,13077.360557369997,111.47698569000204,53546.462670240006 2023-10-02,17:01:40.000,275,11002776,13645,0,1696266099,13077.495283570002,111.4840348200014,53546.609399760004 2023-10-02,17:01:41.000,275,11002786,13565,0,1696266100,13077.461602019997,111.50518220999948,53546.55350280001 2023-10-02,17:01:42.000,275,11002801,13245,0,1696266101,13077.441393089997,111.51223133999883,53546.55350280001 2023-10-02,17:01:43.000,275,11002772,13725,0,1696266102,13077.394238920002,111.52632960000483,53546.55350280001 2023-10-02,17:01:44.000,275,11002805,13645,0,1696266103,13077.353821060002,111.56157525000162,53546.49760584 2023-10-02,17:01:45.000,275,11002792,13845,0,1696266104,13077.286457959992,111.55452612000227,53546.448696 2023-10-02,17:01:46.000,275,11002787,13365,0,1696266105,13077.192149620001,111.5827226399997,53546.39978616 2023-10-02,17:01:47.000,275,11002772,13765,0,1696266106,13077.185413309991,111.54042786000355,53546.45568312001 2023-10-02,17:01:48.000,275,11002790,13765,0,1696266107,13077.171940690001,111.52632960000483,53546.39978616 2023-10-02,17:01:49.000,275,11002770,13605,0,1696266108,13077.104577589991,111.53337873000419,53546.43472176001 2023-10-02,17:01:50.000,275,11002826,13605,0,1696266109,13077.05068711,111.49813308000012,53546.36485056001 2023-10-02,17:01:51.000,275,11002826,13925,0,1696266110,13077.037214489996,111.46993656000268,53546.45568312001 2023-10-02,17:01:52.000,275,11002750,13405,0,1696266111,13077.097841279996,111.42764177999925,53546.40677328001 2023-10-02,17:01:53.000,275,11002766,13405,0,1696266112,13077.05068711,111.35010134999902,53546.42074752 2023-10-02,17:01:54.000,275,11002778,13845,0,1696266113,13077.04395079999,111.29370831000415,53546.392799040004 2023-10-02,17:01:55.000,275,11002778,13605,0,1696266114,13077.03047818,111.23026614000264,53546.35786344 2023-10-02,17:01:56.000,275,11002777,13685,0,1696266115,13077.077632349996,111.18092222999985,53546.38581192001 2023-10-02,17:01:57.000,275,11002772,13685,0,1696266116,13077.09110497,111.13157832000434,53546.42773464 2023-10-02,17:01:58.000,275,11002775,13845,0,1696266117,13077.084368659991,111.04698876000475,53546.35786344 2023-10-02,17:01:59.000,275,11002804,13525,0,1696266118,13077.05068711,110.9905957200026,53546.32991496 2023-10-02,17:02:00.000,275,11002787,13525,0,1696266119,13077.064159729991,110.92010442000173,53546.35786344 2023-10-02,17:02:01.000,275,11002775,13765,0,1696266120,13077.09110497,110.86371137999959,53546.35786344 2023-10-02,17:02:02.000,275,11002783,13685,0,1696266121,13077.084368659991,110.83551486000215,53546.294979360006 2023-10-02,17:02:03.000,275,11002757,13565,0,1696266122,13077.017005559996,110.80731834000471,53546.25305664 2023-10-02,17:02:04.000,275,11002790,13325,0,1696266123,13077.05068711,110.73682704000385,53546.33690208001 2023-10-02,17:02:05.000,275,11002761,13525,0,1696266124,13077.104577589991,110.72272877999785,53546.343889200005 2023-10-02,17:02:06.000,275,11002763,13405,0,1696266125,13077.064159729991,110.70863051999913,53546.31594072001 2023-10-02,17:02:07.000,275,11002807,13565,0,1696266126,13077.104577589991,110.67338487000234,53546.392799040004 2023-10-02,17:02:08.000,275,11002772,13525,0,1696266127,13077.09110497,110.70158138999977,53546.30196648 2023-10-02,17:02:09.000,275,11002823,13725,0,1696266128,13077.158468069996,110.72977791000449,53546.35087632 2023-10-02,17:02:10.000,275,11002777,13925,0,1696266129,13077.171940690001,110.75092530000256,53546.32991496 2023-10-02,17:02:11.000,275,11002780,13325,0,1696266130,13077.212358550001,110.76502356000128,53546.343889200005 2023-10-02,17:02:12.000,275,11002798,13605,0,1696266131,13077.320139509997,110.82141660000343,53546.413760400006 2023-10-02,17:02:13.000,275,11002782,13525,0,1696266132,13077.380766299997,110.84256399000151,53546.36485056001 2023-10-02,17:02:14.000,275,11002767,13445,0,1696266133,13077.387502609992,110.87076050999895,53546.294979360006 2023-10-02,17:02:15.000,275,11002780,13725,0,1696266134,13077.448129399992,110.84961312000087,53546.36485056001 2023-10-02,17:02:16.000,275,11002776,13485,0,1696266135,13077.407711539992,110.89895703000366,53546.31594072001 2023-10-02,17:02:17.000,275,11002833,13445,0,1696266136,13077.454865710002,110.9271535500011,53546.3788248 2023-10-02,17:02:18.000,275,11002721,13405,0,1696266137,13077.481810949997,110.8919079000043,53546.33690208001 2023-10-02,17:02:19.000,275,11002786,13525,0,1696266138,13077.441393089997,110.90600616000302,53546.42074752 2023-10-02,17:02:20.000,275,11002793,13405,0,1696266139,13077.367293679992,110.93420268000045,53546.392799040004 2023-10-02,17:02:21.000,275,11002769,13285,0,1696266140,13077.320139509997,110.86371137999959,53546.42773464 2023-10-02,17:02:22.000,275,11002788,13725,0,1696266141,13077.293194270002,110.85666225000023,53546.43472176001 2023-10-02,17:02:23.000,275,11002776,13525,0,1696266142,13077.192149620001,110.81436747000407,53546.52555432 2023-10-02,17:02:24.000,275,11002805,13685,0,1696266143,13077.1113139,110.77912182,53546.413760400006 2023-10-02,17:02:25.000,275,11002795,13405,0,1696266144,13076.936169839995,110.72977791000449,53546.35087632 2023-10-02,17:02:26.000,275,11002757,13605,0,1696266145,13076.82165256999,110.68748313000106,53546.28799224001 2023-10-02,17:02:27.000,275,11002768,13885,0,1696266146,13076.76102577999,110.63813921999827,53546.37183768 2023-10-02,17:02:28.000,275,11002744,13925,0,1696266147,13076.72734423,110.5324022700006,53546.40677328001 2023-10-02,17:02:29.000,275,11002759,13405,0,1696266148,13076.612826959994,110.50420575000317,53546.35087632 2023-10-02,17:02:30.000,275,11002787,13725,0,1696266149,13076.538727549989,110.4337144500023,53546.28799224001 2023-10-02,17:02:31.000,275,11002754,13405,0,1696266150,13076.585881719999,110.335026630004,53546.32292784 2023-10-02,17:02:32.000,275,11002768,13165,0,1696266151,13076.558936479989,110.320928369998,53546.31594072001 2023-10-02,17:02:33.000,275,11002811,13525,0,1696266152,13076.552200169994,110.25748620000377,53546.31594072001 2023-10-02,17:02:34.000,275,11002774,13565,0,1696266153,13076.606090649999,110.2222405499997,53546.26703088001 2023-10-02,17:02:35.000,275,11002780,13645,0,1696266154,13076.653244819994,110.20109316000162,53546.19715968001 2023-10-02,17:02:36.000,275,11002777,13485,0,1696266155,13076.693662679994,110.20814229000098,53546.23209528 2023-10-02,17:02:37.000,275,11002774,13485,0,1696266156,13076.86880674,110.15879837999819,53546.35786344 2023-10-02,17:02:38.000,275,11002723,13525,0,1696266157,13076.96985139,110.19404403000226,53546.33690208001 2023-10-02,17:02:39.000,275,11002768,13765,0,1696266158,13077.084368659991,110.2222405499997,53546.37183768 2023-10-02,17:02:40.000,275,11002810,13405,0,1696266159,13077.097841279996,110.27158446000249,53546.28100512 2023-10-02,17:02:41.000,275,11002827,13605,0,1696266160,13077.232567480001,110.320928369998,53546.32292784 2023-10-02,17:02:42.000,275,11002784,13605,0,1696266161,13077.313403200002,110.39141966999887,53546.31594072001 2023-10-02,17:02:43.000,275,11002792,13325,0,1696266162,13077.380766299997,110.39141966999887,53546.35087632 2023-10-02,17:02:44.000,275,11002818,13325,0,1696266163,13077.374029990002,110.48305835999781,53546.413760400006 2023-10-02,17:02:45.000,275,11002798,13445,0,1696266164,13077.374029990002,110.51830401000188,53546.392799040004 2023-10-02,17:02:46.000,275,11002791,13645,0,1696266165,13077.367293679992,110.59584444000211,53546.42074752 2023-10-02,17:02:47.000,275,11002817,13605,0,1696266166,13077.367293679992,110.58174618000339,53546.448696 2023-10-02,17:02:48.000,275,11002809,13605,0,1696266167,13077.286457959992,110.66633574000298,53546.49061872 2023-10-02,17:02:49.000,275,11002798,13405,0,1696266168,13077.225831169992,110.65223748000426,53546.413760400006 2023-10-02,17:02:50.000,275,11002765,13885,0,1696266169,13077.084368659991,110.71567964999849,53546.38581192001 2023-10-02,17:02:51.000,275,11002787,13445,0,1696266170,13077.077632349996,110.70158138999977,53546.35087632 2023-10-02,17:02:52.000,275,11002787,13645,0,1696266171,13077.037214489996,110.70158138999977,53546.42074752 2023-10-02,17:02:53.000,275,11002816,13685,0,1696266172,13077.05068711,110.70863051999913,53546.50459296001 2023-10-02,17:02:54.000,275,11002792,13365,0,1696266173,13076.895751979995,110.6451883500049,53546.39978616 2023-10-02,17:02:55.000,275,11002848,13645,0,1696266174,13076.88901567,110.62404095999955,53546.448696 2023-10-02,17:02:56.000,275,11002827,13245,0,1696266175,13076.84186149999,110.61699183000019,53546.413760400006 2023-10-02,17:02:57.000,275,11002777,13485,0,1696266176,13076.754289469995,110.52535314000124,53546.35786344 2023-10-02,17:02:58.000,275,11002836,13685,0,1696266177,13076.72060791999,110.51830401000188,53546.39978616 2023-10-02,17:02:59.000,275,11002770,13445,0,1696266178,13076.653244819994,110.45486184000038,53546.28799224001 2023-10-02,17:03:00.000,275,11002803,13805,0,1696266179,13076.599354339989,110.42666532000294,53546.32991496 2023-10-02,17:03:01.000,275,11002747,13445,0,1696266180,13076.579145409989,110.2856827200012,53546.3788248 2023-10-02,17:03:02.000,275,11002777,13245,0,1696266181,13076.511782309994,110.29273185000056,53546.40677328001 2023-10-02,17:03:03.000,275,11002790,13285,0,1696266182,13076.471364449993,110.24338793999777,53546.32292784 2023-10-02,17:03:04.000,275,11002791,13405,0,1696266183,13076.404001349998,110.16584751000482,53546.28799224001 2023-10-02,17:03:05.000,275,11002818,13805,0,1696266184,13076.282747769998,110.1869949000029,53546.23908240001 2023-10-02,17:03:06.000,275,11002755,13525,0,1696266185,13076.282747769998,110.14470011999947,53546.19715968001 2023-10-02,17:03:07.000,275,11002773,13645,0,1696266186,13076.276011460002,110.13765099000011,53546.225108160004 2023-10-02,17:03:08.000,275,11002748,13325,0,1696266187,13076.242329909997,110.13765099000011,53546.23908240001 2023-10-02,17:03:09.000,275,11002770,13605,0,1696266188,13076.329901939993,110.13060186000075,53546.246069520006 2023-10-02,17:03:10.000,275,11002790,13845,0,1696266189,13076.356847179988,110.17289664000418,53546.19715968001 2023-10-02,17:03:11.000,275,11002805,13765,0,1696266190,13076.404001349998,110.17289664000418,53546.07139152001 2023-10-02,17:03:12.000,275,11002820,13645,0,1696266191,13076.478100759989,110.24338793999777,53546.16222408 2023-10-02,17:03:13.000,275,11002781,13925,0,1696266192,13076.565672789999,110.2856827200012,53546.15523696 2023-10-02,17:03:14.000,275,11002788,13605,0,1696266193,13076.633035889994,110.34912489000271,53546.18318544 2023-10-02,17:03:15.000,275,11002764,13405,0,1696266194,13076.646508509999,110.37027228000079,53546.19715968001 2023-10-02,17:03:16.000,275,11002779,13485,0,1696266195,13076.72060791999,110.41256706000422,53546.19715968001 2023-10-02,17:03:17.000,275,11002791,13365,0,1696266196,13076.814916259995,110.41961619000358,53546.23908240001 2023-10-02,17:03:18.000,275,11002801,13365,0,1696266197,13076.80817995,110.4689600999991,53546.26004376 2023-10-02,17:03:19.000,275,11002796,13405,0,1696266198,13076.80817995,110.49010749000445,53546.25305664 2023-10-02,17:03:20.000,275,11002822,13365,0,1696266199,13076.80817995,110.51125488000253,53546.16921120001 2023-10-02,17:03:21.000,275,11002780,13405,0,1696266200,13076.794707329995,110.51125488000253,53546.19715968001 2023-10-02,17:03:22.000,275,11002775,13565,0,1696266201,13076.82165256999,110.51125488000253,53546.225108160004 2023-10-02,17:03:23.000,275,11002815,13365,0,1696266202,13076.80144363999,110.51125488000253,53546.16222408 2023-10-02,17:03:24.000,275,11002823,13605,0,1696266203,13076.794707329995,110.51830401000188,53546.25305664 2023-10-02,17:03:25.000,275,11002800,13765,0,1696266204,13076.74081684999,110.56059878999804,53546.176198320005 2023-10-02,17:03:26.000,275,11002799,13565,0,1696266205,13076.713871609994,110.53945139999996,53546.23209528 2023-10-02,17:03:27.000,275,11002786,13485,0,1696266206,13076.734080539994,110.5324022700006,53546.23209528 2023-10-02,17:03:28.000,275,11002794,13565,0,1696266207,13076.592618029994,110.53945139999996,53546.21113392 2023-10-02,17:03:29.000,275,11002794,13925,0,1696266208,13076.558936479989,110.56764792000467,53546.18318544 2023-10-02,17:03:30.000,275,11002788,13245,0,1696266209,13076.545463859999,110.56764792000467,53546.23209528 2023-10-02,17:03:31.000,275,11002795,13565,0,1696266210,13076.478100759989,110.60994270000083,53546.19017256 2023-10-02,17:03:32.000,275,11002753,13525,0,1696266211,13076.383792419998,110.60289357000147,53546.14126272 2023-10-02,17:03:33.000,275,11002766,13565,0,1696266212,13076.316429320002,110.62404095999955,53546.14126272 2023-10-02,17:03:34.000,275,11002763,13405,0,1696266213,13076.262538839997,110.59584444000211,53546.19017256 2023-10-02,17:03:35.000,275,11002786,13405,0,1696266214,13076.201912049997,110.62404095999955,53546.19017256 2023-10-02,17:03:36.000,275,11002806,13765,0,1696266215,13076.100867399997,110.6451883500049,53546.16921120001 2023-10-02,17:03:37.000,275,11002800,13885,0,1696266216,13076.067185849992,110.62404095999955,53546.106327120004 2023-10-02,17:03:38.000,275,11002770,13685,0,1696266217,13076.013295370001,110.62404095999955,53546.12030136001 2023-10-02,17:03:39.000,275,11002775,13725,0,1696266218,13076.053713230001,110.62404095999955,53546.127288480006 2023-10-02,17:03:40.000,275,11002806,13925,0,1696266219,13076.046976919992,110.58174618000339,53546.19715968001 2023-10-02,17:03:41.000,275,11002808,13605,0,1696266220,13076.060449539997,110.55354965999868,53546.09235288 2023-10-02,17:03:42.000,275,11002788,13485,0,1696266221,13076.060449539997,110.56764792000467,53546.19017256 2023-10-02,17:03:43.000,275,11002847,13565,0,1696266222,13076.141285259997,110.50420575000317,53546.21812104001 2023-10-02,17:03:44.000,275,11002804,13445,0,1696266223,13076.127812639992,110.52535314000124,53546.16921120001 2023-10-02,17:03:45.000,275,11002817,13445,0,1696266224,13076.188439429992,110.4689600999991,53546.14126272 2023-10-02,17:03:46.000,275,11002762,13565,0,1696266225,13076.073922160002,110.45486184000038,53546.01549456 2023-10-02,17:03:47.000,275,11002755,13405,0,1696266226,13076.188439429992,110.44076358000166,53546.14824984001 2023-10-02,17:03:48.000,275,11002804,13445,0,1696266227,13076.316429320002,110.45486184000038,53546.21812104001 2023-10-02,17:03:49.000,275,11002793,13685,0,1696266228,13076.350110869993,110.44076358000166,53546.28100512 2023-10-02,17:03:50.000,275,11002832,13565,0,1696266229,13076.383792419998,110.39846879999823,53546.30196648 2023-10-02,17:03:51.000,275,11002833,13885,0,1696266230,13076.316429320002,110.38437053999951,53546.2041468 2023-10-02,17:03:52.000,275,11002802,13605,0,1696266231,13076.370319799993,110.37027228000079,53546.28100512 2023-10-02,17:03:53.000,275,11002757,13485,0,1696266232,13076.356847179988,110.36322315000143,53546.26703088001 2023-10-02,17:03:54.000,275,11002808,13605,0,1696266233,13076.296220390002,110.320928369998,53546.225108160004 2023-10-02,17:03:55.000,275,11002794,13645,0,1696266234,13076.215384670002,110.37027228000079,53546.106327120004 2023-10-02,17:03:56.000,275,11002793,13365,0,1696266235,13076.255802530002,110.37027228000079,53546.246069520006 2023-10-02,17:03:57.000,275,11002800,13645,0,1696266236,13076.323165629998,110.335026630004,53546.35087632 2023-10-02,17:03:58.000,275,11002805,13845,0,1696266237,13076.276011460002,110.2856827200012,53546.32991496 2023-10-02,17:03:59.000,275,11002803,13765,0,1696266238,13076.276011460002,110.29273185000056,53546.28799224001 2023-10-02,17:04:00.000,275,11002818,13765,0,1696266239,13076.208648359992,110.29273185000056,53546.19017256 2023-10-02,17:04:01.000,275,11002754,13445,0,1696266240,13076.188439429992,110.27863359000185,53546.16921120001 2023-10-02,17:04:02.000,275,11002815,13845,0,1696266241,13076.242329909997,110.2222405499997,53546.23209528 2023-10-02,17:04:03.000,275,11002773,13685,0,1696266242,13076.228857289992,110.24338793999777,53546.21812104001 2023-10-02,17:04:04.000,275,11002821,13525,0,1696266243,13076.262538839997,110.17994577000354,53546.23908240001 2023-10-02,17:04:05.000,275,11002830,13925,0,1696266244,13076.262538839997,110.16584751000482,53546.21812104001 2023-10-02,17:04:06.000,275,11002790,13565,0,1696266245,13076.222120979997,110.15879837999819,53546.09934000001 2023-10-02,17:04:07.000,275,11002801,13325,0,1696266246,13076.269275149993,110.09535621000396,53546.19715968001 2023-10-02,17:04:08.000,275,11002761,13845,0,1696266247,13076.255802530002,110.0883070800046,53546.16222408 2023-10-02,17:04:09.000,275,11002785,13485,0,1696266248,13076.242329909997,110.03896317000181,53546.14126272 2023-10-02,17:04:10.000,275,11002789,13645,0,1696266249,13076.154757880002,110.03191404000245,53546.15523696 2023-10-02,17:04:11.000,275,11002803,13765,0,1696266250,13076.174966810002,109.99666838999838,53546.19017256 2023-10-02,17:04:12.000,275,11002789,13405,0,1696266251,13076.188439429992,109.96847187000094,53546.19715968001 2023-10-02,17:04:13.000,275,11002781,13805,0,1696266252,13076.087394779992,109.98961925999902,53546.14824984001 2023-10-02,17:04:14.000,275,11002807,13525,0,1696266253,13076.087394779992,109.96142274000158,53546.19715968001 2023-10-02,17:04:15.000,275,11002776,13445,0,1696266254,13075.986350129991,109.91207882999879,53546.21113392 2023-10-02,17:04:16.000,275,11002762,13645,0,1696266255,13075.865096549991,109.96142274000158,53546.09235288 2023-10-02,17:04:17.000,275,11002813,13525,0,1696266256,13075.757315589995,109.95437361000222,53546.11331424 2023-10-02,17:04:18.000,275,11002762,13165,0,1696266257,13075.696688799995,109.91207882999879,53546.14824984001 2023-10-02,17:04:19.000,275,11002762,13525,0,1696266258,13075.60238045999,109.89798057000007,53546.11331424 2023-10-02,17:04:20.000,275,11002805,13485,0,1696266259,13075.50133580999,109.89798057000007,53546.1342756 2023-10-02,17:04:21.000,275,11002803,13565,0,1696266260,13075.494599499994,109.83453839999856,53546.19017256 2023-10-02,17:04:22.000,275,11002794,13645,0,1696266261,13075.380082229989,109.83453839999856,53546.08536576 2023-10-02,17:04:23.000,275,11002791,13645,0,1696266262,13075.305982819998,109.81339101000049,53546.057417280004 2023-10-02,17:04:24.000,275,11002814,13405,0,1696266263,13075.225147099998,109.84863666000456,53546.01549456 2023-10-02,17:04:25.000,275,11002773,13725,0,1696266264,13075.144311379998,109.8274892699992,53545.97357184 2023-10-02,17:04:26.000,275,11002814,13485,0,1696266265,13075.184729239998,109.8274892699992,53545.9945332 2023-10-02,17:04:27.000,275,11002785,13445,0,1696266266,13075.198201859988,109.78519449000305,53546.03645592 2023-10-02,17:04:28.000,275,11002823,13245,0,1696266267,13075.198201859988,109.84158752999792,53545.9945332 2023-10-02,17:04:29.000,275,11002828,13245,0,1696266268,13075.265564959998,109.85568579000392,53545.94562336 2023-10-02,17:04:30.000,275,11002768,13605,0,1696266269,13075.332928059994,109.88388231000135,53546.00152032001 2023-10-02,17:04:31.000,275,11002777,13565,0,1696266270,13075.373345919994,109.89798057000007,53545.94562336 2023-10-02,17:04:32.000,275,11002765,13805,0,1696266271,13075.386818539999,109.96847187000094,53545.86177792001 2023-10-02,17:04:33.000,275,11002788,13605,0,1696266272,13075.44070901999,110.03191404000245,53545.81286808001 2023-10-02,17:04:34.000,275,11002795,13845,0,1696266273,13075.58890784,110.06715968999924,53545.840816560005 2023-10-02,17:04:35.000,275,11002767,13725,0,1696266274,13075.636062009995,110.13060186000075,53545.75697112 2023-10-02,17:04:36.000,275,11002809,13765,0,1696266275,13075.737106659995,110.19404403000226,53545.86876504 2023-10-02,17:04:37.000,275,11002757,13445,0,1696266276,13075.865096549991,110.27158446000249,53545.938636240004 2023-10-02,17:04:38.000,275,11002794,13245,0,1696266277,13075.972877510001,110.31387923999864,53545.93164912001 2023-10-02,17:04:39.000,275,11002815,13285,0,1696266278,13076.053713230001,110.38437053999951,53545.96658472 2023-10-02,17:04:40.000,275,11002754,13405,0,1696266279,13076.080658469997,110.46191096999974,53545.84780368 2023-10-02,17:04:41.000,275,11002786,13605,0,1696266280,13076.161494189997,110.46191096999974,53545.91767488 2023-10-02,17:04:42.000,275,11002822,13565,0,1696266281,13076.262538839997,110.52535314000124,53545.96658472 2023-10-02,17:04:43.000,275,11002797,13645,0,1696266282,13076.296220390002,110.55354965999868,53546.00152032001 2023-10-02,17:04:44.000,275,11002757,13565,0,1696266283,13076.309693009993,110.59584444000211,53546.057417280004 2023-10-02,17:04:45.000,275,11002750,13845,0,1696266284,13076.276011460002,110.55354965999868,53546.04344304 2023-10-02,17:04:46.000,275,11002750,13325,0,1696266285,13076.208648359992,110.54650052999932,53546.03645592 2023-10-02,17:04:47.000,275,11002803,13205,0,1696266286,13076.181703119997,110.50420575000317,53546.127288480006 2023-10-02,17:04:48.000,275,11002814,13525,0,1696266287,13076.067185849992,110.4971566200038,53546.09235288 2023-10-02,17:04:49.000,275,11002816,13205,0,1696266288,13075.999822749996,110.41961619000358,53546.08536576 2023-10-02,17:04:50.000,275,11002791,13325,0,1696266289,13075.81120607,110.41256706000422,53545.98055896001 2023-10-02,17:04:51.000,275,11002762,13685,0,1696266290,13075.636062009995,110.34207576000335,53545.97357184 2023-10-02,17:04:52.000,275,11002770,13405,0,1696266291,13075.56869891,110.26453533000313,53546.01549456 2023-10-02,17:04:53.000,275,11002771,13445,0,1696266292,13075.535017359995,110.21519142000034,53546.057417280004 2023-10-02,17:04:54.000,275,11002813,13685,0,1696266293,13075.42050008999,110.17289664000418,53546.09934000001 2023-10-02,17:04:55.000,275,11002816,13685,0,1696266294,13075.299246509989,110.13765099000011,53546.078378640006 2023-10-02,17:04:56.000,275,11002794,13725,0,1696266295,13075.171256619993,110.13765099000011,53546.02248168 2023-10-02,17:04:57.000,275,11002860,13325,0,1696266296,13075.097157210002,110.0742088199986,53546.01549456 2023-10-02,17:04:58.000,275,11002801,13845,0,1696266297,13075.117366140003,110.0742088199986,53545.9945332 2023-10-02,17:04:59.000,275,11002759,13565,0,1696266298,13075.063475659997,110.01076665000437,53545.95261048001 2023-10-02,17:05:00.000,275,11002809,13685,0,1696266299,13075.050003039993,109.98961925999902,53545.938636240004 2023-10-02,17:05:01.000,275,11002804,13845,0,1696266300,13075.103893519998,109.98257012999966,53545.89671352 2023-10-02,17:05:02.000,275,11002810,13525,0,1696266301,13075.218410789988,109.9755210000003,53546.01549456 2023-10-02,17:05:03.000,275,11002772,13925,0,1696266302,13075.245356029998,109.9755210000003,53545.95261048001 2023-10-02,17:05:04.000,275,11002817,13405,0,1696266303,13075.299246509989,110.01781578000373,53545.97357184 2023-10-02,17:05:05.000,275,11002829,13245,0,1696266304,13075.332928059994,110.03191404000245,53545.98055896001 2023-10-02,17:05:06.000,275,11002801,13445,0,1696266305,13075.447445329999,110.08125794999796,53545.889726400004 2023-10-02,17:05:07.000,275,11002847,13605,0,1696266306,13075.58217152999,110.15174924999883,53545.97357184 2023-10-02,17:05:08.000,275,11002822,13845,0,1696266307,13075.696688799995,110.25043707000441,53546.0644044 2023-10-02,17:05:09.000,275,11002775,13805,0,1696266308,13075.78426082999,110.30683010999928,53546.02946880001 2023-10-02,17:05:10.000,275,11002801,13725,0,1696266309,13075.831415,110.39846879999823,53546.01549456 2023-10-02,17:05:11.000,275,11002852,13685,0,1696266310,13075.905514409991,110.44076358000166,53546.02248168 2023-10-02,17:05:12.000,275,11002778,13925,0,1696266311,13075.932459650001,110.56764792000467,53546.03645592 2023-10-02,17:05:13.000,275,11002759,13925,0,1696266312,13075.999822749996,110.65223748000426,53546.05043016001 2023-10-02,17:05:14.000,275,11002802,13565,0,1696266313,13076.020031679996,110.72272877999785,53546.02248168 2023-10-02,17:05:15.000,275,11002781,13485,0,1696266314,13076.040240609997,110.78617094999936,53546.008507440005 2023-10-02,17:05:16.000,275,11002782,13525,0,1696266315,13075.999822749996,110.85666225000023,53546.07139152001 2023-10-02,17:05:17.000,275,11002792,13565,0,1696266316,13076.046976919992,110.84256399000151,53546.11331424 2023-10-02,17:05:18.000,275,11002793,13605,0,1696266317,13076.013295370001,110.91305529000238,53546.11331424 2023-10-02,17:05:19.000,275,11002837,13605,0,1696266318,13075.959404889996,110.94830093999917,53546.09235288 2023-10-02,17:05:20.000,275,11002770,13445,0,1696266319,13075.831415,110.93420268000045,53546.02248168 2023-10-02,17:05:21.000,275,11002804,13765,0,1696266320,13075.77078821,110.92010442000173,53546.03645592 2023-10-02,17:05:22.000,275,11002819,13685,0,1696266321,13075.615853079995,110.8919079000043,53546.00152032001 2023-10-02,17:05:23.000,275,11002827,13525,0,1696266322,13075.56869891,110.84961312000087,53546.0644044 2023-10-02,17:05:24.000,275,11002804,13365,0,1696266323,13075.42050008999,110.82846573000279,53546.078378640006 2023-10-02,17:05:25.000,275,11002825,13725,0,1696266324,13075.312719129994,110.77912182,53546.03645592 2023-10-02,17:05:26.000,275,11002791,13565,0,1696266325,13075.130838759993,110.72272877999785,53545.9945332 2023-10-02,17:05:27.000,275,11002822,13205,0,1696266326,13075.002848869997,110.61699183000019,53545.98754608 2023-10-02,17:05:28.000,275,11002818,13245,0,1696266327,13074.888331599992,110.50420575000317,53545.93164912001 2023-10-02,17:05:29.000,275,11002838,13525,0,1696266328,13074.733396470001,110.38437053999951,53545.96658472 2023-10-02,17:05:30.000,275,11002769,13405,0,1696266329,13074.59193396,110.27863359000185,53545.89671352 2023-10-02,17:05:31.000,275,11002808,13805,0,1696266330,13074.5515161,110.15879837999819,53545.889726400004 2023-10-02,17:05:32.000,275,11002815,13645,0,1696266331,13074.5515161,110.0742088199986,53545.889726400004 2023-10-02,17:05:33.000,275,11002788,13405,0,1696266332,13074.58519764999,109.96142274000158,53545.889726400004 2023-10-02,17:05:34.000,275,11002791,13445,0,1696266333,13074.59193396,109.89798057000007,53545.770945360004 2023-10-02,17:05:35.000,275,11002844,13245,0,1696266334,13074.67276968,109.85568579000392,53545.791906720005 2023-10-02,17:05:36.000,275,11002783,13685,0,1696266335,13074.69297861,109.84863666000456,53545.78491960001 2023-10-02,17:05:37.000,275,11002802,13605,0,1696266336,13074.780550639996,109.79929275000177,53545.76395824001 2023-10-02,17:05:38.000,275,11002794,13765,0,1696266337,13074.975903630002,109.81339101000049,53545.8198552 2023-10-02,17:05:39.000,275,11002820,13605,0,1696266338,13075.043266729997,109.86273492000328,53545.82684232 2023-10-02,17:05:40.000,275,11002804,13925,0,1696266339,13075.124102449998,109.89798057000007,53545.80588096 2023-10-02,17:05:41.000,275,11002770,13405,0,1696266340,13075.204938169998,109.96142274000158,53545.749984 2023-10-02,17:05:42.000,275,11002738,13605,0,1696266341,13075.312719129994,109.96847187000094,53545.79889384 2023-10-02,17:05:43.000,275,11002811,13485,0,1696266342,13075.332928059994,110.06011055999988,53545.89671352 2023-10-02,17:05:44.000,275,11002797,13245,0,1696266343,13075.353136989994,110.0742088199986,53545.910687760006 2023-10-02,17:05:45.000,275,11002810,13365,0,1696266344,13075.245356029998,110.14470011999947,53545.82684232 2023-10-02,17:05:46.000,275,11002795,13445,0,1696266345,13075.245356029998,110.21519142000034,53545.8198552 2023-10-02,17:05:47.000,275,11002789,13405,0,1696266346,13075.177992929988,110.26453533000313,53545.88273928001 2023-10-02,17:05:48.000,275,11002824,13605,0,1696266347,13075.171256619993,110.29273185000056,53545.95261048001 2023-10-02,17:05:49.000,275,11002812,13285,0,1696266348,13075.043266729997,110.320928369998,53545.91767488 2023-10-02,17:05:50.000,275,11002830,13605,0,1696266349,13074.948958389992,110.35617402000207,53545.89671352 2023-10-02,17:05:51.000,275,11002766,13685,0,1696266350,13074.888331599992,110.39846879999823,53545.90370064001 2023-10-02,17:05:52.000,275,11002820,13485,0,1696266351,13074.780550639996,110.39141966999887,53545.81286808001 2023-10-02,17:05:53.000,275,11002771,13565,0,1696266352,13074.659297059996,110.38437053999951,53545.81286808001 2023-10-02,17:05:54.000,275,11002777,13525,0,1696266353,13074.598670269996,110.35617402000207,53545.76395824001 2023-10-02,17:05:55.000,275,11002773,13565,0,1696266354,13074.497625619995,110.320928369998,53545.75697112 2023-10-02,17:05:56.000,275,11002809,13405,0,1696266355,13074.457207759995,110.26453533000313,53545.68709992 2023-10-02,17:05:57.000,275,11002839,13845,0,1696266356,13074.38984466,110.19404403000226,53545.77793248 2023-10-02,17:05:58.000,275,11002886,13605,0,1696266357,13074.335954179995,110.12355273000139,53545.73600976001 2023-10-02,17:05:59.000,275,11002809,13565,0,1696266358,13074.248382149999,110.10945447000267,53545.65915144 2023-10-02,17:06:00.000,275,11002829,13685,0,1696266359,13074.207964289999,110.03896317000181,53545.59626736001 2023-10-02,17:06:01.000,275,11002762,13485,0,1696266360,13074.154073809994,109.98257012999966,53545.554344640004 2023-10-02,17:06:02.000,275,11002783,13525,0,1696266361,13074.140601189989,109.89798057000007,53545.59626736001 2023-10-02,17:06:03.000,275,11002778,13605,0,1696266362,13074.133864879994,109.876833180002,53545.56831888001 2023-10-02,17:06:04.000,275,11002841,13445,0,1696266363,13074.194491669994,109.84863666000456,53545.56831888001 2023-10-02,17:06:05.000,275,11002794,13525,0,1696266364,13074.234909529994,109.83453839999856,53545.58229312 2023-10-02,17:06:06.000,275,11002830,13765,0,1696266365,13074.228173219999,109.75699796999834,53545.554344640004 2023-10-02,17:06:07.000,275,11002793,13485,0,1696266366,13074.248382149999,109.83453839999856,53545.53338328 2023-10-02,17:06:08.000,275,11002815,13685,0,1696266367,13074.34269048999,109.77109623000433,53545.554344640004 2023-10-02,17:06:09.000,275,11002793,13805,0,1696266368,13074.40331727999,109.79929275000177,53545.59626736001 2023-10-02,17:06:10.000,275,11002783,13765,0,1696266369,13074.436998829995,109.77814536000369,53545.554344640004 2023-10-02,17:06:11.000,275,11002771,13565,0,1696266370,13074.457207759995,109.81339101000049,53545.52639616001 2023-10-02,17:06:12.000,275,11002816,13605,0,1696266371,13074.57172503,109.75699796999834,53545.63120296 2023-10-02,17:06:13.000,275,11002746,13525,0,1696266372,13074.598670269996,109.80634188000113,53545.64517720001 2023-10-02,17:06:14.000,275,11002773,13685,0,1696266373,13074.62561550999,109.83453839999856,53545.65216432 2023-10-02,17:06:15.000,275,11002776,13685,0,1696266374,13074.618879199996,109.88388231000135,53545.68709992 2023-10-02,17:06:16.000,275,11002785,13445,0,1696266375,13074.61214289,109.91912795999815,53545.63120296 2023-10-02,17:06:17.000,275,11002772,13605,0,1696266376,13074.58519764999,109.96847187000094,53545.6102416 2023-10-02,17:06:18.000,275,11002753,13365,0,1696266377,13074.63235182,109.96847187000094,53545.6801128 2023-10-02,17:06:19.000,275,11002781,13845,0,1696266378,13074.598670269996,110.01076665000437,53545.72902264 2023-10-02,17:06:20.000,275,11002793,13365,0,1696266379,13074.59193396,110.0883070800046,53545.6801128 2023-10-02,17:06:21.000,275,11002782,13525,0,1696266380,13074.61214289,110.10240534000332,53545.749984 2023-10-02,17:06:22.000,275,11002795,13445,0,1696266381,13074.67276968,110.09535621000396,53545.8547908 2023-10-02,17:06:23.000,275,11002812,13605,0,1696266382,13074.666033369991,110.0742088199986,53545.81286808001 2023-10-02,17:06:24.000,275,11002801,13645,0,1696266383,13074.67276968,110.15174924999883,53545.8547908 2023-10-02,17:06:25.000,275,11002795,13405,0,1696266384,13074.558252409995,110.11650360000203,53545.71504840001 2023-10-02,17:06:26.000,275,11002814,13485,0,1696266385,13074.578461339996,110.12355273000139,53545.76395824001 2023-10-02,17:06:27.000,275,11002775,13685,0,1696266386,13074.578461339996,110.09535621000396,53545.770945360004 2023-10-02,17:06:28.000,275,11002815,13725,0,1696266387,13074.558252409995,110.0742088199986,53545.770945360004 2023-10-02,17:06:29.000,275,11002785,13565,0,1696266388,13074.49088931,110.0742088199986,53545.77793248 2023-10-02,17:06:30.000,275,11002861,13685,0,1696266389,13074.436998829995,110.0742088199986,53545.722035520004 2023-10-02,17:06:31.000,275,11002846,13365,0,1696266390,13074.416789899995,110.01781578000373,53545.81286808001 2023-10-02,17:06:32.000,275,11002779,13485,0,1696266391,13074.376372039995,110.02486491000309,53545.70806128 2023-10-02,17:06:33.000,275,11002754,13485,0,1696266392,13074.30900894,109.9755210000003,53545.68709992 2023-10-02,17:06:34.000,275,11002751,13845,0,1696266393,13074.234909529994,109.88388231000135,53545.71504840001 2023-10-02,17:06:35.000,275,11002788,13285,0,1696266394,13074.086710709998,109.86978405000264,53545.65216432 2023-10-02,17:06:36.000,275,11002803,13485,0,1696266395,13074.106919639999,109.83453839999856,53545.64517720001 2023-10-02,17:06:37.000,275,11002815,13245,0,1696266396,13074.140601189989,109.77109623000433,53545.73600976001 2023-10-02,17:06:38.000,275,11002826,13845,0,1696266397,13074.120392259989,109.72175232000154,53545.69408704001 2023-10-02,17:06:39.000,275,11002825,13805,0,1696266398,13074.106919639999,109.67240840999875,53545.673125680005 2023-10-02,17:06:40.000,275,11002780,13605,0,1696266399,13074.059765469989,109.60896624000452,53545.505434800005 2023-10-02,17:06:41.000,275,11002842,13805,0,1696266400,13074.093447019994,109.56667146000109,53545.554344640004 2023-10-02,17:06:42.000,275,11002797,13725,0,1696266401,13074.194491669994,109.50322928999958,53545.56133176 2023-10-02,17:06:43.000,275,11002762,13605,0,1696266402,13074.234909529994,109.45388538000407,53545.58229312 2023-10-02,17:06:44.000,275,11002785,13605,0,1696266403,13074.30900894,109.41863973,53545.554344640004 2023-10-02,17:06:45.000,275,11002823,13805,0,1696266404,13074.34269048999,109.35519755999849,53545.54735752001 2023-10-02,17:06:46.000,275,11002764,13525,0,1696266405,13074.477416689995,109.34109929999977,53545.554344640004 2023-10-02,17:06:47.000,275,11002751,13525,0,1696266406,13074.517834549995,109.29175539000425,53545.6102416 2023-10-02,17:06:48.000,275,11002775,13405,0,1696266407,13074.60540657999,109.24946061000082,53545.554344640004 2023-10-02,17:06:49.000,275,11002791,13365,0,1696266408,13074.639088129996,109.2353623500021,53545.56831888001 2023-10-02,17:06:50.000,275,11002803,13405,0,1696266409,13074.726660159991,109.22126409000339,53545.4704992 2023-10-02,17:06:51.000,275,11002800,13605,0,1696266410,13074.787286949992,109.20716583000467,53545.51940904 2023-10-02,17:06:52.000,275,11002762,13685,0,1696266411,13074.888331599992,109.20011669999803,53545.603254480004 2023-10-02,17:06:53.000,275,11002846,13525,0,1696266412,13074.928749459992,109.20011669999803,53545.58229312 2023-10-02,17:06:54.000,275,11002824,13485,0,1696266413,13074.942222079997,109.24946061000082,53545.61722872001 2023-10-02,17:06:55.000,275,11002789,13565,0,1696266414,13074.922013149997,109.24241148000146,53545.66613856001 2023-10-02,17:06:56.000,275,11002806,13845,0,1696266415,13074.800759569996,109.29175539000425,53545.54735752001 2023-10-02,17:06:57.000,275,11002780,13565,0,1696266416,13074.814232190001,109.29880452000361,53545.64517720001 2023-10-02,17:06:58.000,275,11002810,13845,0,1696266417,13074.67276968,109.41159060000064,53545.554344640004 2023-10-02,17:06:59.000,275,11002796,13565,0,1696266418,13074.52457085999,109.39044321000256,53545.53338328 2023-10-02,17:07:00.000,275,11002774,13285,0,1696266419,13074.517834549995,109.35519755999849,53545.6102416 2023-10-02,17:07:01.000,275,11002765,13565,0,1696266420,13074.34269048999,109.3833940800032,53545.6102416 2023-10-02,17:07:02.000,275,11002769,13525,0,1696266421,13074.127128569999,109.34109929999977,53545.53338328 2023-10-02,17:07:03.000,275,11002786,13525,0,1696266422,13073.999138679988,109.29880452000361,53545.56831888001 2023-10-02,17:07:04.000,275,11002777,13485,0,1696266423,13073.844203549997,109.29175539000425,53545.51242192 2023-10-02,17:07:05.000,275,11002819,13565,0,1696266424,13073.648850559992,109.22126409000339,53545.39364088 2023-10-02,17:07:06.000,275,11002853,13685,0,1696266425,13073.561278529996,109.16487105000124,53545.40062800001 2023-10-02,17:07:07.000,275,11002778,13725,0,1696266426,13073.541069599996,109.10142887999973,53545.46351208 2023-10-02,17:07:08.000,275,11002798,13765,0,1696266427,13073.554542220001,109.05208497000422,53545.435563600004 2023-10-02,17:07:09.000,275,11002763,13725,0,1696266428,13073.541069599996,108.98864280000271,53545.39364088 2023-10-02,17:07:10.000,275,11002789,13525,0,1696266429,13073.568014839992,108.96749541000463,53545.37966664001 2023-10-02,17:07:11.000,275,11002843,13485,0,1696266430,13073.662323179997,108.91110237000248,53545.407615120006 2023-10-02,17:07:12.000,275,11002830,13445,0,1696266431,13073.743158899997,108.86175845999969,53545.35171816 2023-10-02,17:07:13.000,275,11002769,13405,0,1696266432,13073.884621409998,108.81946368000354,53545.3656924 2023-10-02,17:07:14.000,275,11002800,13485,0,1696266433,13073.999138679988,108.79126715999882,53545.37267952 2023-10-02,17:07:15.000,275,11002805,13565,0,1696266434,13074.066501779998,108.77011977000075,53545.35870528001 2023-10-02,17:07:16.000,275,11002773,13605,0,1696266435,13074.248382149999,108.74192325000331,53545.44953784001 2023-10-02,17:07:17.000,275,11002811,13645,0,1696266436,13074.416789899995,108.75602151000203,53545.49146056 2023-10-02,17:07:18.000,275,11002825,13565,0,1696266437,13074.46394406999,108.69962846999988,53545.44953784001 2023-10-02,17:07:19.000,275,11002811,13645,0,1696266438,13074.5515161,108.68553021000116,53545.44953784001 2023-10-02,17:07:20.000,275,11002853,13565,0,1696266439,13074.645824439991,108.72077585999796,53545.49844768001 2023-10-02,17:07:21.000,275,11002794,13525,0,1696266440,13074.706451229991,108.6784810800018,53545.53338328 2023-10-02,17:07:22.000,275,11002797,13365,0,1696266441,13074.780550639996,108.6784810800018,53545.53338328 2023-10-02,17:07:23.000,275,11002810,13445,0,1696266442,13074.760341709996,108.64323542999773,53545.49844768001 2023-10-02,17:07:24.000,275,11002781,13605,0,1696266443,13074.922013149997,108.7137267299986,53545.59626736001 2023-10-02,17:07:25.000,275,11002794,13285,0,1696266444,13074.942222079997,108.69257934000052,53545.64517720001 2023-10-02,17:07:26.000,275,11002770,13205,0,1696266445,13074.969167319992,108.69257934000052,53545.61722872001 2023-10-02,17:07:27.000,275,11002792,13525,0,1696266446,13075.063475659997,108.72782499000459,53545.71504840001 2023-10-02,17:07:28.000,275,11002824,13485,0,1696266447,13075.050003039993,108.79831628999818,53545.66613856001 2023-10-02,17:07:29.000,275,11002776,13365,0,1696266448,13075.110629829993,108.81241455000418,53545.70107416 2023-10-02,17:07:30.000,275,11002825,13565,0,1696266449,13075.070211969993,108.85470933000033,53545.66613856001 2023-10-02,17:07:31.000,275,11002775,13565,0,1696266450,13075.036530420002,108.89700411000376,53545.6801128 2023-10-02,17:07:32.000,275,11002791,13605,0,1696266451,13074.982639939997,108.95339714999864,53545.70806128 2023-10-02,17:07:33.000,275,11002788,13445,0,1696266452,13074.996112560002,108.95339714999864,53545.791906720005 2023-10-02,17:07:34.000,275,11002794,13605,0,1696266453,13074.942222079997,108.97454454000399,53545.77793248 2023-10-02,17:07:35.000,275,11002818,13605,0,1696266454,13074.841177429997,108.99569193000207,53545.76395824001 2023-10-02,17:07:36.000,275,11002792,13965,0,1696266455,13074.659297059996,109.00979019000079,53545.73600976001 2023-10-02,17:07:37.000,275,11002772,13285,0,1696266456,13074.639088129996,108.95339714999864,53545.77793248 2023-10-02,17:07:38.000,275,11002783,13565,0,1696266457,13074.52457085999,108.91110237000248,53545.742996880006 2023-10-02,17:07:39.000,275,11002773,13565,0,1696266458,13074.36963573,108.86880758999905,53545.70806128 2023-10-02,17:07:40.000,275,11002794,13605,0,1696266459,13074.36289941999,108.84061107000161,53545.70806128 2023-10-02,17:07:41.000,275,11002792,13765,0,1696266460,13074.36963573,108.78421802999947,53545.76395824001 2023-10-02,17:07:42.000,275,11002766,13645,0,1696266461,13074.24164583999,108.73487412000395,53545.71504840001 2023-10-02,17:07:43.000,275,11002804,13685,0,1696266462,13074.214700599994,108.6784810800018,53545.68709992 2023-10-02,17:07:44.000,275,11002846,13445,0,1696266463,13074.18101904999,108.62913716999901,53545.69408704001 2023-10-02,17:07:45.000,275,11002784,13565,0,1696266464,13074.127128569999,108.5797932600035,53545.68709992 2023-10-02,17:07:46.000,275,11002795,13765,0,1696266465,13074.120392259989,108.55864586999814,53545.69408704001 2023-10-02,17:07:47.000,275,11002766,13485,0,1696266466,13074.113655949994,108.48110543999792,53545.68709992 2023-10-02,17:07:48.000,275,11002786,13685,0,1696266467,13074.079974399989,108.48815457000455,53545.58928024 2023-10-02,17:07:49.000,275,11002781,13565,0,1696266468,13074.187755359999,108.42471240000305,53545.722035520004 2023-10-02,17:07:50.000,275,11002786,13485,0,1696266469,13074.207964289999,108.45995804999984,53545.69408704001 2023-10-02,17:07:51.000,275,11002794,13405,0,1696266470,13074.234909529994,108.48110543999792,53545.6801128 2023-10-02,17:07:52.000,275,11002809,13245,0,1696266471,13074.26185476999,108.55159673999879,53545.63120296 2023-10-02,17:07:53.000,275,11002809,13925,0,1696266472,13074.356163109995,108.60798978000093,53545.63819008 2023-10-02,17:07:54.000,275,11002767,13445,0,1696266473,13074.53130717,108.6150389100003,53545.6801128 2023-10-02,17:07:55.000,275,11002815,13365,0,1696266474,13074.57172503,108.74192325000331,53545.63120296 2023-10-02,17:07:56.000,275,11002783,13365,0,1696266475,13074.713187540001,108.78421802999947,53545.722035520004 2023-10-02,17:07:57.000,275,11002790,13365,0,1696266476,13074.820968499997,108.9252006300012,53545.68709992 2023-10-02,17:07:58.000,275,11002771,14005,0,1696266477,13074.975903630002,109.05913410000358,53545.770945360004 2023-10-02,17:07:59.000,275,11002796,13605,0,1696266478,13075.124102449998,109.11552713999845,53545.73600976001 2023-10-02,17:08:00.000,275,11002793,13405,0,1696266479,13075.252092339993,109.2847062600049,53545.722035520004 2023-10-02,17:08:01.000,275,11002808,13925,0,1696266480,13075.339664369989,109.39749234000192,53545.749984 2023-10-02,17:08:02.000,275,11002799,13765,0,1696266481,13075.54848998,109.5173275499983,53545.77793248 2023-10-02,17:08:03.000,275,11002826,13565,0,1696266482,13075.54175366999,109.65831015000003,53545.76395824001 2023-10-02,17:08:04.000,275,11002833,13525,0,1696266483,13075.73037035,109.7288014500009,53545.88273928001 2023-10-02,17:08:05.000,275,11002795,13485,0,1696266484,13075.75057928,109.84158752999792,53545.89671352 2023-10-02,17:08:06.000,275,11002759,13405,0,1696266485,13075.797733449996,109.89798057000007,53545.924662 2023-10-02,17:08:07.000,275,11002798,13765,0,1696266486,13075.78426082999,109.99666838999838,53545.91767488 2023-10-02,17:08:08.000,275,11002772,13485,0,1696266487,13075.797733449996,109.98961925999902,53545.959597600006 2023-10-02,17:08:09.000,275,11002842,13405,0,1696266488,13075.77078821,110.02486491000309,53545.9945332 2023-10-02,17:08:10.000,275,11002775,13445,0,1696266489,13075.77078821,110.06715968999924,53546.02248168 2023-10-02,17:08:11.000,275,11002780,13445,0,1696266490,13075.64953463,110.0883070800046,53546.01549456 2023-10-02,17:08:12.000,275,11002783,13605,0,1696266491,13075.6293257,110.05306143000053,53546.02946880001 2023-10-02,17:08:13.000,275,11002786,13485,0,1696266492,13075.60238045999,110.03191404000245,53546.127288480006 2023-10-02,17:08:14.000,275,11002795,13565,0,1696266493,13075.52828105,110.01781578000373,53546.1342756 2023-10-02,17:08:15.000,275,11002852,13245,0,1696266494,13075.353136989994,109.94732448000286,53546.078378640006 2023-10-02,17:08:16.000,275,11002808,13925,0,1696266495,13075.258828649989,109.876833180002,53546.09235288 2023-10-02,17:08:17.000,275,11002794,13645,0,1696266496,13075.056739350002,109.83453839999856,53546.01549456 2023-10-02,17:08:18.000,275,11002768,13605,0,1696266497,13074.888331599992,109.75699796999834,53546.008507440005 2023-10-02,17:08:19.000,275,11002759,13685,0,1696266498,13074.753605400001,109.6653592799994,53546.05043016001 2023-10-02,17:08:20.000,275,11002803,13525,0,1696266499,13074.639088129996,109.59486797999853,53546.08536576 2023-10-02,17:08:21.000,275,11002780,13405,0,1696266500,13074.43026252,109.51027841999894,53545.9945332 2023-10-02,17:08:22.000,275,11002795,13445,0,1696266501,13074.36963573,109.44683625000471,53546.04344304 2023-10-02,17:08:23.000,275,11002824,13845,0,1696266502,13074.214700599994,109.37634495000384,53546.03645592 2023-10-02,17:08:24.000,275,11002811,13485,0,1696266503,13074.120392259989,109.30585365000297,53545.91767488 2023-10-02,17:08:25.000,275,11002756,13405,0,1696266504,13073.972193439993,109.22126409000339,53545.88273928001 2023-10-02,17:08:26.000,275,11002778,13605,0,1696266505,13073.972193439993,109.15782192000188,53545.87575216 2023-10-02,17:08:27.000,275,11002811,13805,0,1696266506,13073.938511889988,109.09437975000037,53545.93164912001 2023-10-02,17:08:28.000,275,11002809,13685,0,1696266507,13074.005874989998,109.08733062000101,53545.91767488 2023-10-02,17:08:29.000,275,11002737,13445,0,1696266508,13073.931775579993,109.08733062000101,53545.78491960001 2023-10-02,17:08:30.000,275,11002792,13325,0,1696266509,13074.100183329989,109.01683932000014,53545.83382944001 2023-10-02,17:08:31.000,275,11002777,13525,0,1696266510,13074.255118459994,109.05913410000358,53545.86177792001 2023-10-02,17:08:32.000,275,11002799,13565,0,1696266511,13074.36963573,109.1366745300038,53545.93164912001 2023-10-02,17:08:33.000,275,11002811,13325,0,1696266512,13074.45047145,109.22126409000339,53545.86177792001 2023-10-02,17:08:34.000,275,11002794,13405,0,1696266513,13074.679505989996,109.29880452000361,53545.889726400004 2023-10-02,17:08:35.000,275,11002773,13285,0,1696266514,13074.773814330001,109.42568885999935,53545.75697112 2023-10-02,17:08:36.000,275,11002822,13445,0,1696266515,13074.942222079997,109.55962233000173,53545.78491960001 2023-10-02,17:08:37.000,275,11002748,13925,0,1696266516,13075.137575070003,109.67945753999811,53545.88273928001 2023-10-02,17:08:38.000,275,11002801,13805,0,1696266517,13075.346400679999,109.82044013999985,53545.959597600006 2023-10-02,17:08:39.000,275,11002836,13885,0,1696266518,13075.407027469999,110.00371751999774,53545.98055896001 2023-10-02,17:08:40.000,275,11002759,13565,0,1696266519,13075.447445329999,110.15174924999883,53545.959597600006 2023-10-02,17:08:41.000,275,11002796,13245,0,1696266520,13075.46765426,110.26453533000313,53546.01549456 2023-10-02,17:08:42.000,275,11002813,13605,0,1696266521,13075.474390569994,110.36322315000143,53545.90370064001 2023-10-02,17:08:43.000,275,11002796,13805,0,1696266522,13075.50807212,110.49010749000445,53545.87575216 2023-10-02,17:08:44.000,275,11002809,13405,0,1696266523,13075.62258938999,110.51125488000253,53546.02946880001 2023-10-02,17:08:45.000,275,11002819,13525,0,1696266524,13075.575435219995,110.51125488000253,53546.04344304 2023-10-02,17:08:46.000,275,11002771,13365,0,1696266525,13075.555226289995,110.4971566200038,53546.04344304 2023-10-02,17:08:47.000,275,11002800,13325,0,1696266526,13075.514808429994,110.44781271000102,53546.09934000001 2023-10-02,17:08:48.000,275,11002785,13685,0,1696266527,13075.44070901999,110.320928369998,53546.09235288 2023-10-02,17:08:49.000,275,11002753,13325,0,1696266528,13075.386818539999,110.19404403000226,53546.05043016001 2023-10-02,17:08:50.000,275,11002774,13605,0,1696266529,13075.285773889998,110.03191404000245,53545.98754608 2023-10-02,17:08:51.000,275,11002799,13365,0,1696266530,13075.191465549993,109.83453839999856,53546.01549456 2023-10-02,17:08:52.000,275,11002789,13325,0,1696266531,13075.164520309998,109.64421189000132,53546.1342756 2023-10-02,17:08:53.000,275,11002817,13845,0,1696266532,13075.009585179992,109.41159060000064,53546.11331424 2023-10-02,17:08:54.000,275,11002812,13805,0,1696266533,13074.901804219997,109.20011669999803,53546.14824984001 2023-10-02,17:08:55.000,275,11002781,13765,0,1696266534,13074.740132779996,108.94634801999928,53546.106327120004 2023-10-02,17:08:56.000,275,11002805,13685,0,1696266535,13074.57172503,108.78421802999947,53546.02946880001 2023-10-02,17:08:57.000,275,11002819,13605,0,1696266536,13074.42352620999,108.59389152000222,53546.09934000001 2023-10-02,17:08:58.000,275,11002816,13725,0,1696266537,13074.30900894,108.40356500999769,53546.057417280004 2023-10-02,17:08:59.000,275,11002795,13565,0,1696266538,13074.160810119989,108.19914024000173,53546.0644044 2023-10-02,17:09:00.000,275,11002817,13285,0,1696266539,13074.012611299993,108.03701025000191,53546.05043016001 2023-10-02,17:09:01.000,275,11002803,13645,0,1696266540,13073.918302960003,107.88897852000082,53545.98754608 2023-10-02,17:09:02.000,275,11002798,13205,0,1696266541,13073.891357719993,107.78324157000316,53546.04344304 2023-10-02,17:09:03.000,275,11002791,13485,0,1696266542,13073.830730929993,107.6634063599995,53546.02248168 2023-10-02,17:09:04.000,275,11002807,13525,0,1696266543,13073.783576759997,107.61406245000398,53545.96658472 2023-10-02,17:09:05.000,275,11002778,13645,0,1696266544,13073.783576759997,107.53652202000376,53545.98055896001 2023-10-02,17:09:06.000,275,11002804,13525,0,1696266545,13073.830730929993,107.48717811000097,53545.95261048001 2023-10-02,17:09:07.000,275,11002789,13525,0,1696266546,13073.904830339998,107.5153746299984,53545.95261048001 2023-10-02,17:09:08.000,275,11002770,13445,0,1696266547,13073.951984509993,107.57176767000055,53545.90370064001 2023-10-02,17:09:09.000,275,11002793,13565,0,1696266548,13074.113655949994,107.60701332000463,53545.938636240004 2023-10-02,17:09:10.000,275,11002810,13405,0,1696266549,13074.335954179995,107.71275027000229,53546.02946880001 2023-10-02,17:09:11.000,275,11002826,13405,0,1696266550,13074.46394406999,107.82553634999931,53545.96658472 2023-10-02,17:09:12.000,275,11002775,13725,0,1696266551,13074.666033369991,107.93127330000425,53546.02248168 2023-10-02,17:09:13.000,275,11002804,13325,0,1696266552,13074.787286949992,108.09340329000406,53545.90370064001 2023-10-02,17:09:14.000,275,11002810,13725,0,1696266553,13075.029794109993,108.25553328000387,53546.03645592 2023-10-02,17:09:15.000,275,11002756,13645,0,1696266554,13075.144311379998,108.44585979000112,53545.98754608 2023-10-02,17:09:16.000,275,11002801,13605,0,1696266555,13075.339664369989,108.57274413000414,53546.04344304 2023-10-02,17:09:17.000,275,11002756,13605,0,1696266556,13075.474390569994,108.75602151000203,53546.078378640006 2023-10-02,17:09:18.000,275,11002811,13565,0,1696266557,13075.54175366999,108.89700411000376,53546.08536576 2023-10-02,17:09:19.000,275,11002769,13525,0,1696266558,13075.50807212,109.03093757999886,53546.0644044 2023-10-02,17:09:20.000,275,11002773,13645,0,1696266559,13075.48786319,109.10847800999909,53546.0644044 2023-10-02,17:09:21.000,275,11002803,13605,0,1696266560,13075.42050008999,109.18601843999932,53546.0644044 2023-10-02,17:09:22.000,275,11002778,13445,0,1696266561,13075.332928059994,109.2353623500021,53546.12030136001 2023-10-02,17:09:23.000,275,11002753,13685,0,1696266562,13075.164520309998,109.2847062600049,53546.01549456 2023-10-02,17:09:24.000,275,11002828,13605,0,1696266563,13075.050003039993,109.26355886999954,53546.12030136001 2023-10-02,17:09:25.000,275,11002807,13405,0,1696266564,13074.868122669992,109.20011669999803,53546.106327120004 2023-10-02,17:09:26.000,275,11002790,13365,0,1696266565,13074.659297059996,109.15782192000188,53546.00152032001 2023-10-02,17:09:27.000,275,11002783,13925,0,1696266566,13074.497625619995,109.0238884499995,53545.9945332 2023-10-02,17:09:28.000,275,11002795,13405,0,1696266567,13074.30900894,108.94634801999928,53546.01549456 2023-10-02,17:09:29.000,275,11002794,13645,0,1696266568,13074.207964289999,108.83356194000226,53546.03645592 2023-10-02,17:09:30.000,275,11002778,13405,0,1696266569,13074.106919639999,108.72077585999796,53545.98754608 2023-10-02,17:09:31.000,275,11002790,13645,0,1696266570,13073.951984509993,108.60094065000158,53545.88273928001 2023-10-02,17:09:32.000,275,11002817,13485,0,1696266571,13074.026083919998,108.49520370000391,53545.9945332 2023-10-02,17:09:33.000,275,11002827,13685,0,1696266572,13073.965457129998,108.38241761999961,53545.90370064001 2023-10-02,17:09:34.000,275,11002795,13525,0,1696266573,13073.992402369993,108.29077893000067,53545.910687760006 2023-10-02,17:09:35.000,275,11002756,13725,0,1696266574,13073.978929749988,108.20618937000108,53545.924662 2023-10-02,17:09:36.000,275,11002822,13445,0,1696266575,13073.931775579993,108.14274719999958,53545.91767488 2023-10-02,17:09:37.000,275,11002831,13125,0,1696266576,13073.904830339998,108.06520676999935,53545.88273928001 2023-10-02,17:09:38.000,275,11002814,13645,0,1696266577,13073.938511889988,108.05815763999999,53545.89671352 2023-10-02,17:09:39.000,275,11002803,13485,0,1696266578,13073.904830339998,108.00176459999784,53545.95261048001 2023-10-02,17:09:40.000,275,11002787,13445,0,1696266579,13073.938511889988,107.9735680800004,53545.89671352 2023-10-02,17:09:41.000,275,11002805,13285,0,1696266580,13074.012611299993,107.9101259099989,53545.94562336 2023-10-02,17:09:42.000,275,11002823,13765,0,1696266581,13074.066501779998,107.93127330000425,53545.924662 2023-10-02,17:09:43.000,275,11002824,13565,0,1696266582,13074.127128569999,107.88192939000146,53545.924662 2023-10-02,17:09:44.000,275,11002779,13325,0,1696266583,13074.234909529994,107.90307677999954,53545.90370064001 2023-10-02,17:09:45.000,275,11002771,13485,0,1696266584,13074.356163109995,107.94537156000297,53545.88273928001 2023-10-02,17:09:46.000,275,11002790,13605,0,1696266585,13074.54477978999,107.89602765000018,53545.959597600006 2023-10-02,17:09:47.000,275,11002774,13725,0,1696266586,13074.686242299991,107.95242069000233,53546.00152032001 2023-10-02,17:09:48.000,275,11002863,13365,0,1696266587,13074.922013149997,107.93832243000361,53546.0644044 2023-10-02,17:09:49.000,275,11002822,13565,0,1696266588,13075.130838759993,108.0229119900032,53546.09934000001 2023-10-02,17:09:50.000,275,11002806,13445,0,1696266589,13075.346400679999,108.0863541600047,53546.16222408 2023-10-02,17:09:51.000,275,11002775,13525,0,1696266590,13075.54175366999,108.14979632999894,53546.176198320005 2023-10-02,17:09:52.000,275,11002824,13405,0,1696266591,13075.716897729995,108.23438588999852,53546.23209528 2023-10-02,17:09:53.000,275,11002852,13605,0,1696266592,13075.79099714,108.32602458000474,53546.21113392 2023-10-02,17:09:54.000,275,11002783,13605,0,1696266593,13075.885305479991,108.38946674999897,53546.26703088001 2023-10-02,17:09:55.000,275,11002765,13525,0,1696266594,13075.82467868999,108.4670071799992,53546.2041468 2023-10-02,17:09:56.000,275,11002816,13765,0,1696266595,13075.85162393,108.47405630999856,53546.274018000004 2023-10-02,17:09:57.000,275,11002797,13645,0,1696266596,13075.81120607,108.49520370000391,53546.36485056001 2023-10-02,17:09:58.000,275,11002793,13445,0,1696266597,13075.757315589995,108.45290892000048,53546.40677328001 2023-10-02,17:09:59.000,275,11002810,13325,0,1696266598,13075.58217152999,108.41766327000369,53546.37183768 2023-10-02,17:10:00.000,275,11002750,13485,0,1696266599,13075.272301269993,108.38241761999961,53546.23209528 2023-10-02,17:10:01.000,275,11002773,13085,0,1696266600,13075.090420899993,108.29077893000067,53546.274018000004 2023-10-02,17:10:02.000,275,11002768,13245,0,1696266601,13074.874858980002,108.14274719999958,53546.21113392 2023-10-02,17:10:03.000,275,11002779,13405,0,1696266602,13074.65256075,108.00881373000448,53546.26004376 2023-10-02,17:10:04.000,275,11002788,13765,0,1696266603,13074.42352620999,107.8748802600021,53546.21812104001 2023-10-02,17:10:05.000,275,11002845,13365,0,1696266604,13074.20122797999,107.71979940000165,53546.19017256 2023-10-02,17:10:06.000,275,11002789,13525,0,1696266605,13073.965457129998,107.54357115000312,53546.11331424 2023-10-02,17:10:07.000,275,11002785,13605,0,1696266606,13073.810521999992,107.39553942000202,53546.09235288 2023-10-02,17:10:08.000,275,11002840,13565,0,1696266607,13073.594960080001,107.24045856000157,53546.057417280004 2023-10-02,17:10:09.000,275,11002782,13445,0,1696266608,13073.440024949996,107.06423031000304,53546.02946880001 2023-10-02,17:10:10.000,275,11002811,13445,0,1696266609,13073.278353509995,106.9232477100013,53545.90370064001 2023-10-02,17:10:11.000,275,11002749,13405,0,1696266610,13073.19078148,106.81046163000428,53545.87575216 2023-10-02,17:10:12.000,275,11002796,13725,0,1696266611,13073.16383623999,106.66947903000255,53545.938636240004 2023-10-02,17:10:13.000,275,11002769,13805,0,1696266612,13073.24467195999,106.59898773000168,53545.98055896001 2023-10-02,17:10:14.000,275,11002816,13525,0,1696266613,13073.26488088999,106.50029991000338,53545.89671352 2023-10-02,17:10:15.000,275,11002819,13285,0,1696266614,13073.36592553999,106.44390687000123,53545.889726400004 2023-10-02,17:10:16.000,275,11002818,13485,0,1696266615,13073.40634339999,106.42275948000315,53545.840816560005 2023-10-02,17:10:17.000,275,11002793,13325,0,1696266616,13073.568014839992,106.38046469999972,53545.93164912001 2023-10-02,17:10:18.000,275,11002756,13405,0,1696266617,13073.763367829997,106.366366440001,53545.938636240004 2023-10-02,17:10:19.000,275,11002799,13405,0,1696266618,13073.877885100002,106.37341557000036,53545.910687760006 2023-10-02,17:10:20.000,275,11002822,13365,0,1696266619,13074.032820229993,106.33816992000357,53545.97357184 2023-10-02,17:10:21.000,275,11002774,13565,0,1696266620,13074.255118459994,106.38751382999908,53545.93164912001 2023-10-02,17:10:22.000,275,11002794,13685,0,1696266621,13074.416789899995,106.4016120899978,53546.008507440005 2023-10-02,17:10:23.000,275,11002782,13245,0,1696266622,13074.56498871999,106.44390687000123,53546.057417280004 2023-10-02,17:10:24.000,275,11002791,13725,0,1696266623,13074.699714919996,106.50734904000274,53546.08536576 2023-10-02,17:10:25.000,275,11002788,13725,0,1696266624,13074.773814330001,106.54964381999889,53546.106327120004 2023-10-02,17:10:26.000,275,11002828,13845,0,1696266625,13074.868122669992,106.58488947000296,53546.07139152001 2023-10-02,17:10:27.000,275,11002800,13565,0,1696266626,13074.942222079997,106.65538077000383,53546.15523696 2023-10-02,17:10:28.000,275,11002785,13525,0,1696266627,13075.016321490002,106.69062642000063,53546.2041468 2023-10-02,17:10:29.000,275,11002806,13765,0,1696266628,13075.090420899993,106.7611177200015,53546.21812104001 2023-10-02,17:10:30.000,275,11002777,13525,0,1696266629,13075.103893519998,106.76816685000085,53546.21113392 2023-10-02,17:10:31.000,275,11002785,13725,0,1696266630,13074.975903630002,106.81751076000364,53546.18318544 2023-10-02,17:10:32.000,275,11002798,13325,0,1696266631,13075.002848869997,106.76816685000085,53546.19715968001 2023-10-02,17:10:33.000,275,11002827,13565,0,1696266632,13074.962431009997,106.7611177200015,53546.25305664 2023-10-02,17:10:34.000,275,11002772,13605,0,1696266633,13074.901804219997,106.68357729000127,53546.23209528 2023-10-02,17:10:35.000,275,11002800,13605,0,1696266634,13074.713187540001,106.68357729000127,53546.1342756 2023-10-02,17:10:36.000,275,11002803,13725,0,1696266635,13074.706451229991,106.56374208000489,53546.225108160004 2023-10-02,17:10:37.000,275,11002797,13765,0,1696266636,13074.60540657999,106.5143981700021,53546.19017256 2023-10-02,17:10:38.000,275,11002757,13525,0,1696266637,13074.47068038,106.38751382999908,53546.18318544 2023-10-02,17:10:39.000,275,11002771,13525,0,1696266638,13074.32921787,106.29587514000013,53546.2041468 2023-10-02,17:10:40.000,275,11002828,13245,0,1696266639,13074.228173219999,106.1689908000044,53546.127288480006 2023-10-02,17:10:41.000,275,11002748,13565,0,1696266640,13073.978929749988,106.11259776000225,53546.078378640006 2023-10-02,17:10:42.000,275,11002833,13765,0,1696266641,13073.830730929993,105.99276254999859,53546.01549456 2023-10-02,17:10:43.000,275,11002823,13365,0,1696266642,13073.716213660002,105.90112385999964,53546.09934000001 2023-10-02,17:10:44.000,275,11002789,13245,0,1696266643,13073.561278529996,105.7742395200039,53546.09235288 2023-10-02,17:10:45.000,275,11002801,13565,0,1696266644,13073.40634339999,105.69669909000368,53546.03645592 2023-10-02,17:10:46.000,275,11002762,13445,0,1696266645,13073.31203506,105.5980112699981,53545.9945332 2023-10-02,17:10:47.000,275,11002782,13445,0,1696266646,13073.23119934,105.54161823000322,53545.98754608 2023-10-02,17:10:48.000,275,11002833,13405,0,1696266647,13073.23119934,105.43588127999828,53545.98754608 2023-10-02,17:10:49.000,275,11002785,13605,0,1696266648,13073.18404516999,105.38653737000277,53546.02248168 2023-10-02,17:10:50.000,275,11002786,13565,0,1696266649,13073.26488088999,105.33014433000062,53546.02248168 2023-10-02,17:10:51.000,275,11002784,13605,0,1696266650,13073.35245292,105.33014433000062,53546.12030136001 2023-10-02,17:10:52.000,275,11002797,13645,0,1696266651,13073.487179119991,105.33719345999998,53546.057417280004 2023-10-02,17:10:53.000,275,11002736,13645,0,1696266652,13073.621905319997,105.40063563000149,53546.08536576 2023-10-02,17:10:54.000,275,11002797,13765,0,1696266653,13073.844203549997,105.44997954000428,53546.176198320005 2023-10-02,17:10:55.000,275,11002791,13445,0,1696266654,13073.945248199998,105.48522519000107,53546.176198320005 2023-10-02,17:10:56.000,275,11002818,13445,0,1696266655,13074.120392259989,105.58391300999938,53546.14824984001 2023-10-02,17:10:57.000,275,11002759,13685,0,1696266656,13074.32921787,105.73899386999983,53546.16222408 2023-10-02,17:10:58.000,275,11002810,13565,0,1696266657,13074.538043479995,105.81653430000006,53546.246069520006 2023-10-02,17:10:59.000,275,11002782,13925,0,1696266658,13074.659297059996,105.908172989999,53546.35087632 2023-10-02,17:11:00.000,275,11002766,13485,0,1696266659,13074.800759569996,106.0562047200001,53546.35786344 2023-10-02,17:11:01.000,275,11002774,13445,0,1696266660,13074.895067910002,106.07735210999817,53546.441708880004 2023-10-02,17:11:02.000,275,11002772,13525,0,1696266661,13075.043266729997,106.12669602000096,53546.52555432 2023-10-02,17:11:03.000,275,11002782,13405,0,1696266662,13075.076948280002,106.21833470999991,53546.50459296001 2023-10-02,17:11:04.000,275,11002808,13725,0,1696266663,13075.151047689993,106.23243296999863,53546.53952856 2023-10-02,17:11:05.000,275,11002814,13605,0,1696266664,13075.130838759993,106.2676786200027,53546.47664448 2023-10-02,17:11:06.000,275,11002784,13645,0,1696266665,13075.157783999988,106.28177688000142,53546.50459296001 2023-10-02,17:11:07.000,275,11002791,13525,0,1696266666,13075.177992929988,106.27472775000206,53546.581451280006 2023-10-02,17:11:08.000,275,11002828,13565,0,1696266667,13075.211674479993,106.25358036000398,53546.609399760004 2023-10-02,17:11:09.000,275,11002778,13685,0,1696266668,13075.171256619993,106.23243296999863,53546.61638688 2023-10-02,17:11:10.000,275,11002800,13645,0,1696266669,13075.184729239998,106.20423645000119,53546.67228384001 2023-10-02,17:11:11.000,275,11002796,13405,0,1696266670,13075.103893519998,106.12669602000096,53546.64433536 2023-10-02,17:11:12.000,275,11002805,13605,0,1696266671,13075.016321490002,106.04915559000074,53546.560489920004 2023-10-02,17:11:13.000,275,11002823,13085,0,1696266672,13074.854650050002,105.93636951000371,53546.56747704 2023-10-02,17:11:14.000,275,11002760,13565,0,1696266673,13074.861386359997,105.84473082000477,53546.5884384 2023-10-02,17:11:15.000,275,11002753,13565,0,1696266674,13074.69297861,105.73899386999983,53546.53952856 2023-10-02,17:11:16.000,275,11002787,13245,0,1696266675,13074.61214289,105.61210953000409,53546.560489920004 2023-10-02,17:11:17.000,275,11002791,13805,0,1696266676,13074.54477978999,105.49227432000043,53546.60241264001 2023-10-02,17:11:18.000,275,11002780,13525,0,1696266677,13074.44373513999,105.37243911000405,53546.59542552 2023-10-02,17:11:19.000,275,11002753,13325,0,1696266678,13074.32921787,105.23145651000232,53546.57446416001 2023-10-02,17:11:20.000,275,11002797,13605,0,1696266679,13074.167546429999,105.14686695000273,53546.49061872 2023-10-02,17:11:21.000,275,11002816,13605,0,1696266680,13074.079974399989,105.04817913000443,53546.49760584 2023-10-02,17:11:22.000,275,11002792,13525,0,1696266681,13074.059765469989,104.92834392000077,53546.441708880004 2023-10-02,17:11:23.000,275,11002761,13485,0,1696266682,13073.965457129998,104.87195087999862,53546.50459296001 2023-10-02,17:11:24.000,275,11002811,13685,0,1696266683,13073.925039269998,104.81555784000375,53546.46965736 2023-10-02,17:11:25.000,275,11002791,13485,0,1696266684,13073.857676170002,104.78736131999904,53546.42074752 2023-10-02,17:11:26.000,275,11002793,13645,0,1696266685,13073.857676170002,104.75211567000224,53546.42773464 2023-10-02,17:11:27.000,275,11002748,13485,0,1696266686,13073.844203549997,104.70277175999945,53546.50459296001 2023-10-02,17:11:28.000,275,11002770,13525,0,1696266687,13073.850939859993,104.71687001999817,53546.48363160001 2023-10-02,17:11:29.000,275,11002791,13725,0,1696266688,13073.857676170002,104.70982088999881,53546.441708880004 2023-10-02,17:11:30.000,275,11002793,13805,0,1696266689,13073.803785689997,104.7239191500048,53546.40677328001 2023-10-02,17:11:31.000,275,11002780,13765,0,1696266690,13073.797049380002,104.7239191500048,53546.42773464 2023-10-02,17:11:32.000,275,11002760,13445,0,1696266691,13073.911566649993,104.7591648000016,53546.5185672 2023-10-02,17:11:33.000,275,11002752,13645,0,1696266692,13073.871148789993,104.7591648000016,53546.49760584 2023-10-02,17:11:34.000,275,11002768,13605,0,1696266693,13073.891357719993,104.76621393000096,53546.53952856 2023-10-02,17:11:35.000,275,11002759,13645,0,1696266694,13073.837467240002,104.76621393000096,53546.50459296001 2023-10-02,17:11:36.000,275,11002741,13605,0,1696266695,13073.709477349992,104.77326306000032,53546.42074752 2023-10-02,17:11:37.000,275,11002819,13405,0,1696266696,13073.689268419992,104.78031218999968,53546.42074752 2023-10-02,17:11:38.000,275,11002793,13485,0,1696266697,13073.642114249997,104.7239191500048,53546.43472176001 2023-10-02,17:11:39.000,275,11002801,13405,0,1696266698,13073.581487459996,104.75211567000224,53546.441708880004 2023-10-02,17:11:40.000,275,11002813,13405,0,1696266699,13073.487179119991,104.70277175999945,53546.43472176001 2023-10-02,17:11:41.000,275,11002761,13525,0,1696266700,13073.43328864,104.70277175999945,53546.42773464 2023-10-02,17:11:42.000,275,11002788,13925,0,1696266701,13073.39287078,104.68867350000073,53546.32292784 2023-10-02,17:11:43.000,275,11002828,13845,0,1696266702,13073.359189229996,104.68867350000073,53546.32991496 2023-10-02,17:11:44.000,275,11002736,13405,0,1696266703,13073.258144579995,104.67457524000201,53546.23908240001 2023-10-02,17:11:45.000,275,11002765,13445,0,1696266704,13073.13015469,104.68867350000073,53546.2041468 2023-10-02,17:11:46.000,275,11002808,13645,0,1696266705,13073.0695279,104.70277175999945,53546.106327120004 2023-10-02,17:11:47.000,275,11002802,13365,0,1696266706,13073.10320944999,104.6604769800033,53546.14824984001 2023-10-02,17:11:48.000,275,11002797,13565,0,1696266707,13073.12341837999,104.6604769800033,53546.2041468 2023-10-02,17:11:49.000,275,11002769,13405,0,1696266708,13073.10994576,104.60408394000115,53546.127288480006 2023-10-02,17:11:50.000,275,11002811,13285,0,1696266709,13073.04258265999,104.59703481000179,53546.05043016001 2023-10-02,17:11:51.000,275,11002840,13805,0,1696266710,13073.08973683,104.55474002999836,53546.16222408 2023-10-02,17:11:52.000,275,11002805,13325,0,1696266711,13073.116682069995,104.54064176999964,53546.07139152001 2023-10-02,17:11:53.000,275,11002806,13685,0,1696266712,13073.116682069995,104.50539612000284,53546.0644044 2023-10-02,17:11:54.000,275,11002798,13445,0,1696266713,13073.17057255,104.45605221000005,53546.05043016001 2023-10-02,17:11:55.000,275,11002801,13405,0,1696266714,13073.18404516999,104.4490030800007,53546.02248168 2023-10-02,17:11:56.000,275,11002811,13325,0,1696266715,13073.278353509995,104.40670830000454,53546.02946880001 2023-10-02,17:11:57.000,275,11002760,13405,0,1696266716,13073.36592553999,104.40670830000454,53546.12030136001 2023-10-02,17:11:58.000,275,11002825,13565,0,1696266717,13073.460233879996,104.35736439000175,53546.106327120004 2023-10-02,17:11:59.000,275,11002814,13605,0,1696266718,13073.466970189991,104.32916787000431,53546.0644044 2023-10-02,17:12:00.000,275,11002797,13445,0,1696266719,13073.534333290001,104.36441352000111,53546.08536576 2023-10-02,17:12:01.000,275,11002838,13605,0,1696266720,13073.588223769992,104.33621700000367,53546.106327120004 2023-10-02,17:12:02.000,275,11002833,13445,0,1696266721,13073.648850559992,104.36441352000111,53546.1342756 2023-10-02,17:12:03.000,275,11002793,13645,0,1696266722,13073.581487459996,104.38556090999919,53546.106327120004 2023-10-02,17:12:04.000,275,11002845,13925,0,1696266723,13073.621905319997,104.38556090999919,53546.2041468 2023-10-02,17:12:05.000,275,11002812,13765,0,1696266724,13073.554542220001,104.37146265000047,53546.225108160004 2023-10-02,17:12:06.000,275,11002789,13645,0,1696266725,13073.568014839992,104.4137574300039,53546.26004376 2023-10-02,17:12:07.000,275,11002803,13845,0,1696266726,13073.487179119991,104.38556090999919,53546.30196648 2023-10-02,17:12:08.000,275,11002766,13405,0,1696266727,13073.399607089996,104.37146265000047,53546.2041468 2023-10-02,17:12:09.000,275,11002789,13805,0,1696266728,13073.318771369995,104.33621700000367,53546.28100512 2023-10-02,17:12:10.000,275,11002796,13845,0,1696266729,13073.237935649995,104.31506960999832,53546.343889200005 2023-10-02,17:12:11.000,275,11002790,13565,0,1696266730,13073.20425409999,104.23752917999809,53546.31594072001 2023-10-02,17:12:12.000,275,11002819,13685,0,1696266731,13073.12341837999,104.21638179000001,53546.26004376 2023-10-02,17:12:13.000,275,11002801,13685,0,1696266732,13073.10994576,104.11064484000235,53546.33690208001 2023-10-02,17:12:14.000,275,11002817,13445,0,1696266733,13073.035846349994,104.03310441000212,53546.33690208001 2023-10-02,17:12:15.000,275,11002820,13325,0,1696266734,13073.035846349994,103.88507268000103,53546.35087632 2023-10-02,17:12:16.000,275,11002817,13765,0,1696266735,13073.015637419994,103.78638486000273,53546.3788248 2023-10-02,17:12:17.000,275,11002791,13885,0,1696266736,13073.02237372999,103.66654964999907,53546.392799040004 2023-10-02,17:12:18.000,275,11002779,13485,0,1696266737,13073.08300051999,103.54671444000269,53546.32991496 2023-10-02,17:12:19.000,275,11002772,13485,0,1696266738,13073.0695279,103.44802662000438,53546.33690208001 2023-10-02,17:12:20.000,275,11002782,13885,0,1696266739,13073.136890999995,103.37048619000416,53546.40677328001 2023-10-02,17:12:21.000,275,11002807,13605,0,1696266740,13073.19078148,103.2506509800005,53546.43472176001 2023-10-02,17:12:22.000,275,11002786,13965,0,1696266741,13073.22446302999,103.23655272000178,53546.40677328001 2023-10-02,17:12:23.000,275,11002789,13805,0,1696266742,13073.16383623999,103.18015967999963,53546.32991496 2023-10-02,17:12:24.000,275,11002796,13805,0,1696266743,13073.217726719995,103.1519631600022,53546.462670240006 2023-10-02,17:12:25.000,275,11002741,13285,0,1696266744,13073.19078148,103.13081577000412,53546.413760400006 2023-10-02,17:12:26.000,275,11002793,13485,0,1696266745,13073.14362730999,103.13081577000412,53546.38581192001 2023-10-02,17:12:27.000,275,11002799,13445,0,1696266746,13073.177308859995,103.08852099000069,53546.392799040004 2023-10-02,17:12:28.000,275,11002784,13405,0,1696266747,13073.15036362,103.08147186000133,53546.36485056001 2023-10-02,17:12:29.000,275,11002771,13525,0,1696266748,13073.116682069995,103.10966837999877,53546.392799040004 2023-10-02,17:12:30.000,275,11002809,13445,0,1696266749,13073.15036362,103.13786490000348,53546.462670240006 2023-10-02,17:12:31.000,275,11002810,13645,0,1696266750,13073.10994576,103.13786490000348,53546.47664448 2023-10-02,17:12:32.000,275,11002802,13485,0,1696266751,13073.10994576,103.18015967999963,53546.42074752 2023-10-02,17:12:33.000,275,11002813,13685,0,1696266752,13073.14362730999,103.20835620000435,53546.46965736 2023-10-02,17:12:34.000,275,11002813,13485,0,1696266753,13073.20425409999,103.23655272000178,53546.43472176001 2023-10-02,17:12:35.000,275,11002812,13845,0,1696266754,13073.197517789995,103.29294576000393,53546.3788248 2023-10-02,17:12:36.000,275,11002767,13765,0,1696266755,13073.34571660999,103.32114228000137,53546.46965736 2023-10-02,17:12:37.000,275,11002817,13525,0,1696266756,13073.446761259991,103.31409315000201,53546.53254144001 2023-10-02,17:12:38.000,275,11002800,13525,0,1696266757,13073.493915430001,103.3986827100016,53546.53254144001 2023-10-02,17:12:39.000,275,11002804,13845,0,1696266758,13073.534333290001,103.41278097000031,53546.46965736 2023-10-02,17:12:40.000,275,11002814,13565,0,1696266759,13073.628641629992,103.4973705299999,53546.53254144001 2023-10-02,17:12:41.000,275,11002812,13565,0,1696266760,13073.696004730002,103.56786183000077,53546.560489920004 2023-10-02,17:12:42.000,275,11002793,13405,0,1696266761,13073.682532109997,103.66654964999907,53546.5185672 2023-10-02,17:12:43.000,275,11002786,13605,0,1696266762,13073.716213660002,103.69474617000378,53546.581451280006 2023-10-02,17:12:44.000,275,11002765,13765,0,1696266763,13073.682532109997,103.75113920999866,53546.53952856 2023-10-02,17:12:45.000,275,11002778,13525,0,1696266764,13073.716213660002,103.75818833999801,53546.67228384001 2023-10-02,17:12:46.000,275,11002757,13765,0,1696266765,13073.675795800002,103.77933573000337,53546.6583096 2023-10-02,17:12:47.000,275,11002813,13645,0,1696266766,13073.547805909991,103.79343399000209,53546.560489920004 2023-10-02,17:12:48.000,275,11002767,13445,0,1696266767,13073.466970189991,103.77933573000337,53546.560489920004 2023-10-02,17:12:49.000,275,11002787,13725,0,1696266768,13073.338980299995,103.79343399000209,53546.61638688 2023-10-02,17:12:50.000,275,11002795,13685,0,1696266769,13073.25140827,103.7440900799993,53546.5884384 2023-10-02,17:12:51.000,275,11002788,13525,0,1696266770,13073.076264209994,103.67359877999843,53546.55350280001 2023-10-02,17:12:52.000,275,11002800,13365,0,1696266771,13072.975219559994,103.63130400000227,53546.581451280006 2023-10-02,17:12:53.000,275,11002763,13445,0,1696266772,13072.928065389999,103.56786183000077,53546.53952856 2023-10-02,17:12:54.000,275,11002821,13565,0,1696266773,13072.752921329993,103.49032140000054,53546.43472176001 2023-10-02,17:12:55.000,275,11002812,13765,0,1696266774,13072.773130259993,103.3986827100016,53546.511580080005 2023-10-02,17:12:56.000,275,11002784,13645,0,1696266775,13072.766393949998,103.3634370600048,53546.49760584 2023-10-02,17:12:57.000,275,11002778,13605,0,1696266776,13072.759657639988,103.30704402000265,53546.45568312001 2023-10-02,17:12:58.000,275,11002759,13765,0,1696266777,13072.692294539993,103.26474923999922,53546.413760400006 2023-10-02,17:12:59.000,275,11002775,13645,0,1696266778,13072.786602879998,103.2506509800005,53546.46965736 2023-10-02,17:13:00.000,275,11002762,13645,0,1696266779,13072.867438599998,103.17311055000027,53546.54651568 2023-10-02,17:13:01.000,275,11002776,13445,0,1696266780,13072.921329079989,103.20130706999771,53546.47664448 2023-10-02,17:13:02.000,275,11002750,13885,0,1696266781,13073.015637419994,103.16606142000091,53546.53952856 2023-10-02,17:13:03.000,275,11002801,13605,0,1696266782,13073.08973683,103.20130706999771,53546.511580080005 2023-10-02,17:13:04.000,275,11002825,13405,0,1696266783,13073.16383623999,103.20835620000435,53546.47664448 2023-10-02,17:13:05.000,275,11002831,13725,0,1696266784,13073.18404516999,103.27884749999794,53546.448696 2023-10-02,17:13:06.000,275,11002820,13605,0,1696266785,13073.24467195999,103.32819141000073,53546.46965736 2023-10-02,17:13:07.000,275,11002799,13525,0,1696266786,13073.30529874999,103.37048619000416,53546.48363160001 2023-10-02,17:13:08.000,275,11002796,13285,0,1696266787,13073.35245292,103.44097748999775,53546.54651568 2023-10-02,17:13:09.000,275,11002819,13485,0,1696266788,13073.359189229996,103.45507575000374,53546.53254144001 2023-10-02,17:13:10.000,275,11002748,13645,0,1696266789,13073.379398159996,103.52556705000461,53546.53254144001 2023-10-02,17:13:11.000,275,11002771,13605,0,1696266790,13073.440024949996,103.58900921999884,53546.55350280001 2023-10-02,17:13:12.000,275,11002777,13765,0,1696266791,13073.39287078,103.60310748000484,53546.52555432 2023-10-02,17:13:13.000,275,11002808,13525,0,1696266792,13073.43328864,103.63835313000163,53546.53254144001 2023-10-02,17:13:14.000,275,11002784,13565,0,1696266793,13073.440024949996,103.68769704000442,53546.52555432 2023-10-02,17:13:15.000,275,11002799,13565,0,1696266794,13073.39287078,103.77228660000401,53546.49061872 2023-10-02,17:13:16.000,275,11002808,13605,0,1696266795,13073.419816019996,103.77228660000401,53546.53952856 2023-10-02,17:13:17.000,275,11002785,13245,0,1696266796,13073.500651739996,103.8075322500008,53546.55350280001 2023-10-02,17:13:18.000,275,11002796,13405,0,1696266797,13073.561278529996,103.77933573000337,53546.54651568 2023-10-02,17:13:19.000,275,11002789,13405,0,1696266798,13073.574751150001,103.77933573000337,53546.53952856 2023-10-02,17:13:20.000,275,11002767,13805,0,1696266799,13073.608432699992,103.76523747000465,53546.45568312001 2023-10-02,17:13:21.000,275,11002764,13565,0,1696266800,13073.655586870002,103.71589356000186,53546.50459296001 2023-10-02,17:13:22.000,275,11002786,13445,0,1696266801,13073.669059489992,103.65245139000035,53546.55350280001 2023-10-02,17:13:23.000,275,11002804,13405,0,1696266802,13073.689268419992,103.62425487000291,53546.57446416001 2023-10-02,17:13:24.000,275,11002786,13765,0,1696266803,13073.702741039997,103.51851791999798,53546.60241264001 2023-10-02,17:13:25.000,275,11002752,13405,0,1696266804,13073.669059489992,103.46917401000246,53546.56747704 2023-10-02,17:13:26.000,275,11002813,13525,0,1696266805,13073.554542220001,103.37753532000352,53546.5884384 2023-10-02,17:13:27.000,275,11002809,13445,0,1696266806,13073.561278529996,103.31409315000201,53546.609399760004 2023-10-02,17:13:28.000,275,11002781,13605,0,1696266807,13073.466970189991,103.26474923999922,53546.60241264001 2023-10-02,17:13:29.000,275,11002807,13485,0,1696266808,13073.34571660999,103.20130706999771,53546.57446416001 2023-10-02,17:13:30.000,275,11002840,13245,0,1696266809,13073.197517789995,103.1026192499994,53546.49061872 2023-10-02,17:13:31.000,275,11002792,13445,0,1696266810,13073.06279158999,103.08147186000133,53546.52555432 2023-10-02,17:13:32.000,275,11002789,13525,0,1696266811,13073.035846349994,103.0039314300011,53546.581451280006 2023-10-02,17:13:33.000,275,11002791,13405,0,1696266812,13072.941538009989,102.93344013000024,53546.61638688 2023-10-02,17:13:34.000,275,11002795,13645,0,1696266813,13072.813548119993,102.89819448000344,53546.609399760004 2023-10-02,17:13:35.000,275,11002772,13365,0,1696266814,13072.739448709988,102.84885057000065,53546.47664448 2023-10-02,17:13:36.000,275,11002818,13485,0,1696266815,13072.577777270002,102.8065557900045,53546.45568312001 2023-10-02,17:13:37.000,275,11002826,13405,0,1696266816,13072.517150480002,102.7924575299985,53546.43472176001 2023-10-02,17:13:38.000,275,11002829,13445,0,1696266817,13072.483468929997,102.77835926999978,53546.45568312001 2023-10-02,17:13:39.000,275,11002791,13325,0,1696266818,13072.456523690002,102.7572118800017,53546.42773464 2023-10-02,17:13:40.000,275,11002784,13725,0,1696266819,13072.348742729991,102.7572118800017,53546.35087632 2023-10-02,17:13:41.000,275,11002763,14045,0,1696266820,13072.375687970001,102.7572118800017,53546.36485056001 2023-10-02,17:13:42.000,275,11002823,13565,0,1696266821,13072.436314760002,102.72901536000427,53546.40677328001 2023-10-02,17:13:43.000,275,11002777,13485,0,1696266822,13072.443051069997,102.74311362000299,53546.392799040004 2023-10-02,17:13:44.000,275,11002827,13605,0,1696266823,13072.463259999997,102.79950665999786,53546.294979360006 2023-10-02,17:13:45.000,275,11002817,13405,0,1696266824,13072.395896900001,102.83475231000193,53546.26004376 2023-10-02,17:13:46.000,275,11002789,13565,0,1696266825,13072.375687970001,102.88409622000472,53546.246069520006 2023-10-02,17:13:47.000,275,11002769,13645,0,1696266826,13072.348742729991,102.93344013000024,53546.21113392 2023-10-02,17:13:48.000,275,11002796,13685,0,1696266827,13072.335270110001,102.92639100000088,53546.30196648 2023-10-02,17:13:49.000,275,11002781,13445,0,1696266828,13072.267907009991,102.97573491000367,53546.246069520006 2023-10-02,17:13:50.000,275,11002795,13525,0,1696266829,13072.21401653,103.0039314300011,53546.2041468 2023-10-02,17:13:51.000,275,11002778,13525,0,1696266830,13072.1938076,103.07442273000197,53546.225108160004 2023-10-02,17:13:52.000,275,11002777,13725,0,1696266831,13072.139917119996,103.06737360000261,53546.2041468 2023-10-02,17:13:53.000,275,11002807,13565,0,1696266832,13072.06581770999,103.1519631600022,53546.07139152001 2023-10-02,17:13:54.000,275,11002839,13845,0,1696266833,13072.09276295,103.16606142000091,53546.15523696 2023-10-02,17:13:55.000,275,11002818,13445,0,1696266834,13072.00519091999,103.19425793999835,53546.04344304 2023-10-02,17:13:56.000,275,11002790,13325,0,1696266835,13071.958036749995,103.20130706999771,53546.09934000001 2023-10-02,17:13:57.000,275,11002809,13445,0,1696266836,13072.018663539995,103.18720880999899,53546.12030136001 2023-10-02,17:13:58.000,275,11002798,13565,0,1696266837,13071.978245679995,103.18720880999899,53546.12030136001 2023-10-02,17:13:59.000,275,11002801,13525,0,1696266838,13071.92435519999,103.1519631600022,53546.14824984001 2023-10-02,17:14:00.000,275,11002805,13845,0,1696266839,13071.84351947999,103.18720880999899,53545.98754608 2023-10-02,17:14:01.000,275,11002854,13765,0,1696266840,13071.86372840999,103.15901229000156,53546.03645592 2023-10-02,17:14:02.000,275,11002778,13525,0,1696266841,13071.84351947999,103.07442273000197,53546.03645592 2023-10-02,17:14:03.000,275,11002797,13645,0,1696266842,13071.76268375999,103.02507881999918,53546.00152032001 2023-10-02,17:14:04.000,275,11002803,13845,0,1696266843,13071.796365309994,102.95458751999831,53546.0644044 2023-10-02,17:14:05.000,275,11002795,13365,0,1696266844,13071.688584349999,102.88409622000472,53545.9945332 2023-10-02,17:14:06.000,275,11002823,13525,0,1696266845,13071.661639109989,102.8065557900045,53546.106327120004 2023-10-02,17:14:07.000,275,11002798,13605,0,1696266846,13071.580803389988,102.72196623000491,53546.01549456 2023-10-02,17:14:08.000,275,11002822,13525,0,1696266847,13071.439340880002,102.66557319000276,53545.9945332 2023-10-02,17:14:09.000,275,11002772,13565,0,1696266848,13071.378714090002,102.63032753999869,53545.97357184 2023-10-02,17:14:10.000,275,11002781,13605,0,1696266849,13071.351768849992,102.52459059000103,53546.04344304 2023-10-02,17:14:11.000,275,11002797,13365,0,1696266850,13071.311350989992,102.4470501600008,53546.008507440005 2023-10-02,17:14:12.000,275,11002768,13685,0,1696266851,13071.223778959997,102.40475538000464,53545.93164912001 2023-10-02,17:14:13.000,275,11002845,13405,0,1696266852,13071.169888479992,102.39065711999865,53545.96658472 2023-10-02,17:14:14.000,275,11002797,13285,0,1696266853,13071.176624790001,102.34131321000314,53545.9945332 2023-10-02,17:14:15.000,275,11002809,13565,0,1696266854,13071.075580140001,102.34131321000314,53545.910687760006 2023-10-02,17:14:16.000,275,11002816,13565,0,1696266855,13071.068843829991,102.31311668999842,53545.86876504 2023-10-02,17:14:17.000,275,11002769,13645,0,1696266856,13071.089052759991,102.31311668999842,53545.924662 2023-10-02,17:14:18.000,275,11002815,13845,0,1696266857,13071.062107519996,102.3483623400025,53545.86177792001 2023-10-02,17:14:19.000,275,11002779,13405,0,1696266858,13071.075580140001,102.36950973000057,53545.84780368 2023-10-02,17:14:20.000,275,11002836,13445,0,1696266859,13071.237251580002,102.36950973000057,53545.96658472 2023-10-02,17:14:21.000,275,11002746,13445,0,1696266860,13071.270933129992,102.41885364000336,53545.87575216 2023-10-02,17:14:22.000,275,11002804,13605,0,1696266861,13071.345032539997,102.46114841999952,53545.910687760006 2023-10-02,17:14:23.000,275,11002815,13565,0,1696266862,13071.446077189998,102.50344320000295,53545.959597600006 2023-10-02,17:14:24.000,275,11002768,13365,0,1696266863,13071.547121839998,102.50344320000295,53545.938636240004 2023-10-02,17:14:25.000,275,11002763,13485,0,1696266864,13071.601012319989,102.56688537000446,53545.89671352 2023-10-02,17:14:26.000,275,11002804,13605,0,1696266865,13071.661639109989,102.56688537000446,53545.88273928001 2023-10-02,17:14:27.000,275,11002823,13645,0,1696266866,13071.722265899989,102.58098363000317,53546.00152032001 2023-10-02,17:14:28.000,275,11002798,13845,0,1696266867,13071.661639109989,102.5950818900019,53545.924662 2023-10-02,17:14:29.000,275,11002766,13565,0,1696266868,13071.769420069999,102.53868884999974,53545.938636240004 2023-10-02,17:14:30.000,275,11002789,13765,0,1696266869,13071.722265899989,102.53868884999974,53545.95261048001 2023-10-02,17:14:31.000,275,11002792,13245,0,1696266870,13071.695320659994,102.52459059000103,53546.008507440005 2023-10-02,17:14:32.000,275,11002821,13565,0,1696266871,13071.621221249989,102.52459059000103,53545.98055896001 2023-10-02,17:14:33.000,275,11002820,13565,0,1696266872,13071.547121839998,102.51754146000167,53545.97357184 2023-10-02,17:14:34.000,275,11002824,13485,0,1696266873,13071.446077189998,102.51049233000231,53545.959597600006 2023-10-02,17:14:35.000,275,11002793,13525,0,1696266874,13071.351768849992,102.4470501600008,53545.910687760006 2023-10-02,17:14:36.000,275,11002770,13365,0,1696266875,13071.338296230002,102.42590277000272,53545.938636240004 2023-10-02,17:14:37.000,275,11002797,13485,0,1696266876,13071.338296230002,102.41885364000336,53546.008507440005 2023-10-02,17:14:38.000,275,11002788,13445,0,1696266877,13071.217042650002,102.37655885999993,53545.9945332 2023-10-02,17:14:39.000,275,11002806,13485,0,1696266878,13071.082316449996,102.3483623400025,53545.90370064001 2023-10-02,17:14:40.000,275,11002786,13485,0,1696266879,13071.021689659996,102.2990184299997,53545.9945332 2023-10-02,17:14:41.000,275,11002800,13765,0,1696266880,13070.90717238999,102.2990184299997,53545.98055896001 2023-10-02,17:14:42.000,275,11002790,13245,0,1696266881,13070.65119261,102.27082191000227,53545.89671352 2023-10-02,17:14:43.000,275,11002766,13645,0,1696266882,13070.536675339994,102.21442887000012,53545.93164912001 2023-10-02,17:14:44.000,275,11002787,13845,0,1696266883,13070.462575929989,102.17918322000332,53545.98055896001 2023-10-02,17:14:45.000,275,11002783,13365,0,1696266884,13070.287431869998,102.20737974000076,53545.959597600006 2023-10-02,17:14:46.000,275,11002787,13525,0,1696266885,13070.112287809992,102.17213409000396,53545.89671352 2023-10-02,17:14:47.000,275,11002797,13485,0,1696266886,13069.997770540002,102.17213409000396,53545.89671352 2023-10-02,17:14:48.000,275,11002787,13565,0,1696266887,13069.842835409996,102.19328148000204,53545.82684232 2023-10-02,17:14:49.000,275,11002791,13485,0,1696266888,13069.76873599999,102.2003306100014,53545.840816560005 2023-10-02,17:14:50.000,275,11002786,13725,0,1696266889,13069.66769134999,102.26377278000291,53545.81286808001 2023-10-02,17:14:51.000,275,11002788,13445,0,1696266890,13069.52622883999,102.35541147000185,53545.742996880006 2023-10-02,17:14:52.000,275,11002802,13485,0,1696266891,13069.600328249995,102.40475538000464,53545.770945360004 2023-10-02,17:14:53.000,275,11002811,13805,0,1696266892,13069.600328249995,102.51049233000231,53545.749984 2023-10-02,17:14:54.000,275,11002789,13445,0,1696266893,13069.65421873,102.56688537000446,53545.76395824001 2023-10-02,17:14:55.000,275,11002809,13645,0,1696266894,13069.701372899995,102.67967145000148,53545.722035520004 2023-10-02,17:14:56.000,275,11002792,13685,0,1696266895,13069.681163969995,102.72901536000427,53545.70107416 2023-10-02,17:14:57.000,275,11002789,13685,0,1696266896,13069.71484552,102.83475231000193,53545.575306000006 2023-10-02,17:14:58.000,275,11002756,13405,0,1696266897,13069.76873599999,102.86294882999937,53545.72902264 2023-10-02,17:14:59.000,275,11002813,13565,0,1696266898,13069.81589017,102.91229274000216,53545.6801128 2023-10-02,17:15:00.000,275,11002803,13805,0,1696266899,13069.802417549996,102.93344013000024,53545.66613856001 2023-10-02,17:15:01.000,275,11002794,13565,0,1696266900,13069.876516960001,102.93344013000024,53545.70107416 2023-10-02,17:15:02.000,275,11002829,13725,0,1696266901,13069.910198509991,102.89819448000344,53545.70806128 2023-10-02,17:15:03.000,275,11002734,13525,0,1696266902,13069.8360991,102.91229274000216,53545.6801128 2023-10-02,17:15:04.000,275,11002791,13445,0,1696266903,13069.903462199996,102.86294882999937,53545.6801128 2023-10-02,17:15:05.000,275,11002799,13765,0,1696266904,13069.883253269996,102.82770318000257,53545.6801128 2023-10-02,17:15:06.000,275,11002825,13405,0,1696266905,13069.863044339996,102.7924575299985,53545.61722872001 2023-10-02,17:15:07.000,275,11002743,13565,0,1696266906,13069.761999689996,102.77835926999978,53545.58928024 2023-10-02,17:15:08.000,275,11002767,13565,0,1696266907,13069.910198509991,102.73606449000363,53545.73600976001 2023-10-02,17:15:09.000,275,11002795,13605,0,1696266908,13069.863044339996,102.75016275000235,53545.6801128 2023-10-02,17:15:10.000,275,11002799,13485,0,1696266909,13069.829362789991,102.7924575299985,53545.6801128 2023-10-02,17:15:11.000,275,11002803,13525,0,1696266910,13069.741790759996,102.86999795999873,53545.56831888001 2023-10-02,17:15:12.000,275,11002786,13885,0,1696266911,13069.75526338,102.84885057000065,53545.59626736001 2023-10-02,17:15:13.000,275,11002777,13565,0,1696266912,13069.71484552,102.9052436100028,53545.65216432 2023-10-02,17:15:14.000,275,11002810,13445,0,1696266913,13069.59359194,102.89114535000408,53545.5403704 2023-10-02,17:15:15.000,275,11002776,13925,0,1696266914,13069.539701459995,102.93344013000024,53545.58229312 2023-10-02,17:15:16.000,275,11002814,13205,0,1696266915,13069.48581097999,102.96163664999767,53545.603254480004 2023-10-02,17:15:17.000,275,11002800,13405,0,1696266916,13069.36455739999,103.0391770799979,53545.56831888001 2023-10-02,17:15:18.000,275,11002807,13445,0,1696266917,13069.229831199998,103.06737360000261,53545.51940904 2023-10-02,17:15:19.000,275,11002813,13565,0,1696266918,13069.088368689998,103.1026192499994,53545.49146056 2023-10-02,17:15:20.000,275,11002767,13365,0,1696266919,13069.007532969998,103.13786490000348,53545.47748632001 2023-10-02,17:15:21.000,275,11002790,13685,0,1696266920,13068.825652599997,103.13081577000412,53545.4704992 2023-10-02,17:15:22.000,275,11002767,13485,0,1696266921,13068.738080570001,103.13081577000412,53545.42857648001 2023-10-02,17:15:23.000,275,11002784,13525,0,1696266922,13068.59661806,103.11671750999813,53545.40062800001 2023-10-02,17:15:24.000,275,11002782,13405,0,1696266923,13068.53599127,103.09557012000005,53545.41460224 2023-10-02,17:15:25.000,275,11002806,13725,0,1696266924,13068.42821030999,103.08852099000069,53545.30979544001 2023-10-02,17:15:26.000,275,11002790,13565,0,1696266925,13068.37431983,102.98983317000238,53545.32376968 2023-10-02,17:15:27.000,275,11002838,14005,0,1696266926,13068.34737458999,103.01802968999982,53545.2958212 2023-10-02,17:15:28.000,275,11002780,13485,0,1696266927,13068.340638279995,102.94753838999895,53545.267872720004 2023-10-02,17:15:29.000,275,11002822,13605,0,1696266928,13068.29348411,102.9052436100028,53545.26088560001 2023-10-02,17:15:30.000,275,11002771,13685,0,1696266929,13068.33390197,102.89819448000344,53545.19800152 2023-10-02,17:15:31.000,275,11002802,13765,0,1696266930,13068.44841923999,102.91229274000216,53545.21197576001 2023-10-02,17:15:32.000,275,11002792,13365,0,1696266931,13068.5562002,102.93344013000024,53545.19800152 2023-10-02,17:15:33.000,275,11002829,13485,0,1696266932,13068.670717469991,103.01098056000046,53545.288834080005 2023-10-02,17:15:34.000,275,11002796,13325,0,1696266933,13068.731344259992,103.07442273000197,53545.288834080005 2023-10-02,17:15:35.000,275,11002855,13365,0,1696266934,13068.845861529997,103.18015967999963,53545.30280832 2023-10-02,17:15:36.000,275,11002833,13725,0,1696266935,13068.940169870002,103.27179836999858,53545.27485984 2023-10-02,17:15:37.000,275,11002778,13525,0,1696266936,13068.973851419993,103.4621248800031,53545.239924240006 2023-10-02,17:15:38.000,275,11002774,13645,0,1696266937,13068.980587730002,103.53966531000333,53545.1560788 2023-10-02,17:15:39.000,275,11002827,13485,0,1696266938,13069.054687139993,103.65950051999971,53545.23293712001 2023-10-02,17:15:40.000,275,11002810,13725,0,1696266939,13069.088368689998,103.77228660000401,53545.31678256 2023-10-02,17:15:41.000,275,11002803,13725,0,1696266940,13068.960378800002,103.92031832999783,53545.170053040005 2023-10-02,17:15:42.000,275,11002814,13765,0,1696266941,13068.973851419993,103.9908096299987,53545.24691136 2023-10-02,17:15:43.000,275,11002768,13685,0,1696266942,13068.967115109997,104.08949745000427,53545.26088560001 2023-10-02,17:15:44.000,275,11002784,13485,0,1696266943,13068.886279389997,104.12474310000107,53545.288834080005 2023-10-02,17:15:45.000,275,11002774,13485,0,1696266944,13068.818916290002,104.2022835300013,53545.24691136 2023-10-02,17:15:46.000,275,11002807,13765,0,1696266945,13068.711135329992,104.22343091999937,53545.267872720004 2023-10-02,17:15:47.000,275,11002789,13565,0,1696266946,13068.583145439996,104.25867657000344,53545.2958212 2023-10-02,17:15:48.000,275,11002767,13525,0,1696266947,13068.52925495999,104.23752917999809,53545.20498864 2023-10-02,17:15:49.000,275,11002827,13525,0,1696266948,13068.421473999995,104.23752917999809,53545.17704016 2023-10-02,17:15:50.000,275,11002802,13925,0,1696266949,13068.38779244999,104.2022835300013,53545.17704016 2023-10-02,17:15:51.000,275,11002800,13325,0,1696266950,13068.24632993999,104.13179223000043,53545.17704016 2023-10-02,17:15:52.000,275,11002815,13925,0,1696266951,13068.131812669999,104.0542518000002,53545.11415608001 2023-10-02,17:15:53.000,275,11002779,13445,0,1696266952,13068.003822779989,104.03310441000212,53545.09319472001 2023-10-02,17:15:54.000,275,11002810,13525,0,1696266953,13067.869096579998,103.94146572000318,53544.96742656 2023-10-02,17:15:55.000,275,11002813,13645,0,1696266954,13067.747842999997,103.89212181000039,53544.953452320005 2023-10-02,17:15:56.000,275,11002799,13365,0,1696266955,13067.741106690002,103.82867963999888,53544.97441368001 2023-10-02,17:15:57.000,275,11002812,13445,0,1696266956,13067.720897760002,103.77228660000401,53544.93947808 2023-10-02,17:15:58.000,275,11002761,13525,0,1696266957,13067.693952519992,103.7440900799993,53544.91851672 2023-10-02,17:15:59.000,275,11002804,13565,0,1696266958,13067.714161449992,103.75113920999866,53544.96043944 2023-10-02,17:16:00.000,275,11002784,13685,0,1696266959,13067.714161449992,103.72999182000058,53544.93249096 2023-10-02,17:16:01.000,275,11002792,13885,0,1696266960,13067.774788239993,103.76523747000465,53544.86261976 2023-10-02,17:16:02.000,275,11002805,13485,0,1696266961,13067.855623959993,103.80048312000145,53544.81370992 2023-10-02,17:16:03.000,275,11002798,13765,0,1696266962,13067.896041819993,103.89212181000039,53544.79973568 2023-10-02,17:16:04.000,275,11002798,13725,0,1696266963,13068.037504329994,103.96261311000126,53544.82768416001 2023-10-02,17:16:05.000,275,11002832,13725,0,1696266964,13068.20591207999,104.01195702000405,53544.92550384001 2023-10-02,17:16:06.000,275,11002780,13925,0,1696266965,13068.30695672999,104.1529396199985,53544.9115296 2023-10-02,17:16:07.000,275,11002795,13565,0,1696266966,13068.3541109,104.25162744000409,53544.93947808 2023-10-02,17:16:08.000,275,11002807,13725,0,1696266967,13068.45515555,104.37851177999983,53544.953452320005 2023-10-02,17:16:09.000,275,11002771,13485,0,1696266968,13068.53599127,104.48424873000477,53544.9814008 2023-10-02,17:16:10.000,275,11002801,13805,0,1696266969,13068.583145439996,104.58998568000243,53545.100181840004 2023-10-02,17:16:11.000,275,11002772,13805,0,1696266970,13068.502309719996,104.70982088999881,53545.02332352001 2023-10-02,17:16:12.000,275,11002776,13565,0,1696266971,13068.59661806,104.83670523000183,53545.17704016 2023-10-02,17:16:13.000,275,11002816,13685,0,1696266972,13068.542727579996,104.87900000999798,53545.14909168 2023-10-02,17:16:14.000,275,11002820,13605,0,1696266973,13068.51578234,105.005884350001,53545.1560788 2023-10-02,17:16:15.000,275,11002814,13405,0,1696266974,13068.49557341,105.01293348000036,53545.20498864 2023-10-02,17:16:16.000,275,11002850,13645,0,1696266975,13068.38779244999,105.06227739000315,53545.17704016 2023-10-02,17:16:17.000,275,11002779,13565,0,1696266976,13068.31369304,105.05522826000379,53545.14210456001 2023-10-02,17:16:18.000,275,11002768,13365,0,1696266977,13068.19243946,105.03408086999843,53545.04428488001 2023-10-02,17:16:19.000,275,11002792,13405,0,1696266978,13068.14528528999,105.02703173999907,53545.06524624001 2023-10-02,17:16:20.000,275,11002788,13645,0,1696266979,13068.024031709989,104.9706387000042,53545.051272000004 2023-10-02,17:16:21.000,275,11002800,13325,0,1696266980,13067.943195989988,104.87900000999798,53545.09319472001 2023-10-02,17:16:22.000,275,11002791,13485,0,1696266981,13067.882569199988,104.84375436000118,53544.97441368001 2023-10-02,17:16:23.000,275,11002807,14125,0,1696266982,13067.693952519992,104.73801741000352,53544.85563264001 2023-10-02,17:16:24.000,275,11002790,13605,0,1696266983,13067.660270970002,104.62523132999922,53544.82768416001 2023-10-02,17:16:25.000,275,11002808,14005,0,1696266984,13067.559226320001,104.54064176999964,53544.82768416001 2023-10-02,17:16:26.000,275,11002800,13925,0,1696266985,13067.532281079992,104.4490030800007,53544.79973568 2023-10-02,17:16:27.000,275,11002810,13485,0,1696266986,13067.491863219992,104.38556090999919,53544.76480008 2023-10-02,17:16:28.000,275,11002799,13365,0,1696266987,13067.539017390001,104.29392222000024,53544.67396752 2023-10-02,17:16:29.000,275,11002781,13645,0,1696266988,13067.518808460001,104.23752917999809,53544.666980400005 2023-10-02,17:16:30.000,275,11002790,13765,0,1696266989,13067.599644180002,104.21638179000001,53544.64601904 2023-10-02,17:16:31.000,275,11002801,13925,0,1696266990,13067.707425139997,104.21638179000001,53544.72287736 2023-10-02,17:16:32.000,275,11002780,13725,0,1696266991,13067.761315620002,104.27982396000152,53544.63903192001 2023-10-02,17:16:33.000,275,11002808,13525,0,1696266992,13067.855623959993,104.32916787000431,53544.65300616 2023-10-02,17:16:34.000,275,11002808,13605,0,1696266993,13067.949932299998,104.44195395000133,53544.57614784 2023-10-02,17:16:35.000,275,11002832,13285,0,1696266994,13068.071185879999,104.5124452500022,53544.61108344001 2023-10-02,17:16:36.000,275,11002785,13605,0,1696266995,13068.22612100999,104.65342785000394,53544.65999328001 2023-10-02,17:16:37.000,275,11002788,13685,0,1696266996,13068.26653886999,104.77326306000032,53544.75781296001 2023-10-02,17:16:38.000,275,11002811,13525,0,1696266997,13068.30695672999,104.90014740000333,53544.70890312001 2023-10-02,17:16:39.000,275,11002820,13405,0,1696266998,13068.31369304,104.97768783000356,53544.7717872 2023-10-02,17:16:40.000,275,11002771,13645,0,1696266999,13068.259802559995,105.09047391000058,53544.75781296001 2023-10-02,17:16:41.000,275,11002794,13765,0,1696267000,13068.22612100999,105.15391608000209,53544.715890240004 2023-10-02,17:16:42.000,275,11002861,13525,0,1696267001,13068.19243946,105.17506347000017,53544.701916 2023-10-02,17:16:43.000,275,11002869,13485,0,1696267002,13068.071185879999,105.2526039000004,53544.72986448001 2023-10-02,17:16:44.000,275,11002792,13725,0,1696267003,13068.017295399994,105.30899694000254,53544.75781296001 2023-10-02,17:16:45.000,275,11002816,13965,0,1696267004,13067.956668609993,105.24555477000104,53544.76480008 2023-10-02,17:16:46.000,275,11002793,13765,0,1696267005,13067.936459679993,105.28784955000447,53544.79274856 2023-10-02,17:16:47.000,275,11002796,13725,0,1696267006,13067.902778129988,105.2526039000004,53544.680954639996 2023-10-02,17:16:48.000,275,11002763,13405,0,1696267007,13067.815206099993,105.27375128999847,53544.65300616 2023-10-02,17:16:49.000,275,11002820,13285,0,1696267008,13067.909514439998,105.24555477000104,53544.618070560005 2023-10-02,17:16:50.000,275,11002801,13605,0,1696267009,13067.983613849989,105.23145651000232,53544.68794176001 2023-10-02,17:16:51.000,275,11002825,13645,0,1696267010,13068.017295399994,105.22440738000296,53544.666980400005 2023-10-02,17:16:52.000,275,11002774,13685,0,1696267011,13068.037504329994,105.24555477000104,53544.701916 2023-10-02,17:16:53.000,275,11002843,13565,0,1696267012,13068.152021599999,105.2173582500036,53544.70890312001 2023-10-02,17:16:54.000,275,11002779,13605,0,1696267013,13068.158757909994,105.22440738000296,53544.61108344001 2023-10-02,17:16:55.000,275,11002769,13525,0,1696267014,13068.30695672999,105.15391608000209,53544.701916 2023-10-02,17:16:56.000,275,11002780,13405,0,1696267015,13068.421473999995,105.11867042999802,53544.785761440005 2023-10-02,17:16:57.000,275,11002779,13645,0,1696267016,13068.50904602999,105.08342478000122,53544.75082584 2023-10-02,17:16:58.000,275,11002786,13525,0,1696267017,13068.502309719996,105.05522826000379,53544.70890312001 2023-10-02,17:16:59.000,275,11002802,13565,0,1696267018,13068.650508539991,104.98473696000292,53544.785761440005 2023-10-02,17:17:00.000,275,11002809,13405,0,1696267019,13068.738080570001,104.94949130999885,53544.8416584 2023-10-02,17:17:01.000,275,11002774,13605,0,1696267020,13068.731344259992,104.91424566000205,53544.82069704 2023-10-02,17:17:02.000,275,11002785,13845,0,1696267021,13068.778498430001,104.84375436000118,53544.87659400001 2023-10-02,17:17:03.000,275,11002834,13685,0,1696267022,13068.839125220002,104.82260697000311,53544.904542480006 2023-10-02,17:17:04.000,275,11002792,13445,0,1696267023,13068.886279389997,104.82260697000311,53544.848645519996 2023-10-02,17:17:05.000,275,11002758,14085,0,1696267024,13068.913224629992,104.7944104499984,53544.848645519996 2023-10-02,17:17:06.000,275,11002794,13725,0,1696267025,13068.953642489992,104.7944104499984,53544.9115296 2023-10-02,17:17:07.000,275,11002812,13685,0,1696267026,13069.034478209993,104.77326306000032,53544.94646520001 2023-10-02,17:17:08.000,275,11002820,13205,0,1696267027,13069.034478209993,104.80850871000439,53544.953452320005 2023-10-02,17:17:09.000,275,11002824,13765,0,1696267028,13069.101841309988,104.78736131999904,53545.05825912 2023-10-02,17:17:10.000,275,11002800,13845,0,1696267029,13069.142259169988,104.7944104499984,53545.10716896 2023-10-02,17:17:11.000,275,11002836,13565,0,1696267030,13069.169204409998,104.86490174999926,53545.100181840004 2023-10-02,17:17:12.000,275,11002819,14045,0,1696267031,13069.122050239988,104.87900000999798,53545.072233360006 2023-10-02,17:17:13.000,275,11002804,13565,0,1696267032,13069.243303819989,104.88604914000462,53545.1560788 2023-10-02,17:17:14.000,275,11002832,13485,0,1696267033,13069.290457989999,104.92834392000077,53545.19101440001 2023-10-02,17:17:15.000,275,11002808,13685,0,1696267034,13069.297194299994,104.99883522000164,53545.1560788 2023-10-02,17:17:16.000,275,11002813,13445,0,1696267035,13069.38476632999,105.01293348000036,53545.14210456001 2023-10-02,17:17:17.000,275,11002809,13525,0,1696267036,13069.519492529995,105.01998260999972,53545.30280832 2023-10-02,17:17:18.000,275,11002807,13765,0,1696267037,13069.56664669999,105.11867042999802,53545.25389848 2023-10-02,17:17:19.000,275,11002797,13525,0,1696267038,13069.660955039995,105.13981782000337,53545.27485984 2023-10-02,17:17:20.000,275,11002788,13845,0,1696267039,13069.68790027999,105.21030912000424,53545.22595 2023-10-02,17:17:21.000,275,11002772,13405,0,1696267040,13069.788944929991,105.27375128999847,53545.21197576001 2023-10-02,17:17:22.000,275,11002800,13725,0,1696267041,13069.829362789991,105.35834084999806,53545.20498864 2023-10-02,17:17:23.000,275,11002760,13765,0,1696267042,13069.822626479996,105.42178301999957,53545.16306592001 2023-10-02,17:17:24.000,275,11002781,13685,0,1696267043,13069.889989579991,105.464077800003,53545.26088560001 2023-10-02,17:17:25.000,275,11002811,13485,0,1696267044,13069.822626479996,105.49932344999979,53545.28184696001 2023-10-02,17:17:26.000,275,11002808,13645,0,1696267045,13069.802417549996,105.57686388000002,53545.24691136 2023-10-02,17:17:27.000,275,11002794,13765,0,1696267046,13069.829362789991,105.60506040000473,53545.26088560001 2023-10-02,17:17:28.000,275,11002777,13245,0,1696267047,13069.74852706999,105.64030605000153,53545.27485984 2023-10-02,17:17:29.000,275,11002791,13405,0,1696267048,13069.77547231,105.6614534399996,53545.25389848 2023-10-02,17:17:30.000,275,11002769,13765,0,1696267049,13069.761999689996,105.68260082999768,53545.28184696001 2023-10-02,17:17:31.000,275,11002822,13405,0,1696267050,13069.721581829996,105.7107973500024,53545.28184696001 2023-10-02,17:17:32.000,275,11002816,13685,0,1696267051,13069.70810920999,105.75309212999855,53545.26088560001 2023-10-02,17:17:33.000,275,11002757,13725,0,1696267052,13069.721581829996,105.73899386999983,53545.2958212 2023-10-02,17:17:34.000,275,11002751,13565,0,1696267053,13069.77547231,105.72489561000111,53545.39364088 2023-10-02,17:17:35.000,275,11002787,13245,0,1696267054,13069.829362789991,105.73899386999983,53545.3656924 2023-10-02,17:17:36.000,275,11002806,13405,0,1696267055,13069.77547231,105.7742395200039,53545.28184696001 2023-10-02,17:17:37.000,275,11002768,13885,0,1696267056,13069.8360991,105.78833778000262,53545.30979544001 2023-10-02,17:17:38.000,275,11002781,13565,0,1696267057,13069.903462199996,105.81653430000006,53545.39364088 2023-10-02,17:17:39.000,275,11002785,13325,0,1696267058,13069.869780649991,105.87997647000157,53545.35870528001 2023-10-02,17:17:40.000,275,11002796,13565,0,1696267059,13069.903462199996,105.89407473000028,53545.39364088 2023-10-02,17:17:41.000,275,11002804,13685,0,1696267060,13069.910198509991,105.908172989999,53545.456524960005 2023-10-02,17:17:42.000,275,11002815,13845,0,1696267061,13069.876516960001,105.92932038000436,53545.40062800001 2023-10-02,17:17:43.000,275,11002730,13645,0,1696267062,13069.842835409996,105.96456603000115,53545.42857648001 2023-10-02,17:17:44.000,275,11002789,13565,0,1696267063,13069.782208619996,105.93636951000371,53545.40062800001 2023-10-02,17:17:45.000,275,11002795,13685,0,1696267064,13069.829362789991,105.96456603000115,53545.40062800001 2023-10-02,17:17:46.000,275,11002779,13565,0,1696267065,13069.876516960001,105.96456603000115,53545.44255072 2023-10-02,17:17:47.000,275,11002773,13685,0,1696267066,13069.943880059996,106.02800820000266,53545.456524960005 2023-10-02,17:17:48.000,275,11002836,13605,0,1696267067,13069.997770540002,106.0562047200001,53545.42857648001 2023-10-02,17:17:49.000,275,11002785,13525,0,1696267068,13070.152705669992,106.09849950000353,53545.42857648001 2023-10-02,17:17:50.000,275,11002807,13645,0,1696267069,13070.233541389993,106.21128558000055,53545.49844768001 2023-10-02,17:17:51.000,275,11002780,13605,0,1696267070,13070.375003899993,106.2676786200027,53545.505434800005 2023-10-02,17:17:52.000,275,11002736,13925,0,1696267071,13070.455839619994,106.39456295999844,53545.505434800005 2023-10-02,17:17:53.000,275,11002822,13645,0,1696267072,13070.550147959999,106.52849643000081,53545.49146056 2023-10-02,17:17:54.000,275,11002751,13765,0,1696267073,13070.74550094999,106.63423337999848,53545.56133176 2023-10-02,17:17:55.000,275,11002782,13925,0,1696267074,13070.799391429995,106.78931423999893,53545.51242192 2023-10-02,17:17:56.000,275,11002795,13765,0,1696267075,13070.87349084,106.83865815000172,53545.58229312 2023-10-02,17:17:57.000,275,11002827,13605,0,1696267076,13070.96779917999,106.91619858000195,53545.63120296 2023-10-02,17:17:58.000,275,11002812,13805,0,1696267077,13070.97453549,107.00783727000089,53545.65915144 2023-10-02,17:17:59.000,275,11002828,13485,0,1696267078,13070.97453549,107.03603378999833,53545.65216432 2023-10-02,17:18:00.000,275,11002807,13605,0,1696267079,13070.988008109991,107.02898465999897,53545.66613856001 2023-10-02,17:18:01.000,275,11002812,13605,0,1696267080,13071.001480729996,107.05013205000432,53545.70806128 2023-10-02,17:18:02.000,275,11002792,13925,0,1696267081,13071.01495335,107.06423031000304,53545.722035520004 2023-10-02,17:18:03.000,275,11002809,13565,0,1696267082,13071.028425969991,107.05013205000432,53545.624215840005 2023-10-02,17:18:04.000,275,11002820,13925,0,1696267083,13071.196833720001,106.99373901000217,53545.749984 2023-10-02,17:18:05.000,275,11002806,13605,0,1696267084,13071.217042650002,107.00078814000153,53545.749984 2023-10-02,17:18:06.000,275,11002836,13525,0,1696267085,13071.230515269992,106.97964075000345,53545.79889384 2023-10-02,17:18:07.000,275,11002826,13725,0,1696267086,13071.243987889997,106.93029684000066,53545.840816560005 2023-10-02,17:18:08.000,275,11002799,13805,0,1696267087,13071.176624790001,106.90210032000323,53545.79889384 2023-10-02,17:18:09.000,275,11002783,13285,0,1696267088,13071.223778959997,106.89505119000387,53545.76395824001 2023-10-02,17:18:10.000,275,11002785,13805,0,1696267089,13071.183361099997,106.81751076000364,53545.791906720005 2023-10-02,17:18:11.000,275,11002796,13325,0,1696267090,13071.196833720001,106.79636336999829,53545.840816560005 2023-10-02,17:18:12.000,275,11002841,13725,0,1696267091,13071.183361099997,106.69767554999999,53545.86876504 2023-10-02,17:18:13.000,275,11002803,13645,0,1696267092,13071.142943239996,106.69062642000063,53545.83382944001 2023-10-02,17:18:14.000,275,11002775,13805,0,1696267093,13071.176624790001,106.60603686000104,53545.87575216 2023-10-02,17:18:15.000,275,11002755,13845,0,1696267094,13071.136206930001,106.52144730000146,53545.840816560005 2023-10-02,17:18:16.000,275,11002769,13525,0,1696267095,13071.109261689991,106.42275948000315,53545.83382944001 2023-10-02,17:18:17.000,275,11002754,13285,0,1696267096,13071.142943239996,106.35226818000228,53545.84780368 2023-10-02,17:18:18.000,275,11002800,13925,0,1696267097,13071.176624790001,106.23948209999799,53545.88273928001 2023-10-02,17:18:19.000,275,11002778,13605,0,1696267098,13071.210306339992,106.22538383999927,53545.89671352 2023-10-02,17:18:20.000,275,11002813,13645,0,1696267099,13071.243987889997,106.16194166999776,53545.91767488 2023-10-02,17:18:21.000,275,11002808,13365,0,1696267100,13071.365241469997,106.12669602000096,53545.93164912001 2023-10-02,17:18:22.000,275,11002824,13565,0,1696267101,13071.419131950002,106.12669602000096,53545.938636240004 2023-10-02,17:18:23.000,275,11002852,13645,0,1696267102,13071.452813499993,106.1196468900016,53545.84780368 2023-10-02,17:18:24.000,275,11002788,13565,0,1696267103,13071.540385529988,106.12669602000096,53546.008507440005 2023-10-02,17:18:25.000,275,11002757,13565,0,1696267104,13071.648166489998,106.1548925399984,53546.04344304 2023-10-02,17:18:26.000,275,11002823,13765,0,1696267105,13071.76268375999,106.1548925399984,53546.05043016001 2023-10-02,17:18:27.000,275,11002796,13565,0,1696267106,13071.776156379994,106.22538383999927,53546.01549456 2023-10-02,17:18:28.000,275,11002817,13565,0,1696267107,13071.877201029994,106.3029242699995,53546.09235288 2023-10-02,17:18:29.000,275,11002794,13565,0,1696267108,13071.998454609995,106.32407166000485,53546.16222408 2023-10-02,17:18:30.000,275,11002836,13365,0,1696267109,13072.07255402,106.40866122000443,53546.19715968001 2023-10-02,17:18:31.000,275,11002821,13405,0,1696267110,13072.10623556999,106.47915251999802,53546.21113392 2023-10-02,17:18:32.000,275,11002802,13645,0,1696267111,13072.038872469995,106.50029991000338,53546.1342756 2023-10-02,17:18:33.000,275,11002806,13645,0,1696267112,13072.08602663999,106.52144730000146,53546.23209528 2023-10-02,17:18:34.000,275,11002797,13725,0,1696267113,13072.05234509,106.53554556000017,53546.23908240001 2023-10-02,17:18:35.000,275,11002749,13725,0,1696267114,13071.9917183,106.50029991000338,53546.28100512 2023-10-02,17:18:36.000,275,11002769,13485,0,1696267115,13072.00519091999,106.47210338999867,53546.343889200005 2023-10-02,17:18:37.000,275,11002773,13405,0,1696267116,13071.978245679995,106.39456295999844,53546.32991496 2023-10-02,17:18:38.000,275,11002754,13925,0,1696267117,13071.92435519999,106.28177688000142,53546.32991496 2023-10-02,17:18:39.000,275,11002805,13565,0,1696267118,13071.86372840999,106.24653123000462,53546.31594072001 2023-10-02,17:18:40.000,275,11002829,13925,0,1696267119,13071.809837929999,106.17603993000375,53546.28799224001 2023-10-02,17:18:41.000,275,11002757,13485,0,1696267120,13071.749211139999,106.09849950000353,53546.28100512 2023-10-02,17:18:42.000,275,11002836,13885,0,1696267121,13071.776156379994,106.02800820000266,53546.26004376 2023-10-02,17:18:43.000,275,11002823,13565,0,1696267122,13071.80310161999,106.00686081000458,53546.25305664 2023-10-02,17:18:44.000,275,11002755,13725,0,1696267123,13071.877201029994,105.98571341999923,53546.31594072001 2023-10-02,17:18:45.000,275,11002785,13565,0,1696267124,13071.94456412999,105.95751690000179,53546.274018000004 2023-10-02,17:18:46.000,275,11002825,13605,0,1696267125,13071.91088258,106.04210646000138,53546.225108160004 2023-10-02,17:18:47.000,275,11002757,13365,0,1696267126,13072.04560877999,106.0209590700033,53546.28799224001 2023-10-02,17:18:48.000,275,11002807,13845,0,1696267127,13072.11297188,106.04210646000138,53546.294979360006 2023-10-02,17:18:49.000,275,11002808,13445,0,1696267128,13072.119708189995,106.10554863000289,53546.246069520006 2023-10-02,17:18:50.000,275,11002828,13765,0,1696267129,13072.23422546,106.16194166999776,53546.28799224001 2023-10-02,17:18:51.000,275,11002755,13605,0,1696267130,13072.328533799991,106.22538383999927,53546.3089536 2023-10-02,17:18:52.000,275,11002816,13765,0,1696267131,13072.382424279996,106.26062949000334,53546.36485056001 2023-10-02,17:18:53.000,275,11002784,13605,0,1696267132,13072.476732620002,106.25358036000398,53546.462670240006 2023-10-02,17:18:54.000,275,11002802,13765,0,1696267133,13072.476732620002,106.3029242699995,53546.53254144001 2023-10-02,17:18:55.000,275,11002818,13605,0,1696267134,13072.463259999997,106.3311207900042,53546.5185672 2023-10-02,17:18:56.000,275,11002794,13485,0,1696267135,13072.368951659992,106.44390687000123,53546.42074752 2023-10-02,17:18:57.000,275,11002772,13845,0,1696267136,13072.355479040001,106.45800512999995,53546.441708880004 2023-10-02,17:18:58.000,275,11002785,13485,0,1696267137,13072.355479040001,106.47210338999867,53546.5185672 2023-10-02,17:18:59.000,275,11002808,13525,0,1696267138,13072.27464332,106.52144730000146,53546.53254144001 2023-10-02,17:19:00.000,275,11002807,13725,0,1696267139,13072.200543909996,106.54259468999953,53546.54651568 2023-10-02,17:19:01.000,275,11002808,13805,0,1696267140,13072.09276295,106.53554556000017,53546.53254144001 2023-10-02,17:19:02.000,275,11002826,13245,0,1696267141,13071.96477305999,106.54964381999889,53546.462670240006 2023-10-02,17:19:03.000,275,11002787,13885,0,1696267142,13071.978245679995,106.52849643000081,53546.59542552 2023-10-02,17:19:04.000,275,11002799,13605,0,1696267143,13071.91088258,106.47915251999802,53546.56747704 2023-10-02,17:19:05.000,275,11002771,13885,0,1696267144,13071.789628999999,106.52144730000146,53546.47664448 2023-10-02,17:19:06.000,275,11002792,13485,0,1696267145,13071.755947449994,106.5143981700021,53546.49061872 2023-10-02,17:19:07.000,275,11002790,13525,0,1696267146,13071.80310161999,106.5143981700021,53546.52555432 2023-10-02,17:19:08.000,275,11002778,13965,0,1696267147,13071.776156379994,106.47915251999802,53546.50459296001 2023-10-02,17:19:09.000,275,11002762,13565,0,1696267148,13071.755947449994,106.40866122000443,53546.49061872 2023-10-02,17:19:10.000,275,11002823,13725,0,1696267149,13071.796365309994,106.43685774000187,53546.49760584 2023-10-02,17:19:11.000,275,11002803,13485,0,1696267150,13071.83004686,106.42980861000251,53546.5185672 2023-10-02,17:19:12.000,275,11002814,13405,0,1696267151,13071.84351947999,106.42980861000251,53546.462670240006 2023-10-02,17:19:13.000,275,11002797,13525,0,1696267152,13071.856992099994,106.42980861000251,53546.413760400006 2023-10-02,17:19:14.000,275,11002772,13525,0,1696267153,13071.998454609995,106.45800512999995,53546.46965736 2023-10-02,17:19:15.000,275,11002760,13485,0,1696267154,13072.07255402,106.52144730000146,53546.39978616 2023-10-02,17:19:16.000,275,11002800,13525,0,1696267155,13072.227489149991,106.50029991000338,53546.52555432 2023-10-02,17:19:17.000,275,11002808,13925,0,1696267156,13072.267907009991,106.45800512999995,53546.47664448 2023-10-02,17:19:18.000,275,11002788,13605,0,1696267157,13072.335270110001,106.50029991000338,53546.45568312001 2023-10-02,17:19:19.000,275,11002773,13925,0,1696267158,13072.429578449992,106.56374208000489,53546.511580080005 2023-10-02,17:19:20.000,275,11002811,13445,0,1696267159,13072.503677859997,106.52849643000081,53546.511580080005 2023-10-02,17:19:21.000,275,11002837,13805,0,1696267160,13072.510414169992,106.5778403400036,53546.46965736 2023-10-02,17:19:22.000,275,11002802,13605,0,1696267161,13072.611458819993,106.63423337999848,53546.49760584 2023-10-02,17:19:23.000,275,11002794,13765,0,1696267162,13072.631667749993,106.66947903000255,53546.46965736 2023-10-02,17:19:24.000,275,11002797,13645,0,1696267163,13072.692294539993,106.68357729000127,53546.56747704 2023-10-02,17:19:25.000,275,11002781,13645,0,1696267164,13072.672085609993,106.73292120000406,53546.53952856 2023-10-02,17:19:26.000,275,11002767,13605,0,1696267165,13072.678821920003,106.73292120000406,53546.581451280006 2023-10-02,17:19:27.000,275,11002806,13565,0,1696267166,13072.591249889992,106.70472467999934,53546.62337400001 2023-10-02,17:19:28.000,275,11002802,13405,0,1696267167,13072.537359410002,106.70472467999934,53546.52555432 2023-10-02,17:19:29.000,275,11002862,14005,0,1696267168,13072.463259999997,106.68357729000127,53546.54651568 2023-10-02,17:19:30.000,275,11002807,13685,0,1696267169,13072.476732620002,106.62718424999912,53546.57446416001 2023-10-02,17:19:31.000,275,11002805,13565,0,1696267170,13072.348742729991,106.65538077000383,53546.54651568 2023-10-02,17:19:32.000,275,11002769,13445,0,1696267171,13072.382424279996,106.57079121000424,53546.63734824 2023-10-02,17:19:33.000,275,11002827,13605,0,1696267172,13072.368951659992,106.53554556000017,53546.63734824 2023-10-02,17:19:34.000,275,11002776,13645,0,1696267173,13072.294852250001,106.5143981700021,53546.56747704 2023-10-02,17:19:35.000,275,11002773,13925,0,1696267174,13072.227489149991,106.49325078000402,53546.54651568 2023-10-02,17:19:36.000,275,11002806,13765,0,1696267175,13072.23422546,106.49325078000402,53546.62337400001 2023-10-02,17:19:37.000,275,11002816,13685,0,1696267176,13072.16686235999,106.42980861000251,53546.581451280006 2023-10-02,17:19:38.000,275,11002766,13645,0,1696267177,13072.16686235999,106.43685774000187,53546.59542552 2023-10-02,17:19:39.000,275,11002834,13445,0,1696267178,13072.11297188,106.38046469999972,53546.581451280006 2023-10-02,17:19:40.000,275,11002777,13725,0,1696267179,13072.079290329995,106.34521905000292,53546.59542552 2023-10-02,17:19:41.000,275,11002803,13805,0,1696267180,13072.01192723,106.31702252999821,53546.60241264001 2023-10-02,17:19:42.000,275,11002795,13645,0,1696267181,13072.01192723,106.28177688000142,53546.630361120006 2023-10-02,17:19:43.000,275,11002807,13565,0,1696267182,13071.958036749995,106.25358036000398,53546.62337400001 2023-10-02,17:19:44.000,275,11002760,13205,0,1696267183,13071.89067365,106.23243296999863,53546.53254144001 2023-10-02,17:19:45.000,275,11002823,13725,0,1696267184,13071.735738519994,106.21833470999991,53546.55350280001 2023-10-02,17:19:46.000,275,11002819,13525,0,1696267185,13071.722265899989,106.17603993000375,53546.56747704 2023-10-02,17:19:47.000,275,11002842,13725,0,1696267186,13071.688584349999,106.18308906000311,53546.581451280006 2023-10-02,17:19:48.000,275,11002799,13565,0,1696267187,13071.627957559998,106.10554863000289,53546.48363160001 2023-10-02,17:19:49.000,275,11002833,13605,0,1696267188,13071.634693869993,106.11259776000225,53546.54651568 2023-10-02,17:19:50.000,275,11002808,13565,0,1696267189,13071.526912909998,106.08440124000481,53546.441708880004 2023-10-02,17:19:51.000,275,11002797,13565,0,1696267190,13071.553858149993,106.07735210999817,53546.5185672 2023-10-02,17:19:52.000,275,11002797,13725,0,1696267191,13071.587539699998,106.08440124000481,53546.43472176001 2023-10-02,17:19:53.000,275,11002796,13525,0,1696267192,13071.587539699998,106.11259776000225,53546.42773464 2023-10-02,17:19:54.000,275,11002807,13805,0,1696267193,13071.661639109989,106.0562047200001,53546.47664448 2023-10-02,17:19:55.000,275,11002779,13605,0,1696267194,13071.641430179989,106.13374515000032,53546.40677328001 2023-10-02,17:19:56.000,275,11002855,13405,0,1696267195,13071.82331054999,106.09849950000353,53546.48363160001 2023-10-02,17:19:57.000,275,11002799,13525,0,1696267196,13071.90414626999,106.14079427999968,53546.47664448 2023-10-02,17:19:58.000,275,11002825,13605,0,1696267197,13071.94456412999,106.12669602000096,53546.511580080005 2023-10-02,17:19:59.000,275,11002773,13605,0,1696267198,13071.958036749995,106.20423645000119,53546.39978616 2023-10-02,17:20:00.000,275,11002854,13565,0,1696267199,13072.05234509,106.20423645000119,53546.392799040004 2023-10-02,17:20:01.000,275,11002823,13725,0,1696267200,13072.09276295,106.28177688000142,53546.42074752 2023-10-02,17:20:02.000,275,11002783,13605,0,1696267201,13072.099499259995,106.28882601000078,53546.43472176001 2023-10-02,17:20:03.000,275,11002800,13725,0,1696267202,13071.98498198999,106.366366440001,53546.39978616 2023-10-02,17:20:04.000,275,11002782,13405,0,1696267203,13072.01192723,106.32407166000485,53546.511580080005 2023-10-02,17:20:05.000,275,11002816,13605,0,1696267204,13071.91088258,106.35226818000228,53546.45568312001 2023-10-02,17:20:06.000,275,11002799,13485,0,1696267205,13071.809837929999,106.33816992000357,53546.462670240006 2023-10-02,17:20:07.000,275,11002769,13925,0,1696267206,13071.688584349999,106.28177688000142,53546.462670240006 2023-10-02,17:20:08.000,275,11002791,13685,0,1696267207,13071.540385529988,106.26062949000334,53546.392799040004 2023-10-02,17:20:09.000,275,11002763,13725,0,1696267208,13071.358505160002,106.25358036000398,53546.35786344 2023-10-02,17:20:10.000,275,11002784,13845,0,1696267209,13071.190097409992,106.13374515000032,53546.26703088001 2023-10-02,17:20:11.000,275,11002824,14165,0,1696267210,13071.008217039991,106.12669602000096,53546.225108160004 2023-10-02,17:20:12.000,275,11002828,13365,0,1696267211,13070.9139087,106.00686081000458,53546.28100512 2023-10-02,17:20:13.000,275,11002785,13805,0,1696267212,13070.75223726,105.95046777000243,53546.26703088001 2023-10-02,17:20:14.000,275,11002781,13525,0,1696267213,13070.617511059994,105.88702560000092,53546.23209528 2023-10-02,17:20:15.000,275,11002822,13765,0,1696267214,13070.442366999989,105.85177995000413,53546.19017256 2023-10-02,17:20:16.000,275,11002798,13445,0,1696267215,13070.300904489988,105.7742395200039,53546.09235288 2023-10-02,17:20:17.000,275,11002784,13765,0,1696267216,13070.166178289997,105.80243604000134,53546.04344304 2023-10-02,17:20:18.000,275,11002808,13525,0,1696267217,13070.105551499997,105.71784648000175,53545.97357184 2023-10-02,17:20:19.000,275,11002839,13765,0,1696267218,13070.085342569997,105.7107973500024,53545.9945332 2023-10-02,17:20:20.000,275,11002790,13765,0,1696267219,13070.071869949992,105.68260082999768,53546.057417280004 2023-10-02,17:20:21.000,275,11002806,13605,0,1696267220,13070.065133639997,105.68964996000432,53545.96658472 2023-10-02,17:20:22.000,275,11002821,13645,0,1696267221,13070.098815190002,105.68260082999768,53545.910687760006 2023-10-02,17:20:23.000,275,11002790,13805,0,1696267222,13070.186387219997,105.71784648000175,53545.910687760006 2023-10-02,17:20:24.000,275,11002790,13605,0,1696267223,13070.260486630003,105.68260082999768,53545.910687760006 2023-10-02,17:20:25.000,275,11002792,13925,0,1696267224,13070.321113419988,105.71784648000175,53545.84780368 2023-10-02,17:20:26.000,275,11002771,13605,0,1696267225,13070.401949139989,105.76719039000454,53545.82684232 2023-10-02,17:20:27.000,275,11002822,13845,0,1696267226,13070.523202719989,105.85882908000349,53545.889726400004 2023-10-02,17:20:28.000,275,11002813,13765,0,1696267227,13070.637719989994,105.86587821000285,53545.90370064001 2023-10-02,17:20:29.000,275,11002828,13565,0,1696267228,13070.73202833,105.98571341999923,53545.95261048001 2023-10-02,17:20:30.000,275,11002852,13885,0,1696267229,13070.799391429995,106.07030297999881,53545.924662 2023-10-02,17:20:31.000,275,11002819,13565,0,1696267230,13070.84654559999,106.1196468900016,53545.959597600006 2023-10-02,17:20:32.000,275,11002858,13245,0,1696267231,13070.880227149995,106.20423645000119,53545.959597600006 2023-10-02,17:20:33.000,275,11002817,13725,0,1696267232,13070.860018219995,106.23948209999799,53545.959597600006 2023-10-02,17:20:34.000,275,11002809,13725,0,1696267233,13070.88696345999,106.28177688000142,53545.93164912001 2023-10-02,17:20:35.000,275,11002798,13405,0,1696267234,13070.75223726,106.34521905000292,53545.89671352 2023-10-02,17:20:36.000,275,11002789,13725,0,1696267235,13070.80612773999,106.38751382999908,53545.88273928001 2023-10-02,17:20:37.000,275,11002774,13365,0,1696267236,13070.79265512,106.44390687000123,53545.94562336 2023-10-02,17:20:38.000,275,11002771,13645,0,1696267237,13070.85328191,106.44390687000123,53545.98754608 2023-10-02,17:20:39.000,275,11002795,13805,0,1696267238,13070.779182499995,106.49325078000402,53545.959597600006 2023-10-02,17:20:40.000,275,11002775,14005,0,1696267239,13070.76570987999,106.52849643000081,53545.889726400004 2023-10-02,17:20:41.000,275,11002800,13645,0,1696267240,13070.79265512,106.58488947000296,53545.93164912001 2023-10-02,17:20:42.000,275,11002809,13725,0,1696267241,13070.799391429995,106.5778403400036,53545.91767488 2023-10-02,17:20:43.000,275,11002800,13605,0,1696267242,13070.758973569995,106.59193860000232,53545.83382944001 2023-10-02,17:20:44.000,275,11002780,14045,0,1696267243,13070.86675452999,106.60603686000104,53545.89671352 2023-10-02,17:20:45.000,275,11002800,13565,0,1696267244,13070.799391429995,106.6130859900004,53545.938636240004 2023-10-02,17:20:46.000,275,11002816,13885,0,1696267245,13070.779182499995,106.63423337999848,53545.91767488 2023-10-02,17:20:47.000,275,11002800,13765,0,1696267246,13070.79265512,106.67652816000191,53545.90370064001 2023-10-02,17:20:48.000,275,11002809,13725,0,1696267247,13070.74550094999,106.67652816000191,53545.90370064001 2023-10-02,17:20:49.000,275,11002850,13685,0,1696267248,13070.73202833,106.66947903000255,53545.924662 2023-10-02,17:20:50.000,275,11002840,13765,0,1696267249,13070.66466522999,106.70472467999934,53545.88273928001 2023-10-02,17:20:51.000,275,11002791,13445,0,1696267250,13070.590565819999,106.73292120000406,53545.89671352 2023-10-02,17:20:52.000,275,11002826,13805,0,1696267251,13070.60403843999,106.7117738099987,53545.86876504 2023-10-02,17:20:53.000,275,11002813,13445,0,1696267252,13070.58382950999,106.71882293999806,53545.91767488 2023-10-02,17:20:54.000,275,11002774,13765,0,1696267253,13070.597302129994,106.69767554999999,53545.959597600006 2023-10-02,17:20:55.000,275,11002821,13565,0,1696267254,13070.56362057999,106.70472467999934,53545.96658472 2023-10-02,17:20:56.000,275,11002815,13565,0,1696267255,13070.469312239999,106.70472467999934,53545.90370064001 2023-10-02,17:20:57.000,275,11002796,13965,0,1696267256,13070.489521169999,106.69767554999999,53545.90370064001 2023-10-02,17:20:58.000,275,11002799,13645,0,1696267257,13070.509730099999,106.75406859000213,53545.90370064001 2023-10-02,17:20:59.000,275,11002803,13805,0,1696267258,13070.516466409994,106.75406859000213,53545.910687760006 2023-10-02,17:21:00.000,275,11002790,13885,0,1696267259,13070.509730099999,106.75406859000213,53545.80588096 2023-10-02,17:21:01.000,275,11002794,13805,0,1696267260,13070.523202719989,106.77521598000021,53545.86177792001 2023-10-02,17:21:02.000,275,11002821,13445,0,1696267261,13070.577093199994,106.79636336999829,53545.90370064001 2023-10-02,17:21:03.000,275,11002779,13565,0,1696267262,13070.523202719989,106.81046163000428,53545.90370064001 2023-10-02,17:21:04.000,275,11002787,13725,0,1696267263,13070.529939029999,106.87390379999852,53545.889726400004 2023-10-02,17:21:05.000,275,11002763,13605,0,1696267264,13070.449103309998,106.87390379999852,53545.8198552 2023-10-02,17:21:06.000,275,11002795,13285,0,1696267265,13070.422158069989,106.87390379999852,53545.83382944001 2023-10-02,17:21:07.000,275,11002777,13765,0,1696267266,13070.442366999989,106.86685466999916,53545.88273928001 2023-10-02,17:21:08.000,275,11002777,13485,0,1696267267,13070.469312239999,106.88800206000451,53545.910687760006 2023-10-02,17:21:09.000,275,11002781,13765,0,1696267268,13070.388476519998,106.86685466999916,53545.87575216 2023-10-02,17:21:10.000,275,11002796,13725,0,1696267269,13070.348058659998,106.94439509999938,53545.8198552 2023-10-02,17:21:11.000,275,11002811,13965,0,1696267270,13070.327849729998,106.93029684000066,53545.87575216 2023-10-02,17:21:12.000,275,11002770,13565,0,1696267271,13070.240277700002,106.94439509999938,53545.742996880006 2023-10-02,17:21:13.000,275,11002809,13525,0,1696267272,13070.206596149997,106.94439509999938,53545.791906720005 2023-10-02,17:21:14.000,275,11002819,13765,0,1696267273,13070.125760429997,106.9584933599981,53545.72902264 2023-10-02,17:21:15.000,275,11002836,13965,0,1696267274,13070.051661019992,106.93029684000066,53545.68709992 2023-10-02,17:21:16.000,275,11002817,13725,0,1696267275,13070.004506849997,106.94439509999938,53545.6801128 2023-10-02,17:21:17.000,275,11002795,13685,0,1696267276,13070.004506849997,106.96554249000474,53545.69408704001 2023-10-02,17:21:18.000,275,11002793,13765,0,1696267277,13070.017979470002,106.95144422999874,53545.69408704001 2023-10-02,17:21:19.000,275,11002792,13885,0,1696267278,13069.964088989997,106.90210032000323,53545.63819008 2023-10-02,17:21:20.000,275,11002781,13725,0,1696267279,13069.863044339996,106.89505119000387,53545.48447344 2023-10-02,17:21:21.000,275,11002832,14085,0,1696267280,13069.883253269996,106.88800206000451,53545.51940904 2023-10-02,17:21:22.000,275,11002795,13525,0,1696267281,13069.896725890001,106.86685466999916,53545.505434800005 2023-10-02,17:21:23.000,275,11002800,14245,0,1696267282,13069.876516960001,106.81046163000428,53545.49146056 2023-10-02,17:21:24.000,275,11002822,13685,0,1696267283,13069.896725890001,106.81751076000364,53545.4704992 2023-10-02,17:21:25.000,275,11002831,13645,0,1696267284,13069.876516960001,106.81751076000364,53545.47748632001 2023-10-02,17:21:26.000,275,11002819,13885,0,1696267285,13069.809153859991,106.77521598000021,53545.40062800001 2023-10-02,17:21:27.000,275,11002780,13725,0,1696267286,13069.849571719991,106.71882293999806,53545.42857648001 2023-10-02,17:21:28.000,275,11002834,13405,0,1696267287,13069.809153859991,106.74701946000278,53545.35870528001 2023-10-02,17:21:29.000,275,11002814,13405,0,1696267288,13069.77547231,106.70472467999934,53545.337743920005 2023-10-02,17:21:30.000,275,11002777,13285,0,1696267289,13069.75526338,106.67652816000191,53545.288834080005 2023-10-02,17:21:31.000,275,11002796,13925,0,1696267290,13069.741790759996,106.64833164000447,53545.2958212 2023-10-02,17:21:32.000,275,11002777,13605,0,1696267291,13069.788944929991,106.69062642000063,53545.40062800001 2023-10-02,17:21:33.000,275,11002771,13445,0,1696267292,13069.79568124,106.62013511999976,53545.35171816 2023-10-02,17:21:34.000,275,11002781,13725,0,1696267293,13069.842835409996,106.58488947000296,53545.41460224 2023-10-02,17:21:35.000,275,11002856,13885,0,1696267294,13069.8360991,106.50734904000274,53545.40062800001 2023-10-02,17:21:36.000,275,11002839,13885,0,1696267295,13069.809153859991,106.4650542599993,53545.2958212 2023-10-02,17:21:37.000,275,11002859,13925,0,1696267296,13069.856308030001,106.44390687000123,53545.32376968 2023-10-02,17:21:38.000,275,11002843,13685,0,1696267297,13069.957352680001,106.45800512999995,53545.37966664001 2023-10-02,17:21:39.000,275,11002838,13645,0,1696267298,13070.004506849997,106.41571035000379,53545.40062800001 2023-10-02,17:21:40.000,275,11002804,13725,0,1696267299,13070.085342569997,106.44390687000123,53545.40062800001 2023-10-02,17:21:41.000,275,11002780,13565,0,1696267300,13070.112287809992,106.43685774000187,53545.456524960005 2023-10-02,17:21:42.000,275,11002789,13405,0,1696267301,13070.125760429997,106.42980861000251,53545.407615120006 2023-10-02,17:21:43.000,275,11002840,13645,0,1696267302,13070.166178289997,106.366366440001,53545.456524960005 2023-10-02,17:21:44.000,275,11002814,13965,0,1696267303,13070.193123529993,106.38046469999972,53545.40062800001 2023-10-02,17:21:45.000,275,11002848,13645,0,1696267304,13070.166178289997,106.3311207900042,53545.37267952 2023-10-02,17:21:46.000,275,11002781,13925,0,1696267305,13070.220068770002,106.2676786200027,53545.42158936 2023-10-02,17:21:47.000,275,11002818,13565,0,1696267306,13070.233541389993,106.21128558000055,53545.46351208 2023-10-02,17:21:48.000,275,11002823,13605,0,1696267307,13070.253750319993,106.19718732000183,53545.44953784001 2023-10-02,17:21:49.000,275,11002805,13565,0,1696267308,13070.287431869998,106.06325384999946,53545.39364088 2023-10-02,17:21:50.000,275,11002808,13645,0,1696267309,13070.388476519998,106.0209590700033,53545.52639616001 2023-10-02,17:21:51.000,275,11002821,13125,0,1696267310,13070.415421759993,105.91522211999836,53545.51940904 2023-10-02,17:21:52.000,275,11002763,13405,0,1696267311,13070.428894379998,105.87997647000157,53545.51242192 2023-10-02,17:21:53.000,275,11002806,13925,0,1696267312,13070.455839619994,105.7742395200039,53545.505434800005 2023-10-02,17:21:54.000,275,11002793,13885,0,1696267313,13070.502993789989,105.66850256999896,53545.53338328 2023-10-02,17:21:55.000,275,11002807,13525,0,1696267314,13070.442366999989,105.5980112699981,53545.386653760004 2023-10-02,17:21:56.000,275,11002780,13885,0,1696267315,13070.516466409994,105.48522519000107,53545.52639616001 2023-10-02,17:21:57.000,275,11002820,13925,0,1696267316,13070.597302129994,105.37948824000341,53545.554344640004 2023-10-02,17:21:58.000,275,11002791,13485,0,1696267317,13070.54341164999,105.28784955000447,53545.52639616001 2023-10-02,17:21:59.000,275,11002860,14205,0,1696267318,13070.60403843999,105.11867042999802,53545.58928024 2023-10-02,17:22:00.000,275,11002817,13725,0,1696267319,13070.577093199994,105.08342478000122,53545.61722872001 2023-10-02,17:22:01.000,275,11002807,13645,0,1696267320,13070.509730099999,105.01293348000036,53545.54735752001 2023-10-02,17:22:02.000,275,11002793,13525,0,1696267321,13070.462575929989,104.94949130999885,53545.5403704 2023-10-02,17:22:03.000,275,11002800,13605,0,1696267322,13070.482784859989,104.89309827000397,53545.58928024 2023-10-02,17:22:04.000,275,11002799,13845,0,1696267323,13070.462575929989,104.88604914000462,53545.61722872001 2023-10-02,17:22:05.000,275,11002805,13565,0,1696267324,13070.422158069989,104.83670523000183,53545.63819008 2023-10-02,17:22:06.000,275,11002839,13725,0,1696267325,13070.321113419988,104.7591648000016,53545.624215840005 2023-10-02,17:22:07.000,275,11002785,13565,0,1696267326,13070.307640799998,104.76621393000096,53545.63819008 2023-10-02,17:22:08.000,275,11002813,13965,0,1696267327,13070.213332459993,104.70277175999945,53545.63120296 2023-10-02,17:22:09.000,275,11002823,13805,0,1696267328,13070.132496739992,104.71687001999817,53545.58229312 2023-10-02,17:22:10.000,275,11002832,13765,0,1696267329,13070.051661019992,104.70277175999945,53545.58229312 2023-10-02,17:22:11.000,275,11002811,13445,0,1696267330,13070.071869949992,104.66752611000265,53545.65915144 2023-10-02,17:22:12.000,275,11002814,13965,0,1696267331,13070.044924709997,104.6604769800033,53545.64517720001 2023-10-02,17:22:13.000,275,11002805,13845,0,1696267332,13069.997770540002,104.64637872000458,53545.58928024 2023-10-02,17:22:14.000,275,11002810,13885,0,1696267333,13069.997770540002,104.58998568000243,53545.63819008 2023-10-02,17:22:15.000,275,11002812,13925,0,1696267334,13069.957352680001,104.58293655000307,53545.65216432 2023-10-02,17:22:16.000,275,11002783,13605,0,1696267335,13069.876516960001,104.58293655000307,53545.5403704 2023-10-02,17:22:17.000,275,11002829,13725,0,1696267336,13069.889989579991,104.58998568000243,53545.56133176 2023-10-02,17:22:18.000,275,11002831,13605,0,1696267337,13069.8360991,104.6111330700005,53545.505434800005 2023-10-02,17:22:19.000,275,11002803,13885,0,1696267338,13069.896725890001,104.59703481000179,53545.603254480004 2023-10-02,17:22:20.000,275,11002771,13805,0,1696267339,13069.883253269996,104.63228045999858,53545.603254480004 2023-10-02,17:22:21.000,275,11002754,13685,0,1696267340,13069.876516960001,104.63932958999794,53545.64517720001 2023-10-02,17:22:22.000,275,11002788,13845,0,1696267341,13069.883253269996,104.63932958999794,53545.575306000006 2023-10-02,17:22:23.000,275,11002794,13605,0,1696267342,13069.829362789991,104.6604769800033,53545.56831888001 2023-10-02,17:22:24.000,275,11002815,13605,0,1696267343,13069.829362789991,104.68162437000137,53545.5403704 2023-10-02,17:22:25.000,275,11002789,13605,0,1696267344,13069.77547231,104.67457524000201,53545.46351208 2023-10-02,17:22:26.000,275,11002822,13925,0,1696267345,13069.76873599999,104.67457524000201,53545.456524960005 2023-10-02,17:22:27.000,275,11002822,13885,0,1696267346,13069.802417549996,104.65342785000394,53545.49844768001 2023-10-02,17:22:28.000,275,11002764,13445,0,1696267347,13069.79568124,104.6604769800033,53545.505434800005 2023-10-02,17:22:29.000,275,11002807,13645,0,1696267348,13069.81589017,104.64637872000458,53545.52639616001 2023-10-02,17:22:30.000,275,11002823,13565,0,1696267349,13069.842835409996,104.63932958999794,53545.52639616001 2023-10-02,17:22:31.000,275,11002785,13645,0,1696267350,13069.849571719991,104.61818219999986,53545.49146056 2023-10-02,17:22:32.000,275,11002774,13725,0,1696267351,13069.8360991,104.63932958999794,53545.4704992 2023-10-02,17:22:33.000,275,11002752,13885,0,1696267352,13069.8360991,104.59703481000179,53545.39364088 2023-10-02,17:22:34.000,275,11002803,13565,0,1696267353,13069.923671129996,104.62523132999922,53545.456524960005 2023-10-02,17:22:35.000,275,11002824,13605,0,1696267354,13069.883253269996,104.64637872000458,53545.44255072 2023-10-02,17:22:36.000,275,11002828,13365,0,1696267355,13069.977561610001,104.65342785000394,53545.456524960005 2023-10-02,17:22:37.000,275,11002844,13605,0,1696267356,13069.997770540002,104.6604769800033,53545.47748632001 2023-10-02,17:22:38.000,275,11002811,14005,0,1696267357,13069.970825299992,104.70277175999945,53545.42158936 2023-10-02,17:22:39.000,275,11002803,13925,0,1696267358,13070.011243159992,104.67457524000201,53545.42857648001 2023-10-02,17:22:40.000,275,11002819,13405,0,1696267359,13070.024715779997,104.68867350000073,53545.47748632001 2023-10-02,17:22:41.000,275,11002817,13525,0,1696267360,13070.004506849997,104.67457524000201,53545.42857648001 2023-10-02,17:22:42.000,275,11002822,13925,0,1696267361,13070.031452089992,104.7239191500048,53545.44255072 2023-10-02,17:22:43.000,275,11002768,13565,0,1696267362,13069.950616369992,104.7239191500048,53545.41460224 2023-10-02,17:22:44.000,275,11002835,13405,0,1696267363,13070.004506849997,104.7239191500048,53545.456524960005 2023-10-02,17:22:45.000,275,11002781,13565,0,1696267364,13069.943880059996,104.70982088999881,53545.42158936 2023-10-02,17:22:46.000,275,11002799,13725,0,1696267365,13069.964088989997,104.73096828000416,53545.47748632001 2023-10-02,17:22:47.000,275,11002852,13565,0,1696267366,13069.977561610001,104.73801741000352,53545.49844768001 2023-10-02,17:22:48.000,275,11002787,13765,0,1696267367,13069.910198509991,104.75211567000224,53545.37267952 2023-10-02,17:22:49.000,275,11002800,13765,0,1696267368,13069.937143750001,104.77326306000032,53545.4704992 2023-10-02,17:22:50.000,275,11002797,13965,0,1696267369,13069.991034229992,104.80850871000439,53545.4704992 2023-10-02,17:22:51.000,275,11002785,13765,0,1696267370,13070.011243159992,104.80145957999775,53545.456524960005 2023-10-02,17:22:52.000,275,11002807,13685,0,1696267371,13070.024715779997,104.85080349000054,53545.456524960005 2023-10-02,17:22:53.000,275,11002769,13645,0,1696267372,13070.017979470002,104.88604914000462,53545.3656924 2023-10-02,17:22:54.000,275,11002797,13525,0,1696267373,13070.166178289997,104.9071965300027,53545.51242192 2023-10-02,17:22:55.000,275,11002782,13445,0,1696267374,13070.260486630003,104.91424566000205,53545.51940904 2023-10-02,17:22:56.000,275,11002815,13605,0,1696267375,13070.247014009998,104.94949130999885,53545.41460224 2023-10-02,17:22:57.000,275,11002860,13685,0,1696267376,13070.341322349988,104.99178609000228,53545.51242192 2023-10-02,17:22:58.000,275,11002771,13925,0,1696267377,13070.449103309998,105.01293348000036,53545.58229312 2023-10-02,17:22:59.000,275,11002821,13565,0,1696267378,13070.54341164999,105.04112999999779,53545.63819008 2023-10-02,17:23:00.000,275,11002801,13405,0,1696267379,13070.590565819999,105.07637565000186,53545.554344640004 2023-10-02,17:23:01.000,275,11002853,13565,0,1696267380,13070.718555709995,105.09047391000058,53545.64517720001 2023-10-02,17:23:02.000,275,11002802,13725,0,1696267381,13070.77244619,105.13276869000401,53545.69408704001 2023-10-02,17:23:03.000,275,11002847,13485,0,1696267382,13070.79265512,105.09752303999994,53545.71504840001 2023-10-02,17:23:04.000,275,11002818,13765,0,1696267383,13070.799391429995,105.13981782000337,53545.722035520004 2023-10-02,17:23:05.000,275,11002764,13405,0,1696267384,13070.799391429995,105.15391608000209,53545.70806128 2023-10-02,17:23:06.000,275,11002815,13725,0,1696267385,13070.88696345999,105.16096521000145,53545.73600976001 2023-10-02,17:23:07.000,275,11002823,13805,0,1696267386,13070.89369977,105.14686695000273,53545.8547908 2023-10-02,17:23:08.000,275,11002817,13645,0,1696267387,13070.89369977,105.18211259999953,53545.86177792001 2023-10-02,17:23:09.000,275,11002829,13445,0,1696267388,13070.940853939996,105.13981782000337,53545.889726400004 2023-10-02,17:23:10.000,275,11002787,13805,0,1696267389,13070.93411763,105.15391608000209,53545.8547908 2023-10-02,17:23:11.000,275,11002819,13485,0,1696267390,13071.001480729996,105.09047391000058,53545.86876504 2023-10-02,17:23:12.000,275,11002793,13565,0,1696267391,13070.988008109991,105.13276869000401,53545.91767488 2023-10-02,17:23:13.000,275,11002771,13645,0,1696267392,13070.9139087,105.14686695000273,53545.87575216 2023-10-02,17:23:14.000,275,11002784,13485,0,1696267393,13070.99474442,105.13981782000337,53545.96658472 2023-10-02,17:23:15.000,275,11002810,13765,0,1696267394,13070.94759024999,105.18211259999953,53545.91767488 2023-10-02,17:23:16.000,275,11002844,13565,0,1696267395,13070.95432656,105.16096521000145,53545.96658472 2023-10-02,17:23:17.000,275,11002809,13885,0,1696267396,13070.97453549,105.11867042999802,53546.02248168 2023-10-02,17:23:18.000,275,11002821,13725,0,1696267397,13070.940853939996,105.1045721699993,53546.02248168 2023-10-02,17:23:19.000,275,11002819,13525,0,1696267398,13070.920645009995,105.08342478000122,53546.05043016001 2023-10-02,17:23:20.000,275,11002802,13245,0,1696267399,13070.880227149995,105.1045721699993,53546.008507440005 2023-10-02,17:23:21.000,275,11002806,13565,0,1696267400,13070.758973569995,105.1045721699993,53545.93164912001 2023-10-02,17:23:22.000,275,11002802,13525,0,1696267401,13070.76570987999,105.08342478000122,53546.03645592 2023-10-02,17:23:23.000,275,11002815,13685,0,1696267402,13070.63098368,105.0693265200025,53545.96658472 2023-10-02,17:23:24.000,275,11002811,13565,0,1696267403,13070.590565819999,105.04112999999779,53546.04344304 2023-10-02,17:23:25.000,275,11002772,13845,0,1696267404,13070.516466409994,105.01293348000036,53546.008507440005 2023-10-02,17:23:26.000,275,11002798,13765,0,1696267405,13070.388476519998,105.02703173999907,53545.910687760006 2023-10-02,17:23:27.000,275,11002824,13685,0,1696267406,13070.381740209988,105.005884350001,53545.96658472 2023-10-02,17:23:28.000,275,11002774,13565,0,1696267407,13070.267222939998,104.99883522000164,53545.90370064001 2023-10-02,17:23:29.000,275,11002794,13805,0,1696267408,13070.112287809992,104.99883522000164,53545.86876504 2023-10-02,17:23:30.000,275,11002797,13645,0,1696267409,13070.031452089992,105.01998260999972,53545.88273928001 2023-10-02,17:23:31.000,275,11002843,13685,0,1696267410,13069.970825299992,104.98473696000292,53545.76395824001 2023-10-02,17:23:32.000,275,11002803,13765,0,1696267411,13069.903462199996,104.99178609000228,53545.83382944001 2023-10-02,17:23:33.000,275,11002794,13605,0,1696267412,13069.903462199996,104.97768783000356,53545.889726400004 2023-10-02,17:23:34.000,275,11002796,13725,0,1696267413,13069.903462199996,104.97768783000356,53545.87575216 2023-10-02,17:23:35.000,275,11002807,13565,0,1696267414,13069.842835409996,104.89309827000397,53545.791906720005 2023-10-02,17:23:36.000,275,11002826,13845,0,1696267415,13069.788944929991,104.9071965300027,53545.76395824001 2023-10-02,17:23:37.000,275,11002824,13725,0,1696267416,13069.809153859991,104.91424566000205,53545.70806128 2023-10-02,17:23:38.000,275,11002796,13605,0,1696267417,13069.788944929991,104.90014740000333,53545.72902264 2023-10-02,17:23:39.000,275,11002846,13885,0,1696267418,13069.75526338,104.91424566000205,53545.6801128 2023-10-02,17:23:40.000,275,11002847,13485,0,1696267419,13069.77547231,104.86490174999926,53545.742996880006 2023-10-02,17:23:41.000,275,11002803,13605,0,1696267420,13069.74852706999,104.84375436000118,53545.65216432 2023-10-02,17:23:42.000,275,11002840,13845,0,1696267421,13069.77547231,104.82965610000247,53545.673125680005 2023-10-02,17:23:43.000,275,11002825,13725,0,1696267422,13069.741790759996,104.77326306000032,53545.65216432 2023-10-02,17:23:44.000,275,11002768,13485,0,1696267423,13069.70810920999,104.80850871000439,53545.603254480004 2023-10-02,17:23:45.000,275,11002789,13645,0,1696267424,13069.69463659,104.78736131999904,53545.603254480004 2023-10-02,17:23:46.000,275,11002808,13605,0,1696267425,13069.69463659,104.71687001999817,53545.58928024 2023-10-02,17:23:47.000,275,11002766,13605,0,1696267426,13069.64748241999,104.7591648000016,53545.53338328 2023-10-02,17:23:48.000,275,11002796,13885,0,1696267427,13069.60706455999,104.78736131999904,53545.49146056 2023-10-02,17:23:49.000,275,11002807,13565,0,1696267428,13069.620537179995,104.75211567000224,53545.56831888001 2023-10-02,17:23:50.000,275,11002810,13925,0,1696267429,13069.54643776999,104.78031218999968,53545.52639616001 2023-10-02,17:23:51.000,275,11002804,13405,0,1696267430,13069.4319205,104.82965610000247,53545.44255072 2023-10-02,17:23:52.000,275,11002823,13565,0,1696267431,13069.391502639999,104.83670523000183,53545.42857648001 2023-10-02,17:23:53.000,275,11002839,13605,0,1696267432,13069.297194299994,104.83670523000183,53545.35171816 2023-10-02,17:23:54.000,275,11002778,13805,0,1696267433,13069.283721679989,104.9071965300027,53545.40062800001 2023-10-02,17:23:55.000,275,11002835,13685,0,1696267434,13069.229831199998,104.95654043999821,53545.337743920005 2023-10-02,17:23:56.000,275,11002794,13605,0,1696267435,13069.223094889989,104.99178609000228,53545.34473104 2023-10-02,17:23:57.000,275,11002828,13925,0,1696267436,13069.202885959989,105.04817913000443,53545.34473104 2023-10-02,17:23:58.000,275,11002819,13645,0,1696267437,13069.169204409998,105.11867042999802,53545.30979544001 2023-10-02,17:23:59.000,275,11002824,13565,0,1696267438,13069.196149649993,105.14686695000273,53545.288834080005 2023-10-02,17:24:00.000,275,11002805,13565,0,1696267439,13069.135522859993,105.2173582500036,53545.239924240006 2023-10-02,17:24:01.000,275,11002794,13845,0,1696267440,13069.155731789993,105.23145651000232,53545.218962880004 2023-10-02,17:24:02.000,275,11002810,13765,0,1696267441,13069.074896069993,105.30899694000254,53545.21197576001 2023-10-02,17:24:03.000,275,11002817,13725,0,1696267442,13069.054687139993,105.3160460700019,53545.170053040005 2023-10-02,17:24:04.000,275,11002824,13725,0,1696267443,13069.135522859993,105.3653899800047,53545.26088560001 2023-10-02,17:24:05.000,275,11002841,13645,0,1696267444,13069.115313929993,105.40768476000085,53545.170053040005 2023-10-02,17:24:06.000,275,11002828,13725,0,1696267445,13069.135522859993,105.44293040999764,53545.20498864 2023-10-02,17:24:07.000,275,11002781,13365,0,1696267446,13069.196149649993,105.42178301999957,53545.23293712001 2023-10-02,17:24:08.000,275,11002785,13485,0,1696267447,13069.182677029989,105.48522519000107,53545.18402728 2023-10-02,17:24:09.000,275,11002820,13485,0,1696267448,13069.182677029989,105.51342170999851,53545.14909168 2023-10-02,17:24:10.000,275,11002782,13485,0,1696267449,13069.216358579994,105.58391300999938,53545.13511744 2023-10-02,17:24:11.000,275,11002832,13645,0,1696267450,13069.196149649993,105.58391300999938,53545.12813032 2023-10-02,17:24:12.000,275,11002801,13565,0,1696267451,13069.256776439994,105.59096213999874,53545.10716896 2023-10-02,17:24:13.000,275,11002802,13685,0,1696267452,13069.357821089994,105.61210953000409,53545.21197576001 2023-10-02,17:24:14.000,275,11002818,13645,0,1696267453,13069.36455739999,105.64735518000089,53545.19800152 2023-10-02,17:24:15.000,275,11002815,13285,0,1696267454,13069.398238949994,105.68260082999768,53545.218962880004 2023-10-02,17:24:16.000,275,11002822,13725,0,1696267455,13069.371293709999,105.68260082999768,53545.14909168 2023-10-02,17:24:17.000,275,11002812,13565,0,1696267456,13069.40497525999,105.70374822000304,53545.1560788 2023-10-02,17:24:18.000,275,11002803,13605,0,1696267457,13069.44539311999,105.73899386999983,53545.14210456001 2023-10-02,17:24:19.000,275,11002847,13645,0,1696267458,13069.40497525999,105.76014125999791,53545.1560788 2023-10-02,17:24:20.000,275,11002822,13565,0,1696267459,13069.4319205,105.78128865000326,53545.21197576001 2023-10-02,17:24:21.000,275,11002835,13485,0,1696267460,13069.47233836,105.79538691000198,53545.20498864 2023-10-02,17:24:22.000,275,11002813,13765,0,1696267461,13069.36455739999,105.87997647000157,53545.051272000004 2023-10-02,17:24:23.000,275,11002878,13645,0,1696267462,13069.49254729,105.86587821000285,53545.24691136 2023-10-02,17:24:24.000,275,11002860,14245,0,1696267463,13069.52622883999,105.91522211999836,53545.24691136 2023-10-02,17:24:25.000,275,11002775,13605,0,1696267464,13069.51275622,105.92227124999772,53545.20498864 2023-10-02,17:24:26.000,275,11002806,13925,0,1696267465,13069.53296515,106.0209590700033,53545.20498864 2023-10-02,17:24:27.000,275,11002784,13885,0,1696267466,13069.58685562999,106.04210646000138,53545.28184696001 2023-10-02,17:24:28.000,275,11002819,13645,0,1696267467,13069.640746109995,106.10554863000289,53545.33075680001 2023-10-02,17:24:29.000,275,11002785,13565,0,1696267468,13069.65421873,106.19718732000183,53545.27485984 2023-10-02,17:24:30.000,275,11002771,13925,0,1696267469,13069.70810920999,106.20423645000119,53545.35171816 2023-10-02,17:24:31.000,275,11002803,13685,0,1696267470,13069.74852706999,106.25358036000398,53545.3656924 2023-10-02,17:24:32.000,275,11002778,13725,0,1696267471,13069.79568124,106.31702252999821,53545.3656924 2023-10-02,17:24:33.000,275,11002796,13885,0,1696267472,13069.79568124,106.38046469999972,53545.337743920005 2023-10-02,17:24:34.000,275,11002813,13805,0,1696267473,13069.842835409996,106.4016120899978,53545.3656924 2023-10-02,17:24:35.000,275,11002793,13805,0,1696267474,13069.842835409996,106.48620165000466,53545.35171816 2023-10-02,17:24:36.000,275,11002838,13605,0,1696267475,13069.916934820001,106.52144730000146,53545.39364088 2023-10-02,17:24:37.000,275,11002829,13405,0,1696267476,13069.984297919997,106.50734904000274,53545.44255072 2023-10-02,17:24:38.000,275,11002786,13645,0,1696267477,13070.011243159992,106.5778403400036,53545.42857648001 2023-10-02,17:24:39.000,275,11002758,13925,0,1696267478,13070.004506849997,106.58488947000296,53545.41460224 2023-10-02,17:24:40.000,275,11002796,13885,0,1696267479,13070.038188400002,106.6130859900004,53545.37267952 2023-10-02,17:24:41.000,275,11002751,13485,0,1696267480,13070.031452089992,106.64128250999784,53545.42857648001 2023-10-02,17:24:42.000,275,11002751,13725,0,1696267481,13070.071869949992,106.62718424999912,53545.51242192 2023-10-02,17:24:43.000,275,11002807,13445,0,1696267482,13070.085342569997,106.64833164000447,53545.49844768001 2023-10-02,17:24:44.000,275,11002784,13605,0,1696267483,13070.125760429997,106.6130859900004,53545.52639616001 2023-10-02,17:24:45.000,275,11002801,13925,0,1696267484,13070.112287809992,106.62013511999976,53545.505434800005 2023-10-02,17:24:46.000,275,11002824,13605,0,1696267485,13070.078606260002,106.57079121000424,53545.53338328 2023-10-02,17:24:47.000,275,11002795,13725,0,1696267486,13070.105551499997,106.52144730000146,53545.58928024 2023-10-02,17:24:48.000,275,11002834,14085,0,1696267487,13070.119024120002,106.43685774000187,53545.58928024 2023-10-02,17:24:49.000,275,11002791,13845,0,1696267488,13070.098815190002,106.42980861000251,53545.65915144 2023-10-02,17:24:50.000,275,11002821,13685,0,1696267489,13070.044924709997,106.34521905000292,53545.58229312 2023-10-02,17:24:51.000,275,11002791,14245,0,1696267490,13070.011243159992,106.32407166000485,53545.56133176 2023-10-02,17:24:52.000,275,11002815,13365,0,1696267491,13070.078606260002,106.23948209999799,53545.63819008 2023-10-02,17:24:53.000,275,11002809,13805,0,1696267492,13070.098815190002,106.21833470999991,53545.61722872001 2023-10-02,17:24:54.000,275,11002795,13365,0,1696267493,13070.112287809992,106.1548925399984,53545.673125680005 2023-10-02,17:24:55.000,275,11002788,13605,0,1696267494,13070.058397330002,106.14079427999968,53545.65915144 2023-10-02,17:24:56.000,275,11002783,13885,0,1696267495,13070.011243159992,106.08440124000481,53545.58229312 2023-10-02,17:24:57.000,275,11002811,13445,0,1696267496,13069.943880059996,106.09145037000417,53545.65216432 2023-10-02,17:24:58.000,275,11002808,13685,0,1696267497,13069.977561610001,106.01390994000394,53545.63819008 2023-10-02,17:24:59.000,275,11002789,13485,0,1696267498,13069.930407439992,106.0562047200001,53545.673125680005 2023-10-02,17:25:00.000,275,11002822,13565,0,1696267499,13069.869780649991,106.00686081000458,53545.6102416 2023-10-02,17:25:01.000,275,11002780,13725,0,1696267500,13069.822626479996,105.98571341999923,53545.63819008 2023-10-02,17:25:02.000,275,11002847,13765,0,1696267501,13069.79568124,105.98571341999923,53545.6801128 2023-10-02,17:25:03.000,275,11002766,13365,0,1696267502,13069.788944929991,105.99276254999859,53545.65216432 2023-10-02,17:25:04.000,275,11002794,13725,0,1696267503,13069.72831813999,105.96456603000115,53545.65915144 2023-10-02,17:25:05.000,275,11002822,13605,0,1696267504,13069.69463659,105.97161516000051,53545.56831888001 2023-10-02,17:25:06.000,275,11002832,13845,0,1696267505,13069.62727348999,105.99276254999859,53545.58928024 2023-10-02,17:25:07.000,275,11002836,13685,0,1696267506,13069.62727348999,106.00686081000458,53545.66613856001 2023-10-02,17:25:08.000,275,11002810,13445,0,1696267507,13069.499283599995,105.97866428999987,53545.6102416 2023-10-02,17:25:09.000,275,11002770,13965,0,1696267508,13069.539701459995,105.99276254999859,53545.54735752001 2023-10-02,17:25:10.000,275,11002749,13565,0,1696267509,13069.57338301,105.97866428999987,53545.63819008 2023-10-02,17:25:11.000,275,11002814,13725,0,1696267510,13069.499283599995,105.98571341999923,53545.624215840005 2023-10-02,17:25:12.000,275,11002773,13965,0,1696267511,13069.51275622,105.98571341999923,53545.6102416 2023-10-02,17:25:13.000,275,11002814,13845,0,1696267512,13069.47233836,105.99981167999795,53545.48447344 2023-10-02,17:25:14.000,275,11002820,13565,0,1696267513,13069.54643776999,105.97866428999987,53545.58928024 2023-10-02,17:25:15.000,275,11002849,13565,0,1696267514,13069.41171157,105.99276254999859,53545.51242192 2023-10-02,17:25:16.000,275,11002816,13645,0,1696267515,13069.44539311999,105.97866428999987,53545.5403704 2023-10-02,17:25:17.000,275,11002818,13445,0,1696267516,13069.40497525999,106.00686081000458,53545.505434800005 2023-10-02,17:25:18.000,275,11002818,13605,0,1696267517,13069.49254729,106.01390994000394,53545.554344640004 2023-10-02,17:25:19.000,275,11002809,13525,0,1696267518,13069.42518418999,106.0562047200001,53545.49844768001 2023-10-02,17:25:20.000,275,11002810,13565,0,1696267519,13069.40497525999,106.04210646000138,53545.505434800005 2023-10-02,17:25:21.000,275,11002774,13525,0,1696267520,13069.371293709999,106.09145037000417,53545.456524960005 2023-10-02,17:25:22.000,275,11002783,13565,0,1696267521,13069.317403229994,106.04210646000138,53545.39364088 2023-10-02,17:25:23.000,275,11002775,13805,0,1696267522,13069.310666919999,106.08440124000481,53545.49146056 2023-10-02,17:25:24.000,275,11002776,13645,0,1696267523,13069.283721679989,106.08440124000481,53545.44953784001 2023-10-02,17:25:25.000,275,11002803,13885,0,1696267524,13069.283721679989,106.08440124000481,53545.40062800001 2023-10-02,17:25:26.000,275,11002807,13525,0,1696267525,13069.209622269998,106.06325384999946,53545.3656924 2023-10-02,17:25:27.000,275,11002793,13765,0,1696267526,13069.135522859993,106.03505733000202,53545.40062800001 2023-10-02,17:25:28.000,275,11002766,13725,0,1696267527,13069.088368689998,105.95046777000243,53545.34473104 2023-10-02,17:25:29.000,275,11002787,13605,0,1696267528,13069.000796660002,105.91522211999836,53545.34473104 2023-10-02,17:25:30.000,275,11002827,13725,0,1696267529,13068.953642489992,105.89407473000028,53545.28184696001 2023-10-02,17:25:31.000,275,11002827,13445,0,1696267530,13068.893015699992,105.88702560000092,53545.267872720004 2023-10-02,17:25:32.000,275,11002850,13685,0,1696267531,13068.960378800002,105.89407473000028,53545.32376968 2023-10-02,17:25:33.000,275,11002809,13605,0,1696267532,13068.946906179997,105.85882908000349,53545.337743920005 2023-10-02,17:25:34.000,275,11002820,13725,0,1696267533,13068.940169870002,105.8094851700007,53545.2958212 2023-10-02,17:25:35.000,275,11002823,13525,0,1696267534,13068.906488319997,105.83063255999878,53545.239924240006 2023-10-02,17:25:36.000,275,11002857,13845,0,1696267535,13068.866070459997,105.83063255999878,53545.19101440001 2023-10-02,17:25:37.000,275,11002824,13805,0,1696267536,13068.832388909992,105.87997647000157,53545.16306592001 2023-10-02,17:25:38.000,275,11002803,13685,0,1696267537,13068.906488319997,105.85882908000349,53545.1560788 2023-10-02,17:25:39.000,275,11002810,13605,0,1696267538,13068.906488319997,105.87997647000157,53545.16306592001 2023-10-02,17:25:40.000,275,11002822,13765,0,1696267539,13068.899752010002,105.85882908000349,53545.09319472001 2023-10-02,17:25:41.000,275,11002813,13525,0,1696267540,13068.926697249997,105.90112385999964,53545.02332352001 2023-10-02,17:25:42.000,275,11002812,13725,0,1696267541,13068.994060349993,105.91522211999836,53545.0862076 2023-10-02,17:25:43.000,275,11002843,13805,0,1696267542,13068.960378800002,105.92932038000436,53545.072233360006 2023-10-02,17:25:44.000,275,11002781,13485,0,1696267543,13068.967115109997,105.95751690000179,53545.09319472001 2023-10-02,17:25:45.000,275,11002801,13605,0,1696267544,13068.899752010002,106.00686081000458,53545.002362160005 2023-10-02,17:25:46.000,275,11002796,13885,0,1696267545,13068.899752010002,106.02800820000266,53544.99537504001 2023-10-02,17:25:47.000,275,11002840,13725,0,1696267546,13068.886279389997,106.0562047200001,53545.03729776 2023-10-02,17:25:48.000,275,11002839,13845,0,1696267547,13068.960378800002,106.07030297999881,53545.06524624001 2023-10-02,17:25:49.000,275,11002831,13645,0,1696267548,13068.913224629992,106.09145037000417,53545.002362160005 2023-10-02,17:25:50.000,275,11002819,13885,0,1696267549,13068.906488319997,106.12669602000096,53544.9115296 2023-10-02,17:25:51.000,275,11002850,14085,0,1696267550,13068.906488319997,106.14079427999968,53545.0163364 2023-10-02,17:25:52.000,275,11002801,13605,0,1696267551,13068.933433559992,106.1548925399984,53544.93249096 2023-10-02,17:25:53.000,275,11002805,13525,0,1696267552,13068.906488319997,106.21128558000055,53544.89755536001 2023-10-02,17:25:54.000,275,11002808,13525,0,1696267553,13068.933433559992,106.2676786200027,53544.92550384001 2023-10-02,17:25:55.000,275,11002804,13605,0,1696267554,13068.906488319997,106.28882601000078,53544.89056824 2023-10-02,17:25:56.000,275,11002831,14005,0,1696267555,13068.919960940002,106.31702252999821,53544.96043944 2023-10-02,17:25:57.000,275,11002797,13725,0,1696267556,13068.953642489992,106.3029242699995,53545.02332352001 2023-10-02,17:25:58.000,275,11002860,13925,0,1696267557,13069.007532969998,106.30997339999885,53545.00934928 2023-10-02,17:25:59.000,275,11002813,13925,0,1696267558,13069.000796660002,106.3029242699995,53544.99537504001 2023-10-02,17:26:00.000,275,11002857,13605,0,1696267559,13069.034478209993,106.31702252999821,53544.96742656 2023-10-02,17:26:01.000,275,11002757,13685,0,1696267560,13068.973851419993,106.3311207900042,53544.92550384001 2023-10-02,17:26:02.000,275,11002740,13605,0,1696267561,13069.027741899998,106.33816992000357,53544.91851672 2023-10-02,17:26:03.000,275,11002817,13765,0,1696267562,13069.074896069993,106.31702252999821,53545.0163364 2023-10-02,17:26:04.000,275,11002759,13765,0,1696267563,13069.142259169988,106.32407166000485,53545.0163364 2023-10-02,17:26:05.000,275,11002837,13605,0,1696267564,13069.155731789993,106.3311207900042,53545.072233360006 2023-10-02,17:26:06.000,275,11002814,13485,0,1696267565,13069.169204409998,106.29587514000013,53544.96043944 2023-10-02,17:26:07.000,275,11002836,13525,0,1696267566,13069.270249059999,106.2676786200027,53545.05825912 2023-10-02,17:26:08.000,275,11002811,13805,0,1696267567,13069.276985369994,106.28882601000078,53545.002362160005 2023-10-02,17:26:09.000,275,11002795,13925,0,1696267568,13069.371293709999,106.23243296999863,53545.05825912 2023-10-02,17:26:10.000,275,11002807,13485,0,1696267569,13069.34434846999,106.24653123000462,53544.953452320005 2023-10-02,17:26:11.000,275,11002798,13765,0,1696267570,13069.42518418999,106.21833470999991,53545.03729776 2023-10-02,17:26:12.000,275,11002779,13725,0,1696267571,13069.56664669999,106.21128558000055,53545.1560788 2023-10-02,17:26:13.000,275,11002757,13645,0,1696267572,13069.55317408,106.21128558000055,53545.1560788 2023-10-02,17:26:14.000,275,11002801,14165,0,1696267573,13069.68790027999,106.1548925399984,53545.1560788 2023-10-02,17:26:15.000,275,11002834,13565,0,1696267574,13069.741790759996,106.08440124000481,53545.20498864 2023-10-02,17:26:16.000,275,11002826,13405,0,1696267575,13069.75526338,106.07735210999817,53545.14909168 2023-10-02,17:26:17.000,275,11002827,13845,0,1696267576,13069.842835409996,106.0209590700033,53545.1560788 2023-10-02,17:26:18.000,275,11002811,14005,0,1696267577,13069.937143750001,105.99981167999795,53545.22595 2023-10-02,17:26:19.000,275,11002797,13565,0,1696267578,13069.896725890001,105.99276254999859,53545.218962880004 2023-10-02,17:26:20.000,275,11002822,13725,0,1696267579,13070.038188400002,105.93636951000371,53545.337743920005 2023-10-02,17:26:21.000,275,11002818,13565,0,1696267580,13070.024715779997,105.8729273400022,53545.30280832 2023-10-02,17:26:22.000,275,11002741,13885,0,1696267581,13070.071869949992,105.85882908000349,53545.30979544001 2023-10-02,17:26:23.000,275,11002850,13805,0,1696267582,13070.098815190002,105.8094851700007,53545.407615120006 2023-10-02,17:26:24.000,275,11002811,13685,0,1696267583,13070.065133639997,105.78833778000262,53545.41460224 2023-10-02,17:26:25.000,275,11002740,13685,0,1696267584,13070.065133639997,105.7742395200039,53545.37966664001 2023-10-02,17:26:26.000,275,11002806,13445,0,1696267585,13070.017979470002,105.74604299999919,53545.3656924 2023-10-02,17:26:27.000,275,11002827,13605,0,1696267586,13070.058397330002,105.66850256999896,53545.435563600004 2023-10-02,17:26:28.000,275,11002755,13805,0,1696267587,13070.085342569997,105.57686388000002,53545.42857648001 2023-10-02,17:26:29.000,275,11002809,13845,0,1696267588,13070.044924709997,105.50637257999915,53545.48447344 2023-10-02,17:26:30.000,275,11002782,13485,0,1696267589,13069.984297919997,105.48522519000107,53545.456524960005 2023-10-02,17:26:31.000,275,11002835,13965,0,1696267590,13069.984297919997,105.40063563000149,53545.47748632001 2023-10-02,17:26:32.000,275,11002810,13725,0,1696267591,13069.896725890001,105.33014433000062,53545.456524960005 2023-10-02,17:26:33.000,275,11002808,13845,0,1696267592,13069.876516960001,105.25965302999975,53545.48447344 2023-10-02,17:26:34.000,275,11002813,13725,0,1696267593,13069.876516960001,105.16801434000081,53545.505434800005 2023-10-02,17:26:35.000,275,11002802,13725,0,1696267594,13069.76873599999,105.09047391000058,53545.41460224 2023-10-02,17:26:36.000,275,11002812,13805,0,1696267595,13069.75526338,105.04817913000443,53545.47748632001 2023-10-02,17:26:37.000,275,11002829,13605,0,1696267596,13069.788944929991,104.92129479000141,53545.54735752001 2023-10-02,17:26:38.000,275,11002839,13645,0,1696267597,13069.72831813999,104.87195087999862,53545.53338328 2023-10-02,17:26:39.000,275,11002857,13445,0,1696267598,13069.74852706999,104.77326306000032,53545.49844768001 2023-10-02,17:26:40.000,275,11002799,13405,0,1696267599,13069.660955039995,104.73801741000352,53545.386653760004 2023-10-02,17:26:41.000,275,11002828,13605,0,1696267600,13069.66769134999,104.65342785000394,53545.42857648001 2023-10-02,17:26:42.000,275,11002809,13845,0,1696267601,13069.75526338,104.56178915999772,53545.44255072 2023-10-02,17:26:43.000,275,11002814,13645,0,1696267602,13069.77547231,104.54064176999964,53545.44953784001 2023-10-02,17:26:44.000,275,11002796,13805,0,1696267603,13069.822626479996,104.50539612000284,53545.49844768001 2023-10-02,17:26:45.000,275,11002799,13525,0,1696267604,13069.822626479996,104.47015046999877,53545.4704992 2023-10-02,17:26:46.000,275,11002865,13605,0,1696267605,13069.849571719991,104.42785569000262,53545.48447344 2023-10-02,17:26:47.000,275,11002777,13605,0,1696267606,13069.930407439992,104.42785569000262,53545.44255072 2023-10-02,17:26:48.000,275,11002780,13445,0,1696267607,13070.004506849997,104.39261003999854,53545.49844768001 2023-10-02,17:26:49.000,275,11002812,13805,0,1696267608,13070.065133639997,104.37146265000047,53545.4704992 2023-10-02,17:26:50.000,275,11002797,13645,0,1696267609,13069.991034229992,104.37146265000047,53545.48447344 2023-10-02,17:26:51.000,275,11002790,13645,0,1696267610,13070.071869949992,104.35736439000175,53545.42158936 2023-10-02,17:26:52.000,275,11002821,13565,0,1696267611,13070.112287809992,104.38556090999919,53545.56831888001 2023-10-02,17:26:53.000,275,11002808,13725,0,1696267612,13070.125760429997,104.35736439000175,53545.58928024 2023-10-02,17:26:54.000,275,11002818,13565,0,1696267613,13070.172914599993,104.38556090999919,53545.54735752001 2023-10-02,17:26:55.000,275,11002861,13925,0,1696267614,13070.172914599993,104.35031526000239,53545.5403704 2023-10-02,17:26:56.000,275,11002795,13645,0,1696267615,13070.112287809992,104.36441352000111,53545.4704992 2023-10-02,17:26:57.000,275,11002835,13525,0,1696267616,13070.132496739992,104.31506960999832,53545.51940904 2023-10-02,17:26:58.000,275,11002815,13725,0,1696267617,13070.172914599993,104.32916787000431,53545.49844768001 2023-10-02,17:26:59.000,275,11002824,13845,0,1696267618,13070.193123529993,104.25867657000344,53545.56133176 2023-10-02,17:27:00.000,275,11002791,13685,0,1696267619,13070.267222939998,104.22343091999937,53545.59626736001 2023-10-02,17:27:01.000,275,11002805,13605,0,1696267620,13070.253750319993,104.21638179000001,53545.51242192 2023-10-02,17:27:02.000,275,11002812,13445,0,1696267621,13070.321113419988,104.12474310000107,53545.56133176 2023-10-02,17:27:03.000,275,11002844,13605,0,1696267622,13070.361531279988,104.10359571000299,53545.575306000006 2023-10-02,17:27:04.000,275,11002837,13285,0,1696267623,13070.341322349988,104.03310441000212,53545.56831888001 2023-10-02,17:27:05.000,275,11002798,13725,0,1696267624,13070.341322349988,104.00490789000469,53545.51242192 2023-10-02,17:27:06.000,275,11002812,13605,0,1696267625,13070.368267589998,103.9555639800019,53545.56133176 2023-10-02,17:27:07.000,275,11002812,13685,0,1696267626,13070.476048549994,103.92031832999783,53545.575306000006 2023-10-02,17:27:08.000,275,11002770,13565,0,1696267627,13070.509730099999,103.87097442000231,53545.624215840005 2023-10-02,17:27:09.000,275,11002812,13645,0,1696267628,13070.509730099999,103.81458138000016,53545.51940904 2023-10-02,17:27:10.000,275,11002808,13845,0,1696267629,13070.550147959999,103.78638486000273,53545.603254480004 2023-10-02,17:27:11.000,275,11002799,13725,0,1696267630,13070.590565819999,103.72294269000122,53545.58928024 2023-10-02,17:27:12.000,275,11002822,13725,0,1696267631,13070.597302129994,103.68064790999779,53545.624215840005 2023-10-02,17:27:13.000,275,11002819,13525,0,1696267632,13070.590565819999,103.65245139000035,53545.65216432 2023-10-02,17:27:14.000,275,11002780,13925,0,1696267633,13070.597302129994,103.57491096000012,53545.65915144 2023-10-02,17:27:15.000,275,11002846,13605,0,1696267634,13070.63098368,103.52556705000461,53545.59626736001 2023-10-02,17:27:16.000,275,11002805,13685,0,1696267635,13070.64445629999,103.49032140000054,53545.63120296 2023-10-02,17:27:17.000,275,11002796,13485,0,1696267636,13070.74550094999,103.41278097000031,53545.722035520004 2023-10-02,17:27:18.000,275,11002806,13605,0,1696267637,13070.758973569995,103.35638792999816,53545.75697112 2023-10-02,17:27:19.000,275,11002803,13925,0,1696267638,13070.819600359995,103.30704402000265,53545.66613856001 2023-10-02,17:27:20.000,275,11002823,13645,0,1696267639,13070.76570987999,103.24360185000114,53545.65216432 2023-10-02,17:27:21.000,275,11002799,13525,0,1696267640,13070.80612773999,103.17311055000027,53545.6801128 2023-10-02,17:27:22.000,275,11002771,13885,0,1696267641,13070.880227149995,103.13081577000412,53545.73600976001 2023-10-02,17:27:23.000,275,11002797,13885,0,1696267642,13070.920645009995,103.10966837999877,53545.69408704001 2023-10-02,17:27:24.000,275,11002801,13725,0,1696267643,13070.93411763,103.07442273000197,53545.78491960001 2023-10-02,17:27:25.000,275,11002811,13845,0,1696267644,13070.95432656,103.06032447000325,53545.75697112 2023-10-02,17:27:26.000,275,11002825,13725,0,1696267645,13070.92738131999,103.01802968999982,53545.76395824001 2023-10-02,17:27:27.000,275,11002807,13485,0,1696267646,13070.96779917999,102.98278404000303,53545.79889384 2023-10-02,17:27:28.000,275,11002826,13565,0,1696267647,13070.90717238999,102.98278404000303,53545.770945360004 2023-10-02,17:27:29.000,275,11002792,13445,0,1696267648,13070.87349084,102.95458751999831,53545.76395824001 2023-10-02,17:27:30.000,275,11002843,13565,0,1696267649,13070.84654559999,102.94753838999895,53545.742996880006 2023-10-02,17:27:31.000,275,11002746,13405,0,1696267650,13070.81286405,102.96868578000431,53545.72902264 2023-10-02,17:27:32.000,275,11002774,13765,0,1696267651,13070.84654559999,102.92639100000088,53545.8198552 2023-10-02,17:27:33.000,275,11002807,13405,0,1696267652,13070.819600359995,102.91934187000152,53545.770945360004 2023-10-02,17:27:34.000,275,11002841,13445,0,1696267653,13070.7118194,102.91229274000216,53545.79889384 2023-10-02,17:27:35.000,275,11002889,13925,0,1696267654,13070.678137849995,102.89114535000408,53545.742996880006 2023-10-02,17:27:36.000,275,11002764,13605,0,1696267655,13070.60403843999,102.9404892599996,53545.70806128 2023-10-02,17:27:37.000,275,11002848,13525,0,1696267656,13070.617511059994,102.91934187000152,53545.72902264 2023-10-02,17:27:38.000,275,11002801,13925,0,1696267657,13070.577093199994,102.9404892599996,53545.770945360004 2023-10-02,17:27:39.000,275,11002809,13725,0,1696267658,13070.590565819999,102.96868578000431,53545.75697112 2023-10-02,17:27:40.000,275,11002811,13405,0,1696267659,13070.550147959999,102.97573491000367,53545.742996880006 2023-10-02,17:27:41.000,275,11002796,13485,0,1696267660,13070.556884269994,103.0039314300011,53545.70107416 2023-10-02,17:27:42.000,275,11002796,13245,0,1696267661,13070.570356889999,102.99688230000174,53545.722035520004 2023-10-02,17:27:43.000,275,11002848,13725,0,1696267662,13070.590565819999,103.03212794999854,53545.71504840001 2023-10-02,17:27:44.000,275,11002833,13245,0,1696267663,13070.61077475,103.1026192499994,53545.73600976001 2023-10-02,17:27:45.000,275,11002763,13605,0,1696267664,13070.577093199994,103.13786490000348,53545.6801128 2023-10-02,17:27:46.000,275,11002813,13565,0,1696267665,13070.617511059994,103.14491403000284,53545.673125680005 2023-10-02,17:27:47.000,275,11002809,13565,0,1696267666,13070.7118194,103.16606142000091,53545.78491960001 2023-10-02,17:27:48.000,275,11002780,13725,0,1696267667,13070.76570987999,103.16606142000091,53545.79889384 2023-10-02,17:27:49.000,275,11002796,13605,0,1696267668,13070.80612773999,103.15901229000156,53545.77793248 2023-10-02,17:27:50.000,275,11002809,13765,0,1696267669,13070.82633666999,103.12376664000476,53545.73600976001 2023-10-02,17:27:51.000,275,11002773,13845,0,1696267670,13070.84654559999,103.1519631600022,53545.749984 2023-10-02,17:27:52.000,275,11002857,13685,0,1696267671,13070.880227149995,103.13786490000348,53545.78491960001 2023-10-02,17:27:53.000,275,11002798,13685,0,1696267672,13070.9139087,103.10966837999877,53545.80588096 2023-10-02,17:27:54.000,275,11002793,13405,0,1696267673,13070.96779917999,103.08147186000133,53545.84780368 2023-10-02,17:27:55.000,275,11002792,13645,0,1696267674,13070.961062869996,103.08147186000133,53545.8198552 2023-10-02,17:27:56.000,275,11002773,13565,0,1696267675,13071.028425969991,103.04622621000453,53545.88273928001 2023-10-02,17:27:57.000,275,11002802,13485,0,1696267676,13071.115998000001,103.01802968999982,53545.91767488 2023-10-02,17:27:58.000,275,11002849,13605,0,1696267677,13071.129470619991,103.0039314300011,53546.008507440005 2023-10-02,17:27:59.000,275,11002801,13605,0,1696267678,13071.122734309996,102.95458751999831,53545.93164912001 2023-10-02,17:28:00.000,275,11002807,13805,0,1696267679,13071.115998000001,102.99688230000174,53545.93164912001 2023-10-02,17:28:01.000,275,11002823,13605,0,1696267680,13071.122734309996,102.93344013000024,53545.910687760006 2023-10-02,17:28:02.000,275,11002800,13525,0,1696267681,13071.203570029997,102.89819448000344,53546.01549456 2023-10-02,17:28:03.000,275,11002805,13725,0,1696267682,13071.223778959997,102.87704708999809,53546.02248168 2023-10-02,17:28:04.000,275,11002808,13405,0,1696267683,13071.264196819997,102.84180144000129,53546.05043016001 2023-10-02,17:28:05.000,275,11002810,13565,0,1696267684,13071.217042650002,102.81360492000385,53546.057417280004 2023-10-02,17:28:06.000,275,11002801,13725,0,1696267685,13071.176624790001,102.74311362000299,53545.98754608 2023-10-02,17:28:07.000,275,11002815,13485,0,1696267686,13071.230515269992,102.76426101000106,53546.078378640006 2023-10-02,17:28:08.000,275,11002839,13605,0,1696267687,13071.217042650002,102.6937697100002,53546.02248168 2023-10-02,17:28:09.000,275,11002796,13565,0,1696267688,13071.190097409992,102.60918015000061,53546.09934000001 2023-10-02,17:28:10.000,275,11002816,13845,0,1696267689,13071.190097409992,102.60918015000061,53546.00152032001 2023-10-02,17:28:11.000,275,11002838,13885,0,1696267690,13071.203570029997,102.48229581000487,53545.98754608 2023-10-02,17:28:12.000,275,11002787,13565,0,1696267691,13071.230515269992,102.44000103000144,53546.12030136001 2023-10-02,17:28:13.000,275,11002799,13525,0,1696267692,13071.250724199992,102.37655885999993,53546.11331424 2023-10-02,17:28:14.000,275,11002832,13405,0,1696267693,13071.257460510002,102.32721495000442,53546.14824984001 2023-10-02,17:28:15.000,275,11002773,13885,0,1696267694,13071.210306339992,102.22147799999948,53546.1342756 2023-10-02,17:28:16.000,275,11002817,13605,0,1696267695,13071.190097409992,102.18623235000268,53546.05043016001 2023-10-02,17:28:17.000,275,11002784,13725,0,1696267696,13071.217042650002,102.12279018000118,53546.07139152001 2023-10-02,17:28:18.000,275,11002783,13245,0,1696267697,13071.277669440002,102.05229888000031,53546.15523696 2023-10-02,17:28:19.000,275,11002794,13645,0,1696267698,13071.243987889997,102.0029549700048,53546.127288480006 2023-10-02,17:28:20.000,275,11002786,13605,0,1696267699,13071.223778959997,101.953611060002,53546.14824984001 2023-10-02,17:28:21.000,275,11002781,13565,0,1696267700,13071.324823609997,101.88311976000114,53546.176198320005 2023-10-02,17:28:22.000,275,11002767,13685,0,1696267701,13071.358505160002,101.84787411000434,53546.294979360006 2023-10-02,17:28:23.000,275,11002823,13605,0,1696267702,13071.351768849992,101.79853020000155,53546.21812104001 2023-10-02,17:28:24.000,275,11002841,13405,0,1696267703,13071.385450399997,101.74918628999876,53546.25305664 2023-10-02,17:28:25.000,275,11002790,13885,0,1696267704,13071.331559919992,101.72803890000068,53546.23908240001 2023-10-02,17:28:26.000,275,11002813,13805,0,1696267705,13071.378714090002,101.6786949899979,53546.28100512 2023-10-02,17:28:27.000,275,11002810,13485,0,1696267706,13071.398923020002,101.6434493400011,53546.25305664 2023-10-02,17:28:28.000,275,11002824,13605,0,1696267707,13071.398923020002,101.62230195000302,53546.19715968001 2023-10-02,17:28:29.000,275,11002811,13885,0,1696267708,13071.473022429993,101.60115455999767,53546.30196648 2023-10-02,17:28:30.000,275,11002783,13525,0,1696267709,13071.419131950002,101.58000716999959,53546.274018000004 2023-10-02,17:28:31.000,275,11002808,13725,0,1696267710,13071.466286119998,101.55181065000215,53546.343889200005 2023-10-02,17:28:32.000,275,11002775,13405,0,1696267711,13071.412395639993,101.55885978000151,53546.294979360006 2023-10-02,17:28:33.000,275,11002768,13765,0,1696267712,13071.452813499993,101.48836848000064,53546.3089536 2023-10-02,17:28:34.000,275,11002810,13925,0,1696267713,13071.459549810002,101.46722109000257,53546.31594072001 2023-10-02,17:28:35.000,275,11002843,13845,0,1696267714,13071.439340880002,101.48131935000129,53546.343889200005 2023-10-02,17:28:36.000,275,11002784,13645,0,1696267715,13071.486495049998,101.41787717999978,53546.3788248 2023-10-02,17:28:37.000,275,11002801,13405,0,1696267716,13071.499967669988,101.38263153000298,53546.35087632 2023-10-02,17:28:38.000,275,11002821,13925,0,1696267717,13071.452813499993,101.38968066000234,53546.39978616 2023-10-02,17:28:39.000,275,11002806,13725,0,1696267718,13071.459549810002,101.31918936000147,53546.3788248 2023-10-02,17:28:40.000,275,11002813,13605,0,1696267719,13071.351768849992,101.33328762000019,53546.31594072001 2023-10-02,17:28:41.000,275,11002843,13285,0,1696267720,13071.345032539997,101.31214023000211,53546.28799224001 2023-10-02,17:28:42.000,275,11002799,13325,0,1696267721,13071.358505160002,101.23459980000189,53546.33690208001 2023-10-02,17:28:43.000,275,11002789,13805,0,1696267722,13071.311350989992,101.22050154000317,53546.3788248 2023-10-02,17:28:44.000,275,11002807,13565,0,1696267723,13071.277669440002,101.1852558899991,53546.3788248 2023-10-02,17:28:45.000,275,11002775,13485,0,1696267724,13071.264196819997,101.1500102400023,53546.413760400006 2023-10-02,17:28:46.000,275,11002812,13645,0,1696267725,13071.210306339992,101.11476458999823,53546.3788248 2023-10-02,17:28:47.000,275,11002780,13485,0,1696267726,13071.210306339992,101.0865680700008,53546.413760400006 2023-10-02,17:28:48.000,275,11002800,14045,0,1696267727,13071.190097409992,101.05837155000336,53546.42074752 2023-10-02,17:28:49.000,275,11002797,13525,0,1696267728,13071.149679549992,101.04427329000464,53546.448696 2023-10-02,17:28:50.000,275,11002802,13685,0,1696267729,13071.082316449996,100.99492938000185,53546.274018000004 2023-10-02,17:28:51.000,275,11002823,13565,0,1696267730,13071.102525379996,101.03017502999865,53546.30196648 2023-10-02,17:28:52.000,275,11002823,13525,0,1696267731,13071.169888479992,100.97378199000377,53546.343889200005 2023-10-02,17:28:53.000,275,11002800,13605,0,1696267732,13071.217042650002,100.95968372999778,53546.343889200005 2023-10-02,17:28:54.000,275,11002781,13485,0,1696267733,13071.223778959997,100.95968372999778,53546.35786344 2023-10-02,17:28:55.000,275,11002787,13365,0,1696267734,13071.250724199992,100.93148721000034,53546.36485056001 2023-10-02,17:28:56.000,275,11002787,13925,0,1696267735,13071.264196819997,100.99492938000185,53546.25305664 2023-10-02,17:28:57.000,275,11002813,13565,0,1696267736,13071.264196819997,100.96673286000441,53546.23209528 2023-10-02,17:28:58.000,275,11002802,14045,0,1696267737,13071.331559919992,101.02312589999929,53546.28100512 2023-10-02,17:28:59.000,275,11002842,13525,0,1696267738,13071.304614679997,101.00902764000057,53546.21812104001 2023-10-02,17:29:00.000,275,11002829,13405,0,1696267739,13071.446077189998,101.051322420004,53546.35786344 2023-10-02,17:29:01.000,275,11002804,13485,0,1696267740,13071.432604569993,101.04427329000464,53546.413760400006 2023-10-02,17:29:02.000,275,11002847,13805,0,1696267741,13071.425868259998,101.07246981000208,53546.36485056001 2023-10-02,17:29:03.000,275,11002794,13565,0,1696267742,13071.378714090002,101.10771545999887,53546.32292784 2023-10-02,17:29:04.000,275,11002795,13605,0,1696267743,13071.419131950002,101.10771545999887,53546.35786344 2023-10-02,17:29:05.000,275,11002802,13605,0,1696267744,13071.351768849992,101.15705937000166,53546.26703088001 2023-10-02,17:29:06.000,275,11002852,13605,0,1696267745,13071.398923020002,101.12181372000487,53546.28799224001 2023-10-02,17:29:07.000,275,11002844,13605,0,1696267746,13071.398923020002,101.14296111000294,53546.32991496 2023-10-02,17:29:08.000,275,11002825,13765,0,1696267747,13071.371977779992,101.12181372000487,53546.3788248 2023-10-02,17:29:09.000,275,11002814,13925,0,1696267748,13071.358505160002,101.16410850000102,53546.32991496 2023-10-02,17:29:10.000,275,11002802,13525,0,1696267749,13071.311350989992,101.12886285000423,53546.35087632 2023-10-02,17:29:11.000,275,11002790,13565,0,1696267750,13071.243987889997,101.16410850000102,53546.21113392 2023-10-02,17:29:12.000,275,11002836,13565,0,1696267751,13071.257460510002,101.13591198000358,53546.25305664 2023-10-02,17:29:13.000,275,11002787,13765,0,1696267752,13071.284405749997,101.12886285000423,53546.25305664 2023-10-02,17:29:14.000,275,11002804,13605,0,1696267753,13071.243987889997,101.11476458999823,53546.31594072001 2023-10-02,17:29:15.000,275,11002785,13565,0,1696267754,13071.196833720001,101.17115763000038,53546.246069520006 2023-10-02,17:29:16.000,275,11002812,13565,0,1696267755,13071.243987889997,101.12181372000487,53546.274018000004 2023-10-02,17:29:17.000,275,11002781,13325,0,1696267756,13071.264196819997,101.10066632999951,53546.25305664 2023-10-02,17:29:18.000,275,11002827,13645,0,1696267757,13071.291142059992,101.09361720000015,53546.3089536 2023-10-02,17:29:19.000,275,11002810,13445,0,1696267758,13071.270933129992,101.11476458999823,53546.26703088001 2023-10-02,17:29:20.000,275,11002772,13605,0,1696267759,13071.264196819997,101.09361720000015,53546.26004376 2023-10-02,17:29:21.000,275,11002810,13565,0,1696267760,13071.277669440002,101.12181372000487,53546.23209528 2023-10-02,17:29:22.000,275,11002809,13605,0,1696267761,13071.338296230002,101.04427329000464,53546.294979360006 2023-10-02,17:29:23.000,275,11002821,13485,0,1696267762,13071.338296230002,101.0865680700008,53546.25305664 2023-10-02,17:29:24.000,275,11002817,13565,0,1696267763,13071.432604569993,101.02312589999929,53546.274018000004 2023-10-02,17:29:25.000,275,11002810,13605,0,1696267764,13071.432604569993,101.00902764000057,53546.21812104001 2023-10-02,17:29:26.000,275,11002777,13725,0,1696267765,13071.473022429993,100.97378199000377,53546.28100512 2023-10-02,17:29:27.000,275,11002745,13565,0,1696267766,13071.479758740003,100.95263459999842,53546.23209528 2023-10-02,17:29:28.000,275,11002799,13725,0,1696267767,13071.526912909998,100.91738895000162,53546.26004376 2023-10-02,17:29:29.000,275,11002838,13925,0,1696267768,13071.553858149993,100.88919243000419,53546.30196648 2023-10-02,17:29:30.000,275,11002775,13765,0,1696267769,13071.533649219993,100.82575026000268,53546.21812104001 2023-10-02,17:29:31.000,275,11002806,13765,0,1696267770,13071.560594459988,100.83279939000204,53546.26004376 2023-10-02,17:29:32.000,275,11002800,13565,0,1696267771,13071.675111729994,100.75525896000181,53546.28100512 2023-10-02,17:29:33.000,275,11002803,13885,0,1696267772,13071.668375419998,100.72706244000437,53546.35786344 2023-10-02,17:29:34.000,275,11002800,13925,0,1696267773,13071.688584349999,100.6918167900003,53546.36485056001 2023-10-02,17:29:35.000,275,11002763,13525,0,1696267774,13071.661639109989,100.64952201000415,53546.35786344 2023-10-02,17:29:36.000,275,11002788,13645,0,1696267775,13071.587539699998,100.60722723000072,53546.25305664 2023-10-02,17:29:37.000,275,11002793,13485,0,1696267776,13071.587539699998,100.62132548999944,53546.26004376 2023-10-02,17:29:38.000,275,11002856,13645,0,1696267777,13071.601012319989,100.52968680000049,53546.35786344 2023-10-02,17:29:39.000,275,11002826,13685,0,1696267778,13071.553858149993,100.50149028000305,53546.3788248 2023-10-02,17:29:40.000,275,11002737,13725,0,1696267779,13071.553858149993,100.43804811000155,53546.3788248 2023-10-02,17:29:41.000,275,11002786,13925,0,1696267780,13071.432604569993,100.40280246000475,53546.3788248 2023-10-02,17:29:42.000,275,11002849,13885,0,1696267781,13071.452813499993,100.31821289999789,53546.39978616 2023-10-02,17:29:43.000,275,11002774,13605,0,1696267782,13071.378714090002,100.26886899000237,53546.43472176001 2023-10-02,17:29:44.000,275,11002791,14245,0,1696267783,13071.324823609997,100.22657420999894,53546.42773464 2023-10-02,17:29:45.000,275,11002773,13725,0,1696267784,13071.223778959997,100.17723030000343,53546.33690208001 2023-10-02,17:29:46.000,275,11002807,13765,0,1696267785,13071.169888479992,100.14903377999872,53546.343889200005 2023-10-02,17:29:47.000,275,11002822,14045,0,1696267786,13071.122734309996,100.12083726000128,53546.38581192001 2023-10-02,17:29:48.000,275,11002795,13805,0,1696267787,13071.149679549992,100.05739508999977,53546.43472176001 2023-10-02,17:29:49.000,275,11002860,13565,0,1696267788,13070.99474442,100.01510031000362,53546.38581192001 2023-10-02,17:29:50.000,275,11002810,13885,0,1696267789,13070.95432656,99.93755988000339,53546.32991496 2023-10-02,17:29:51.000,275,11002817,13805,0,1696267790,13070.9139087,99.93755988000339,53546.392799040004 2023-10-02,17:29:52.000,275,11002778,13925,0,1696267791,13070.87349084,99.84592119000445,53546.3788248 2023-10-02,17:29:53.000,275,11002771,13565,0,1696267792,13070.81286405,99.83887205999781,53546.3788248 2023-10-02,17:29:54.000,275,11002813,13965,0,1696267793,13070.79265512,99.74018423999951,53546.35087632 2023-10-02,17:29:55.000,275,11002777,13885,0,1696267794,13070.698346779995,99.73313511000015,53546.28799224001 2023-10-02,17:29:56.000,275,11002812,13605,0,1696267795,13070.69161047,99.676742069998,53546.30196648 2023-10-02,17:29:57.000,275,11002831,13565,0,1696267796,13070.69161047,99.62739816000249,53546.35786344 2023-10-02,17:29:58.000,275,11002784,13605,0,1696267797,13070.65119261,99.5428086000029,53546.28799224001 2023-10-02,17:29:59.000,275,11002827,13605,0,1696267798,13070.64445629999,99.51461207999819,53546.32292784 2023-10-02,17:30:00.000,275,11002804,13925,0,1696267799,13070.64445629999,99.47936643000139,53546.246069520006 2023-10-02,17:30:01.000,275,11002789,13925,0,1696267800,13070.597302129994,99.45116991000396,53546.225108160004 2023-10-02,17:30:02.000,275,11002833,13805,0,1696267801,13070.60403843999,99.43707164999796,53546.274018000004 2023-10-02,17:30:03.000,275,11002768,13685,0,1696267802,13070.58382950999,99.40887513000052,53546.274018000004 2023-10-02,17:30:05.000,275,11002797,13565,0,1696267803,13070.570356889999,99.3947768700018,53546.23908240001 2023-10-02,17:30:06.000,275,11002852,13925,0,1696267804,13070.550147959999,99.40182600000117,53546.26703088001 2023-10-02,17:30:07.000,275,11002815,13685,0,1696267805,13070.556884269994,99.3947768700018,53546.25305664 2023-10-02,17:30:08.000,275,11002802,13925,0,1696267806,13070.550147959999,99.35248208999838,53546.28799224001 2023-10-02,17:30:09.000,275,11002803,13605,0,1696267808,13070.570356889999,99.37362948000373,53546.25305664 2023-10-02,17:30:10.000,275,11002795,13845,0,1696267809,13070.556884269994,99.38772774000245,53546.30196648 2023-10-02,17:30:11.000,275,11002809,13685,0,1696267810,13070.476048549994,99.34543295999902,53546.26004376 2023-10-02,17:30:12.000,275,11002790,13645,0,1696267811,13070.422158069989,99.34543295999902,53546.32991496 2023-10-02,17:30:13.000,275,11002773,13485,0,1696267812,13070.509730099999,99.32428557000094,53546.33690208001 2023-10-02,17:30:14.000,275,11002808,13565,0,1696267813,13070.408685449998,99.28903992000414,53546.32991496 2023-10-02,17:30:15.000,275,11002814,13405,0,1696267814,13070.375003899993,99.28199079000478,53546.33690208001 2023-10-02,17:30:16.000,275,11002832,13885,0,1696267815,13070.273959249993,99.23969601000135,53546.33690208001 2023-10-02,17:30:17.000,275,11002789,13485,0,1696267816,13070.159441980002,99.19740122999792,53546.25305664 2023-10-02,17:30:18.000,275,11002770,13525,0,1696267817,13070.092078879992,99.1833029699992,53546.246069520006 2023-10-02,17:30:19.000,275,11002780,13285,0,1696267818,13070.038188400002,99.13395906000369,53546.31594072001 2023-10-02,17:30:20.000,275,11002831,13205,0,1696267819,13069.930407439992,99.10576253999898,53546.3089536 2023-10-02,17:30:21.000,275,11002818,13605,0,1696267820,13069.883253269996,99.0493695000041,53546.26703088001 2023-10-02,17:30:22.000,275,11002782,13805,0,1696267821,13069.788944929991,99.02117297999939,53546.18318544 2023-10-02,17:30:23.000,275,11002760,13845,0,1696267822,13069.74852706999,99.00002559000131,53546.294979360006 2023-10-02,17:30:24.000,275,11002810,13405,0,1696267823,13069.660955039995,98.92248516000109,53546.2041468 2023-10-02,17:30:25.000,275,11002809,13885,0,1696267824,13069.58685562999,98.88019037999766,53546.14824984001 2023-10-02,17:30:26.000,275,11002781,13365,0,1696267825,13069.51275622,98.82379734000278,53546.09235288 2023-10-02,17:30:27.000,275,11002813,13405,0,1696267826,13069.49254729,98.76740430000063,53546.05043016001 2023-10-02,17:30:28.000,275,11002859,13645,0,1696267827,13069.499283599995,98.7392077800032,53546.14824984001 2023-10-02,17:30:29.000,275,11002813,13525,0,1696267828,13069.519492529995,98.71806038999785,53546.09934000001 2023-10-02,17:30:30.000,275,11002808,13685,0,1696267829,13069.458865739995,98.66166735000297,53546.08536576 2023-10-02,17:30:31.000,275,11002794,13525,0,1696267830,13069.458865739995,98.6405199600049,53546.057417280004 2023-10-02,17:30:32.000,275,11002793,13645,0,1696267831,13069.49254729,98.67576561000169,53546.07139152001 2023-10-02,17:30:33.000,275,11002795,13845,0,1696267832,13069.519492529995,98.67576561000169,53546.008507440005 2023-10-02,17:30:34.000,275,11002793,13685,0,1696267833,13069.499283599995,98.66166735000297,53545.96658472 2023-10-02,17:30:35.000,275,11002820,13405,0,1696267834,13069.60706455999,98.68281474000105,53545.98055896001 2023-10-02,17:30:36.000,275,11002791,13565,0,1696267835,13069.56664669999,98.72510952000448,53545.938636240004 2023-10-02,17:30:37.000,275,11002789,13525,0,1696267836,13069.660955039995,98.7392077800032,53545.98055896001 2023-10-02,17:30:38.000,275,11002830,13445,0,1696267837,13069.741790759996,98.71806038999785,53546.03645592 2023-10-02,17:30:39.000,275,11002799,13685,0,1696267838,13069.77547231,98.77445343,53546.09235288 2023-10-02,17:30:40.000,275,11002805,13565,0,1696267839,13069.76873599999,98.8026499500047,53546.08536576 2023-10-02,17:30:41.000,275,11002804,13405,0,1696267840,13069.71484552,98.8378956000015,53545.93164912001 2023-10-02,17:30:42.000,275,11002833,13605,0,1696267841,13069.73505445,98.85199386000022,53546.04344304 2023-10-02,17:30:43.000,275,11002836,13605,0,1696267842,13069.79568124,98.83084647000214,53546.05043016001 2023-10-02,17:30:44.000,275,11002785,13565,0,1696267843,13069.77547231,98.92953429000045,53546.07139152001 2023-10-02,17:30:45.000,275,11002777,13925,0,1696267844,13069.809153859991,98.94363254999917,53546.01549456 2023-10-02,17:30:46.000,275,11002794,13405,0,1696267845,13069.75526338,98.88723951000429,53546.106327120004 2023-10-02,17:30:47.000,275,11002803,13685,0,1696267846,13069.75526338,98.92953429000045,53546.106327120004 2023-10-02,17:30:48.000,275,11002849,13605,0,1696267847,13069.73505445,98.9365834199998,53546.12030136001 2023-10-02,17:30:49.000,275,11002800,13965,0,1696267848,13069.600328249995,98.95773080999788,53545.98055896001 2023-10-02,17:30:50.000,275,11002753,13565,0,1696267849,13069.59359194,98.97182907000388,53546.09235288 2023-10-02,17:30:51.000,275,11002804,13925,0,1696267850,13069.61380087,98.9859273300026,53546.078378640006 2023-10-02,17:30:52.000,275,11002794,13885,0,1696267851,13069.53296515,98.95773080999788,53546.0644044 2023-10-02,17:30:53.000,275,11002820,13445,0,1696267852,13069.53296515,98.95773080999788,53546.008507440005 2023-10-02,17:30:54.000,275,11002829,13405,0,1696267853,13069.53296515,98.92248516000109,53546.078378640006 2023-10-02,17:30:55.000,275,11002806,13765,0,1696267854,13069.53296515,98.94363254999917,53546.02248168 2023-10-02,17:30:56.000,275,11002848,13685,0,1696267855,13069.51275622,98.89428864000365,53546.02248168 2023-10-02,17:30:57.000,275,11002783,13565,0,1696267856,13069.458865739995,98.95068167999852,53545.840816560005 2023-10-02,17:30:58.000,275,11002793,13845,0,1696267857,13069.479074669995,98.92248516000109,53545.94562336 2023-10-02,17:30:59.000,275,11002863,13765,0,1696267858,13069.58685562999,98.91543603000173,53545.93164912001 2023-10-02,17:31:00.000,275,11002829,13805,0,1696267859,13069.59359194,98.90133777000301,53545.95261048001 2023-10-02,17:31:01.000,275,11002808,13605,0,1696267860,13069.61380087,98.94363254999917,53545.93164912001 2023-10-02,17:31:02.000,275,11002821,13685,0,1696267861,13069.67442766,98.91543603000173,53545.9945332 2023-10-02,17:31:03.000,275,11002820,13565,0,1696267862,13069.76873599999,98.90133777000301,53546.04344304 2023-10-02,17:31:04.000,275,11002810,13685,0,1696267863,13069.79568124,98.90133777000301,53546.008507440005 2023-10-02,17:31:05.000,275,11002820,13525,0,1696267864,13069.829362789991,98.9365834199998,53546.01549456 2023-10-02,17:31:06.000,275,11002825,13565,0,1696267865,13069.869780649991,98.8731412499983,53545.9945332 2023-10-02,17:31:07.000,275,11002795,13525,0,1696267866,13069.896725890001,98.86609211999894,53545.98055896001 2023-10-02,17:31:08.000,275,11002802,13405,0,1696267867,13069.991034229992,98.82379734000278,53545.96658472 2023-10-02,17:31:09.000,275,11002777,13565,0,1696267868,13070.051661019992,98.83084647000214,53546.057417280004 2023-10-02,17:31:10.000,275,11002823,13525,0,1696267869,13070.105551499997,98.80969908000407,53546.04344304 2023-10-02,17:31:11.000,275,11002787,13605,0,1696267870,13070.172914599993,98.78855168999871,53546.03645592 2023-10-02,17:31:12.000,275,11002828,13405,0,1696267871,13070.226805079998,98.7392077800032,53546.0644044 2023-10-02,17:31:13.000,275,11002820,13405,0,1696267872,13070.280695560003,98.7392077800032,53546.106327120004 2023-10-02,17:31:14.000,275,11002782,13405,0,1696267873,13070.368267589998,98.72510952000448,53546.09934000001 2023-10-02,17:31:15.000,275,11002854,13445,0,1696267874,13070.408685449998,98.7392077800032,53546.09934000001 2023-10-02,17:31:16.000,275,11002765,13925,0,1696267875,13070.442366999989,98.75330604000192,53546.08536576 2023-10-02,17:31:17.000,275,11002830,13645,0,1696267876,13070.509730099999,98.70396212999913,53546.127288480006 2023-10-02,17:31:18.000,275,11002808,13645,0,1696267877,13070.62424736999,98.67576561000169,53546.274018000004 2023-10-02,17:31:19.000,275,11002784,13605,0,1696267878,13070.61077475,98.6264216999989,53546.19715968001 2023-10-02,17:31:20.000,275,11002829,13485,0,1696267879,13070.65119261,98.5911760500021,53546.23209528 2023-10-02,17:31:21.000,275,11002814,13405,0,1696267880,13070.62424736999,98.59822518000146,53546.176198320005 2023-10-02,17:31:22.000,275,11002852,13765,0,1696267881,13070.66466522999,98.55593039999803,53546.19017256 2023-10-02,17:31:23.000,275,11002784,13325,0,1696267882,13070.70508308999,98.51363562000188,53546.274018000004 2023-10-02,17:31:24.000,275,11002785,13765,0,1696267883,13070.74550094999,98.47134083999845,53546.23209528 2023-10-02,17:31:25.000,275,11002836,13445,0,1696267884,13070.799391429995,98.45724257999973,53546.31594072001 2023-10-02,17:31:26.000,275,11002811,13445,0,1696267885,13070.799391429995,98.40084954000486,53546.33690208001 2023-10-02,17:31:27.000,275,11002785,13765,0,1696267886,13070.799391429995,98.35150563000207,53546.31594072001 2023-10-02,17:31:28.000,275,11002807,13805,0,1696267887,13070.82633666999,98.30216171999928,53546.32292784 2023-10-02,17:31:29.000,275,11002801,13405,0,1696267888,13070.82633666999,98.26691607000248,53546.35786344 2023-10-02,17:31:30.000,275,11002799,13605,0,1696267889,13070.85328191,98.21052303000033,53546.3788248 2023-10-02,17:31:31.000,275,11002799,13605,0,1696267890,13070.819600359995,98.21757215999969,53546.32991496 2023-10-02,17:31:32.000,275,11002798,13605,0,1696267891,13070.82633666999,98.16117912000482,53546.343889200005 2023-10-02,17:31:33.000,275,11002839,13845,0,1696267892,13070.90717238999,98.1329826000001,53546.43472176001 2023-10-02,17:31:34.000,275,11002804,13685,0,1696267893,13070.95432656,98.07658955999796,53546.42773464 2023-10-02,17:31:35.000,275,11002769,13805,0,1696267894,13071.001480729996,97.98495086999901,53546.49760584 2023-10-02,17:31:36.000,275,11002867,13485,0,1696267895,13070.988008109991,97.92855783000414,53546.40677328001 2023-10-02,17:31:37.000,275,11002803,13525,0,1696267896,13070.95432656,97.88626305000071,53546.39978616 2023-10-02,17:31:38.000,275,11002824,13725,0,1696267897,13070.981271799996,97.86511566000263,53546.42773464 2023-10-02,17:31:39.000,275,11002861,13845,0,1696267898,13071.062107519996,97.80872262000048,53546.49061872 2023-10-02,17:31:40.000,275,11002825,13445,0,1696267899,13071.03516228,97.79462436000176,53546.47664448 2023-10-02,17:31:41.000,275,11002841,13725,0,1696267900,13071.05537121,97.73118219000025,53546.46965736 2023-10-02,17:31:42.000,275,11002800,13525,0,1696267901,13071.075580140001,97.71003480000218,53546.53952856 2023-10-02,17:31:43.000,275,11002824,13725,0,1696267902,13071.176624790001,97.6888874100041,53546.581451280006 2023-10-02,17:31:44.000,275,11002812,13605,0,1696267903,13071.163152169996,97.65364176000003,53546.56747704 2023-10-02,17:31:45.000,275,11002824,13725,0,1696267904,13071.129470619991,97.65364176000003,53546.55350280001 2023-10-02,17:31:46.000,275,11002802,13525,0,1696267905,13071.115998000001,97.59019958999852,53546.511580080005 2023-10-02,17:31:47.000,275,11002781,13965,0,1696267906,13071.122734309996,97.59724871999788,53546.511580080005 2023-10-02,17:31:48.000,275,11002834,13565,0,1696267907,13071.129470619991,97.59724871999788,53546.53952856 2023-10-02,17:31:49.000,275,11002849,13925,0,1696267908,13071.068843829991,97.59019958999852,53546.5185672 2023-10-02,17:31:50.000,275,11002840,13565,0,1696267909,13071.095789070001,97.52675742000429,53546.55350280001 2023-10-02,17:31:51.000,275,11002789,13565,0,1696267910,13071.068843829991,97.55495394000172,53546.59542552 2023-10-02,17:31:52.000,275,11002863,13725,0,1696267911,13071.082316449996,97.52675742000429,53546.60241264001 2023-10-02,17:31:53.000,275,11002773,13485,0,1696267912,13071.03516228,97.52675742000429,53546.5884384 2023-10-02,17:31:54.000,275,11002843,13685,0,1696267913,13070.981271799996,97.52675742000429,53546.57446416001 2023-10-02,17:31:55.000,275,11002801,13485,0,1696267914,13071.001480729996,97.55495394000172,53546.62337400001 2023-10-02,17:31:56.000,275,11002802,13525,0,1696267915,13070.93411763,97.54790481000236,53546.54651568 2023-10-02,17:31:57.000,275,11002791,13485,0,1696267916,13070.940853939996,97.56200307000108,53546.5884384 2023-10-02,17:31:58.000,275,11002760,13565,0,1696267917,13071.048634899991,97.59019958999852,53546.67228384001 2023-10-02,17:31:59.000,275,11002828,13605,0,1696267918,13070.981271799996,97.56200307000108,53546.679270960005 2023-10-02,17:32:00.000,275,11002816,13365,0,1696267919,13070.99474442,97.5761013299998,53546.609399760004 2023-10-02,17:32:01.000,275,11002817,13925,0,1696267920,13070.92738131999,97.56200307000108,53546.560489920004 2023-10-02,17:32:02.000,275,11002755,13445,0,1696267921,13070.9139087,97.58315045999916,53546.52555432 2023-10-02,17:32:03.000,275,11002791,13405,0,1696267922,13070.86675452999,97.61134698000387,53546.53952856 2023-10-02,17:32:04.000,275,11002807,13645,0,1696267923,13070.79265512,97.59019958999852,53546.54651568 2023-10-02,17:32:05.000,275,11002818,13725,0,1696267924,13070.79265512,97.58315045999916,53546.57446416001 2023-10-02,17:32:06.000,275,11002819,13805,0,1696267925,13070.718555709995,97.56200307000108,53546.47664448 2023-10-02,17:32:07.000,275,11002828,13645,0,1696267926,13070.637719989994,97.51970828999765,53546.42074752 2023-10-02,17:32:08.000,275,11002836,13685,0,1696267927,13070.678137849995,97.49856089999957,53546.441708880004 2023-10-02,17:32:09.000,275,11002800,13725,0,1696267928,13070.61077475,97.50561002999893,53546.42074752 2023-10-02,17:32:10.000,275,11002851,13565,0,1696267929,13070.570356889999,97.47036438000214,53546.3788248 2023-10-02,17:32:11.000,275,11002766,13405,0,1696267930,13070.536675339994,97.4421678600047,53546.28799224001 2023-10-02,17:32:12.000,275,11002806,13805,0,1696267931,13070.428894379998,97.42102046999935,53546.31594072001 2023-10-02,17:32:13.000,275,11002799,13605,0,1696267932,13070.489521169999,97.37167656000383,53546.39978616 2023-10-02,17:32:14.000,275,11002837,13485,0,1696267933,13070.509730099999,97.35757829999784,53546.40677328001 2023-10-02,17:32:15.000,275,11002794,13685,0,1696267934,13070.462575929989,97.31528352000169,53546.3788248 2023-10-02,17:32:16.000,275,11002829,13445,0,1696267935,13070.428894379998,97.36462743000448,53546.26703088001 2023-10-02,17:32:17.000,275,11002805,13765,0,1696267936,13070.408685449998,97.29413613000361,53546.26703088001 2023-10-02,17:32:18.000,275,11002820,13885,0,1696267937,13070.401949139989,97.25889047999954,53546.294979360006 2023-10-02,17:32:19.000,275,11002841,13605,0,1696267938,13070.361531279988,97.28708700000425,53546.26004376 2023-10-02,17:32:20.000,275,11002813,13805,0,1696267939,13070.321113419988,97.30118526000297,53546.21113392 2023-10-02,17:32:21.000,275,11002771,13725,0,1696267940,13070.321113419988,97.28003787000489,53546.225108160004 2023-10-02,17:32:22.000,275,11002803,13445,0,1696267941,13070.368267589998,97.27298873999825,53546.26703088001 2023-10-02,17:32:23.000,275,11002846,13525,0,1696267942,13070.375003899993,97.30118526000297,53546.30196648 2023-10-02,17:32:24.000,275,11002830,13725,0,1696267943,13070.341322349988,97.31528352000169,53546.23908240001 2023-10-02,17:32:25.000,275,11002807,13765,0,1696267944,13070.348058659998,97.31528352000169,53546.16921120001 2023-10-02,17:32:26.000,275,11002820,13765,0,1696267945,13070.327849729998,97.37167656000383,53546.19017256 2023-10-02,17:32:27.000,275,11002808,13685,0,1696267946,13070.354794969993,97.37167656000383,53546.2041468 2023-10-02,17:32:28.000,275,11002802,13485,0,1696267947,13070.415421759993,97.3787256900032,53546.15523696 2023-10-02,17:32:29.000,275,11002789,13325,0,1696267948,13070.449103309998,97.42102046999935,53546.28100512 2023-10-02,17:32:30.000,275,11002808,13445,0,1696267949,13070.401949139989,97.42102046999935,53546.21812104001 2023-10-02,17:32:31.000,275,11002756,13685,0,1696267950,13070.455839619994,97.42102046999935,53546.30196648 2023-10-02,17:32:32.000,275,11002750,13485,0,1696267951,13070.455839619994,97.41397133999999,53546.26703088001 2023-10-02,17:32:33.000,275,11002830,13765,0,1696267952,13070.428894379998,97.45626612000342,53546.23209528 2023-10-02,17:32:34.000,275,11002808,13245,0,1696267953,13070.442366999989,97.48446264000086,53546.225108160004 2023-10-02,17:32:35.000,275,11002796,13565,0,1696267954,13070.469312239999,97.47036438000214,53546.28100512 2023-10-02,17:32:36.000,275,11002824,13485,0,1696267955,13070.442366999989,97.46331525000278,53546.21812104001 2023-10-02,17:32:37.000,275,11002767,13565,0,1696267956,13070.496257479994,97.42102046999935,53546.274018000004 2023-10-02,17:32:38.000,275,11002816,13685,0,1696267957,13070.577093199994,97.42102046999935,53546.28799224001 2023-10-02,17:32:39.000,275,11002818,13765,0,1696267958,13070.577093199994,97.39282395000191,53546.28799224001 2023-10-02,17:32:40.000,275,11002781,13565,0,1696267959,13070.61077475,97.39987308000127,53546.26703088001 2023-10-02,17:32:41.000,275,11002823,13565,0,1696267960,13070.60403843999,97.35052916999848,53546.21113392 2023-10-02,17:32:42.000,275,11002808,13565,0,1696267961,13070.63098368,97.30823439000233,53546.246069520006 2023-10-02,17:32:43.000,275,11002766,13605,0,1696267962,13070.698346779995,97.30823439000233,53546.3089536 2023-10-02,17:32:44.000,275,11002825,13405,0,1696267963,13070.69161047,97.29413613000361,53546.36485056001 2023-10-02,17:32:45.000,275,11002832,13685,0,1696267964,13070.678137849995,97.22364483000274,53546.30196648 2023-10-02,17:32:46.000,275,11002822,13685,0,1696267965,13070.738764639995,97.17430091999995,53546.392799040004 2023-10-02,17:32:47.000,275,11002811,13405,0,1696267966,13070.7118194,97.15315353000187,53546.392799040004 2023-10-02,17:32:48.000,275,11002829,13565,0,1696267967,13070.779182499995,97.09676048999972,53546.45568312001 2023-10-02,17:32:49.000,275,11002812,13565,0,1696267968,13070.76570987999,97.04741658000421,53546.43472176001 2023-10-02,17:32:50.000,275,11002804,13525,0,1696267969,13070.72529201999,97.02626918999886,53546.43472176001 2023-10-02,17:32:51.000,275,11002817,13605,0,1696267970,13070.698346779995,96.99807267000142,53546.42074752 2023-10-02,17:32:52.000,275,11002797,13765,0,1696267971,13070.718555709995,96.92758137000055,53546.52555432 2023-10-02,17:32:53.000,275,11002852,13405,0,1696267972,13070.72529201999,96.85709006999969,53546.54651568 2023-10-02,17:32:54.000,275,11002764,13565,0,1696267973,13070.70508308999,96.89233572000376,53546.511580080005 2023-10-02,17:32:55.000,275,11002774,13765,0,1696267974,13070.69161047,96.83594268000161,53546.55350280001 2023-10-02,17:32:56.000,275,11002812,13565,0,1696267975,13070.69161047,96.84299181000097,53546.5884384 2023-10-02,17:32:57.000,275,11002790,13925,0,1696267976,13070.60403843999,96.83594268000161,53546.56747704 2023-10-02,17:32:58.000,275,11002794,13805,0,1696267977,13070.597302129994,96.75840225000138,53546.54651568 2023-10-02,17:32:59.000,275,11002814,13445,0,1696267978,13070.577093199994,96.74430399000266,53546.55350280001 2023-10-02,17:33:00.000,275,11002830,13525,0,1696267979,13070.62424736999,96.70905833999859,53546.630361120006 2023-10-02,17:33:01.000,275,11002757,13525,0,1696267980,13070.62424736999,96.68086182000116,53546.6583096 2023-10-02,17:33:02.000,275,11002787,13805,0,1696267981,13070.60403843999,96.65266530000372,53546.60241264001 2023-10-02,17:33:03.000,275,11002830,13685,0,1696267982,13070.570356889999,96.63151790999837,53546.581451280006 2023-10-02,17:33:04.000,275,11002795,13765,0,1696267983,13070.597302129994,96.58217400000285,53546.65132248001 2023-10-02,17:33:05.000,275,11002788,13845,0,1696267984,13070.62424736999,96.57512487000349,53546.68625808 2023-10-02,17:33:06.000,275,11002839,13685,0,1696267985,13070.577093199994,96.51873183000134,53546.679270960005 2023-10-02,17:33:07.000,275,11002831,13605,0,1696267986,13070.58382950999,96.50463357000262,53546.64433536 2023-10-02,17:33:08.000,275,11002768,13685,0,1696267987,13070.617511059994,96.50463357000262,53546.74215504001 2023-10-02,17:33:09.000,275,11002764,13605,0,1696267988,13070.657928919994,96.4623387899992,53546.728180800004 2023-10-02,17:33:10.000,275,11002767,13365,0,1696267989,13070.62424736999,96.43414227000176,53546.728180800004 2023-10-02,17:33:11.000,275,11002819,14045,0,1696267990,13070.60403843999,96.39889661999769,53546.749142160006 2023-10-02,17:33:12.000,275,11002775,13765,0,1696267991,13070.617511059994,96.40594575000432,53546.73516792 2023-10-02,17:33:13.000,275,11002753,13805,0,1696267992,13070.66466522999,96.37070010000025,53546.749142160006 2023-10-02,17:33:14.000,275,11002815,13565,0,1696267993,13070.63098368,96.33545445000345,53546.75612928 2023-10-02,17:33:15.000,275,11002825,13685,0,1696267994,13070.67140154,96.34250358000281,53546.749142160006 2023-10-02,17:33:16.000,275,11002828,13805,0,1696267995,13070.597302129994,96.29315967000002,53546.74215504001 2023-10-02,17:33:17.000,275,11002797,13605,0,1696267996,13070.60403843999,96.25086489000387,53546.749142160006 2023-10-02,17:33:18.000,275,11002793,13725,0,1696267997,13070.617511059994,96.22266836999916,53546.78407776 2023-10-02,17:33:19.000,275,11002849,13565,0,1696267998,13070.577093199994,96.180373590003,53546.72119368001 2023-10-02,17:33:20.000,275,11002756,13685,0,1696267999,13070.536675339994,96.10988229000213,53546.75612928 2023-10-02,17:33:21.000,275,11002783,13765,0,1696268000,13070.449103309998,96.0816857700047,53546.70721944 2023-10-02,17:33:22.000,275,11002763,13605,0,1696268001,13070.469312239999,96.0675875099987,53546.728180800004 2023-10-02,17:33:23.000,275,11002814,13605,0,1696268002,13070.422158069989,96.01119447000383,53546.70023232001 2023-10-02,17:33:24.000,275,11002834,13605,0,1696268003,13070.375003899993,95.94070317000296,53546.65132248001 2023-10-02,17:33:25.000,275,11002803,13765,0,1696268004,13070.368267589998,95.89135926000017,53546.7631164 2023-10-02,17:33:26.000,275,11002852,13605,0,1696268005,13070.321113419988,95.80676970000059,53546.71420656 2023-10-02,17:33:27.000,275,11002824,13405,0,1696268006,13070.226805079998,95.77857318000315,53546.72119368001 2023-10-02,17:33:28.000,275,11002774,13885,0,1696268007,13070.220068770002,95.72922927000036,53546.70023232001 2023-10-02,17:33:29.000,275,11002818,13565,0,1696268008,13070.193123529993,95.6869344900042,53546.62337400001 2023-10-02,17:33:30.000,275,11002792,13805,0,1696268009,13070.145969359997,95.66578709999885,53546.62337400001 2023-10-02,17:33:31.000,275,11002782,13925,0,1696268010,13070.098815190002,95.63054145000206,53546.53952856 2023-10-02,17:33:32.000,275,11002804,13645,0,1696268011,13070.132496739992,95.65168884000013,53546.57446416001 2023-10-02,17:33:33.000,275,11002801,13645,0,1696268012,13070.112287809992,95.59529579999798,53546.49760584 2023-10-02,17:33:34.000,275,11002770,13565,0,1696268013,13070.092078879992,95.58824666999863,53546.57446416001 2023-10-02,17:33:35.000,275,11002774,13805,0,1696268014,13070.065133639997,95.59529579999798,53546.511580080005 2023-10-02,17:33:36.000,275,11002805,13765,0,1696268015,13070.092078879992,95.60234493000462,53546.511580080005 2023-10-02,17:33:37.000,275,11002848,13445,0,1696268016,13070.071869949992,95.59529579999798,53546.413760400006 2023-10-02,17:33:38.000,275,11002796,13525,0,1696268017,13070.139233050002,95.58824666999863,53546.47664448 2023-10-02,17:33:39.000,275,11002814,13645,0,1696268018,13070.125760429997,95.60939406000398,53546.413760400006 2023-10-02,17:33:40.000,275,11002786,13925,0,1696268019,13070.139233050002,95.60234493000462,53546.43472176001 2023-10-02,17:33:41.000,275,11002814,13405,0,1696268020,13070.233541389993,95.58119753999927,53546.42773464 2023-10-02,17:33:42.000,275,11002768,13485,0,1696268021,13070.294168179993,95.60939406000398,53546.49061872 2023-10-02,17:33:43.000,275,11002812,13565,0,1696268022,13070.435630689994,95.56709928000055,53546.48363160001 2023-10-02,17:33:44.000,275,11002778,13885,0,1696268023,13070.435630689994,95.5741484099999,53546.5185672 2023-10-02,17:33:45.000,275,11002768,13765,0,1696268024,13070.482784859989,95.54595189000247,53546.38581192001 2023-10-02,17:33:46.000,275,11002842,13765,0,1696268025,13070.550147959999,95.58824666999863,53546.48363160001 2023-10-02,17:33:47.000,275,11002839,13925,0,1696268026,13070.657928919994,95.54595189000247,53546.45568312001 2023-10-02,17:33:48.000,275,11002825,13685,0,1696268027,13070.75223726,95.55300102000183,53546.52555432 2023-10-02,17:33:49.000,275,11002775,13565,0,1696268028,13070.88696345999,95.5248045000044,53546.54651568 2023-10-02,17:33:50.000,275,11002843,13605,0,1696268029,13070.920645009995,95.50365710999904,53546.50459296001 2023-10-02,17:33:51.000,275,11002803,13565,0,1696268030,13071.008217039991,95.46136233000288,53546.5185672 2023-10-02,17:33:52.000,275,11002852,13445,0,1696268031,13071.082316449996,95.44726407000417,53546.609399760004 2023-10-02,17:33:53.000,275,11002803,13525,0,1696268032,13071.149679549992,95.41906754999945,53546.57446416001 2023-10-02,17:33:54.000,275,11002830,13485,0,1696268033,13071.136206930001,95.38382190000266,53546.581451280006 2023-10-02,17:33:55.000,275,11002811,13605,0,1696268034,13071.142943239996,95.33447798999987,53546.57446416001 2023-10-02,17:33:56.000,275,11002827,13925,0,1696268035,13071.230515269992,95.30628147000243,53546.64433536 2023-10-02,17:33:57.000,275,11002837,13605,0,1696268036,13071.264196819997,95.263986689999,53546.65132248001 2023-10-02,17:33:58.000,275,11002799,13565,0,1696268037,13071.264196819997,95.23579017000156,53546.68625808 2023-10-02,17:33:59.000,275,11002842,13605,0,1696268038,13071.243987889997,95.18644625999877,53546.63734824 2023-10-02,17:34:00.000,275,11002799,13725,0,1696268039,13071.257460510002,95.15120061000198,53546.70721944 2023-10-02,17:34:01.000,275,11002790,13605,0,1696268040,13071.196833720001,95.13710235000326,53546.62337400001 2023-10-02,17:34:02.000,275,11002801,13525,0,1696268041,13071.142943239996,95.08775844000047,53546.6932452 2023-10-02,17:34:03.000,275,11002816,13805,0,1696268042,13071.102525379996,95.05956192000303,53546.63734824 2023-10-02,17:34:04.000,275,11002854,13485,0,1696268043,13071.109261689991,94.99611975000153,53546.66529672 2023-10-02,17:34:05.000,275,11002850,13485,0,1696268044,13071.136206930001,94.93267758000002,53546.68625808 2023-10-02,17:34:06.000,275,11002849,13565,0,1696268045,13071.068843829991,94.91153019000194,53546.70721944 2023-10-02,17:34:07.000,275,11002823,13485,0,1696268046,13071.05537121,94.84103889000107,53546.67228384001 2023-10-02,17:34:08.000,275,11002778,13845,0,1696268047,13071.03516228,94.7705475900002,53546.72119368001 2023-10-02,17:34:09.000,275,11002813,13685,0,1696268048,13070.988008109991,94.7071054199987,53546.749142160006 2023-10-02,17:34:10.000,275,11002838,13525,0,1696268049,13070.94759024999,94.65776151000318,53546.70023232001 2023-10-02,17:34:11.000,275,11002807,13685,0,1696268050,13070.86675452999,94.6084176000004,53546.67228384001 2023-10-02,17:34:12.000,275,11002815,13485,0,1696268051,13070.819600359995,94.52382804000081,53546.61638688 2023-10-02,17:34:13.000,275,11002799,13525,0,1696268052,13070.860018219995,94.4603858699993,53546.75612928 2023-10-02,17:34:14.000,275,11002806,13765,0,1696268053,13070.85328191,94.4251402200025,53546.71420656 2023-10-02,17:34:15.000,275,11002822,13485,0,1696268054,13070.84654559999,94.35464892000164,53546.6932452 2023-10-02,17:34:16.000,275,11002762,13485,0,1696268055,13070.819600359995,94.37579630999971,53546.62337400001 2023-10-02,17:34:17.000,275,11002806,13725,0,1696268056,13070.779182499995,94.34759979000228,53546.64433536 2023-10-02,17:34:18.000,275,11002816,13805,0,1696268057,13070.74550094999,94.34055066000292,53546.64433536 2023-10-02,17:34:19.000,275,11002800,13725,0,1696268058,13070.819600359995,94.29825587999949,53546.64433536 2023-10-02,17:34:20.000,275,11002808,13765,0,1696268059,13070.79265512,94.3123541399982,53546.679270960005 2023-10-02,17:34:21.000,275,11002803,13565,0,1696268060,13070.799391429995,94.3123541399982,53546.65132248001 2023-10-02,17:34:22.000,275,11002816,13845,0,1696268061,13070.779182499995,94.34055066000292,53546.630361120006 2023-10-02,17:34:23.000,275,11002782,13565,0,1696268062,13070.80612773999,94.3264524000042,53546.728180800004 2023-10-02,17:34:24.000,275,11002800,13445,0,1696268063,13070.75223726,94.37579630999971,53546.728180800004 2023-10-02,17:34:25.000,275,11002818,13725,0,1696268064,13070.799391429995,94.361698050001,53546.72119368001 2023-10-02,17:34:26.000,275,11002790,13725,0,1696268065,13070.779182499995,94.38989456999843,53546.6583096 2023-10-02,17:34:27.000,275,11002825,13645,0,1696268066,13070.79265512,94.39694369999779,53546.6583096 2023-10-02,17:34:28.000,275,11002828,13685,0,1696268067,13070.83307298,94.40399283000443,53546.66529672 2023-10-02,17:34:29.000,275,11002792,13605,0,1696268068,13070.880227149995,94.38284543999907,53546.6932452 2023-10-02,17:34:30.000,275,11002761,13405,0,1696268069,13070.86675452999,94.43218935000186,53546.67228384001 2023-10-02,17:34:31.000,275,11002817,13645,0,1696268070,13070.81286405,94.40399283000443,53546.6583096 2023-10-02,17:34:32.000,275,11002841,13765,0,1696268071,13070.84654559999,94.39694369999779,53546.70023232001 2023-10-02,17:34:33.000,275,11002827,13325,0,1696268072,13070.80612773999,94.36874718000036,53546.67228384001 2023-10-02,17:34:34.000,275,11002800,13605,0,1696268073,13070.72529201999,94.35464892000164,53546.630361120006 2023-10-02,17:34:35.000,275,11002809,13485,0,1696268074,13070.779182499995,94.29120675000013,53546.65132248001 2023-10-02,17:34:36.000,275,11002808,13405,0,1696268075,13070.66466522999,94.27005936000205,53546.61638688 2023-10-02,17:34:37.000,275,11002812,13605,0,1696268076,13070.64445629999,94.20661719000054,53546.64433536 2023-10-02,17:34:38.000,275,11002805,13805,0,1696268077,13070.66466522999,94.14317501999903,53546.6583096 2023-10-02,17:34:39.000,275,11002793,13725,0,1696268078,13070.590565819999,94.1149785000016,53546.6583096 2023-10-02,17:34:40.000,275,11002802,13725,0,1696268079,13070.550147959999,94.05153633000009,53546.63734824 2023-10-02,17:34:41.000,275,11002823,13605,0,1696268080,13070.442366999989,93.97399589999986,53546.53952856 2023-10-02,17:34:42.000,275,11002813,13685,0,1696268081,13070.368267589998,93.95989764000115,53546.581451280006 2023-10-02,17:34:43.000,275,11002850,13725,0,1696268082,13070.375003899993,93.88940634000028,53546.56747704 2023-10-02,17:34:44.000,275,11002804,13405,0,1696268083,13070.321113419988,93.87530808000156,53546.60241264001 2023-10-02,17:34:45.000,275,11002813,13885,0,1696268084,13070.307640799998,93.77662026000326,53546.59542552 2023-10-02,17:34:46.000,275,11002804,13605,0,1696268085,13070.240277700002,93.69907983000303,53546.56747704 2023-10-02,17:34:47.000,275,11002781,13605,0,1696268086,13070.206596149997,93.64973592000024,53546.52555432 2023-10-02,17:34:48.000,275,11002797,13445,0,1696268087,13070.199859840002,93.60744114000408,53546.55350280001 2023-10-02,17:34:49.000,275,11002809,13725,0,1696268088,13070.193123529993,93.52990071000386,53546.50459296001 2023-10-02,17:34:50.000,275,11002810,13405,0,1696268089,13070.125760429997,93.50170418999915,53546.49061872 2023-10-02,17:34:51.000,275,11002795,13445,0,1696268090,13070.112287809992,93.45940941000299,53546.3788248 2023-10-02,17:34:52.000,275,11002801,13445,0,1696268091,13070.058397330002,93.44531115000427,53546.43472176001 2023-10-02,17:34:53.000,275,11002791,13325,0,1696268092,13070.031452089992,93.44531115000427,53546.43472176001 2023-10-02,17:34:54.000,275,11002757,13845,0,1696268093,13070.071869949992,93.39596724000148,53546.48363160001 2023-10-02,17:34:55.000,275,11002829,13685,0,1696268094,13070.058397330002,93.3748198500034,53546.48363160001 2023-10-02,17:34:56.000,275,11002796,13805,0,1696268095,13069.991034229992,93.36072159000469,53546.45568312001 2023-10-02,17:34:57.000,275,11002769,13965,0,1696268096,13069.863044339996,93.36777072000405,53546.39978616 2023-10-02,17:34:58.000,275,11002813,13645,0,1696268097,13069.79568124,93.3748198500034,53546.39978616 2023-10-02,17:34:59.000,275,11002824,13845,0,1696268098,13069.829362789991,93.31842681000126,53546.3788248 2023-10-02,17:35:00.000,275,11002797,13565,0,1696268099,13069.71484552,93.38891811000212,53546.38581192001 2023-10-02,17:35:01.000,275,11002848,13565,0,1696268100,13069.62727348999,93.32547594000062,53546.36485056001 2023-10-02,17:35:02.000,275,11002808,13285,0,1696268101,13069.60706455999,93.33957419999933,53546.39978616 2023-10-02,17:35:03.000,275,11002823,13765,0,1696268102,13069.61380087,93.27613202999783,53546.413760400006 2023-10-02,17:35:04.000,275,11002798,13685,0,1696268103,13069.539701459995,93.25498463999975,53546.343889200005 2023-10-02,17:35:05.000,275,11002808,13565,0,1696268104,13069.50601990999,93.2620337699991,53546.32292784 2023-10-02,17:35:06.000,275,11002776,13605,0,1696268105,13069.418447879994,93.28318116000446,53546.30196648 2023-10-02,17:35:07.000,275,11002819,13565,0,1696268106,13069.398238949994,93.29727942000318,53546.26004376 2023-10-02,17:35:08.000,275,11002800,13925,0,1696268107,13069.357821089994,93.28318116000446,53546.32991496 2023-10-02,17:35:09.000,275,11002806,13605,0,1696268108,13069.371293709999,93.3113776800019,53546.35087632 2023-10-02,17:35:10.000,275,11002777,13685,0,1696268109,13069.303930609989,93.33957419999933,53546.31594072001 2023-10-02,17:35:11.000,275,11002845,13645,0,1696268110,13069.290457989999,93.4100655000002,53546.3089536 2023-10-02,17:35:12.000,275,11002821,13405,0,1696268111,13069.236567509994,93.42416375999892,53546.31594072001 2023-10-02,17:35:13.000,275,11002881,13765,0,1696268112,13069.196149649993,93.46645854000235,53546.26004376 2023-10-02,17:35:14.000,275,11002810,13645,0,1696268113,13069.169204409998,93.5087533199985,53546.25305664 2023-10-02,17:35:15.000,275,11002811,13405,0,1696268114,13069.169204409998,93.55104810000194,53546.26004376 2023-10-02,17:35:16.000,275,11002783,13405,0,1696268115,13069.101841309988,93.59334287999809,53546.225108160004 2023-10-02,17:35:17.000,275,11002848,13645,0,1696268116,13069.108577619998,93.57219549000001,53546.23908240001 2023-10-02,17:35:18.000,275,11002818,13725,0,1696268117,13069.148995479998,93.57219549000001,53546.26004376 2023-10-02,17:35:19.000,275,11002772,13485,0,1696268118,13069.142259169988,93.57219549000001,53546.28100512 2023-10-02,17:35:20.000,275,11002859,13525,0,1696268119,13069.148995479998,93.61449027000344,53546.274018000004 2023-10-02,17:35:21.000,275,11002811,13925,0,1696268120,13069.135522859993,93.64268679000088,53546.16921120001 2023-10-02,17:35:22.000,275,11002815,13565,0,1696268121,13069.115313929993,93.66383417999896,53546.21113392 2023-10-02,17:35:23.000,275,11002827,13685,0,1696268122,13069.202885959989,93.64268679000088,53546.23209528 2023-10-02,17:35:24.000,275,11002804,13445,0,1696268123,13069.263512749989,93.64268679000088,53546.225108160004 2023-10-02,17:35:25.000,275,11002844,13685,0,1696268124,13069.276985369994,93.61449027000344,53546.26703088001 2023-10-02,17:35:26.000,275,11002825,13565,0,1696268125,13069.263512749989,93.6215394000028,53546.26703088001 2023-10-02,17:35:27.000,275,11002804,13725,0,1696268126,13069.371293709999,93.59334287999809,53546.21812104001 2023-10-02,17:35:28.000,275,11002837,13765,0,1696268127,13069.41171157,93.5580972300013,53546.35786344 2023-10-02,17:35:29.000,275,11002847,13965,0,1696268128,13069.458865739995,93.54399897000258,53546.28100512 2023-10-02,17:35:30.000,275,11002813,13725,0,1696268129,13069.479074669995,93.49465505999979,53546.33690208001 2023-10-02,17:35:31.000,275,11002838,13685,0,1696268130,13069.47233836,93.50170418999915,53546.294979360006 2023-10-02,17:35:32.000,275,11002815,13805,0,1696268131,13069.458865739995,93.45236028000363,53546.23209528 2023-10-02,17:35:33.000,275,11002816,13605,0,1696268132,13069.539701459995,93.41711462999956,53546.30196648 2023-10-02,17:35:34.000,275,11002802,13765,0,1696268133,13069.55317408,93.38186898000276,53546.35087632 2023-10-02,17:35:35.000,275,11002797,13765,0,1696268134,13069.50601990999,93.30432855000254,53546.32292784 2023-10-02,17:35:36.000,275,11002819,13925,0,1696268135,13069.479074669995,93.27613202999783,53546.39978616 2023-10-02,17:35:37.000,275,11002781,13565,0,1696268136,13069.351084779999,93.2620337699991,53546.21812104001 2023-10-02,17:35:38.000,275,11002751,13525,0,1696268137,13069.34434846999,93.19859160000487,53546.33690208001 2023-10-02,17:35:39.000,275,11002807,13325,0,1696268138,13069.36455739999,93.17039508000016,53546.35087632 2023-10-02,17:35:40.000,275,11002813,13605,0,1696268139,13069.290457989999,93.13514943000337,53546.392799040004 2023-10-02,17:35:41.000,275,11002807,13525,0,1696268140,13069.115313929993,93.12105117000465,53546.25305664 2023-10-02,17:35:42.000,275,11002851,13765,0,1696268141,13069.162468099988,93.05760900000314,53546.413760400006 2023-10-02,17:35:43.000,275,11002810,13885,0,1696268142,13069.074896069993,93.05055987000378,53546.413760400006 2023-10-02,17:35:44.000,275,11002863,13405,0,1696268143,13068.987324039997,93.03646160999779,53546.33690208001 2023-10-02,17:35:45.000,275,11002832,13565,0,1696268144,13069.000796660002,93.00121596000099,53546.343889200005 2023-10-02,17:35:46.000,275,11002823,13765,0,1696268145,13068.967115109997,92.9659703100042,53546.32991496 2023-10-02,17:35:47.000,275,11002837,13605,0,1696268146,13068.899752010002,92.98006857000291,53546.30196648 2023-10-02,17:35:48.000,275,11002828,13925,0,1696268147,13068.919960940002,93.00826509000035,53546.33690208001 2023-10-02,17:35:49.000,275,11002820,13965,0,1696268148,13068.987324039997,92.97301944000355,53546.40677328001 2023-10-02,17:35:50.000,275,11002797,13645,0,1696268149,13069.041214520003,92.94482291999884,53546.42773464 2023-10-02,17:35:51.000,275,11002773,13805,0,1696268150,13069.041214520003,92.95892118000484,53546.38581192001 2023-10-02,17:35:52.000,275,11002813,13925,0,1696268151,13069.007532969998,92.97301944000355,53546.3788248 2023-10-02,17:35:53.000,275,11002768,13645,0,1696268152,13069.068159759998,92.93777378999948,53546.343889200005 2023-10-02,17:35:54.000,275,11002772,13605,0,1696268153,13069.034478209993,92.9659703100042,53546.35087632 2023-10-02,17:35:55.000,275,11002783,13285,0,1696268154,13069.068159759998,92.95892118000484,53546.33690208001 2023-10-02,17:35:56.000,275,11002862,13605,0,1696268155,13069.027741899998,92.9518720499982,53546.28799224001 2023-10-02,17:35:57.000,275,11002834,13885,0,1696268156,13069.061423450003,92.9659703100042,53546.35786344 2023-10-02,17:35:58.000,275,11002811,13725,0,1696268157,13069.122050239988,92.94482291999884,53546.38581192001 2023-10-02,17:35:59.000,275,11002835,13605,0,1696268158,13069.101841309988,92.97301944000355,53546.37183768 2023-10-02,17:36:00.000,275,11002795,13165,0,1696268159,13069.068159759998,92.9659703100042,53546.343889200005 2023-10-02,17:36:01.000,275,11002847,13605,0,1696268160,13069.041214520003,92.97301944000355,53546.37183768 2023-10-02,17:36:02.000,275,11002807,13485,0,1696268161,13069.061423450003,92.95892118000484,53546.42074752 2023-10-02,17:36:03.000,275,11002796,13285,0,1696268162,13069.101841309988,92.95892118000484,53546.37183768 2023-10-02,17:36:04.000,275,11002848,13525,0,1696268163,13069.054687139993,93.00121596000099,53546.343889200005 2023-10-02,17:36:05.000,275,11002798,13525,0,1696268164,13069.074896069993,93.01531421999971,53546.37183768 2023-10-02,17:36:06.000,275,11002767,13645,0,1696268165,13069.041214520003,93.02236334999907,53546.35786344 2023-10-02,17:36:07.000,275,11002826,13485,0,1696268166,13069.034478209993,93.01531421999971,53546.392799040004 2023-10-02,17:36:08.000,275,11002811,13525,0,1696268167,13069.027741899998,93.00121596000099,53546.413760400006 2023-10-02,17:36:09.000,275,11002796,13525,0,1696268168,13068.926697249997,93.03646160999779,53546.33690208001 2023-10-02,17:36:10.000,275,11002829,13605,0,1696268169,13068.987324039997,92.98711770000227,53546.413760400006 2023-10-02,17:36:11.000,275,11002870,13565,0,1696268170,13068.906488319997,92.99416683000163,53546.33690208001 2023-10-02,17:36:12.000,275,11002820,13605,0,1696268171,13068.906488319997,92.98711770000227,53546.343889200005 2023-10-02,17:36:13.000,275,11002822,13765,0,1696268172,13068.953642489992,92.98711770000227,53546.392799040004 2023-10-02,17:36:14.000,275,11002791,13765,0,1696268173,13068.980587730002,92.94482291999884,53546.39978616 2023-10-02,17:36:15.000,275,11002776,13765,0,1696268174,13068.919960940002,92.9518720499982,53546.35087632 2023-10-02,17:36:16.000,275,11002840,13805,0,1696268175,13068.960378800002,92.9518720499982,53546.32292784 2023-10-02,17:36:17.000,275,11002814,13525,0,1696268176,13068.940169870002,92.9518720499982,53546.26703088001 2023-10-02,17:36:18.000,275,11002790,13405,0,1696268177,13068.899752010002,92.9166264000014,53546.23908240001 2023-10-02,17:36:19.000,275,11002785,13605,0,1696268178,13068.872806769992,92.90252814000269,53546.225108160004 2023-10-02,17:36:20.000,275,11002792,13165,0,1696268179,13068.933433559992,92.83908597000118,53546.246069520006 2023-10-02,17:36:21.000,275,11002807,13565,0,1696268180,13068.994060349993,92.86728248999862,53546.28100512 2023-10-02,17:36:22.000,275,11002793,13565,0,1696268181,13068.987324039997,92.81088945000374,53546.294979360006 2023-10-02,17:36:23.000,275,11002815,13965,0,1696268182,13069.034478209993,92.82498771000246,53546.26004376 2023-10-02,17:36:24.000,275,11002801,13285,0,1696268183,13069.081632379988,92.80384032000438,53546.32991496 2023-10-02,17:36:25.000,275,11002795,13885,0,1696268184,13069.061423450003,92.80384032000438,53546.274018000004 2023-10-02,17:36:26.000,275,11002758,13605,0,1696268185,13069.101841309988,92.8179385800031,53546.225108160004 2023-10-02,17:36:27.000,275,11002784,14085,0,1696268186,13069.128786549998,92.84613510000054,53546.274018000004 2023-10-02,17:36:28.000,275,11002808,13645,0,1696268187,13069.148995479998,92.86023335999926,53546.28100512 2023-10-02,17:36:29.000,275,11002820,13565,0,1696268188,13069.270249059999,92.88138075000461,53546.36485056001 2023-10-02,17:36:30.000,275,11002770,13525,0,1696268189,13069.303930609989,92.8531842299999,53546.31594072001 2023-10-02,17:36:31.000,275,11002802,13605,0,1696268190,13069.391502639999,92.88842988000397,53546.32991496 2023-10-02,17:36:32.000,275,11002823,13645,0,1696268191,13069.44539311999,92.90252814000269,53546.36485056001 2023-10-02,17:36:33.000,275,11002782,13725,0,1696268192,13069.48581097999,92.90252814000269,53546.343889200005 2023-10-02,17:36:34.000,275,11002801,13845,0,1696268193,13069.539701459995,92.90957727000205,53546.35786344 2023-10-02,17:36:35.000,275,11002786,13605,0,1696268194,13069.600328249995,92.9659703100042,53546.39978616 2023-10-02,17:36:36.000,275,11002825,13765,0,1696268195,13069.620537179995,92.92367553000076,53546.36485056001 2023-10-02,17:36:37.000,275,11002831,13845,0,1696268196,13069.64748241999,92.88842988000397,53546.392799040004 2023-10-02,17:36:38.000,275,11002785,13445,0,1696268197,13069.782208619996,92.84613510000054,53546.448696 2023-10-02,17:36:39.000,275,11002812,13765,0,1696268198,13069.788944929991,92.83203684000182,53546.50459296001 2023-10-02,17:36:40.000,275,11002830,13285,0,1696268199,13069.842835409996,92.79679118999775,53546.45568312001 2023-10-02,17:36:41.000,275,11002824,13125,0,1696268200,13069.782208619996,92.74744728000223,53546.42773464 2023-10-02,17:36:42.000,275,11002827,13565,0,1696268201,13069.863044339996,92.68400511000073,53546.392799040004 2023-10-02,17:36:43.000,275,11002812,13765,0,1696268202,13069.896725890001,92.64875946000393,53546.46965736 2023-10-02,17:36:44.000,275,11002836,13765,0,1696268203,13069.869780649991,92.63466119999794,53546.50459296001 2023-10-02,17:36:45.000,275,11002823,13565,0,1696268204,13069.856308030001,92.54302250999899,53546.52555432 2023-10-02,17:36:46.000,275,11002818,13685,0,1696268205,13069.849571719991,92.4584329499994,53546.46965736 2023-10-02,17:36:47.000,275,11002800,13565,0,1696268206,13069.81589017,92.41613817000325,53546.46965736 2023-10-02,17:36:48.000,275,11002783,13925,0,1696268207,13069.869780649991,92.38089251999918,53546.52555432 2023-10-02,17:36:49.000,275,11002809,13485,0,1696268208,13069.876516960001,92.31745034999767,53546.53254144001 2023-10-02,17:36:50.000,275,11002829,13565,0,1696268209,13069.802417549996,92.23286078999809,53546.45568312001 2023-10-02,17:36:51.000,275,11002815,13765,0,1696268210,13069.809153859991,92.20466427000065,53546.47664448 2023-10-02,17:36:52.000,275,11002807,13405,0,1696268211,13069.788944929991,92.18351688000257,53546.49061872 2023-10-02,17:36:53.000,275,11002854,13605,0,1696268212,13069.869780649991,92.09892732000299,53546.560489920004 2023-10-02,17:36:54.000,275,11002837,13445,0,1696268213,13069.889989579991,92.0495834100002,53546.53952856 2023-10-02,17:36:55.000,275,11002790,13325,0,1696268214,13069.950616369992,92.03548515000148,53546.61638688 2023-10-02,17:36:56.000,275,11002842,13445,0,1696268215,13069.937143750001,91.98614123999869,53546.57446416001 2023-10-02,17:36:57.000,275,11002840,13645,0,1696268216,13069.869780649991,92.0495834100002,53546.50459296001 2023-10-02,17:36:58.000,275,11002788,13925,0,1696268217,13069.889989579991,92.00023950000468,53546.47664448 2023-10-02,17:36:59.000,275,11002758,13765,0,1696268218,13069.916934820001,91.99319036999805,53546.60241264001 2023-10-02,17:37:00.000,275,11002797,13605,0,1696268219,13069.889989579991,92.02843602000212,53546.53254144001 2023-10-02,17:37:01.000,275,11002831,14005,0,1696268220,13069.869780649991,92.04253428000084,53546.53952856 2023-10-02,17:37:02.000,275,11002787,13725,0,1696268221,13069.8360991,92.05663253999955,53546.49760584 2023-10-02,17:37:03.000,275,11002830,13765,0,1696268222,13069.8360991,92.09892732000299,53546.5185672 2023-10-02,17:37:04.000,275,11002803,13365,0,1696268223,13069.74852706999,92.08482906000427,53546.55350280001 2023-10-02,17:37:05.000,275,11002784,13405,0,1696268224,13069.721581829996,92.1130255800017,53546.5185672 2023-10-02,17:37:06.000,275,11002809,13405,0,1696268225,13069.6340098,92.13417296999978,53546.49760584 2023-10-02,17:37:07.000,275,11002803,13805,0,1696268226,13069.60706455999,92.09187819000363,53546.49760584 2023-10-02,17:37:08.000,275,11002769,13685,0,1696268227,13069.56664669999,92.09892732000299,53546.52555432 2023-10-02,17:37:09.000,275,11002778,13685,0,1696268228,13069.51275622,92.07777993000491,53546.49760584 2023-10-02,17:37:10.000,275,11002848,13405,0,1696268229,13069.53296515,92.07073079999827,53546.54651568 2023-10-02,17:37:11.000,275,11002840,13565,0,1696268230,13069.53296515,92.09892732000299,53546.50459296001 2023-10-02,17:37:12.000,275,11002779,13565,0,1696268231,13069.499283599995,92.09187819000363,53546.49760584 2023-10-02,17:37:13.000,275,11002830,13525,0,1696268232,13069.47233836,92.09892732000299,53546.3788248 2023-10-02,17:37:14.000,275,11002794,13485,0,1696268233,13069.46560204999,92.10597645000234,53546.441708880004 2023-10-02,17:37:15.000,275,11002813,13605,0,1696268234,13069.519492529995,92.03548515000148,53546.413760400006 2023-10-02,17:37:16.000,275,11002814,13565,0,1696268235,13069.47233836,92.06368166999891,53546.31594072001 2023-10-02,17:37:17.000,275,11002791,13725,0,1696268236,13069.60706455999,92.04253428000084,53546.42773464 2023-10-02,17:37:18.000,275,11002801,13205,0,1696268237,13069.62727348999,92.02138689000276,53546.392799040004 2023-10-02,17:37:19.000,275,11002804,13725,0,1696268238,13069.60706455999,92.02138689000276,53546.32991496 2023-10-02,17:37:20.000,275,11002843,13845,0,1696268239,13069.53296515,92.0143377600034,53546.3089536 2023-10-02,17:37:21.000,275,11002841,13485,0,1696268240,13069.539701459995,92.03548515000148,53546.294979360006 2023-10-02,17:37:22.000,275,11002757,13605,0,1696268241,13069.539701459995,92.00728863000404,53546.32991496 2023-10-02,17:37:23.000,275,11002824,13485,0,1696268242,13069.57338301,92.0143377600034,53546.32292784 2023-10-02,17:37:24.000,275,11002778,13605,0,1696268243,13069.50601990999,91.99319036999805,53546.30196648 2023-10-02,17:37:25.000,275,11002874,13485,0,1696268244,13069.580119319995,91.96499385000061,53546.37183768 2023-10-02,17:37:26.000,275,11002771,13485,0,1696268245,13069.54643776999,91.97204297999997,53546.3089536 2023-10-02,17:37:27.000,275,11002825,13645,0,1696268246,13069.519492529995,91.98614123999869,53546.26004376 2023-10-02,17:37:28.000,275,11002780,13645,0,1696268247,13069.53296515,91.99319036999805,53546.33690208001 2023-10-02,17:37:29.000,275,11002826,13445,0,1696268248,13069.51275622,91.99319036999805,53546.274018000004 2023-10-02,17:37:30.000,275,11002777,13805,0,1696268249,13069.50601990999,92.02138689000276,53546.26703088001 2023-10-02,17:37:31.000,275,11002813,13525,0,1696268250,13069.51275622,92.04253428000084,53546.21812104001 2023-10-02,17:37:32.000,275,11002795,13925,0,1696268251,13069.559910389995,92.06368166999891,53546.26004376 2023-10-02,17:37:33.000,275,11002805,13445,0,1696268252,13069.61380087,92.07073079999827,53546.294979360006 2023-10-02,17:37:34.000,275,11002781,13565,0,1696268253,13069.620537179995,92.1130255800017,53546.32991496 2023-10-02,17:37:35.000,275,11002798,13685,0,1696268254,13069.69463659,92.1482712299985,53546.28799224001 2023-10-02,17:37:36.000,275,11002822,13565,0,1696268255,13069.71484552,92.16941862000385,53546.28100512 2023-10-02,17:37:37.000,275,11002828,13405,0,1696268256,13069.79568124,92.17646775000321,53546.30196648 2023-10-02,17:37:38.000,275,11002795,13485,0,1696268257,13069.842835409996,92.21876252999937,53546.33690208001 2023-10-02,17:37:39.000,275,11002792,13645,0,1696268258,13069.903462199996,92.24695905000408,53546.28799224001 2023-10-02,17:37:40.000,275,11002828,13605,0,1696268259,13069.856308030001,92.28220470000088,53546.274018000004 2023-10-02,17:37:41.000,275,11002823,13765,0,1696268260,13069.964088989997,92.30335208999895,53546.343889200005 2023-10-02,17:37:42.000,275,11002756,13845,0,1696268261,13070.044924709997,92.28925383000023,53546.448696 2023-10-02,17:37:43.000,275,11002832,13525,0,1696268262,13070.078606260002,92.31745034999767,53546.462670240006 2023-10-02,17:37:44.000,275,11002833,13765,0,1696268263,13070.139233050002,92.30335208999895,53546.47664448 2023-10-02,17:37:45.000,275,11002782,13765,0,1696268264,13070.145969359997,92.35269600000174,53546.46965736 2023-10-02,17:37:46.000,275,11002834,13925,0,1696268265,13070.125760429997,92.31745034999767,53546.413760400006 2023-10-02,17:37:47.000,275,11002778,13605,0,1696268266,13070.172914599993,92.31040121999831,53546.39978616 2023-10-02,17:37:48.000,275,11002833,13645,0,1696268267,13070.240277700002,92.3244994800043,53546.5185672 2023-10-02,17:37:49.000,275,11002827,13405,0,1696268268,13070.321113419988,92.28925383000023,53546.57446416001 2023-10-02,17:37:50.000,275,11002798,13565,0,1696268269,13070.327849729998,92.25400818000344,53546.52555432 2023-10-02,17:37:51.000,275,11002803,13445,0,1696268270,13070.381740209988,92.2610573100028,53546.50459296001 2023-10-02,17:37:52.000,275,11002837,13645,0,1696268271,13070.408685449998,92.20466427000065,53546.5884384 2023-10-02,17:37:53.000,275,11002781,13565,0,1696268272,13070.428894379998,92.21171340000001,53546.60241264001 2023-10-02,17:37:54.000,275,11002820,13605,0,1696268273,13070.388476519998,92.14122209999914,53546.609399760004 2023-10-02,17:37:55.000,275,11002784,13765,0,1696268274,13070.455839619994,92.14122209999914,53546.59542552 2023-10-02,17:37:56.000,275,11002812,13525,0,1696268275,13070.442366999989,92.07777993000491,53546.65132248001 2023-10-02,17:37:57.000,275,11002784,13765,0,1696268276,13070.455839619994,92.05663253999955,53546.6583096 2023-10-02,17:37:58.000,275,11002800,13645,0,1696268277,13070.462575929989,92.00023950000468,53546.73516792 2023-10-02,17:37:59.000,275,11002754,13645,0,1696268278,13070.496257479994,92.00728863000404,53546.77010352001 2023-10-02,17:38:00.000,275,11002810,13645,0,1696268279,13070.435630689994,91.97909210999933,53546.80503912 2023-10-02,17:38:01.000,275,11002788,13565,0,1696268280,13070.401949139989,91.92974820000381,53546.777090640004 2023-10-02,17:38:02.000,275,11002794,13525,0,1696268281,13070.314377109993,91.90860080999846,53546.73516792 2023-10-02,17:38:03.000,275,11002788,13525,0,1696268282,13070.287431869998,91.89450254999974,53546.68625808 2023-10-02,17:38:04.000,275,11002768,13445,0,1696268283,13070.307640799998,91.90860080999846,53546.79106488001 2023-10-02,17:38:05.000,275,11002794,13445,0,1696268284,13070.321113419988,91.9015516799991,53546.80503912 2023-10-02,17:38:06.000,275,11002804,13685,0,1696268285,13070.253750319993,91.90860080999846,53546.82600048 2023-10-02,17:38:07.000,275,11002827,13765,0,1696268286,13070.220068770002,91.92974820000381,53546.86093608 2023-10-02,17:38:08.000,275,11002784,13525,0,1696268287,13070.193123529993,91.91564993999782,53546.88189744 2023-10-02,17:38:09.000,275,11002819,13405,0,1696268288,13070.186387219997,91.92974820000381,53546.90984592001 2023-10-02,17:38:10.000,275,11002803,13565,0,1696268289,13070.132496739992,91.92974820000381,53546.87491032 2023-10-02,17:38:11.000,275,11002772,13805,0,1696268290,13070.085342569997,91.96499385000061,53546.82600048 2023-10-02,17:38:12.000,275,11002806,13765,0,1696268291,13070.085342569997,91.97204297999997,53546.85394896 2023-10-02,17:38:13.000,275,11002808,13605,0,1696268292,13070.125760429997,91.98614123999869,53546.93080728 2023-10-02,17:38:14.000,275,11002753,13285,0,1696268293,13070.139233050002,91.96499385000061,53546.97273 2023-10-02,17:38:15.000,275,11002813,13685,0,1696268294,13070.125760429997,92.00023950000468,53546.90984592001 2023-10-02,17:38:16.000,275,11002835,14085,0,1696268295,13070.078606260002,92.00023950000468,53546.95875576001 2023-10-02,17:38:17.000,275,11002752,13525,0,1696268296,13070.017979470002,92.00023950000468,53546.916833040006 2023-10-02,17:38:18.000,275,11002817,13845,0,1696268297,13070.024715779997,92.00023950000468,53546.92382016 2023-10-02,17:38:19.000,275,11002787,13605,0,1696268298,13070.051661019992,92.00023950000468,53546.98670424001 2023-10-02,17:38:20.000,275,11002771,13525,0,1696268299,13070.031452089992,91.98614123999869,53547.00067848 2023-10-02,17:38:21.000,275,11002764,13565,0,1696268300,13069.957352680001,92.00023950000468,53546.93779440001 2023-10-02,17:38:22.000,275,11002752,13485,0,1696268301,13069.991034229992,91.96499385000061,53547.02862696 2023-10-02,17:38:23.000,275,11002798,13525,0,1696268302,13070.024715779997,91.96499385000061,53546.98670424001 2023-10-02,17:38:24.000,275,11002796,13765,0,1696268303,13069.964088989997,91.92974820000381,53547.014652720005 2023-10-02,17:38:25.000,275,11002817,13565,0,1696268304,13069.943880059996,91.96499385000061,53546.965742880006 2023-10-02,17:38:26.000,275,11002807,13885,0,1696268305,13069.883253269996,91.95794472000125,53546.90984592001 2023-10-02,17:38:27.000,275,11002780,13725,0,1696268306,13069.863044339996,91.95089559000189,53546.9028588 2023-10-02,17:38:28.000,275,11002776,13845,0,1696268307,13069.883253269996,91.93679733000317,53546.965742880006 2023-10-02,17:38:29.000,275,11002821,13245,0,1696268308,13069.916934820001,91.97204297999997,53546.9028588 2023-10-02,17:38:30.000,275,11002801,13565,0,1696268309,13069.903462199996,91.96499385000061,53546.95176864 2023-10-02,17:38:31.000,275,11002808,13725,0,1696268310,13069.943880059996,91.97204297999997,53546.98670424001 2023-10-02,17:38:32.000,275,11002827,13765,0,1696268311,13069.930407439992,91.98614123999869,53546.965742880006 2023-10-02,17:38:33.000,275,11002818,13485,0,1696268312,13069.903462199996,91.98614123999869,53546.93779440001 2023-10-02,17:38:34.000,275,11002782,13525,0,1696268313,13069.889989579991,92.03548515000148,53546.93080728 2023-10-02,17:38:35.000,275,11002786,13925,0,1696268314,13069.957352680001,92.04253428000084,53546.93080728 2023-10-02,17:38:36.000,275,11002779,13525,0,1696268315,13069.937143750001,92.0495834100002,53546.86093608 2023-10-02,17:38:37.000,275,11002796,13685,0,1696268316,13069.964088989997,92.07073079999827,53546.86093608 2023-10-02,17:38:38.000,275,11002777,13565,0,1696268317,13070.031452089992,92.10597645000234,53546.916833040006 2023-10-02,17:38:39.000,275,11002803,13485,0,1696268318,13070.058397330002,92.09892732000299,53546.90984592001 2023-10-02,17:38:40.000,275,11002814,13765,0,1696268319,13070.065133639997,92.09892732000299,53546.85394896 2023-10-02,17:38:41.000,275,11002822,13525,0,1696268320,13070.159441980002,92.12712384000042,53546.916833040006 2023-10-02,17:38:42.000,275,11002787,13725,0,1696268321,13070.220068770002,92.14122209999914,53546.90984592001 2023-10-02,17:38:43.000,275,11002830,13765,0,1696268322,13070.193123529993,92.15532035999786,53546.846961840005 2023-10-02,17:38:44.000,275,11002779,13525,0,1696268323,13070.294168179993,92.17646775000321,53546.86093608 2023-10-02,17:38:45.000,275,11002780,13845,0,1696268324,13070.415421759993,92.21876252999937,53546.93779440001 2023-10-02,17:38:46.000,275,11002805,13645,0,1696268325,13070.415421759993,92.18351688000257,53546.93080728 2023-10-02,17:38:47.000,275,11002815,13645,0,1696268326,13070.428894379998,92.21876252999937,53546.86792320001 2023-10-02,17:38:48.000,275,11002851,13565,0,1696268327,13070.516466409994,92.24695905000408,53546.93080728 2023-10-02,17:38:49.000,275,11002835,13645,0,1696268328,13070.509730099999,92.23286078999809,53546.895871680004 2023-10-02,17:38:50.000,275,11002809,13245,0,1696268329,13070.489521169999,92.2610573100028,53546.79106488001 2023-10-02,17:38:51.000,275,11002800,13845,0,1696268330,13070.536675339994,92.28220470000088,53546.8329876 2023-10-02,17:38:52.000,275,11002800,13885,0,1696268331,13070.577093199994,92.2963029599996,53546.88888456001 2023-10-02,17:38:53.000,275,11002823,13725,0,1696268332,13070.60403843999,92.30335208999895,53546.916833040006 2023-10-02,17:38:54.000,275,11002795,13405,0,1696268333,13070.61077475,92.28925383000023,53546.87491032 2023-10-02,17:38:55.000,275,11002770,13685,0,1696268334,13070.62424736999,92.33154861000367,53546.93779440001 2023-10-02,17:38:56.000,275,11002847,13565,0,1696268335,13070.63098368,92.33154861000367,53546.93080728 2023-10-02,17:38:57.000,275,11002838,13525,0,1696268336,13070.61077475,92.33859774000302,53546.87491032 2023-10-02,17:38:58.000,275,11002821,13365,0,1696268337,13070.63098368,92.31745034999767,53546.895871680004 2023-10-02,17:38:59.000,275,11002794,13525,0,1696268338,13070.66466522999,92.33154861000367,53546.895871680004 2023-10-02,17:39:00.000,275,11002825,13845,0,1696268339,13070.68487415999,92.3244994800043,53546.93080728 2023-10-02,17:39:01.000,275,11002800,13565,0,1696268340,13070.66466522999,92.33154861000367,53546.92382016 2023-10-02,17:39:02.000,275,11002811,13485,0,1696268341,13070.70508308999,92.33859774000302,53546.93779440001 2023-10-02,17:39:03.000,275,11002829,13685,0,1696268342,13070.799391429995,92.33154861000367,53547.00067848 2023-10-02,17:39:04.000,275,11002739,14005,0,1696268343,13070.81286405,92.33154861000367,53546.93779440001 2023-10-02,17:39:05.000,275,11002768,13365,0,1696268344,13070.80612773999,92.33859774000302,53547.00766560001 2023-10-02,17:39:06.000,275,11002780,13685,0,1696268345,13070.79265512,92.40203991000453,53546.97273 2023-10-02,17:39:07.000,275,11002780,13685,0,1696268346,13070.78591880999,92.38794164999854,53546.86093608 2023-10-02,17:39:08.000,275,11002840,13325,0,1696268347,13070.82633666999,92.40908904000389,53546.92382016 2023-10-02,17:39:09.000,275,11002772,13885,0,1696268348,13070.860018219995,92.42318730000261,53547.0426012 2023-10-02,17:39:10.000,275,11002805,13605,0,1696268349,13070.84654559999,92.43728556000133,53546.97273 2023-10-02,17:39:11.000,275,11002801,13565,0,1696268350,13070.85328191,92.48662947000412,53547.02163984 2023-10-02,17:39:12.000,275,11002792,13645,0,1696268351,13070.839809289995,92.49367860000348,53546.95176864 2023-10-02,17:39:13.000,275,11002797,13965,0,1696268352,13070.78591880999,92.52892425000027,53546.92382016 2023-10-02,17:39:14.000,275,11002794,13685,0,1696268353,13070.88696345999,92.56416990000434,53546.97971712 2023-10-02,17:39:15.000,275,11002804,13405,0,1696268354,13070.880227149995,92.5712190300037,53547.00766560001 2023-10-02,17:39:16.000,275,11002794,13485,0,1696268355,13070.84654559999,92.61351380999986,53546.99369136 2023-10-02,17:39:17.000,275,11002809,13605,0,1696268356,13070.880227149995,92.66285772000265,53547.00067848 2023-10-02,17:39:18.000,275,11002822,13885,0,1696268357,13070.988008109991,92.64171033000457,53547.063562560004 2023-10-02,17:39:19.000,275,11002816,13485,0,1696268358,13071.021689659996,92.68400511000073,53547.07753680001 2023-10-02,17:39:20.000,275,11002808,13565,0,1696268359,13071.041898589996,92.76154554000095,53547.02862696 2023-10-02,17:39:21.000,275,11002779,13605,0,1696268360,13071.021689659996,92.8179385800031,53547.02862696 2023-10-02,17:39:22.000,275,11002843,13645,0,1696268361,13070.97453549,92.90957727000205,53547.03561408001 2023-10-02,17:39:23.000,275,11002779,13485,0,1696268362,13071.05537121,92.90957727000205,53547.07054968 2023-10-02,17:39:24.000,275,11002792,13925,0,1696268363,13071.048634899991,92.99416683000163,53547.04958832 2023-10-02,17:39:25.000,275,11002815,13565,0,1696268364,13071.075580140001,93.07170726000186,53547.133433760006 2023-10-02,17:39:26.000,275,11002796,13925,0,1696268365,13071.041898589996,93.12810030000401,53547.084523920006 2023-10-02,17:39:27.000,275,11002846,13925,0,1696268366,13071.028425969991,93.15629682000144,53547.05657544001 2023-10-02,17:39:28.000,275,11002833,13245,0,1696268367,13071.062107519996,93.21973899000295,53547.09849816 2023-10-02,17:39:29.000,275,11002807,13485,0,1696268368,13071.041898589996,93.2126898600036,53547.063562560004 2023-10-02,17:39:30.000,275,11002846,13565,0,1696268369,13071.05537121,93.36777072000405,53547.112472400004 2023-10-02,17:39:31.000,275,11002853,13605,0,1696268370,13071.03516228,93.40301637000084,53547.09151104 2023-10-02,17:39:32.000,275,11002851,13325,0,1696268371,13070.97453549,93.45940941000299,53547.03561408001 2023-10-02,17:39:33.000,275,11002819,13645,0,1696268372,13071.001480729996,93.49465505999979,53547.00766560001 2023-10-02,17:39:34.000,275,11002783,13485,0,1696268373,13070.961062869996,93.5228515800045,53547.02163984 2023-10-02,17:39:35.000,275,11002787,13405,0,1696268374,13070.96779917999,93.5580972300013,53547.07054968 2023-10-02,17:39:36.000,275,11002843,13525,0,1696268375,13070.96779917999,93.57924461999937,53547.03561408001 2023-10-02,17:39:37.000,275,11002798,13565,0,1696268376,13070.9139087,93.59334287999809,53546.93779440001 2023-10-02,17:39:38.000,275,11002803,13525,0,1696268377,13070.93411763,93.63563766000152,53547.00067848 2023-10-02,17:39:39.000,275,11002802,13565,0,1696268378,13070.93411763,93.6567850499996,53546.95176864 2023-10-02,17:39:40.000,275,11002813,13605,0,1696268379,13070.87349084,93.69907983000303,53546.93779440001 2023-10-02,17:39:41.000,275,11002813,13565,0,1696268380,13070.94759024999,93.71317809000175,53546.9028588 2023-10-02,17:39:42.000,275,11002805,13685,0,1696268381,13071.041898589996,93.72727635000047,53547.00766560001 2023-10-02,17:39:43.000,275,11002786,13405,0,1696268382,13071.068843829991,93.74842373999854,53546.97273 2023-10-02,17:39:44.000,275,11002809,13685,0,1696268383,13071.075580140001,93.74842373999854,53546.90984592001 2023-10-02,17:39:45.000,275,11002786,13605,0,1696268384,13071.03516228,93.74842373999854,53546.82600048 2023-10-02,17:39:46.000,275,11002799,13605,0,1696268385,13071.068843829991,93.76252200000454,53546.83997472001 2023-10-02,17:39:47.000,275,11002815,13965,0,1696268386,13071.142943239996,93.79071852000197,53546.9028588 2023-10-02,17:39:48.000,275,11002804,13445,0,1696268387,13071.136206930001,93.82596416999877,53546.83997472001 2023-10-02,17:39:49.000,275,11002813,13925,0,1696268388,13071.217042650002,93.81891503999941,53546.8329876 2023-10-02,17:39:50.000,275,11002799,13765,0,1696268389,13071.257460510002,93.79071852000197,53546.944781520004 2023-10-02,17:39:51.000,275,11002806,13565,0,1696268390,13071.311350989992,93.81186591000005,53546.895871680004 2023-10-02,17:39:52.000,275,11002792,13485,0,1696268391,13071.277669440002,93.81186591000005,53546.86792320001 2023-10-02,17:39:53.000,275,11002742,13445,0,1696268392,13071.345032539997,93.86120982000284,53546.846961840005 2023-10-02,17:39:54.000,275,11002776,13605,0,1696268393,13071.365241469997,93.903504599999,53546.846961840005 2023-10-02,17:39:55.000,275,11002788,13685,0,1696268394,13071.419131950002,93.86120982000284,53546.86792320001 2023-10-02,17:39:56.000,275,11002797,13325,0,1696268395,13071.378714090002,93.89645546999964,53546.86093608 2023-10-02,17:39:57.000,275,11002800,13485,0,1696268396,13071.479758740003,93.91760285999771,53546.93080728 2023-10-02,17:39:58.000,275,11002816,13645,0,1696268397,13071.493231359993,93.88940634000028,53546.95176864 2023-10-02,17:39:59.000,275,11002796,13725,0,1696268398,13071.526912909998,93.8682589500022,53546.93080728 2023-10-02,17:40:00.000,275,11002795,13605,0,1696268399,13071.479758740003,93.903504599999,53546.90984592001 2023-10-02,17:40:01.000,275,11002806,13725,0,1696268400,13071.506703979998,93.86120982000284,53546.88189744 2023-10-02,17:40:02.000,275,11002806,13445,0,1696268401,13071.526912909998,93.85416069000348,53546.95875576001 2023-10-02,17:40:03.000,275,11002747,13365,0,1696268402,13071.533649219993,93.84006243000476,53546.97971712 2023-10-02,17:40:04.000,275,11002769,13485,0,1696268403,13071.446077189998,93.81891503999941,53546.965742880006 2023-10-02,17:40:05.000,275,11002775,13565,0,1696268404,13071.499967669988,93.79071852000197,53546.95875576001 2023-10-02,17:40:06.000,275,11002756,13685,0,1696268405,13071.392186709993,93.7554728699979,53546.88189744 2023-10-02,17:40:07.000,275,11002777,13725,0,1696268406,13071.432604569993,93.72727635000047,53546.95176864 2023-10-02,17:40:08.000,275,11002792,13685,0,1696268407,13071.405659329997,93.67793243999768,53546.95176864 2023-10-02,17:40:09.000,275,11002784,13925,0,1696268408,13071.392186709993,93.61449027000344,53546.95176864 2023-10-02,17:40:10.000,275,11002801,13525,0,1696268409,13071.338296230002,93.60744114000408,53546.97273 2023-10-02,17:40:11.000,275,11002764,13645,0,1696268410,13071.257460510002,93.60744114000408,53546.88888456001 2023-10-02,17:40:12.000,275,11002765,13485,0,1696268411,13071.203570029997,93.58629374999873,53546.85394896 2023-10-02,17:40:13.000,275,11002746,13565,0,1696268412,13071.270933129992,93.51580244999786,53546.916833040006 2023-10-02,17:40:14.000,275,11002768,13485,0,1696268413,13071.264196819997,93.49465505999979,53546.97971712 2023-10-02,17:40:15.000,275,11002806,13285,0,1696268414,13071.217042650002,93.5087533199985,53546.93080728 2023-10-02,17:40:16.000,275,11002831,13525,0,1696268415,13071.095789070001,93.45236028000363,53546.93779440001 2023-10-02,17:40:17.000,275,11002797,13445,0,1696268416,13071.048634899991,93.41711462999956,53546.85394896 2023-10-02,17:40:18.000,275,11002762,13685,0,1696268417,13071.062107519996,93.4100655000002,53546.86792320001 2023-10-02,17:40:19.000,275,11002784,13645,0,1696268418,13071.075580140001,93.42416375999892,53546.95875576001 2023-10-02,17:40:20.000,275,11002816,13245,0,1696268419,13071.028425969991,93.40301637000084,53546.944781520004 2023-10-02,17:40:21.000,275,11002791,13405,0,1696268420,13071.008217039991,93.39596724000148,53546.87491032 2023-10-02,17:40:22.000,275,11002807,13925,0,1696268421,13070.940853939996,93.38891811000212,53546.895871680004 2023-10-02,17:40:23.000,275,11002830,13485,0,1696268422,13070.94759024999,93.3748198500034,53546.9028588 2023-10-02,17:40:24.000,275,11002778,13325,0,1696268423,13070.86675452999,93.3748198500034,53546.86792320001 2023-10-02,17:40:25.000,275,11002759,13605,0,1696268424,13070.839809289995,93.36777072000405,53546.78407776 2023-10-02,17:40:26.000,275,11002779,13765,0,1696268425,13070.738764639995,93.31842681000126,53546.79106488001 2023-10-02,17:40:27.000,275,11002797,13605,0,1696268426,13070.718555709995,93.31842681000126,53546.78407776 2023-10-02,17:40:28.000,275,11002755,13645,0,1696268427,13070.74550094999,93.31842681000126,53546.85394896 2023-10-02,17:40:29.000,275,11002807,13685,0,1696268428,13070.718555709995,93.33957419999933,53546.78407776 2023-10-02,17:40:30.000,275,11002790,13725,0,1696268429,13070.718555709995,93.30432855000254,53546.777090640004 2023-10-02,17:40:31.000,275,11002821,13365,0,1696268430,13070.738764639995,93.29023029000382,53546.80503912 2023-10-02,17:40:32.000,275,11002826,13725,0,1696268431,13070.72529201999,93.2620337699991,53546.75612928 2023-10-02,17:40:33.000,275,11002826,13565,0,1696268432,13070.758973569995,93.24088638000103,53546.728180800004 2023-10-02,17:40:34.000,275,11002743,13285,0,1696268433,13070.70508308999,93.22678812000231,53546.6932452 2023-10-02,17:40:35.000,275,11002811,13965,0,1696268434,13070.779182499995,93.2126898600036,53546.6932452 2023-10-02,17:40:36.000,275,11002813,13645,0,1696268435,13070.75223726,93.1633459500008,53546.6932452 2023-10-02,17:40:37.000,275,11002808,13765,0,1696268436,13070.81286405,93.17039508000016,53546.6932452 2023-10-02,17:40:38.000,275,11002808,13485,0,1696268437,13070.860018219995,93.15629682000144,53546.70023232001 2023-10-02,17:40:39.000,275,11002828,13245,0,1696268438,13070.87349084,93.12810030000401,53546.6932452 2023-10-02,17:40:40.000,275,11002818,13925,0,1696268439,13070.81286405,93.09285464999994,53546.72119368001 2023-10-02,17:40:41.000,275,11002809,13565,0,1696268440,13070.83307298,93.0646581300025,53546.6932452 2023-10-02,17:40:42.000,275,11002818,13365,0,1696268441,13070.79265512,93.01531421999971,53546.630361120006 2023-10-02,17:40:43.000,275,11002794,13725,0,1696268442,13070.799391429995,92.99416683000163,53546.64433536 2023-10-02,17:40:44.000,275,11002803,13605,0,1696268443,13070.82633666999,92.95892118000484,53546.6932452 2023-10-02,17:40:45.000,275,11002770,13525,0,1696268444,13070.79265512,92.9518720499982,53546.68625808 2023-10-02,17:40:46.000,275,11002753,13405,0,1696268445,13070.68487415999,92.92367553000076,53546.64433536 2023-10-02,17:40:47.000,275,11002798,13565,0,1696268446,13070.718555709995,92.87433161999797,53546.72119368001 2023-10-02,17:40:48.000,275,11002789,13645,0,1696268447,13070.678137849995,92.87433161999797,53546.749142160006 2023-10-02,17:40:49.000,275,11002834,13645,0,1696268448,13070.657928919994,92.8531842299999,53546.65132248001 2023-10-02,17:40:50.000,275,11002823,13285,0,1696268449,13070.597302129994,92.86023335999926,53546.5884384 2023-10-02,17:40:51.000,275,11002844,13485,0,1696268450,13070.590565819999,92.82498771000246,53546.5884384 2023-10-02,17:40:52.000,275,11002818,13605,0,1696268451,13070.570356889999,92.80384032000438,53546.47664448 2023-10-02,17:40:53.000,275,11002819,13605,0,1696268452,13070.657928919994,92.78974205999839,53546.59542552 2023-10-02,17:40:54.000,275,11002820,13725,0,1696268453,13070.65119261,92.74744728000223,53546.63734824 2023-10-02,17:40:55.000,275,11002837,13565,0,1696268454,13070.63098368,92.74039815000287,53546.60241264001 2023-10-02,17:40:56.000,275,11002773,14205,0,1696268455,13070.637719989994,92.74039815000287,53546.609399760004 2023-10-02,17:40:57.000,275,11002820,13685,0,1696268456,13070.597302129994,92.74039815000287,53546.50459296001 2023-10-02,17:40:58.000,275,11002855,13925,0,1696268457,13070.590565819999,92.69810336999944,53546.56747704 2023-10-02,17:40:59.000,275,11002837,13765,0,1696268458,13070.637719989994,92.72629989000416,53546.57446416001 2023-10-02,17:41:00.000,275,11002788,13565,0,1696268459,13070.590565819999,92.71220162999816,53546.52555432 2023-10-02,17:41:01.000,275,11002799,13565,0,1696268460,13070.63098368,92.68400511000073,53546.511580080005 2023-10-02,17:41:02.000,275,11002789,13405,0,1696268461,13070.7118194,92.64875946000393,53546.56747704 2023-10-02,17:41:03.000,275,11002832,13485,0,1696268462,13070.65119261,92.63466119999794,53546.53254144001 2023-10-02,17:41:04.000,275,11002822,13645,0,1696268463,13070.75223726,92.61351380999986,53546.609399760004 2023-10-02,17:41:05.000,275,11002803,13525,0,1696268464,13070.77244619,92.64875946000393,53546.5884384 2023-10-02,17:41:06.000,275,11002837,13565,0,1696268465,13070.74550094999,92.62761206999858,53546.56747704 2023-10-02,17:41:07.000,275,11002802,13485,0,1696268466,13070.73202833,92.62056293999922,53546.59542552 2023-10-02,17:41:08.000,275,11002798,13845,0,1696268467,13070.79265512,92.6064646800005,53546.609399760004 2023-10-02,17:41:09.000,275,11002799,13925,0,1696268468,13070.84654559999,92.6064646800005,53546.59542552 2023-10-02,17:41:10.000,275,11002817,13445,0,1696268469,13070.85328191,92.54302250999899,53546.64433536 2023-10-02,17:41:11.000,275,11002790,13725,0,1696268470,13070.84654559999,92.58531729000242,53546.63734824 2023-10-02,17:41:12.000,275,11002872,13525,0,1696268471,13070.79265512,92.55007163999835,53546.60241264001 2023-10-02,17:41:13.000,275,11002811,13405,0,1696268472,13070.799391429995,92.5712190300037,53546.6583096 2023-10-02,17:41:14.000,275,11002785,13565,0,1696268473,13070.81286405,92.52187512000091,53546.679270960005 2023-10-02,17:41:15.000,275,11002776,13325,0,1696268474,13070.779182499995,92.54302250999899,53546.67228384001 2023-10-02,17:41:16.000,275,11002792,13445,0,1696268475,13070.73202833,92.53597337999963,53546.61638688 2023-10-02,17:41:17.000,275,11002797,13565,0,1696268476,13070.75223726,92.57826816000306,53546.6932452 2023-10-02,17:41:18.000,275,11002795,13605,0,1696268477,13070.75223726,92.52892425000027,53546.679270960005 2023-10-02,17:41:19.000,275,11002793,13645,0,1696268478,13070.698346779995,92.57826816000306,53546.61638688 2023-10-02,17:41:20.000,275,11002804,13725,0,1696268479,13070.70508308999,92.5712190300037,53546.6932452 2023-10-02,17:41:21.000,275,11002752,13765,0,1696268480,13070.63098368,92.57826816000306,53546.66529672 2023-10-02,17:41:22.000,275,11002809,13565,0,1696268481,13070.597302129994,92.55712076999771,53546.65132248001 2023-10-02,17:41:23.000,275,11002770,13525,0,1696268482,13070.469312239999,92.61351380999986,53546.63734824 2023-10-02,17:41:24.000,275,11002796,13605,0,1696268483,13070.462575929989,92.58531729000242,53546.630361120006 2023-10-02,17:41:25.000,275,11002806,13365,0,1696268484,13070.422158069989,92.59236642000178,53546.70721944 2023-10-02,17:41:26.000,275,11002786,13485,0,1696268485,13070.327849729998,92.5712190300037,53546.65132248001 2023-10-02,17:41:27.000,275,11002796,13405,0,1696268486,13070.220068770002,92.58531729000242,53546.66529672 2023-10-02,17:41:28.000,275,11002773,13965,0,1696268487,13070.166178289997,92.55007163999835,53546.67228384001 2023-10-02,17:41:29.000,275,11002822,13925,0,1696268488,13070.085342569997,92.54302250999899,53546.67228384001 2023-10-02,17:41:30.000,275,11002822,13605,0,1696268489,13069.889989579991,92.5077768600022,53546.65132248001 2023-10-02,17:41:31.000,275,11002820,13885,0,1696268490,13069.876516960001,92.46548207999876,53546.60241264001 2023-10-02,17:41:32.000,275,11002802,13725,0,1696268491,13069.73505445,92.48662947000412,53546.5185672 2023-10-02,17:41:33.000,275,11002754,13525,0,1696268492,13069.65421873,92.50072773000284,53546.45568312001 2023-10-02,17:41:34.000,275,11002777,13885,0,1696268493,13069.62727348999,92.43023643000197,53546.49061872 2023-10-02,17:41:35.000,275,11002797,13885,0,1696268494,13069.58685562999,92.40203991000453,53546.48363160001 2023-10-02,17:41:36.000,275,11002805,13605,0,1696268495,13069.56664669999,92.36679426000046,53546.462670240006 2023-10-02,17:41:37.000,275,11002788,13525,0,1696268496,13069.42518418999,92.3597451300011,53546.448696 2023-10-02,17:41:38.000,275,11002811,13285,0,1696268497,13069.42518418999,92.30335208999895,53546.40677328001 2023-10-02,17:41:39.000,275,11002804,13805,0,1696268498,13069.34434846999,92.28220470000088,53546.343889200005 2023-10-02,17:41:40.000,275,11002763,13485,0,1696268499,13069.317403229994,92.28925383000023,53546.38581192001 2023-10-02,17:41:41.000,275,11002800,13645,0,1696268500,13069.283721679989,92.23286078999809,53546.37183768 2023-10-02,17:41:42.000,275,11002786,13245,0,1696268501,13069.236567509994,92.2610573100028,53546.294979360006 2023-10-02,17:41:43.000,275,11002819,13605,0,1696268502,13069.162468099988,92.23990992000472,53546.274018000004 2023-10-02,17:41:44.000,275,11002776,13565,0,1696268503,13069.175940719993,92.16941862000385,53546.25305664 2023-10-02,17:41:45.000,275,11002783,13285,0,1696268504,13069.101841309988,92.19761514000129,53546.19715968001 2023-10-02,17:41:46.000,275,11002808,13245,0,1696268505,13069.034478209993,92.19056601000193,53546.14824984001 2023-10-02,17:41:47.000,275,11002787,13525,0,1696268506,13069.047950829998,92.1623694900045,53546.14126272 2023-10-02,17:41:48.000,275,11002802,13525,0,1696268507,13069.000796660002,92.14122209999914,53546.12030136001 2023-10-02,17:41:49.000,275,11002792,13525,0,1696268508,13068.946906179997,92.13417296999978,53546.127288480006 2023-10-02,17:41:50.000,275,11002798,13645,0,1696268509,13068.899752010002,92.09892732000299,53546.09235288 2023-10-02,17:41:51.000,275,11002781,13325,0,1696268510,13068.845861529997,92.09892732000299,53546.02248168 2023-10-02,17:41:52.000,275,11002837,13765,0,1696268511,13068.758289500001,92.06368166999891,53545.98055896001 2023-10-02,17:41:53.000,275,11002850,13485,0,1696268512,13068.744816879997,92.04253428000084,53546.03645592 2023-10-02,17:41:54.000,275,11002804,13565,0,1696268513,13068.751553189992,91.98614123999869,53546.02248168 2023-10-02,17:41:55.000,275,11002803,13885,0,1696268514,13068.731344259992,91.96499385000061,53545.9945332 2023-10-02,17:41:56.000,275,11002778,13405,0,1696268515,13068.643772229996,91.98614123999869,53545.93164912001 2023-10-02,17:41:57.000,275,11002782,13725,0,1696268516,13068.61682699,91.98614123999869,53545.93164912001 2023-10-02,17:41:58.000,275,11002788,13605,0,1696268517,13068.663981159996,91.94384646000253,53545.94562336 2023-10-02,17:41:59.000,275,11002773,13605,0,1696268518,13068.51578234,91.93679733000317,53545.8547908 2023-10-02,17:42:00.000,275,11002816,13525,0,1696268519,13068.589881749991,91.91564993999782,53545.938636240004 2023-10-02,17:42:01.000,275,11002800,13405,0,1696268520,13068.51578234,91.91564993999782,53545.8198552 2023-10-02,17:42:02.000,275,11002862,13565,0,1696268521,13068.47536448,91.91564993999782,53545.79889384 2023-10-02,17:42:03.000,275,11002801,13605,0,1696268522,13068.48883709999,91.90860080999846,53545.840816560005 2023-10-02,17:42:04.000,275,11002801,13845,0,1696268523,13068.47536448,91.90860080999846,53545.80588096 2023-10-02,17:42:05.000,275,11002798,13805,0,1696268524,13068.44841923999,91.8663060300023,53545.80588096 2023-10-02,17:42:06.000,275,11002787,13525,0,1696268525,13068.39452876,91.85925690000295,53545.80588096 2023-10-02,17:42:07.000,275,11002830,13525,0,1696268526,13068.33390197,91.82401124999888,53545.749984 2023-10-02,17:42:08.000,275,11002815,13565,0,1696268527,13068.30695672999,91.83106037999823,53545.76395824001 2023-10-02,17:42:09.000,275,11002787,13765,0,1696268528,13068.27327518,91.85925690000295,53545.73600976001 2023-10-02,17:42:10.000,275,11002815,13925,0,1696268529,13068.259802559995,91.80991299000016,53545.76395824001 2023-10-02,17:42:11.000,275,11002785,13565,0,1696268530,13068.22612100999,91.79581473000144,53545.69408704001 2023-10-02,17:42:12.000,275,11002748,13565,0,1696268531,13068.172230529999,91.82401124999888,53545.70806128 2023-10-02,17:42:13.000,275,11002788,13605,0,1696268532,13068.091394809999,91.79581473000144,53545.64517720001 2023-10-02,17:42:14.000,275,11002846,13525,0,1696268533,13068.044240639989,91.78876560000208,53545.59626736001 2023-10-02,17:42:15.000,275,11002800,13765,0,1696268534,13068.071185879999,91.78171647000272,53545.6801128 2023-10-02,17:42:16.000,275,11002755,13925,0,1696268535,13067.949932299998,91.71827430000121,53545.624215840005 2023-10-02,17:42:17.000,275,11002863,13565,0,1696268536,13067.896041819993,91.71122517000185,53545.624215840005 2023-10-02,17:42:18.000,275,11002801,13565,0,1696268537,13067.855623959993,91.69712691000313,53545.68709992 2023-10-02,17:42:19.000,275,11002791,13525,0,1696268538,13067.754579309993,91.66893038999842,53545.65216432 2023-10-02,17:42:20.000,275,11002800,13565,0,1696268539,13067.646798349997,91.69007778000378,53545.63819008 2023-10-02,17:42:21.000,275,11002791,13485,0,1696268540,13067.505335839996,91.66188125999906,53545.505434800005 2023-10-02,17:42:22.000,275,11002820,13605,0,1696268541,13067.592907869992,91.60548822000419,53545.66613856001 2023-10-02,17:42:23.000,275,11002778,13645,0,1696268542,13067.539017390001,91.56319344000076,53545.64517720001 2023-10-02,17:42:24.000,275,11002826,13445,0,1696268543,13067.491863219992,91.52794779000396,53545.61722872001 2023-10-02,17:42:25.000,275,11002777,13605,0,1696268544,13067.37734595,91.49270213999989,53545.49146056 2023-10-02,17:42:26.000,275,11002838,13205,0,1696268545,13067.390818569991,91.45040736000374,53545.56133176 2023-10-02,17:42:27.000,275,11002804,13525,0,1696268546,13067.33019177999,91.42221083999902,53545.51940904 2023-10-02,17:42:28.000,275,11002790,13685,0,1696268547,13067.242619749995,91.4081125800003,53545.48447344 2023-10-02,17:42:29.000,275,11002821,13565,0,1696268548,13067.303246539996,91.37286693000351,53545.58229312 2023-10-02,17:42:30.000,275,11002799,13685,0,1696268549,13067.303246539996,91.33057215000008,53545.48447344 2023-10-02,17:42:31.000,275,11002819,13525,0,1696268550,13067.28977391999,91.31647389000136,53545.49146056 2023-10-02,17:42:32.000,275,11002767,13485,0,1696268551,13067.262828679995,91.33762127999944,53545.49146056 2023-10-02,17:42:33.000,275,11002776,13685,0,1696268552,13067.29651023,91.27417910999793,53545.44953784001 2023-10-02,17:42:34.000,275,11002821,13245,0,1696268553,13067.35713702,91.30237563000264,53545.49146056 2023-10-02,17:42:35.000,275,11002792,13645,0,1696268554,13067.404291189996,91.31647389000136,53545.4704992 2023-10-02,17:42:36.000,275,11002832,13565,0,1696268555,13067.41776381,91.309424760002,53545.49844768001 2023-10-02,17:42:37.000,275,11002817,13605,0,1696268556,13067.424500119996,91.35171953999816,53545.46351208 2023-10-02,17:42:38.000,275,11002811,13405,0,1696268557,13067.424500119996,91.33762127999944,53545.44953784001 2023-10-02,17:42:39.000,275,11002812,13885,0,1696268558,13067.444709049996,91.35876867000479,53545.41460224 2023-10-02,17:42:40.000,275,11002811,13605,0,1696268559,13067.458181670001,91.35876867000479,53545.47748632001 2023-10-02,17:42:41.000,275,11002830,13525,0,1696268560,13067.444709049996,91.37991606000287,53545.42857648001 2023-10-02,17:42:42.000,275,11002805,13525,0,1696268561,13067.431236429991,91.4081125800003,53545.407615120006 2023-10-02,17:42:43.000,275,11002811,13365,0,1696268562,13067.411027499991,91.40106345000095,53545.33075680001 2023-10-02,17:42:44.000,275,11002829,13845,0,1696268563,13067.411027499991,91.42925996999838,53545.3656924 2023-10-02,17:42:45.000,275,11002844,13485,0,1696268564,13067.478390600001,91.39401432000159,53545.47748632001 2023-10-02,17:42:46.000,275,11002822,13525,0,1696268565,13067.411027499991,91.42925996999838,53545.3656924 2023-10-02,17:42:47.000,275,11002866,13685,0,1696268566,13067.491863219992,91.4081125800003,53545.47748632001 2023-10-02,17:42:48.000,275,11002810,13565,0,1696268567,13067.39755488,91.40106345000095,53545.42158936 2023-10-02,17:42:49.000,275,11002784,13005,0,1696268568,13067.404291189996,91.4081125800003,53545.37267952 2023-10-02,17:42:50.000,275,11002808,13525,0,1696268569,13067.363873329996,91.35876867000479,53545.40062800001 2023-10-02,17:42:51.000,275,11002831,13245,0,1696268570,13067.370609639991,91.3446704099988,53545.41460224 2023-10-02,17:42:52.000,275,11002823,13645,0,1696268571,13067.2763013,91.3446704099988,53545.337743920005 2023-10-02,17:42:53.000,275,11002774,13485,0,1696268572,13067.25609237,91.32352302000072,53545.37267952 2023-10-02,17:42:54.000,275,11002820,13685,0,1696268573,13067.2763013,91.28827737000393,53545.4704992 2023-10-02,17:42:55.000,275,11002792,13445,0,1696268574,13067.23588344,91.20368781000434,53545.42158936 2023-10-02,17:42:56.000,275,11002793,13565,0,1696268575,13067.19546558,91.18958954999835,53545.42857648001 2023-10-02,17:42:57.000,275,11002795,13165,0,1696268576,13067.141575099995,91.16139303000091,53545.3656924 2023-10-02,17:42:58.000,275,11002791,13885,0,1696268577,13067.101157239995,91.13319651000347,53545.337743920005 2023-10-02,17:42:59.000,275,11002778,13885,0,1696268578,13067.09442093,91.0979508599994,53545.35171816 2023-10-02,17:43:00.000,275,11002814,13605,0,1696268579,13067.09442093,91.0979508599994,53545.35171816 2023-10-02,17:43:01.000,275,11002817,13605,0,1696268580,13067.040530449995,91.05565608000325,53545.30979544001 2023-10-02,17:43:02.000,275,11002799,13605,0,1696268581,13067.080948309995,91.04155782000453,53545.25389848 2023-10-02,17:43:03.000,275,11002790,13325,0,1696268582,13067.14831140999,91.00631217000046,53545.35870528001 2023-10-02,17:43:04.000,275,11002781,13645,0,1696268583,13067.161784029995,90.97811565000302,53545.35870528001 2023-10-02,17:43:05.000,275,11002812,13485,0,1696268584,13067.19546558,90.97106652000366,53545.30979544001 2023-10-02,17:43:06.000,275,11002794,13805,0,1696268585,13067.181992959995,90.9499191299983,53545.33075680001 2023-10-02,17:43:07.000,275,11002775,13445,0,1696268586,13067.21567451,90.90762435000215,53545.28184696001 2023-10-02,17:43:08.000,275,11002773,13765,0,1696268587,13067.19546558,90.9499191299983,53545.288834080005 2023-10-02,17:43:09.000,275,11002778,13405,0,1696268588,13067.29651023,90.95696825999767,53545.386653760004 2023-10-02,17:43:10.000,275,11002825,13765,0,1696268589,13067.33019177999,90.98516478000238,53545.35870528001 2023-10-02,17:43:11.000,275,11002795,13645,0,1696268590,13067.31671916,91.02745955999853,53545.337743920005 2023-10-02,17:43:12.000,275,11002774,13525,0,1696268591,13067.390818569991,91.0627052100026,53545.42158936 2023-10-02,17:43:13.000,275,11002832,13285,0,1696268592,13067.404291189996,91.09090173000004,53545.3656924 2023-10-02,17:43:14.000,275,11002804,13525,0,1696268593,13067.384082259996,91.14024564000283,53545.30979544001 2023-10-02,17:43:15.000,275,11002779,13605,0,1696268594,13067.444709049996,91.13319651000347,53545.3656924 2023-10-02,17:43:16.000,275,11002826,13645,0,1696268595,13067.384082259996,91.20368781000434,53545.34473104 2023-10-02,17:43:17.000,275,11002787,13885,0,1696268596,13067.485126909996,91.2107369400037,53545.456524960005 2023-10-02,17:43:18.000,275,11002824,13765,0,1696268597,13067.444709049996,91.25303171999985,53545.48447344 2023-10-02,17:43:19.000,275,11002812,13365,0,1696268598,13067.404291189996,91.25303171999985,53545.42158936 2023-10-02,17:43:20.000,275,11002771,13525,0,1696268599,13067.363873329996,91.28122824000457,53545.37966664001 2023-10-02,17:43:21.000,275,11002809,13485,0,1696268600,13067.30998284999,91.31647389000136,53545.44255072 2023-10-02,17:43:22.000,275,11002825,13565,0,1696268601,13067.24935605999,91.3446704099988,53545.39364088 2023-10-02,17:43:23.000,275,11002851,13525,0,1696268602,13067.18872926999,91.35876867000479,53545.40062800001 2023-10-02,17:43:24.000,275,11002833,13405,0,1696268603,13067.074212,91.37286693000351,53545.2958212 2023-10-02,17:43:25.000,275,11002795,13445,0,1696268604,13067.09442093,91.40106345000095,53545.386653760004 2023-10-02,17:43:26.000,275,11002770,13765,0,1696268605,13067.060739379995,91.44335823000438,53545.30979544001 2023-10-02,17:43:27.000,275,11002804,13725,0,1696268606,13067.01358521,91.4574564900031,53545.27485984 2023-10-02,17:43:28.000,275,11002802,13765,0,1696268607,13066.99337628,91.46450562000246,53545.35171816 2023-10-02,17:43:29.000,275,11002763,13445,0,1696268608,13066.939485799994,91.49975126999925,53545.337743920005 2023-10-02,17:43:30.000,275,11002802,13525,0,1696268609,13066.932749489999,91.5561443100014,53545.31678256 2023-10-02,17:43:31.000,275,11002803,13485,0,1696268610,13066.872122699999,91.54204605000268,53545.28184696001 2023-10-02,17:43:32.000,275,11002819,13525,0,1696268611,13066.838441149994,91.61253735000355,53545.18402728 2023-10-02,17:43:33.000,275,11002772,13525,0,1696268612,13066.831704839999,91.61253735000355,53545.25389848 2023-10-02,17:43:34.000,275,11002802,13525,0,1696268613,13066.872122699999,91.64073387000099,53545.26088560001 2023-10-02,17:43:35.000,275,11002801,13685,0,1696268614,13066.872122699999,91.61253735000355,53545.27485984 2023-10-02,17:43:36.000,275,11002798,13165,0,1696268615,13066.818232219994,91.69712691000313,53545.26088560001 2023-10-02,17:43:37.000,275,11002773,13485,0,1696268616,13066.818232219994,91.7041760400025,53545.24691136 2023-10-02,17:43:38.000,275,11002772,13685,0,1696268617,13066.804759599989,91.71827430000121,53545.19101440001 2023-10-02,17:43:39.000,275,11002806,13485,0,1696268618,13066.777814359993,91.767618210004,53545.16306592001 2023-10-02,17:43:40.000,275,11002811,13445,0,1696268619,13066.710451259998,91.81696211999952,53545.12813032 2023-10-02,17:43:41.000,275,11002777,13605,0,1696268620,13066.744132809989,91.83106037999823,53545.14210456001 2023-10-02,17:43:42.000,275,11002756,13365,0,1696268621,13066.791286979998,91.82401124999888,53545.239924240006 2023-10-02,17:43:43.000,275,11002789,13485,0,1696268622,13066.791286979998,91.89450254999974,53545.20498864 2023-10-02,17:43:44.000,275,11002814,13605,0,1696268623,13066.771078049998,91.8663060300023,53545.21197576001 2023-10-02,17:43:45.000,275,11002787,13285,0,1696268624,13066.764341739989,91.90860080999846,53545.218962880004 2023-10-02,17:43:46.000,275,11002783,13565,0,1696268625,13066.683506019988,91.97909210999933,53545.19101440001 2023-10-02,17:43:47.000,275,11002814,13485,0,1696268626,13066.670033399998,91.96499385000061,53545.1560788 2023-10-02,17:43:48.000,275,11002802,13605,0,1696268627,13066.703714949988,92.00023950000468,53545.14909168 2023-10-02,17:43:49.000,275,11002797,13845,0,1696268628,13066.710451259998,91.99319036999805,53545.20498864 2023-10-02,17:43:50.000,275,11002797,13805,0,1696268629,13066.683506019988,92.00023950000468,53545.24691136 2023-10-02,17:43:51.000,275,11002801,13965,0,1696268630,13066.717187569993,91.98614123999869,53545.19800152 2023-10-02,17:43:52.000,275,11002779,13565,0,1696268631,13066.622879230003,92.02138689000276,53545.0862076 2023-10-02,17:43:53.000,275,11002807,13725,0,1696268632,13066.656560779993,92.00023950000468,53545.14210456001 2023-10-02,17:43:54.000,275,11002804,13605,0,1696268633,13066.703714949988,92.00023950000468,53545.0862076 2023-10-02,17:43:55.000,275,11002863,13245,0,1696268634,13066.744132809989,92.00023950000468,53545.100181840004 2023-10-02,17:43:56.000,275,11002776,13525,0,1696268635,13066.744132809989,92.04253428000084,53545.051272000004 2023-10-02,17:43:57.000,275,11002790,13685,0,1696268636,13066.838441149994,92.05663253999955,53545.14909168 2023-10-02,17:43:58.000,275,11002796,13525,0,1696268637,13066.885595319989,92.08482906000427,53545.17704016 2023-10-02,17:43:59.000,275,11002798,13485,0,1696268638,13066.90580424999,92.09892732000299,53545.1560788 2023-10-02,17:44:00.000,275,11002782,13365,0,1696268639,13066.858650079994,92.16941862000385,53545.0862076 2023-10-02,17:44:01.000,275,11002758,13605,0,1696268640,13066.932749489999,92.1623694900045,53545.11415608001 2023-10-02,17:44:02.000,275,11002801,13485,0,1696268641,13066.952958419999,92.23286078999809,53545.13511744 2023-10-02,17:44:03.000,275,11002841,13725,0,1696268642,13066.94622210999,92.21876252999937,53545.11415608001 2023-10-02,17:44:04.000,275,11002800,13725,0,1696268643,13066.96643103999,92.27515557000152,53545.121143200005 2023-10-02,17:44:05.000,275,11002813,13805,0,1696268644,13067.03379414,92.28220470000088,53545.14909168 2023-10-02,17:44:06.000,275,11002832,13525,0,1696268645,13067.02705782999,92.3597451300011,53545.13511744 2023-10-02,17:44:07.000,275,11002808,13365,0,1696268646,13066.97316735,92.40203991000453,53545.13511744 2023-10-02,17:44:08.000,275,11002808,13445,0,1696268647,13067.040530449995,92.43728556000133,53545.16306592001 2023-10-02,17:44:09.000,275,11002765,13525,0,1696268648,13067.02705782999,92.45138382000005,53545.1560788 2023-10-02,17:44:10.000,275,11002833,13765,0,1696268649,13066.96643103999,92.5077768600022,53545.12813032 2023-10-02,17:44:11.000,275,11002786,13605,0,1696268650,13066.959694729994,92.52892425000027,53545.11415608001 2023-10-02,17:44:12.000,275,11002860,13645,0,1696268651,13066.919276869994,92.59941555000114,53545.07922048 2023-10-02,17:44:13.000,275,11002814,13405,0,1696268652,13066.97316735,92.5712190300037,53545.1560788 2023-10-02,17:44:14.000,275,11002815,13485,0,1696268653,13066.932749489999,92.63466119999794,53545.218962880004 2023-10-02,17:44:15.000,275,11002837,13565,0,1696268654,13066.919276869994,92.64171033000457,53545.19800152 2023-10-02,17:44:16.000,275,11002855,13925,0,1696268655,13066.845177459989,92.66990685000201,53545.19800152 2023-10-02,17:44:17.000,275,11002830,13765,0,1696268656,13066.744132809989,92.68400511000073,53545.10716896 2023-10-02,17:44:18.000,275,11002750,13445,0,1696268657,13066.757605429993,92.72629989000416,53545.100181840004 2023-10-02,17:44:19.000,275,11002827,13445,0,1696268658,13066.777814359993,92.7544964100016,53545.13511744 2023-10-02,17:44:20.000,275,11002820,13325,0,1696268659,13066.764341739989,92.77564379999967,53545.20498864 2023-10-02,17:44:21.000,275,11002832,13645,0,1696268660,13066.683506019988,92.78974205999839,53545.14909168 2023-10-02,17:44:22.000,275,11002798,13605,0,1696268661,13066.676769709993,92.77564379999967,53545.14210456001 2023-10-02,17:44:23.000,275,11002762,13405,0,1696268662,13066.757605429993,92.76154554000095,53545.23293712001 2023-10-02,17:44:24.000,275,11002804,13405,0,1696268663,13066.744132809989,92.7544964100016,53545.19800152 2023-10-02,17:44:25.000,275,11002811,13525,0,1696268664,13066.723923879988,92.76859467000031,53545.16306592001 2023-10-02,17:44:26.000,275,11002779,13605,0,1696268665,13066.683506019988,92.76859467000031,53545.0862076 2023-10-02,17:44:27.000,275,11002818,13725,0,1696268666,13066.764341739989,92.76154554000095,53545.19101440001 2023-10-02,17:44:28.000,275,11002808,13805,0,1696268667,13066.717187569993,92.77564379999967,53545.22595 2023-10-02,17:44:29.000,275,11002806,13685,0,1696268668,13066.737396499993,92.72629989000416,53545.12813032 2023-10-02,17:44:30.000,275,11002810,13525,0,1696268669,13066.764341739989,92.7192507600048,53545.16306592001 2023-10-02,17:44:31.000,275,11002835,13885,0,1696268670,13066.784550669989,92.69105424000008,53545.218962880004 2023-10-02,17:44:32.000,275,11002783,13605,0,1696268671,13066.737396499993,92.74039815000287,53545.21197576001 2023-10-02,17:44:33.000,275,11002830,13285,0,1696268672,13066.744132809989,92.7051524999988,53545.23293712001 2023-10-02,17:44:34.000,275,11002810,13685,0,1696268673,13066.710451259998,92.74744728000223,53545.18402728 2023-10-02,17:44:35.000,275,11002782,13765,0,1696268674,13066.771078049998,92.76154554000095,53545.239924240006 2023-10-02,17:44:36.000,275,11002789,13605,0,1696268675,13066.710451259998,92.7544964100016,53545.16306592001 2023-10-02,17:44:37.000,275,11002805,13565,0,1696268676,13066.744132809989,92.79679118999775,53545.18402728 2023-10-02,17:44:38.000,275,11002810,13365,0,1696268677,13066.798023289994,92.80384032000438,53545.28184696001 2023-10-02,17:44:39.000,275,11002750,13405,0,1696268678,13066.804759599989,92.83203684000182,53545.17704016 2023-10-02,17:44:40.000,275,11002817,13525,0,1696268679,13066.784550669989,92.88842988000397,53545.22595 2023-10-02,17:44:41.000,275,11002811,13605,0,1696268680,13066.791286979998,92.88842988000397,53545.18402728 2023-10-02,17:44:42.000,275,11002795,13405,0,1696268681,13066.784550669989,92.92367553000076,53545.23293712001 2023-10-02,17:44:43.000,275,11002806,13885,0,1696268682,13066.851913769999,92.94482291999884,53545.239924240006 2023-10-02,17:44:44.000,275,11002775,13765,0,1696268683,13066.804759599989,93.00121596000099,53545.10716896 2023-10-02,17:44:45.000,275,11002765,13405,0,1696268684,13066.899067939994,93.05055987000378,53545.22595 2023-10-02,17:44:46.000,275,11002758,13485,0,1696268685,13066.878859009994,93.05760900000314,53545.288834080005 2023-10-02,17:44:47.000,275,11002799,13725,0,1696268686,13066.912540559999,93.09285464999994,53545.21197576001 2023-10-02,17:44:48.000,275,11002814,13565,0,1696268687,13066.919276869994,93.15629682000144,53545.26088560001 2023-10-02,17:44:49.000,275,11002806,13685,0,1696268688,13066.932749489999,93.21973899000295,53545.24691136 2023-10-02,17:44:50.000,275,11002755,13645,0,1696268689,13066.912540559999,93.23383725000167,53545.26088560001 2023-10-02,17:44:51.000,275,11002794,13325,0,1696268690,13066.919276869994,93.28318116000446,53545.20498864 2023-10-02,17:44:52.000,275,11002791,13245,0,1696268691,13066.838441149994,93.31842681000126,53545.12813032 2023-10-02,17:44:53.000,275,11002808,13765,0,1696268692,13066.90580424999,93.36072159000469,53545.26088560001 2023-10-02,17:44:54.000,275,11002817,13405,0,1696268693,13066.92601317999,93.38186898000276,53545.30280832 2023-10-02,17:44:55.000,275,11002771,13445,0,1696268694,13066.892331629999,93.38186898000276,53545.239924240006 2023-10-02,17:44:56.000,275,11002778,13765,0,1696268695,13066.878859009994,93.43826202000491,53545.25389848 2023-10-02,17:44:57.000,275,11002822,13405,0,1696268696,13066.872122699999,93.43826202000491,53545.26088560001 2023-10-02,17:44:58.000,275,11002822,13445,0,1696268697,13066.865386389989,93.45236028000363,53545.23293712001 2023-10-02,17:44:59.000,275,11002776,13685,0,1696268698,13066.824968529989,93.46645854000235,53545.17704016 2023-10-02,17:45:00.000,275,11002777,13605,0,1696268699,13066.878859009994,93.45940941000299,53545.27485984 2023-10-02,17:45:01.000,275,11002791,13485,0,1696268700,13066.865386389989,93.45940941000299,53545.18402728 2023-10-02,17:45:02.000,275,11002775,13405,0,1696268701,13066.952958419999,93.48055680000107,53545.27485984 2023-10-02,17:45:03.000,275,11002804,13565,0,1696268702,13066.97316735,93.49465505999979,53545.24691136 2023-10-02,17:45:04.000,275,11002772,13565,0,1696268703,13066.99337628,93.5087533199985,53545.30979544001 2023-10-02,17:45:05.000,275,11002799,13525,0,1696268704,13067.00684889999,93.51580244999786,53545.20498864 2023-10-02,17:45:06.000,275,11002820,13925,0,1696268705,13066.959694729994,93.52990071000386,53545.22595 2023-10-02,17:45:07.000,275,11002804,13445,0,1696268706,13067.060739379995,93.55104810000194,53545.239924240006 2023-10-02,17:45:08.000,275,11002795,13565,0,1696268707,13067.04726675999,93.5228515800045,53545.19800152 2023-10-02,17:45:09.000,275,11002818,13765,0,1696268708,13067.080948309995,93.5580972300013,53545.218962880004 2023-10-02,17:45:10.000,275,11002821,13685,0,1696268709,13067.09442093,93.50170418999915,53545.288834080005 2023-10-02,17:45:11.000,275,11002763,13925,0,1696268710,13067.181992959995,93.55104810000194,53545.31678256 2023-10-02,17:45:12.000,275,11002854,13605,0,1696268711,13067.16852033999,93.53694984000322,53545.30979544001 2023-10-02,17:45:13.000,275,11002784,13565,0,1696268712,13067.20893819999,93.54399897000258,53545.30979544001 2023-10-02,17:45:14.000,275,11002822,13805,0,1696268713,13067.20893819999,93.53694984000322,53545.30979544001 2023-10-02,17:45:15.000,275,11002777,13605,0,1696268714,13067.283037609996,93.53694984000322,53545.30979544001 2023-10-02,17:45:16.000,275,11002814,13565,0,1696268715,13067.262828679995,93.59334287999809,53545.30280832 2023-10-02,17:45:17.000,275,11002800,13325,0,1696268716,13067.33692809,93.61449027000344,53545.34473104 2023-10-02,17:45:18.000,275,11002823,13845,0,1696268717,13067.41776381,93.60039201000473,53545.40062800001 2023-10-02,17:45:19.000,275,11002805,13805,0,1696268718,13067.41776381,93.62858853000216,53545.34473104 2023-10-02,17:45:20.000,275,11002781,13685,0,1696268719,13067.505335839996,93.64973592000024,53545.35870528001 2023-10-02,17:45:21.000,275,11002782,13405,0,1696268720,13067.491863219992,93.67793243999768,53545.3656924 2023-10-02,17:45:22.000,275,11002820,13605,0,1696268721,13067.552490009992,93.67088330999832,53545.42158936 2023-10-02,17:45:23.000,275,11002794,13765,0,1696268722,13067.633325729992,93.66383417999896,53545.456524960005 2023-10-02,17:45:24.000,275,11002781,13685,0,1696268723,13067.606380489997,93.64973592000024,53545.47748632001 2023-10-02,17:45:25.000,275,11002804,13645,0,1696268724,13067.734370379992,93.6567850499996,53545.53338328 2023-10-02,17:45:26.000,275,11002791,13605,0,1696268725,13067.741106690002,93.6567850499996,53545.49844768001 2023-10-02,17:45:27.000,275,11002819,13565,0,1696268726,13067.768051929997,93.67088330999832,53545.456524960005 2023-10-02,17:45:28.000,275,11002829,13365,0,1696268727,13067.869096579998,93.6567850499996,53545.575306000006 2023-10-02,17:45:29.000,275,11002785,13405,0,1696268728,13067.882569199988,93.7202272200011,53545.52639616001 2023-10-02,17:45:30.000,275,11002763,13565,0,1696268729,13067.970141229998,93.69203070000367,53545.54735752001 2023-10-02,17:45:31.000,275,11002806,13605,0,1696268730,13067.970141229998,93.76252200000454,53545.53338328 2023-10-02,17:45:32.000,275,11002813,13925,0,1696268731,13068.030768019999,93.74842373999854,53545.56133176 2023-10-02,17:45:33.000,275,11002781,13565,0,1696268732,13068.091394809999,93.7695711300039,53545.61722872001 2023-10-02,17:45:34.000,275,11002831,13325,0,1696268733,13068.131812669999,93.74842373999854,53545.63819008 2023-10-02,17:45:35.000,275,11002763,13565,0,1696268734,13068.199175769994,93.74137460999918,53545.69408704001 2023-10-02,17:45:36.000,275,11002831,13525,0,1696268735,13068.20591207999,93.74137460999918,53545.70107416 2023-10-02,17:45:37.000,275,11002812,13605,0,1696268736,13068.21264839,93.7554728699979,53545.65216432 2023-10-02,17:45:38.000,275,11002833,13965,0,1696268737,13068.259802559995,93.76252200000454,53545.66613856001 2023-10-02,17:45:39.000,275,11002853,13965,0,1696268738,13068.340638279995,93.77662026000326,53545.73600976001 2023-10-02,17:45:40.000,275,11002802,13445,0,1696268739,13068.38779244999,93.7202272200011,53545.75697112 2023-10-02,17:45:41.000,275,11002848,13605,0,1696268740,13068.401265069995,93.72727635000047,53545.70107416 2023-10-02,17:45:42.000,275,11002840,13725,0,1696268741,13068.522518649996,93.72727635000047,53545.78491960001 2023-10-02,17:45:43.000,275,11002803,13765,0,1696268742,13068.54946388999,93.73432547999982,53545.770945360004 2023-10-02,17:45:44.000,275,11002790,13325,0,1696268743,13068.650508539991,93.73432547999982,53545.79889384 2023-10-02,17:45:45.000,275,11002781,13405,0,1696268744,13068.663981159996,93.76252200000454,53545.78491960001 2023-10-02,17:45:46.000,275,11002812,13765,0,1696268745,13068.724607949996,93.7554728699979,53545.81286808001 2023-10-02,17:45:47.000,275,11002836,13525,0,1696268746,13068.771762119992,93.76252200000454,53545.82684232 2023-10-02,17:45:48.000,275,11002824,13565,0,1696268747,13068.859334150002,93.72727635000047,53545.97357184 2023-10-02,17:45:49.000,275,11002796,13805,0,1696268748,13068.933433559992,93.74842373999854,53545.959597600006 2023-10-02,17:45:50.000,275,11002786,13605,0,1696268749,13068.967115109997,93.71317809000175,53545.98055896001 2023-10-02,17:45:51.000,275,11002792,13605,0,1696268750,13069.041214520003,93.71317809000175,53545.910687760006 2023-10-02,17:45:52.000,275,11002779,14005,0,1696268751,13069.095104999993,93.68498157000431,53545.98055896001 2023-10-02,17:45:53.000,275,11002787,13605,0,1696268752,13069.122050239988,93.6567850499996,53545.98754608 2023-10-02,17:45:54.000,275,11002830,13445,0,1696268753,13069.128786549998,93.6567850499996,53545.98754608 2023-10-02,17:45:55.000,275,11002797,13525,0,1696268754,13069.155731789993,93.64268679000088,53546.01549456 2023-10-02,17:45:56.000,275,11002793,13405,0,1696268755,13069.175940719993,93.61449027000344,53545.959597600006 2023-10-02,17:45:57.000,275,11002844,13645,0,1696268756,13069.216358579994,93.61449027000344,53546.008507440005 2023-10-02,17:45:58.000,275,11002806,13205,0,1696268757,13069.283721679989,93.5580972300013,53546.08536576 2023-10-02,17:45:59.000,275,11002792,13765,0,1696268758,13069.243303819989,93.55104810000194,53546.0644044 2023-10-02,17:46:00.000,275,11002873,13445,0,1696268759,13069.283721679989,93.51580244999786,53546.1342756 2023-10-02,17:46:01.000,275,11002803,13765,0,1696268760,13069.189413339998,93.53694984000322,53546.02248168 2023-10-02,17:46:02.000,275,11002833,13685,0,1696268761,13069.216358579994,93.50170418999915,53546.078378640006 2023-10-02,17:46:03.000,275,11002787,13765,0,1696268762,13069.256776439994,93.45940941000299,53546.0644044 2023-10-02,17:46:04.000,275,11002815,13605,0,1696268763,13069.263512749989,93.45940941000299,53546.08536576 2023-10-02,17:46:05.000,275,11002825,13605,0,1696268764,13069.263512749989,93.45236028000363,53546.12030136001 2023-10-02,17:46:06.000,275,11002805,13605,0,1696268765,13069.297194299994,93.42416375999892,53546.078378640006 2023-10-02,17:46:07.000,275,11002820,13325,0,1696268766,13069.250040129999,93.40301637000084,53546.08536576 2023-10-02,17:46:08.000,275,11002850,14085,0,1696268767,13069.317403229994,93.38186898000276,53546.127288480006 2023-10-02,17:46:09.000,275,11002814,13525,0,1696268768,13069.357821089994,93.36777072000405,53546.09235288 2023-10-02,17:46:10.000,275,11002827,13685,0,1696268769,13069.391502639999,93.33252506999997,53546.09934000001 2023-10-02,17:46:11.000,275,11002813,13605,0,1696268770,13069.371293709999,93.35367245999805,53546.09934000001 2023-10-02,17:46:12.000,275,11002789,13405,0,1696268771,13069.4319205,93.31842681000126,53546.0644044 2023-10-02,17:46:13.000,275,11002802,13725,0,1696268772,13069.51275622,93.29023029000382,53546.16921120001 2023-10-02,17:46:14.000,275,11002821,13285,0,1696268773,13069.620537179995,93.25498463999975,53546.21113392 2023-10-02,17:46:15.000,275,11002775,13605,0,1696268774,13069.64748241999,93.26908289999847,53546.21113392 2023-10-02,17:46:16.000,275,11002854,13885,0,1696268775,13069.701372899995,93.21973899000295,53546.21113392 2023-10-02,17:46:17.000,275,11002789,13605,0,1696268776,13069.71484552,93.24793551000039,53546.12030136001 2023-10-02,17:46:18.000,275,11002778,13605,0,1696268777,13069.79568124,93.19154246999824,53546.16222408 2023-10-02,17:46:19.000,275,11002778,13565,0,1696268778,13069.883253269996,93.15629682000144,53546.25305664 2023-10-02,17:46:20.000,275,11002801,13485,0,1696268779,13069.889989579991,93.17744420999952,53546.246069520006 2023-10-02,17:46:21.000,275,11002816,13405,0,1696268780,13069.876516960001,93.1633459500008,53546.246069520006 2023-10-02,17:46:22.000,275,11002779,13685,0,1696268781,13069.950616369992,93.12810030000401,53546.246069520006 2023-10-02,17:46:23.000,275,11002789,13285,0,1696268782,13069.923671129996,93.10695290999865,53546.33690208001 2023-10-02,17:46:24.000,275,11002820,13685,0,1696268783,13069.916934820001,93.08580552000058,53546.30196648 2023-10-02,17:46:25.000,275,11002760,13805,0,1696268784,13069.863044339996,93.07875639000122,53546.28799224001 2023-10-02,17:46:26.000,275,11002770,13165,0,1696268785,13069.842835409996,93.05760900000314,53546.2041468 2023-10-02,17:46:27.000,275,11002806,13845,0,1696268786,13069.76873599999,93.02941247999843,53546.23908240001 2023-10-02,17:46:28.000,275,11002823,13445,0,1696268787,13069.74852706999,93.01531421999971,53546.26703088001 2023-10-02,17:46:29.000,275,11002774,13605,0,1696268788,13069.69463659,93.00826509000035,53546.294979360006 2023-10-02,17:46:30.000,275,11002804,13805,0,1696268789,13069.640746109995,93.00121596000099,53546.28100512 2023-10-02,17:46:31.000,275,11002809,13565,0,1696268790,13069.54643776999,93.00121596000099,53546.246069520006 2023-10-02,17:46:32.000,275,11002832,13525,0,1696268791,13069.55317408,92.98711770000227,53546.23209528 2023-10-02,17:46:33.000,275,11002768,13245,0,1696268792,13069.50601990999,92.95892118000484,53546.19715968001 2023-10-02,17:46:34.000,275,11002815,13285,0,1696268793,13069.52622883999,92.93072466000012,53546.23209528 2023-10-02,17:46:35.000,275,11002783,13485,0,1696268794,13069.49254729,92.88138075000461,53546.23209528 2023-10-02,17:46:36.000,275,11002791,13125,0,1696268795,13069.479074669995,92.8531842299999,53546.14824984001 2023-10-02,17:46:37.000,275,11002794,13525,0,1696268796,13069.559910389995,92.84613510000054,53546.26004376 2023-10-02,17:46:38.000,275,11002779,13645,0,1696268797,13069.61380087,92.77564379999967,53546.26703088001 2023-10-02,17:46:39.000,275,11002803,13765,0,1696268798,13069.62727348999,92.74039815000287,53546.25305664 2023-10-02,17:46:40.000,275,11002807,13645,0,1696268799,13069.600328249995,92.7544964100016,53546.127288480006 2023-10-02,17:46:41.000,275,11002817,13405,0,1696268800,13069.65421873,92.74039815000287,53546.16921120001 2023-10-02,17:46:42.000,275,11002787,13285,0,1696268801,13069.71484552,92.7192507600048,53546.176198320005 2023-10-02,17:46:43.000,275,11002837,13725,0,1696268802,13069.75526338,92.72629989000416,53546.21812104001 2023-10-02,17:46:44.000,275,11002815,13565,0,1696268803,13069.72831813999,92.7544964100016,53546.14126272 2023-10-02,17:46:45.000,275,11002784,13685,0,1696268804,13069.76873599999,92.78269292999903,53546.26004376 2023-10-02,17:46:46.000,275,11002766,13445,0,1696268805,13069.876516960001,92.81088945000374,53546.19017256 2023-10-02,17:46:47.000,275,11002761,13725,0,1696268806,13069.916934820001,92.87433161999797,53546.32292784 2023-10-02,17:46:48.000,275,11002878,13525,0,1696268807,13069.923671129996,92.86728248999862,53546.294979360006 2023-10-02,17:46:49.000,275,11002795,13605,0,1696268808,13069.896725890001,92.92367553000076,53546.274018000004 2023-10-02,17:46:50.000,275,11002813,13805,0,1696268809,13069.849571719991,92.9659703100042,53546.274018000004 2023-10-02,17:46:51.000,275,11002775,13485,0,1696268810,13069.943880059996,92.95892118000484,53546.31594072001 2023-10-02,17:46:52.000,275,11002808,13445,0,1696268811,13069.903462199996,93.00121596000099,53546.28799224001 2023-10-02,17:46:53.000,275,11002804,13605,0,1696268812,13069.889989579991,93.04351074000442,53546.33690208001 2023-10-02,17:46:54.000,275,11002805,13365,0,1696268813,13069.903462199996,93.04351074000442,53546.35786344 2023-10-02,17:46:55.000,275,11002812,13885,0,1696268814,13069.916934820001,93.00826509000035,53546.42074752 2023-10-02,17:46:56.000,275,11002843,13325,0,1696268815,13069.950616369992,93.02236334999907,53546.392799040004 2023-10-02,17:46:57.000,275,11002804,13525,0,1696268816,13069.883253269996,92.98006857000291,53546.32991496 2023-10-02,17:46:58.000,275,11002810,13525,0,1696268817,13069.950616369992,92.9659703100042,53546.37183768 2023-10-02,17:46:59.000,275,11002787,13565,0,1696268818,13069.997770540002,92.90252814000269,53546.42773464 2023-10-02,17:47:00.000,275,11002788,13725,0,1696268819,13069.984297919997,92.84613510000054,53546.38581192001 2023-10-02,17:47:01.000,275,11002819,13725,0,1696268820,13069.964088989997,92.74744728000223,53546.42773464 2023-10-02,17:47:02.000,275,11002795,13445,0,1696268821,13069.896725890001,92.72629989000416,53546.40677328001 2023-10-02,17:47:03.000,275,11002767,13565,0,1696268822,13069.923671129996,92.58531729000242,53546.49061872 2023-10-02,17:47:04.000,275,11002815,13765,0,1696268823,13069.822626479996,92.56416990000434,53546.343889200005 2023-10-02,17:47:05.000,275,11002832,13525,0,1696268824,13069.782208619996,92.48662947000412,53546.42074752 2023-10-02,17:47:06.000,275,11002776,13565,0,1696268825,13069.68790027999,92.48662947000412,53546.37183768 2023-10-02,17:47:07.000,275,11002815,13445,0,1696268826,13069.68790027999,92.45138382000005,53546.36485056001 2023-10-02,17:47:08.000,275,11002773,13525,0,1696268827,13069.64748241999,92.43728556000133,53546.38581192001 2023-10-02,17:47:09.000,275,11002801,13245,0,1696268828,13069.59359194,92.43023643000197,53546.37183768 2023-10-02,17:47:10.000,275,11002819,13525,0,1696268829,13069.580119319995,92.46548207999876,53546.39978616 2023-10-02,17:47:11.000,275,11002769,13645,0,1696268830,13069.56664669999,92.4584329499994,53546.38581192001 2023-10-02,17:47:12.000,275,11002803,13605,0,1696268831,13069.51275622,92.47958034000476,53546.40677328001 2023-10-02,17:47:13.000,275,11002777,13765,0,1696268832,13069.51275622,92.47958034000476,53546.36485056001 2023-10-02,17:47:14.000,275,11002790,13965,0,1696268833,13069.47233836,92.54302250999899,53546.28799224001 2023-10-02,17:47:15.000,275,11002811,13685,0,1696268834,13069.559910389995,92.51482599000155,53546.35087632 2023-10-02,17:47:16.000,275,11002785,13365,0,1696268835,13069.52622883999,92.55712076999771,53546.35786344 2023-10-02,17:47:17.000,275,11002797,13485,0,1696268836,13069.58685562999,92.61351380999986,53546.37183768 2023-10-02,17:47:18.000,275,11002800,13445,0,1696268837,13069.68790027999,92.62761206999858,53546.441708880004 2023-10-02,17:47:19.000,275,11002827,13365,0,1696268838,13069.72831813999,92.64875946000393,53546.441708880004 2023-10-02,17:47:20.000,275,11002823,13525,0,1696268839,13069.76873599999,92.66990685000201,53546.45568312001 2023-10-02,17:47:21.000,275,11002812,13045,0,1696268840,13069.75526338,92.71220162999816,53546.35786344 2023-10-02,17:47:22.000,275,11002808,13605,0,1696268841,13069.8360991,92.76154554000095,53546.42074752 2023-10-02,17:47:23.000,275,11002801,13605,0,1696268842,13069.81589017,92.78974205999839,53546.3089536 2023-10-02,17:47:24.000,275,11002788,13725,0,1696268843,13069.930407439992,92.8179385800031,53546.42074752 2023-10-02,17:47:25.000,275,11002785,13365,0,1696268844,13070.024715779997,92.83908597000118,53546.49061872 2023-10-02,17:47:26.000,275,11002793,13565,0,1696268845,13069.997770540002,92.86023335999926,53546.448696 2023-10-02,17:47:27.000,275,11002801,13485,0,1696268846,13070.017979470002,92.90957727000205,53546.49061872 2023-10-02,17:47:28.000,275,11002821,13685,0,1696268847,13070.078606260002,92.90252814000269,53546.462670240006 2023-10-02,17:47:29.000,275,11002778,13925,0,1696268848,13070.092078879992,92.93072466000012,53546.53254144001 2023-10-02,17:47:30.000,275,11002805,13765,0,1696268849,13069.997770540002,92.97301944000355,53546.448696 2023-10-02,17:47:31.000,275,11002818,13365,0,1696268850,13070.092078879992,92.94482291999884,53546.511580080005 2023-10-02,17:47:32.000,275,11002754,13685,0,1696268851,13070.078606260002,92.94482291999884,53546.57446416001 2023-10-02,17:47:33.000,275,11002846,13325,0,1696268852,13070.011243159992,92.9659703100042,53546.47664448 2023-10-02,17:47:34.000,275,11002786,13805,0,1696268853,13070.031452089992,92.92367553000076,53546.52555432 2023-10-02,17:47:35.000,275,11002795,13605,0,1696268854,13070.017979470002,92.90252814000269,53546.560489920004 2023-10-02,17:47:36.000,275,11002775,13805,0,1696268855,13069.916934820001,92.83908597000118,53546.462670240006 2023-10-02,17:47:37.000,275,11002797,13565,0,1696268856,13069.930407439992,92.76859467000031,53546.560489920004 2023-10-02,17:47:38.000,275,11002794,13525,0,1696268857,13069.889989579991,92.71220162999816,53546.49760584 2023-10-02,17:47:39.000,275,11002830,13325,0,1696268858,13069.896725890001,92.66990685000201,53546.53254144001 2023-10-02,17:47:40.000,275,11002766,13605,0,1696268859,13069.822626479996,92.62056293999922,53546.49760584 2023-10-02,17:47:41.000,275,11002826,13925,0,1696268860,13069.863044339996,92.55007163999835,53546.55350280001 2023-10-02,17:47:42.000,275,11002796,14085,0,1696268861,13069.876516960001,92.49367860000348,53546.61638688 2023-10-02,17:47:43.000,275,11002763,13405,0,1696268862,13069.81589017,92.43728556000133,53546.59542552 2023-10-02,17:47:44.000,275,11002814,13525,0,1696268863,13069.76873599999,92.40203991000453,53546.5884384 2023-10-02,17:47:45.000,275,11002817,13285,0,1696268864,13069.79568124,92.35269600000174,53546.60241264001 2023-10-02,17:47:46.000,275,11002842,13525,0,1696268865,13069.74852706999,92.31040121999831,53546.581451280006 2023-10-02,17:47:47.000,275,11002797,13405,0,1696268866,13069.802417549996,92.31040121999831,53546.609399760004 2023-10-02,17:47:48.000,275,11002785,13645,0,1696268867,13069.81589017,92.37384338999982,53546.5884384 2023-10-02,17:47:49.000,275,11002769,13605,0,1696268868,13069.802417549996,92.38794164999854,53546.5884384 2023-10-02,17:47:50.000,275,11002798,13485,0,1696268869,13069.889989579991,92.36679426000046,53546.609399760004 2023-10-02,17:47:51.000,275,11002779,13525,0,1696268870,13069.863044339996,92.44433469000069,53546.56747704 2023-10-02,17:47:52.000,275,11002793,14165,0,1696268871,13069.930407439992,92.45138382000005,53546.679270960005 2023-10-02,17:47:53.000,275,11002791,13245,0,1696268872,13069.950616369992,92.46548207999876,53546.61638688 2023-10-02,17:47:54.000,275,11002834,13645,0,1696268873,13069.970825299992,92.52187512000091,53546.66529672 2023-10-02,17:47:55.000,275,11002785,13685,0,1696268874,13069.869780649991,92.56416990000434,53546.55350280001 2023-10-02,17:47:56.000,275,11002799,13645,0,1696268875,13069.903462199996,92.52892425000027,53546.61638688 2023-10-02,17:47:57.000,275,11002822,13605,0,1696268876,13069.970825299992,92.48662947000412,53546.74215504001 2023-10-02,17:47:58.000,275,11002799,13445,0,1696268877,13069.910198509991,92.46548207999876,53546.68625808 2023-10-02,17:47:59.000,275,11002821,13805,0,1696268878,13069.876516960001,92.43728556000133,53546.73516792 2023-10-02,17:48:00.000,275,11002756,13525,0,1696268879,13069.883253269996,92.37384338999982,53546.72119368001 2023-10-02,17:48:01.000,275,11002780,13605,0,1696268880,13069.809153859991,92.33154861000367,53546.6932452 2023-10-02,17:48:02.000,275,11002790,13845,0,1696268881,13069.77547231,92.31745034999767,53546.70721944 2023-10-02,17:48:03.000,275,11002802,13325,0,1696268882,13069.68790027999,92.30335208999895,53546.66529672 2023-10-02,17:48:04.000,275,11002789,13565,0,1696268883,13069.69463659,92.30335208999895,53546.7631164 2023-10-02,17:48:05.000,275,11002781,13405,0,1696268884,13069.69463659,92.28925383000023,53546.75612928 2023-10-02,17:48:06.000,275,11002762,13405,0,1696268885,13069.62727348999,92.28925383000023,53546.70721944 2023-10-02,17:48:07.000,275,11002789,13325,0,1696268886,13069.60706455999,92.31745034999767,53546.64433536 2023-10-02,17:48:08.000,275,11002783,13685,0,1696268887,13069.62727348999,92.30335208999895,53546.67228384001 2023-10-02,17:48:09.000,275,11002863,13925,0,1696268888,13069.620537179995,92.33154861000367,53546.66529672 2023-10-02,17:48:10.000,275,11002791,13325,0,1696268889,13069.53296515,92.35269600000174,53546.609399760004 2023-10-02,17:48:11.000,275,11002798,13325,0,1696268890,13069.47233836,92.31745034999767,53546.52555432 2023-10-02,17:48:12.000,275,11002783,13205,0,1696268891,13069.519492529995,92.33154861000367,53546.62337400001 2023-10-02,17:48:13.000,275,11002811,13365,0,1696268892,13069.48581097999,92.31040121999831,53546.64433536 2023-10-02,17:48:14.000,275,11002817,13365,0,1696268893,13069.53296515,92.2963029599996,53546.59542552 2023-10-02,17:48:15.000,275,11002772,13405,0,1696268894,13069.48581097999,92.31745034999767,53546.65132248001 2023-10-02,17:48:16.000,275,11002746,13325,0,1696268895,13069.378030019994,92.28925383000023,53546.55350280001 2023-10-02,17:48:17.000,275,11002783,13165,0,1696268896,13069.398238949994,92.3244994800043,53546.511580080005 2023-10-02,17:48:18.000,275,11002816,13525,0,1696268897,13069.337612159994,92.3244994800043,53546.46965736 2023-10-02,17:48:19.000,275,11002841,13645,0,1696268898,13069.243303819989,92.31040121999831,53546.32991496 2023-10-02,17:48:20.000,275,11002801,13765,0,1696268899,13069.243303819989,92.3597451300011,53546.35786344 2023-10-02,17:48:21.000,275,11002804,13565,0,1696268900,13069.290457989999,92.35269600000174,53546.43472176001 2023-10-02,17:48:22.000,275,11002793,13765,0,1696268901,13069.270249059999,92.36679426000046,53546.462670240006 2023-10-02,17:48:23.000,275,11002783,13445,0,1696268902,13069.223094889989,92.38794164999854,53546.392799040004 2023-10-02,17:48:24.000,275,11002829,13605,0,1696268903,13069.223094889989,92.40203991000453,53546.448696 2023-10-02,17:48:25.000,275,11002767,13605,0,1696268904,13069.115313929993,92.38794164999854,53546.392799040004 2023-10-02,17:48:26.000,275,11002833,13325,0,1696268905,13069.148995479998,92.43023643000197,53546.36485056001 2023-10-02,17:48:27.000,275,11002759,13605,0,1696268906,13069.115313929993,92.46548207999876,53546.35786344 2023-10-02,17:48:28.000,275,11002835,13405,0,1696268907,13069.047950829998,92.46548207999876,53546.28799224001 2023-10-02,17:48:29.000,275,11002791,13565,0,1696268908,13069.034478209993,92.52187512000091,53546.25305664 2023-10-02,17:48:30.000,275,11002859,13645,0,1696268909,13069.122050239988,92.53597337999963,53546.37183768 2023-10-02,17:48:31.000,275,11002775,13605,0,1696268910,13069.155731789993,92.55007163999835,53546.37183768 2023-10-02,17:48:32.000,275,11002824,13725,0,1696268911,13069.135522859993,92.62761206999858,53546.32991496 2023-10-02,17:48:33.000,275,11002795,13285,0,1696268912,13069.142259169988,92.64875946000393,53546.31594072001 2023-10-02,17:48:34.000,275,11002849,13725,0,1696268913,13069.068159759998,92.71220162999816,53546.21113392 2023-10-02,17:48:35.000,275,11002787,13605,0,1696268914,13069.182677029989,92.76154554000095,53546.31594072001 2023-10-02,17:48:36.000,275,11002820,13405,0,1696268915,13069.122050239988,92.86728248999862,53546.19017256 2023-10-02,17:48:37.000,275,11002777,13405,0,1696268916,13069.135522859993,92.88842988000397,53546.2041468 2023-10-02,17:48:38.000,275,11002825,13405,0,1696268917,13069.263512749989,92.9166264000014,53546.31594072001 2023-10-02,17:48:39.000,275,11002837,13605,0,1696268918,13069.250040129999,92.95892118000484,53546.294979360006 2023-10-02,17:48:40.000,275,11002818,13405,0,1696268919,13069.256776439994,92.98006857000291,53546.26703088001 2023-10-02,17:48:41.000,275,11002805,13525,0,1696268920,13069.236567509994,93.00121596000099,53546.14824984001 2023-10-02,17:48:42.000,275,11002779,13325,0,1696268921,13069.290457989999,93.02236334999907,53546.176198320005 2023-10-02,17:48:43.000,275,11002759,13405,0,1696268922,13069.337612159994,93.03646160999779,53546.25305664 2023-10-02,17:48:44.000,275,11002814,13605,0,1696268923,13069.357821089994,93.07170726000186,53546.19715968001 2023-10-02,17:48:45.000,275,11002787,13605,0,1696268924,13069.42518418999,93.0999037799993,53546.23209528 2023-10-02,17:48:46.000,275,11002803,13685,0,1696268925,13069.40497525999,93.12810030000401,53546.16222408 2023-10-02,17:48:47.000,275,11002775,13325,0,1696268926,13069.51275622,93.14219856000273,53546.23209528 2023-10-02,17:48:48.000,275,11002745,13365,0,1696268927,13069.53296515,93.13514943000337,53546.19017256 2023-10-02,17:48:49.000,275,11002810,13805,0,1696268928,13069.479074669995,93.19859160000487,53546.23908240001 2023-10-02,17:48:50.000,275,11002771,13685,0,1696268929,13069.499283599995,93.20564073000423,53546.2041468 2023-10-02,17:48:51.000,275,11002786,13725,0,1696268930,13069.55317408,93.22678812000231,53546.19715968001 2023-10-02,17:48:52.000,275,11002804,13445,0,1696268931,13069.559910389995,93.25498463999975,53546.2041468 2023-10-02,17:48:53.000,275,11002826,13485,0,1696268932,13069.61380087,93.26908289999847,53546.23908240001 2023-10-02,17:48:54.000,275,11002800,13965,0,1696268933,13069.62727348999,93.24793551000039,53546.225108160004 2023-10-02,17:48:55.000,275,11002784,13605,0,1696268934,13069.660955039995,93.27613202999783,53546.21113392 2023-10-02,17:48:56.000,275,11002793,13525,0,1696268935,13069.71484552,93.2620337699991,53546.26703088001 2023-10-02,17:48:57.000,275,11002776,13565,0,1696268936,13069.681163969995,93.31842681000126,53546.21812104001 2023-10-02,17:48:58.000,275,11002778,13485,0,1696268937,13069.741790759996,93.33957419999933,53546.26004376 2023-10-02,17:48:59.000,275,11002830,13405,0,1696268938,13069.660955039995,93.34662332999869,53546.18318544 2023-10-02,17:49:00.000,275,11002809,13405,0,1696268939,13069.61380087,93.38891811000212,53546.26004376 2023-10-02,17:49:01.000,275,11002785,13445,0,1696268940,13069.62727348999,93.38891811000212,53546.274018000004 2023-10-02,17:49:02.000,275,11002793,13765,0,1696268941,13069.57338301,93.41711462999956,53546.274018000004 2023-10-02,17:49:03.000,275,11002819,13405,0,1696268942,13069.479074669995,93.4100655000002,53546.26703088001 2023-10-02,17:49:04.000,275,11002777,13525,0,1696268943,13069.40497525999,93.44531115000427,53546.28100512 2023-10-02,17:49:05.000,275,11002803,13365,0,1696268944,13069.317403229994,93.3748198500034,53546.21113392 2023-10-02,17:49:06.000,275,11002798,13205,0,1696268945,13069.148995479998,93.38186898000276,53546.19715968001 2023-10-02,17:49:07.000,275,11002840,13445,0,1696268946,13069.101841309988,93.3748198500034,53546.16921120001 2023-10-02,17:49:08.000,275,11002817,13765,0,1696268947,13069.041214520003,93.38186898000276,53546.19715968001 2023-10-02,17:49:09.000,275,11002820,13485,0,1696268948,13069.014269279993,93.35367245999805,53546.23209528 2023-10-02,17:49:10.000,275,11002794,13485,0,1696268949,13068.994060349993,93.38186898000276,53546.16222408 2023-10-02,17:49:11.000,275,11002771,13405,0,1696268950,13068.953642489992,93.39596724000148,53546.14824984001 2023-10-02,17:49:12.000,275,11002819,13365,0,1696268951,13068.987324039997,93.42416375999892,53546.16921120001 2023-10-02,17:49:13.000,275,11002794,13445,0,1696268952,13068.973851419993,93.43826202000491,53546.2041468 2023-10-02,17:49:14.000,275,11002794,13245,0,1696268953,13068.953642489992,93.49465505999979,53546.16921120001 2023-10-02,17:49:15.000,275,11002823,13845,0,1696268954,13068.967115109997,93.5087533199985,53546.127288480006 2023-10-02,17:49:16.000,275,11002802,13365,0,1696268955,13068.879543080002,93.56514636000065,53546.07139152001 2023-10-02,17:49:17.000,275,11002788,13445,0,1696268956,13068.940169870002,93.60039201000473,53546.05043016001 2023-10-02,17:49:18.000,275,11002787,13525,0,1696268957,13068.946906179997,93.6215394000028,53546.11331424 2023-10-02,17:49:19.000,275,11002744,13685,0,1696268958,13068.940169870002,93.6567850499996,53546.05043016001 2023-10-02,17:49:20.000,275,11002761,13845,0,1696268959,13068.886279389997,93.66383417999896,53546.0644044 2023-10-02,17:49:21.000,275,11002793,13645,0,1696268960,13068.845861529997,93.69203070000367,53545.97357184 2023-10-02,17:49:22.000,275,11002773,13605,0,1696268961,13068.832388909992,93.72727635000047,53545.95261048001 2023-10-02,17:49:23.000,275,11002797,13525,0,1696268962,13068.893015699992,93.71317809000175,53546.02946880001 2023-10-02,17:49:24.000,275,11002789,13565,0,1696268963,13068.805443669997,93.7554728699979,53545.93164912001 2023-10-02,17:49:25.000,275,11002746,13645,0,1696268964,13068.906488319997,93.76252200000454,53546.07139152001 2023-10-02,17:49:26.000,275,11002809,13805,0,1696268965,13068.886279389997,93.79776765000133,53546.02248168 2023-10-02,17:49:27.000,275,11002797,13565,0,1696268966,13068.818916290002,93.81891503999941,53546.01549456 2023-10-02,17:49:28.000,275,11002842,13445,0,1696268967,13068.791971049992,93.83301329999813,53546.02248168 2023-10-02,17:49:29.000,275,11002801,13645,0,1696268968,13068.771762119992,93.84006243000476,53545.96658472 2023-10-02,17:49:30.000,275,11002763,14005,0,1696268969,13068.677453780001,93.903504599999,53545.91767488 2023-10-02,17:49:31.000,275,11002803,13685,0,1696268970,13068.542727579996,93.8682589500022,53545.82684232 2023-10-02,17:49:32.000,275,11002826,13565,0,1696268971,13068.51578234,93.88235721000092,53545.87575216 2023-10-02,17:49:33.000,275,11002760,13565,0,1696268972,13068.45515555,93.86120982000284,53545.910687760006 2023-10-02,17:49:34.000,275,11002808,13925,0,1696268973,13068.33390197,93.8682589500022,53545.91767488 2023-10-02,17:49:35.000,275,11002784,13485,0,1696268974,13068.280011489995,93.85416069000348,53545.86876504 2023-10-02,17:49:36.000,275,11002844,13645,0,1696268975,13068.12507635999,93.86120982000284,53545.75697112 2023-10-02,17:49:37.000,275,11002841,13405,0,1696268976,13068.077922189994,93.85416069000348,53545.749984 2023-10-02,17:49:38.000,275,11002771,13565,0,1696268977,13067.990350159998,93.88235721000092,53545.77793248 2023-10-02,17:49:39.000,275,11002826,14005,0,1696268978,13067.875832889993,93.84711156000412,53545.75697112 2023-10-02,17:49:40.000,275,11002821,13405,0,1696268979,13067.734370379992,93.8682589500022,53545.70107416 2023-10-02,17:49:41.000,275,11002807,13805,0,1696268980,13067.727634069997,93.903504599999,53545.63819008 2023-10-02,17:49:42.000,275,11002810,13485,0,1696268981,13067.660270970002,93.87530808000156,53545.72902264 2023-10-02,17:49:43.000,275,11002771,13725,0,1696268982,13067.539017390001,93.88235721000092,53545.64517720001 2023-10-02,17:49:44.000,275,11002731,13605,0,1696268983,13067.451445359991,93.93170112000371,53545.56831888001 2023-10-02,17:49:45.000,275,11002827,13645,0,1696268984,13067.390818569991,93.91760285999771,53545.554344640004 2023-10-02,17:49:46.000,275,11002794,13685,0,1696268985,13067.29651023,93.95989764000115,53545.456524960005 2023-10-02,17:49:47.000,275,11002786,13685,0,1696268986,13067.26956498999,93.93875025000307,53545.51940904 2023-10-02,17:49:48.000,275,11002748,13445,0,1696268987,13067.283037609996,93.9669467700005,53545.51242192 2023-10-02,17:49:49.000,275,11002764,13525,0,1696268988,13067.29651023,93.98809415999858,53545.53338328 2023-10-02,17:49:50.000,275,11002786,13325,0,1696268989,13067.28977391999,94.0162906800033,53545.49844768001 2023-10-02,17:49:51.000,275,11002775,13565,0,1696268990,13067.30998284999,94.03038894000201,53545.42857648001 2023-10-02,17:49:52.000,275,11002791,13445,0,1696268991,13067.404291189996,94.10792937000224,53545.48447344 2023-10-02,17:49:53.000,275,11002817,13685,0,1696268992,13067.478390600001,94.12907676000032,53545.40062800001 2023-10-02,17:49:54.000,275,11002822,13565,0,1696268993,13067.464917979996,94.2136663199999,53545.41460224 2023-10-02,17:49:55.000,275,11002804,13685,0,1696268994,13067.599644180002,94.27005936000205,53545.42857648001 2023-10-02,17:49:56.000,275,11002819,13845,0,1696268995,13067.646798349997,94.361698050001,53545.40062800001 2023-10-02,17:49:57.000,275,11002809,13925,0,1696268996,13067.741106690002,94.39694369999779,53545.435563600004 2023-10-02,17:49:58.000,275,11002794,13565,0,1696268997,13067.815206099993,94.50268065000273,53545.4704992 2023-10-02,17:49:59.000,275,11002809,13365,0,1696268998,13067.869096579998,94.53087717000017,53545.47748632001 2023-10-02,17:50:00.000,275,11002808,13605,0,1696268999,13067.896041819993,94.55202455999824,53545.41460224 2023-10-02,17:50:01.000,275,11002798,13645,0,1696269000,13067.821942410003,94.6084176000004,53545.40062800001 2023-10-02,17:50:02.000,275,11002785,13085,0,1696269001,13067.855623959993,94.60136847000103,53545.44953784001 2023-10-02,17:50:03.000,275,11002785,13725,0,1696269002,13067.828678719998,94.65071238000382,53545.37267952 2023-10-02,17:50:04.000,275,11002811,13325,0,1696269003,13067.889305509998,94.64366325000447,53545.46351208 2023-10-02,17:50:05.000,275,11002754,13325,0,1696269004,13067.902778129988,94.64366325000447,53545.51242192 2023-10-02,17:50:06.000,275,11002782,13605,0,1696269005,13067.835415029993,94.6718597700019,53545.53338328 2023-10-02,17:50:07.000,275,11002789,13485,0,1696269006,13067.815206099993,94.69300715999998,53545.49146056 2023-10-02,17:50:08.000,275,11002797,13285,0,1696269007,13067.821942410003,94.66481064000254,53545.51940904 2023-10-02,17:50:09.000,275,11002784,13285,0,1696269008,13067.754579309993,94.6718597700019,53545.49146056 2023-10-02,17:50:10.000,275,11002826,13365,0,1696269009,13067.714161449992,94.70005628999934,53545.51242192 2023-10-02,17:50:11.000,275,11002749,13485,0,1696269010,13067.640062040002,94.72120368000469,53545.48447344 2023-10-02,17:50:12.000,275,11002827,13685,0,1696269011,13067.592907869992,94.66481064000254,53545.49844768001 2023-10-02,17:50:13.000,275,11002795,13285,0,1696269012,13067.552490009992,94.67890890000126,53545.53338328 2023-10-02,17:50:14.000,275,11002786,13565,0,1696269013,13067.552490009992,94.66481064000254,53545.65216432 2023-10-02,17:50:15.000,275,11002817,13125,0,1696269014,13067.485126909996,94.63661411999783,53545.56133176 2023-10-02,17:50:16.000,275,11002795,13445,0,1696269015,13067.431236429991,94.59431934000168,53545.54735752001 2023-10-02,17:50:17.000,275,11002840,13365,0,1696269016,13067.29651023,94.61546672999975,53545.407615120006 2023-10-02,17:50:18.000,275,11002784,13525,0,1696269017,13067.26956498999,94.60136847000103,53545.456524960005 2023-10-02,17:50:19.000,275,11002752,13805,0,1696269018,13067.26956498999,94.5731719500036,53545.505434800005 2023-10-02,17:50:20.000,275,11002743,13605,0,1696269019,13067.16852033999,94.54497542999889,53545.49844768001 2023-10-02,17:50:21.000,275,11002782,13925,0,1696269020,13067.08768461999,94.56612282000424,53545.44255072 2023-10-02,17:50:22.000,275,11002768,13645,0,1696269021,13067.060739379995,94.55907369000488,53545.44255072 2023-10-02,17:50:23.000,275,11002798,13565,0,1696269022,13067.121366169995,94.60136847000103,53545.44953784001 2023-10-02,17:50:24.000,275,11002818,13565,0,1696269023,13067.040530449995,94.58727021000232,53545.44953784001 2023-10-02,17:50:25.000,275,11002792,13525,0,1696269024,13067.020321519994,94.65071238000382,53545.48447344 2023-10-02,17:50:26.000,275,11002821,13365,0,1696269025,13067.02705782999,94.62251585999911,53545.3656924 2023-10-02,17:50:27.000,275,11002820,13365,0,1696269026,13066.99337628,94.6718597700019,53545.386653760004 2023-10-02,17:50:28.000,275,11002792,13605,0,1696269027,13067.040530449995,94.67890890000126,53545.44953784001 2023-10-02,17:50:29.000,275,11002779,13405,0,1696269028,13066.98663996999,94.72120368000469,53545.35171816 2023-10-02,17:50:30.000,275,11002777,13485,0,1696269029,13067.02705782999,94.71415454999806,53545.40062800001 2023-10-02,17:50:31.000,275,11002821,13605,0,1696269030,13067.080948309995,94.78464584999892,53545.4704992 2023-10-02,17:50:32.000,275,11002832,13445,0,1696269031,13067.11462986,94.82694063000235,53545.51242192 2023-10-02,17:50:33.000,275,11002792,13685,0,1696269032,13067.06747568999,94.90448106000258,53545.4704992 2023-10-02,17:50:34.000,275,11002769,13445,0,1696269033,13067.074212,94.92562845000066,53545.49844768001 2023-10-02,17:50:35.000,275,11002776,13805,0,1696269034,13067.08768461999,94.96087410000473,53545.46351208 2023-10-02,17:50:36.000,275,11002803,13485,0,1696269035,13067.020321519994,95.0172671399996,53545.37966664001 2023-10-02,17:50:37.000,275,11002812,13405,0,1696269036,13067.11462986,95.03136539999832,53545.47748632001 2023-10-02,17:50:38.000,275,11002800,13365,0,1696269037,13067.12810247999,95.03136539999832,53545.49844768001 2023-10-02,17:50:39.000,275,11002788,13605,0,1696269038,13067.12810247999,95.08070931000111,53545.46351208 2023-10-02,17:50:40.000,275,11002823,13765,0,1696269039,13067.060739379995,95.05251279000368,53545.386653760004 2023-10-02,17:50:41.000,275,11002784,13565,0,1696269040,13067.074212,95.10185669999919,53545.44255072 2023-10-02,17:50:42.000,275,11002791,13445,0,1696269041,13067.05400307,95.08070931000111,53545.42158936 2023-10-02,17:50:43.000,275,11002809,13565,0,1696269042,13067.03379414,95.07366018000175,53545.33075680001 2023-10-02,17:50:44.000,275,11002759,13765,0,1696269043,13067.01358521,95.09480756999983,53545.35171816 2023-10-02,17:50:45.000,275,11002811,13525,0,1696269044,13067.040530449995,95.10185669999919,53545.407615120006 2023-10-02,17:50:46.000,275,11002763,13525,0,1696269045,13067.01358521,95.08775844000047,53545.40062800001 2023-10-02,17:50:47.000,275,11002803,13365,0,1696269046,13066.99337628,95.11595495999791,53545.34473104 2023-10-02,17:50:48.000,275,11002801,13325,0,1696269047,13066.92601317999,95.07366018000175,53545.386653760004 2023-10-02,17:50:49.000,275,11002787,13685,0,1696269048,13066.899067939994,95.09480756999983,53545.30979544001 2023-10-02,17:50:50.000,275,11002829,13725,0,1696269049,13066.818232219994,95.10890582999855,53545.33075680001 2023-10-02,17:50:51.000,275,11002777,13845,0,1696269050,13066.764341739989,95.08070931000111,53545.22595 2023-10-02,17:50:52.000,275,11002764,13765,0,1696269051,13066.696978639993,95.09480756999983,53545.26088560001 2023-10-02,17:50:53.000,275,11002768,14045,0,1696269052,13066.710451259998,95.0666110500024,53545.2958212 2023-10-02,17:50:54.000,275,11002753,13285,0,1696269053,13066.690242329998,94.98907062000217,53545.28184696001 2023-10-02,17:50:55.000,275,11002766,13925,0,1696269054,13066.589197679998,95.00316888000089,53545.18402728 2023-10-02,17:50:56.000,275,11002835,13645,0,1696269055,13066.555516129993,94.96087410000473,53545.1560788 2023-10-02,17:50:57.000,275,11002801,13965,0,1696269056,13066.515098269992,94.96792323000409,53545.18402728 2023-10-02,17:50:58.000,275,11002781,13325,0,1696269057,13066.521834580002,94.96087410000473,53545.22595 2023-10-02,17:50:59.000,275,11002809,13445,0,1696269058,13066.494889339992,94.93267758000002,53545.19101440001 2023-10-02,17:51:00.000,275,11002784,13365,0,1696269059,13066.434262549992,94.91153019000194,53545.11415608001 2023-10-02,17:51:01.000,275,11002829,13525,0,1696269060,13066.508361959997,94.92562845000066,53545.11415608001 2023-10-02,17:51:02.000,275,11002787,13405,0,1696269061,13066.501625650002,94.89743193000322,53545.19800152 2023-10-02,17:51:03.000,275,11002786,13565,0,1696269062,13066.542043510002,94.87628453999787,53545.18402728 2023-10-02,17:51:04.000,275,11002787,13645,0,1696269063,13066.528570889997,94.86923540999851,53545.16306592001 2023-10-02,17:51:05.000,275,11002839,13445,0,1696269064,13066.501625650002,94.86923540999851,53545.05825912 2023-10-02,17:51:06.000,275,11002753,13725,0,1696269065,13066.535307199993,94.89038280000386,53545.11415608001 2023-10-02,17:51:07.000,275,11002792,13485,0,1696269066,13066.515098269992,94.87628453999787,53545.09319472001 2023-10-02,17:51:08.000,275,11002779,13605,0,1696269067,13066.595933989993,94.86218627999915,53545.11415608001 2023-10-02,17:51:09.000,275,11002789,13285,0,1696269068,13066.649824469998,94.86923540999851,53545.13511744 2023-10-02,17:51:10.000,275,11002817,13645,0,1696269069,13066.690242329998,94.8833336700045,53545.170053040005 2023-10-02,17:51:11.000,275,11002786,13285,0,1696269070,13066.710451259998,94.91153019000194,53545.09319472001 2023-10-02,17:51:12.000,275,11002786,13325,0,1696269071,13066.824968529989,94.9185793200013,53545.19800152 2023-10-02,17:51:13.000,275,11002782,13445,0,1696269072,13066.851913769999,94.93972670999938,53545.11415608001 2023-10-02,17:51:14.000,275,11002768,13605,0,1696269073,13066.912540559999,94.98202149000281,53545.1560788 2023-10-02,17:51:15.000,275,11002812,13525,0,1696269074,13066.979903659994,95.05251279000368,53545.13511744 2023-10-02,17:51:16.000,275,11002820,13245,0,1696269075,13066.97316735,95.07366018000175,53545.05825912 2023-10-02,17:51:17.000,275,11002799,13525,0,1696269076,13067.020321519994,95.08775844000047,53545.121143200005 2023-10-02,17:51:18.000,275,11002794,13485,0,1696269077,13067.13483879,95.11595495999791,53545.20498864 2023-10-02,17:51:19.000,275,11002752,13525,0,1696269078,13067.15504772,95.13710235000326,53545.19800152 2023-10-02,17:51:20.000,275,11002834,13725,0,1696269079,13067.12810247999,95.14415148000262,53545.17704016 2023-10-02,17:51:21.000,275,11002836,13445,0,1696269080,13067.074212,95.20054452000477,53545.0862076 2023-10-02,17:51:22.000,275,11002800,13645,0,1696269081,13067.101157239995,95.18644625999877,53545.14210456001 2023-10-02,17:51:23.000,275,11002781,13285,0,1696269082,13067.13483879,95.1652988700007,53545.17704016 2023-10-02,17:51:24.000,275,11002802,13405,0,1696269083,13067.12810247999,95.15824974000134,53545.12813032 2023-10-02,17:51:25.000,275,11002835,13765,0,1696269084,13067.11462986,95.1652988700007,53545.16306592001 2023-10-02,17:51:26.000,275,11002774,13445,0,1696269085,13067.10789354999,95.15120061000198,53545.14210456001 2023-10-02,17:51:27.000,275,11002786,13925,0,1696269086,13067.060739379995,95.1652988700007,53545.072233360006 2023-10-02,17:51:28.000,275,11002798,13565,0,1696269087,13067.074212,95.13710235000326,53545.12813032 2023-10-02,17:51:29.000,275,11002759,13885,0,1696269088,13067.04726675999,95.13710235000326,53545.121143200005 2023-10-02,17:51:30.000,275,11002827,13445,0,1696269089,13066.97316735,95.14415148000262,53545.1560788 2023-10-02,17:51:31.000,275,11002800,13445,0,1696269090,13066.885595319989,95.1652988700007,53545.05825912 2023-10-02,17:51:32.000,275,11002777,13645,0,1696269091,13066.892331629999,95.1300532200039,53545.05825912 2023-10-02,17:51:33.000,275,11002797,13445,0,1696269092,13066.899067939994,95.11595495999791,53545.1560788 2023-10-02,17:51:34.000,275,11002818,13525,0,1696269093,13066.885595319989,95.10185669999919,53545.11415608001 2023-10-02,17:51:35.000,275,11002817,13485,0,1696269094,13066.838441149994,95.07366018000175,53545.170053040005 2023-10-02,17:51:36.000,275,11002809,13365,0,1696269095,13066.798023289994,95.08775844000047,53545.10716896 2023-10-02,17:51:37.000,275,11002758,13525,0,1696269096,13066.723923879988,95.09480756999983,53545.0163364 2023-10-02,17:51:38.000,275,11002787,13765,0,1696269097,13066.730660189998,95.04546366000432,53545.02332352001 2023-10-02,17:51:39.000,275,11002770,13685,0,1696269098,13066.798023289994,95.03841452999768,53545.03031064 2023-10-02,17:51:40.000,275,11002840,13765,0,1696269099,13066.784550669989,95.0666110500024,53545.051272000004 2023-10-02,17:51:41.000,275,11002762,13845,0,1696269100,13066.798023289994,95.05956192000303,53545.03729776 2023-10-02,17:51:42.000,275,11002778,13525,0,1696269101,13066.865386389989,95.0172671399996,53545.051272000004 2023-10-02,17:51:43.000,275,11002748,13645,0,1696269102,13066.959694729994,95.05956192000303,53545.02332352001 2023-10-02,17:51:44.000,275,11002824,13565,0,1696269103,13066.96643103999,95.03841452999768,53545.03031064 2023-10-02,17:51:45.000,275,11002790,13405,0,1696269104,13067.040530449995,95.08775844000047,53545.04428488001 2023-10-02,17:51:46.000,275,11002765,13565,0,1696269105,13067.074212,95.10890582999855,53545.03031064 2023-10-02,17:51:47.000,275,11002749,13605,0,1696269106,13067.15504772,95.13710235000326,53545.0163364 2023-10-02,17:51:48.000,275,11002763,13485,0,1696269107,13067.19546558,95.14415148000262,53545.09319472001 2023-10-02,17:51:49.000,275,11002785,13645,0,1696269108,13067.26956498999,95.15120061000198,53545.11415608001 2023-10-02,17:51:50.000,275,11002755,13765,0,1696269109,13067.33019177999,95.14415148000262,53545.09319472001 2023-10-02,17:51:51.000,275,11002788,13845,0,1696269110,13067.41776381,95.11595495999791,53545.13511744 2023-10-02,17:51:52.000,275,11002879,13405,0,1696269111,13067.518808460001,95.15120061000198,53545.14909168 2023-10-02,17:51:53.000,275,11002819,13365,0,1696269112,13067.579435250002,95.1652988700007,53545.19800152 2023-10-02,17:51:54.000,275,11002806,13725,0,1696269113,13067.606380489997,95.15824974000134,53545.12813032 2023-10-02,17:51:55.000,275,11002786,13445,0,1696269114,13067.667007279997,95.20759365000413,53545.239924240006 2023-10-02,17:51:56.000,275,11002805,13525,0,1696269115,13067.653534659992,95.19349538999813,53545.17704016 2023-10-02,17:51:57.000,275,11002759,13405,0,1696269116,13067.754579309993,95.24283930000092,53545.218962880004 2023-10-02,17:51:58.000,275,11002760,13845,0,1696269117,13067.842151340003,95.263986689999,53545.337743920005 2023-10-02,17:51:59.000,275,11002856,13725,0,1696269118,13067.848887649998,95.27808494999772,53545.30979544001 2023-10-02,17:52:00.000,275,11002786,13925,0,1696269119,13067.875832889993,95.28513408000435,53545.288834080005 2023-10-02,17:52:01.000,275,11002825,13445,0,1696269120,13067.788260859998,95.29218321000371,53545.24691136 2023-10-02,17:52:02.000,275,11002774,13445,0,1696269121,13067.808469789998,95.27808494999772,53545.25389848 2023-10-02,17:52:03.000,275,11002811,13925,0,1696269122,13067.855623959993,95.27103581999836,53545.27485984 2023-10-02,17:52:04.000,275,11002804,13845,0,1696269123,13067.828678719998,95.28513408000435,53545.288834080005 2023-10-02,17:52:05.000,275,11002744,13525,0,1696269124,13067.815206099993,95.34152711999923,53545.31678256 2023-10-02,17:52:06.000,275,11002713,13605,0,1696269125,13067.781524550002,95.32037973000115,53545.32376968 2023-10-02,17:52:07.000,275,11002814,13605,0,1696269126,13067.727634069997,95.32742886000051,53545.32376968 2023-10-02,17:52:08.000,275,11002812,13565,0,1696269127,13067.754579309993,95.32742886000051,53545.31678256 2023-10-02,17:52:09.000,275,11002792,13245,0,1696269128,13067.727634069997,95.34857624999859,53545.3656924 2023-10-02,17:52:10.000,275,11002797,13365,0,1696269129,13067.714161449992,95.35562537999795,53545.40062800001 2023-10-02,17:52:11.000,275,11002781,13325,0,1696269130,13067.646798349997,95.38382190000266,53545.37267952 2023-10-02,17:52:12.000,275,11002808,13485,0,1696269131,13067.599644180002,95.40496929000074,53545.30979544001 2023-10-02,17:52:13.000,275,11002762,13725,0,1696269132,13067.673743589992,95.4120184200001,53545.47748632001 2023-10-02,17:52:14.000,275,11002794,13685,0,1696269133,13067.680479900002,95.39792016000138,53545.435563600004 2023-10-02,17:52:15.000,275,11002826,13605,0,1696269134,13067.693952519992,95.42611667999881,53545.48447344 2023-10-02,17:52:16.000,275,11002789,13605,0,1696269135,13067.693952519992,95.4120184200001,53545.456524960005 2023-10-02,17:52:17.000,275,11002825,13405,0,1696269136,13067.586171559997,95.46841146000224,53545.37267952 2023-10-02,17:52:18.000,275,11002841,13445,0,1696269137,13067.640062040002,95.40496929000074,53545.42857648001 2023-10-02,17:52:19.000,275,11002822,13325,0,1696269138,13067.653534659992,95.39792016000138,53545.41460224 2023-10-02,17:52:20.000,275,11002773,13565,0,1696269139,13067.626589419997,95.40496929000074,53545.44953784001 2023-10-02,17:52:21.000,275,11002804,13365,0,1696269140,13067.680479900002,95.4120184200001,53545.37966664001 2023-10-02,17:52:22.000,275,11002782,13525,0,1696269141,13067.774788239993,95.33447798999987,53545.53338328 2023-10-02,17:52:23.000,275,11002826,12965,0,1696269142,13067.734370379992,95.34857624999859,53545.52639616001 2023-10-02,17:52:24.000,275,11002800,13525,0,1696269143,13067.747842999997,95.31333060000179,53545.49146056 2023-10-02,17:52:25.000,275,11002758,13445,0,1696269144,13067.828678719998,95.34152711999923,53545.5403704 2023-10-02,17:52:26.000,275,11002811,13405,0,1696269145,13067.882569199988,95.36972364000394,53545.554344640004 2023-10-02,17:52:27.000,275,11002785,13325,0,1696269146,13067.896041819993,95.4120184200001,53545.58229312 2023-10-02,17:52:28.000,275,11002807,13645,0,1696269147,13067.896041819993,95.39792016000138,53545.59626736001 2023-10-02,17:52:29.000,275,11002849,13685,0,1696269148,13067.963404919989,95.44726407000417,53545.61722872001 2023-10-02,17:52:30.000,275,11002823,13445,0,1696269149,13067.963404919989,95.45431320000353,53545.554344640004 2023-10-02,17:52:31.000,275,11002782,13645,0,1696269150,13068.017295399994,95.48955885000032,53545.64517720001 2023-10-02,17:52:32.000,275,11002837,13485,0,1696269151,13068.050976949999,95.45431320000353,53545.70107416 2023-10-02,17:52:33.000,275,11002804,13285,0,1696269152,13068.044240639989,95.46841146000224,53545.63819008 2023-10-02,17:52:34.000,275,11002770,13325,0,1696269153,13068.064449569989,95.49660797999968,53545.624215840005 2023-10-02,17:52:35.000,275,11002835,13685,0,1696269154,13068.091394809999,95.5107062399984,53545.59626736001 2023-10-02,17:52:36.000,275,11002791,13405,0,1696269155,13068.091394809999,95.53185363000375,53545.63120296 2023-10-02,17:52:37.000,275,11002820,13405,0,1696269156,13068.14528528999,95.51775536999776,53545.65216432 2023-10-02,17:52:38.000,275,11002813,13405,0,1696269157,13068.178966839994,95.49660797999968,53545.70107416 2023-10-02,17:52:39.000,275,11002777,13685,0,1696269158,13068.239593629994,95.51775536999776,53545.71504840001 2023-10-02,17:52:40.000,275,11002841,13725,0,1696269159,13068.239593629994,95.49660797999968,53545.71504840001 2023-10-02,17:52:41.000,275,11002784,13245,0,1696269160,13068.22612100999,95.5107062399984,53545.65216432 2023-10-02,17:52:42.000,275,11002831,13485,0,1696269161,13068.280011489995,95.53185363000375,53545.73600976001 2023-10-02,17:52:43.000,275,11002833,13445,0,1696269162,13068.27327518,95.53890276000311,53545.6801128 2023-10-02,17:52:44.000,275,11002778,13285,0,1696269163,13068.22612100999,95.55300102000183,53545.624215840005 2023-10-02,17:52:45.000,275,11002801,13325,0,1696269164,13068.30695672999,95.55300102000183,53545.68709992 2023-10-02,17:52:46.000,275,11002761,13565,0,1696269165,13068.27327518,95.56709928000055,53545.66613856001 2023-10-02,17:52:47.000,275,11002788,13845,0,1696269166,13068.19243946,95.60939406000398,53545.63819008 2023-10-02,17:52:48.000,275,11002830,14005,0,1696269167,13068.239593629994,95.53890276000311,53545.722035520004 2023-10-02,17:52:49.000,275,11002839,13685,0,1696269168,13068.158757909994,95.60939406000398,53545.68709992 2023-10-02,17:52:50.000,275,11002775,13605,0,1696269169,13068.118340049994,95.58119753999927,53545.65915144 2023-10-02,17:52:51.000,275,11002780,13365,0,1696269170,13068.152021599999,95.56709928000055,53545.70806128 2023-10-02,17:52:52.000,275,11002763,13525,0,1696269171,13068.118340049994,95.58119753999927,53545.73600976001 2023-10-02,17:52:53.000,275,11002766,13405,0,1696269172,13068.057713259994,95.60234493000462,53545.69408704001 2023-10-02,17:52:54.000,275,11002829,13685,0,1696269173,13068.017295399994,95.60939406000398,53545.68709992 2023-10-02,17:52:55.000,275,11002782,13365,0,1696269174,13068.077922189994,95.58119753999927,53545.72902264 2023-10-02,17:52:56.000,275,11002821,13765,0,1696269175,13068.098131119994,95.61644319000334,53545.75697112 2023-10-02,17:52:57.000,275,11002795,13605,0,1696269176,13068.077922189994,95.60234493000462,53545.71504840001 2023-10-02,17:52:58.000,275,11002796,13685,0,1696269177,13068.071185879999,95.65168884000013,53545.70806128 2023-10-02,17:52:59.000,275,11002770,13565,0,1696269178,13068.044240639989,95.63759058000142,53545.673125680005 2023-10-02,17:53:00.000,275,11002808,13245,0,1696269179,13068.118340049994,95.65873796999949,53545.6801128 2023-10-02,17:53:01.000,275,11002746,13205,0,1696269180,13068.22612100999,95.63759058000142,53545.80588096 2023-10-02,17:53:02.000,275,11002768,13525,0,1696269181,13068.340638279995,95.65168884000013,53545.840816560005 2023-10-02,17:53:03.000,275,11002782,13405,0,1696269182,13068.34737458999,95.70103275000292,53545.791906720005 2023-10-02,17:53:04.000,275,11002829,13325,0,1696269183,13068.40800137999,95.70103275000292,53545.83382944001 2023-10-02,17:53:05.000,275,11002818,13525,0,1696269184,13068.48883709999,95.722180140001,53545.80588096 2023-10-02,17:53:06.000,275,11002831,13525,0,1696269185,13068.52925495999,95.77857318000315,53545.80588096 2023-10-02,17:53:07.000,275,11002830,13405,0,1696269186,13068.610090679991,95.79267144000187,53545.81286808001 2023-10-02,17:53:08.000,275,11002808,13445,0,1696269187,13068.637035920001,95.84201535000466,53545.79889384 2023-10-02,17:53:09.000,275,11002803,13645,0,1696269188,13068.751553189992,95.84906448000402,53545.89671352 2023-10-02,17:53:10.000,275,11002833,13565,0,1696269189,13068.751553189992,95.81381882999995,53545.938636240004 2023-10-02,17:53:11.000,275,11002770,13405,0,1696269190,13068.778498430001,95.80676970000059,53545.959597600006 2023-10-02,17:53:12.000,275,11002826,13405,0,1696269191,13068.751553189992,95.77857318000315,53545.86876504 2023-10-02,17:53:13.000,275,11002779,13525,0,1696269192,13068.812179979992,95.81381882999995,53545.86876504 2023-10-02,17:53:14.000,275,11002781,13725,0,1696269193,13068.845861529997,95.79267144000187,53545.87575216 2023-10-02,17:53:15.000,275,11002818,13405,0,1696269194,13068.845861529997,95.78562231000251,53545.91767488 2023-10-02,17:53:16.000,275,11002783,13725,0,1696269195,13068.839125220002,95.79972057000123,53545.86876504 2023-10-02,17:53:17.000,275,11002806,13405,0,1696269196,13068.886279389997,95.82791708999866,53545.87575216 2023-10-02,17:53:18.000,275,11002847,13285,0,1696269197,13068.973851419993,95.80676970000059,53545.95261048001 2023-10-02,17:53:19.000,275,11002824,13205,0,1696269198,13068.973851419993,95.81381882999995,53545.959597600006 2023-10-02,17:53:20.000,275,11002787,13725,0,1696269199,13069.054687139993,95.86316274000274,53546.04344304 2023-10-02,17:53:21.000,275,11002826,13565,0,1696269200,13069.021005590002,95.87726100000145,53545.98754608 2023-10-02,17:53:22.000,275,11002786,13485,0,1696269201,13068.980587730002,95.89840838999953,53545.938636240004 2023-10-02,17:53:23.000,275,11002819,13485,0,1696269202,13068.967115109997,95.91250664999825,53545.95261048001 2023-10-02,17:53:24.000,275,11002790,13485,0,1696269203,13069.014269279993,95.94775230000232,53546.01549456 2023-10-02,17:53:25.000,275,11002752,13685,0,1696269204,13069.000796660002,95.97594881999976,53546.05043016001 2023-10-02,17:53:26.000,275,11002817,13085,0,1696269205,13068.994060349993,95.92660491000424,53546.07139152001 2023-10-02,17:53:27.000,275,11002847,13565,0,1696269206,13068.953642489992,95.95480143000168,53546.01549456 2023-10-02,17:53:28.000,275,11002826,13525,0,1696269207,13068.872806769992,95.91250664999825,53546.057417280004 2023-10-02,17:53:29.000,275,11002772,13525,0,1696269208,13068.852597839992,95.9336540400036,53545.97357184 2023-10-02,17:53:30.000,275,11002783,13485,0,1696269209,13068.818916290002,95.91955578000488,53545.959597600006 2023-10-02,17:53:31.000,275,11002782,13605,0,1696269210,13068.738080570001,95.89135926000017,53545.87575216 2023-10-02,17:53:32.000,275,11002810,13445,0,1696269211,13068.731344259992,95.84201535000466,53545.95261048001 2023-10-02,17:53:33.000,275,11002804,13765,0,1696269212,13068.791971049992,95.83496621999802,53546.01549456 2023-10-02,17:53:34.000,275,11002815,13765,0,1696269213,13068.798707360002,95.79972057000123,53546.02248168 2023-10-02,17:53:35.000,275,11002792,13725,0,1696269214,13068.798707360002,95.78562231000251,53546.04344304 2023-10-02,17:53:36.000,275,11002770,13405,0,1696269215,13068.771762119992,95.80676970000059,53545.94562336 2023-10-02,17:53:37.000,275,11002835,13365,0,1696269216,13068.791971049992,95.78562231000251,53545.97357184 2023-10-02,17:53:38.000,275,11002827,13565,0,1696269217,13068.872806769992,95.76447492000443,53546.03645592 2023-10-02,17:53:39.000,275,11002760,13405,0,1696269218,13068.893015699992,95.80676970000059,53546.00152032001 2023-10-02,17:53:40.000,275,11002769,13525,0,1696269219,13068.913224629992,95.8208679599993,53545.96658472 2023-10-02,17:53:41.000,275,11002772,13605,0,1696269220,13068.973851419993,95.84201535000466,53546.04344304 2023-10-02,17:53:42.000,275,11002780,13485,0,1696269221,13069.148995479998,95.80676970000059,53546.12030136001 2023-10-02,17:53:43.000,275,11002762,13405,0,1696269222,13069.169204409998,95.83496621999802,53546.09934000001 2023-10-02,17:53:44.000,275,11002811,13485,0,1696269223,13069.142259169988,95.86316274000274,53546.08536576 2023-10-02,17:53:45.000,275,11002828,13525,0,1696269224,13069.223094889989,95.85611361000338,53546.07139152001 2023-10-02,17:53:46.000,275,11002784,13525,0,1696269225,13069.223094889989,95.87726100000145,53546.08536576 2023-10-02,17:53:47.000,275,11002801,13525,0,1696269226,13069.236567509994,95.87726100000145,53546.078378640006 2023-10-02,17:53:48.000,275,11002799,13285,0,1696269227,13069.34434846999,95.91250664999825,53546.18318544 2023-10-02,17:53:49.000,275,11002822,13925,0,1696269228,13069.391502639999,95.89840838999953,53546.176198320005 2023-10-02,17:53:50.000,275,11002799,13645,0,1696269229,13069.40497525999,95.89840838999953,53546.21113392 2023-10-02,17:53:51.000,275,11002805,13405,0,1696269230,13069.438656809994,95.91250664999825,53546.26004376 2023-10-02,17:53:52.000,275,11002806,13285,0,1696269231,13069.36455739999,95.94070317000296,53546.23908240001 2023-10-02,17:53:53.000,275,11002779,13765,0,1696269232,13069.36455739999,95.90545751999889,53546.246069520006 2023-10-02,17:53:54.000,275,11002810,13445,0,1696269233,13069.32413953999,95.94070317000296,53546.274018000004 2023-10-02,17:53:55.000,275,11002820,13765,0,1696269234,13069.317403229994,95.89840838999953,53546.28100512 2023-10-02,17:53:56.000,275,11002825,13405,0,1696269235,13069.263512749989,95.89840838999953,53546.21812104001 2023-10-02,17:53:57.000,275,11002774,13645,0,1696269236,13069.32413953999,95.89135926000017,53546.225108160004 2023-10-02,17:53:58.000,275,11002825,13325,0,1696269237,13069.351084779999,95.80676970000059,53546.28799224001 2023-10-02,17:53:59.000,275,11002819,13485,0,1696269238,13069.371293709999,95.78562231000251,53546.21113392 2023-10-02,17:54:00.000,275,11002738,13645,0,1696269239,13069.378030019994,95.74332752999908,53546.2041468 2023-10-02,17:54:01.000,275,11002819,13845,0,1696269240,13069.378030019994,95.72922927000036,53546.15523696 2023-10-02,17:54:02.000,275,11002812,13405,0,1696269241,13069.38476632999,95.70103275000292,53546.16222408 2023-10-02,17:54:03.000,275,11002842,13685,0,1696269242,13069.479074669995,95.6234923200027,53546.225108160004 2023-10-02,17:54:04.000,275,11002806,13605,0,1696269243,13069.51275622,95.63759058000142,53546.25305664 2023-10-02,17:54:05.000,275,11002811,13525,0,1696269244,13069.57338301,95.58824666999863,53546.30196648 2023-10-02,17:54:06.000,275,11002775,13525,0,1696269245,13069.56664669999,95.56709928000055,53546.25305664 2023-10-02,17:54:07.000,275,11002767,13565,0,1696269246,13069.6340098,95.5248045000044,53546.23908240001 2023-10-02,17:54:08.000,275,11002838,13325,0,1696269247,13069.660955039995,95.50365710999904,53546.25305664 2023-10-02,17:54:09.000,275,11002756,13365,0,1696269248,13069.74852706999,95.44726407000417,53546.246069520006 2023-10-02,17:54:10.000,275,11002816,13605,0,1696269249,13069.741790759996,95.45431320000353,53546.274018000004 2023-10-02,17:54:11.000,275,11002773,13525,0,1696269250,13069.741790759996,95.39087103000202,53546.23908240001 2023-10-02,17:54:12.000,275,11002777,13605,0,1696269251,13069.76873599999,95.41906754999945,53546.2041468 2023-10-02,17:54:13.000,275,11002822,13805,0,1696269252,13069.849571719991,95.34857624999859,53546.33690208001 2023-10-02,17:54:14.000,275,11002801,13565,0,1696269253,13069.883253269996,95.30628147000243,53546.40677328001 2023-10-02,17:54:15.000,275,11002809,13685,0,1696269254,13069.943880059996,95.25693755999964,53546.42074752 2023-10-02,17:54:16.000,275,11002805,13605,0,1696269255,13069.856308030001,95.263986689999,53546.35786344 2023-10-02,17:54:17.000,275,11002809,13845,0,1696269256,13069.876516960001,95.24283930000092,53546.343889200005 2023-10-02,17:54:18.000,275,11002829,13725,0,1696269257,13069.849571719991,95.263986689999,53546.38581192001 2023-10-02,17:54:19.000,275,11002832,13485,0,1696269258,13069.903462199996,95.17939712999942,53546.37183768 2023-10-02,17:54:20.000,275,11002796,13405,0,1696269259,13069.883253269996,95.15824974000134,53546.448696 2023-10-02,17:54:21.000,275,11002810,13405,0,1696269260,13069.876516960001,95.15824974000134,53546.42773464 2023-10-02,17:54:22.000,275,11002833,13325,0,1696269261,13069.863044339996,95.15120061000198,53546.448696 2023-10-02,17:54:23.000,275,11002824,13445,0,1696269262,13069.916934820001,95.14415148000262,53546.462670240006 2023-10-02,17:54:24.000,275,11002789,13605,0,1696269263,13069.869780649991,95.15824974000134,53546.392799040004 2023-10-02,17:54:25.000,275,11002801,13605,0,1696269264,13069.916934820001,95.11595495999791,53546.45568312001 2023-10-02,17:54:26.000,275,11002794,13845,0,1696269265,13069.896725890001,95.11595495999791,53546.37183768 2023-10-02,17:54:27.000,275,11002801,13725,0,1696269266,13069.970825299992,95.08775844000047,53546.37183768 2023-10-02,17:54:28.000,275,11002815,13605,0,1696269267,13070.011243159992,95.10890582999855,53546.49061872 2023-10-02,17:54:29.000,275,11002853,13365,0,1696269268,13070.105551499997,95.09480756999983,53546.462670240006 2023-10-02,17:54:30.000,275,11002799,13805,0,1696269269,13070.145969359997,95.11595495999791,53546.53254144001 2023-10-02,17:54:31.000,275,11002809,13525,0,1696269270,13070.172914599993,95.08775844000047,53546.47664448 2023-10-02,17:54:32.000,275,11002798,13525,0,1696269271,13070.260486630003,95.12300409000454,53546.5185672 2023-10-02,17:54:33.000,275,11002803,13325,0,1696269272,13070.307640799998,95.10890582999855,53546.49760584 2023-10-02,17:54:34.000,275,11002778,13205,0,1696269273,13070.314377109993,95.11595495999791,53546.52555432 2023-10-02,17:54:35.000,275,11002813,13885,0,1696269274,13070.348058659998,95.15120061000198,53546.42074752 2023-10-02,17:54:36.000,275,11002810,13605,0,1696269275,13070.408685449998,95.10890582999855,53546.54651568 2023-10-02,17:54:37.000,275,11002818,13645,0,1696269276,13070.422158069989,95.12300409000454,53546.50459296001 2023-10-02,17:54:38.000,275,11002800,13485,0,1696269277,13070.388476519998,95.11595495999791,53546.560489920004 2023-10-02,17:54:39.000,275,11002821,13565,0,1696269278,13070.368267589998,95.1300532200039,53546.48363160001 2023-10-02,17:54:40.000,275,11002825,13445,0,1696269279,13070.395212829993,95.10185669999919,53546.57446416001 2023-10-02,17:54:41.000,275,11002789,13725,0,1696269280,13070.381740209988,95.13710235000326,53546.52555432 2023-10-02,17:54:42.000,275,11002805,13565,0,1696269281,13070.354794969993,95.15824974000134,53546.511580080005 2023-10-02,17:54:43.000,275,11002812,13405,0,1696269282,13070.321113419988,95.17939712999942,53546.43472176001 2023-10-02,17:54:44.000,275,11002781,13565,0,1696269283,13070.260486630003,95.19349538999813,53546.42074752 2023-10-02,17:54:45.000,275,11002823,13525,0,1696269284,13070.300904489988,95.15824974000134,53546.560489920004 2023-10-02,17:54:46.000,275,11002792,13565,0,1696269285,13070.260486630003,95.17939712999942,53546.56747704 2023-10-02,17:54:47.000,275,11002797,13605,0,1696269286,13070.233541389993,95.20054452000477,53546.53254144001 2023-10-02,17:54:48.000,275,11002814,13365,0,1696269287,13070.206596149997,95.20759365000413,53546.53254144001 2023-10-02,17:54:49.000,275,11002811,13245,0,1696269288,13070.213332459993,95.15120061000198,53546.52555432 2023-10-02,17:54:50.000,275,11002802,13725,0,1696269289,13070.179650910002,95.13710235000326,53546.5185672 2023-10-02,17:54:51.000,275,11002780,13605,0,1696269290,13070.159441980002,95.20054452000477,53546.50459296001 2023-10-02,17:54:52.000,275,11002746,13405,0,1696269291,13070.139233050002,95.15120061000198,53546.47664448 2023-10-02,17:54:53.000,275,11002849,13445,0,1696269292,13070.253750319993,95.17939712999942,53546.581451280006 2023-10-02,17:54:54.000,275,11002818,13445,0,1696269293,13070.294168179993,95.1652988700007,53546.59542552 2023-10-02,17:54:55.000,275,11002818,13325,0,1696269294,13070.361531279988,95.18644625999877,53546.57446416001 2023-10-02,17:54:56.000,275,11002800,13245,0,1696269295,13070.354794969993,95.20054452000477,53546.55350280001 2023-10-02,17:54:57.000,275,11002813,13845,0,1696269296,13070.375003899993,95.20054452000477,53546.511580080005 2023-10-02,17:54:58.000,275,11002799,13365,0,1696269297,13070.435630689994,95.25693755999964,53546.56747704 2023-10-02,17:54:59.000,275,11002787,13285,0,1696269298,13070.550147959999,95.28513408000435,53546.57446416001 2023-10-02,17:55:00.000,275,11002822,13285,0,1696269299,13070.56362057999,95.34152711999923,53546.5884384 2023-10-02,17:55:01.000,275,11002796,13525,0,1696269300,13070.56362057999,95.39087103000202,53546.581451280006 2023-10-02,17:55:02.000,275,11002758,13365,0,1696269301,13070.64445629999,95.36972364000394,53546.679270960005 2023-10-02,17:55:03.000,275,11002845,13365,0,1696269302,13070.70508308999,95.46136233000288,53546.630361120006 2023-10-02,17:55:04.000,275,11002815,13405,0,1696269303,13070.69161047,95.5248045000044,53546.630361120006 2023-10-02,17:55:05.000,275,11002820,13405,0,1696269304,13070.657928919994,95.55300102000183,53546.65132248001 2023-10-02,17:55:06.000,275,11002796,13525,0,1696269305,13070.617511059994,95.60939406000398,53546.62337400001 2023-10-02,17:55:07.000,275,11002819,13205,0,1696269306,13070.62424736999,95.65873796999949,53546.61638688 2023-10-02,17:55:08.000,275,11002821,13285,0,1696269307,13070.577093199994,95.69398362000356,53546.72119368001 2023-10-02,17:55:09.000,275,11002822,13765,0,1696269308,13070.637719989994,95.70808188000228,53546.70721944 2023-10-02,17:55:10.000,275,11002798,13485,0,1696269309,13070.58382950999,95.73627839999972,53546.72119368001 2023-10-02,17:55:11.000,275,11002798,13685,0,1696269310,13070.577093199994,95.76447492000443,53546.68625808 2023-10-02,17:55:12.000,275,11002829,13605,0,1696269311,13070.556884269994,95.80676970000059,53546.72119368001 2023-10-02,17:55:13.000,275,11002802,13565,0,1696269312,13070.502993789989,95.79972057000123,53546.65132248001 2023-10-02,17:55:14.000,275,11002788,13725,0,1696269313,13070.428894379998,95.84906448000402,53546.63734824 2023-10-02,17:55:15.000,275,11002795,13605,0,1696269314,13070.408685449998,95.82791708999866,53546.67228384001 2023-10-02,17:55:16.000,275,11002807,13565,0,1696269315,13070.307640799998,95.83496621999802,53546.66529672 2023-10-02,17:55:17.000,275,11002789,13525,0,1696269316,13070.294168179993,95.84906448000402,53546.63734824 2023-10-02,17:55:18.000,275,11002856,13605,0,1696269317,13070.280695560003,95.84201535000466,53546.72119368001 2023-10-02,17:55:19.000,275,11002826,13605,0,1696269318,13070.213332459993,95.8208679599993,53546.67228384001 2023-10-02,17:55:20.000,275,11002832,13525,0,1696269319,13070.098815190002,95.79267144000187,53546.57446416001 2023-10-02,17:55:21.000,275,11002830,13685,0,1696269320,13070.065133639997,95.76447492000443,53546.62337400001 2023-10-02,17:55:22.000,275,11002814,13565,0,1696269321,13070.044924709997,95.70808188000228,53546.60241264001 2023-10-02,17:55:23.000,275,11002810,13685,0,1696269322,13069.991034229992,95.71513101000164,53546.66529672 2023-10-02,17:55:24.000,275,11002786,13685,0,1696269323,13069.923671129996,95.722180140001,53546.53952856 2023-10-02,17:55:25.000,275,11002833,13365,0,1696269324,13069.964088989997,95.73627839999972,53546.61638688 2023-10-02,17:55:26.000,275,11002833,13565,0,1696269325,13069.943880059996,95.722180140001,53546.66529672 2023-10-02,17:55:27.000,275,11002793,13605,0,1696269326,13069.970825299992,95.73627839999972,53546.5884384 2023-10-02,17:55:28.000,275,11002857,13485,0,1696269327,13070.004506849997,95.76447492000443,53546.53952856 2023-10-02,17:55:29.000,275,11002807,13565,0,1696269328,13070.065133639997,95.79972057000123,53546.53952856 2023-10-02,17:55:30.000,275,11002792,13005,0,1696269329,13070.058397330002,95.83496621999802,53546.60241264001 2023-10-02,17:55:31.000,275,11002778,13325,0,1696269330,13070.044924709997,95.90545751999889,53546.52555432 2023-10-02,17:55:32.000,275,11002802,13285,0,1696269331,13070.105551499997,95.92660491000424,53546.53254144001 2023-10-02,17:55:33.000,275,11002815,13525,0,1696269332,13070.186387219997,96.01119447000383,53546.65132248001 2023-10-02,17:55:34.000,275,11002822,13365,0,1696269333,13070.247014009998,96.04644012000063,53546.679270960005 2023-10-02,17:55:35.000,275,11002797,13445,0,1696269334,13070.199859840002,96.09578403000341,53546.679270960005 2023-10-02,17:55:36.000,275,11002773,13525,0,1696269335,13070.233541389993,96.10988229000213,53546.6932452 2023-10-02,17:55:37.000,275,11002788,13445,0,1696269336,13070.172914599993,96.180373590003,53546.609399760004 2023-10-02,17:55:38.000,275,11002801,13605,0,1696269337,13070.098815190002,96.20152098000108,53546.61638688 2023-10-02,17:55:39.000,275,11002800,13565,0,1696269338,13070.119024120002,96.25791402000323,53546.59542552 2023-10-02,17:55:40.000,275,11002773,13405,0,1696269339,13070.071869949992,96.27201228000195,53546.67228384001 2023-10-02,17:55:41.000,275,11002833,13645,0,1696269340,13070.051661019992,96.2790614100013,53546.61638688 2023-10-02,17:55:42.000,275,11002775,13245,0,1696269341,13070.031452089992,96.29315967000002,53546.63734824 2023-10-02,17:55:43.000,275,11002795,13565,0,1696269342,13069.964088989997,96.30020879999938,53546.65132248001 2023-10-02,17:55:44.000,275,11002800,13525,0,1696269343,13069.970825299992,96.28611054000066,53546.67228384001 2023-10-02,17:55:45.000,275,11002784,13285,0,1696269344,13069.903462199996,96.28611054000066,53546.60241264001 2023-10-02,17:55:46.000,275,11002819,13725,0,1696269345,13069.849571719991,96.2790614100013,53546.55350280001 2023-10-02,17:55:47.000,275,11002806,13485,0,1696269346,13069.809153859991,96.30020879999938,53546.53254144001 2023-10-02,17:55:48.000,275,11002819,13405,0,1696269347,13069.829362789991,96.26496315000259,53546.630361120006 2023-10-02,17:55:49.000,275,11002775,13525,0,1696269348,13069.782208619996,96.25086489000387,53546.65132248001 2023-10-02,17:55:50.000,275,11002740,13645,0,1696269349,13069.75526338,96.23676662999787,53546.63734824 2023-10-02,17:55:51.000,275,11002838,13605,0,1696269350,13069.721581829996,96.23676662999787,53546.56747704 2023-10-02,17:55:52.000,275,11002834,13765,0,1696269351,13069.741790759996,96.2156192399998,53546.60241264001 2023-10-02,17:55:53.000,275,11002816,13725,0,1696269352,13069.701372899995,96.20152098000108,53546.560489920004 2023-10-02,17:55:54.000,275,11002803,13565,0,1696269353,13069.701372899995,96.16627533000428,53546.560489920004 2023-10-02,17:55:55.000,275,11002795,13765,0,1696269354,13069.620537179995,96.15922619999765,53546.48363160001 2023-10-02,17:55:56.000,275,11002758,13325,0,1696269355,13069.57338301,96.17332446000364,53546.43472176001 2023-10-02,17:55:57.000,275,11002779,13725,0,1696269356,13069.59359194,96.15922619999765,53546.45568312001 2023-10-02,17:55:58.000,275,11002836,13405,0,1696269357,13069.640746109995,96.13807880999957,53546.54651568 2023-10-02,17:55:59.000,275,11002821,13485,0,1696269358,13069.64748241999,96.14512793999893,53546.560489920004 2023-10-02,17:56:00.000,275,11002815,13485,0,1696269359,13069.59359194,96.15217706999829,53546.511580080005 2023-10-02,17:56:01.000,275,11002809,13365,0,1696269360,13069.57338301,96.19447185000172,53546.511580080005 2023-10-02,17:56:02.000,275,11002842,13365,0,1696269361,13069.580119319995,96.18742272000236,53546.5185672 2023-10-02,17:56:03.000,275,11002795,13245,0,1696269362,13069.580119319995,96.19447185000172,53546.53952856 2023-10-02,17:56:04.000,275,11002838,13245,0,1696269363,13069.539701459995,96.23676662999787,53546.49061872 2023-10-02,17:56:05.000,275,11002819,13365,0,1696269364,13069.55317408,96.26496315000259,53546.581451280006 2023-10-02,17:56:06.000,275,11002799,13725,0,1696269365,13069.49254729,96.25086489000387,53546.5185672 2023-10-02,17:56:07.000,275,11002774,13325,0,1696269366,13069.479074669995,96.30020879999938,53546.560489920004 2023-10-02,17:56:08.000,275,11002818,13565,0,1696269367,13069.40497525999,96.28611054000066,53546.56747704 2023-10-02,17:56:09.000,275,11002834,13445,0,1696269368,13069.38476632999,96.33545445000345,53546.49760584 2023-10-02,17:56:10.000,275,11002783,13685,0,1696269369,13069.276985369994,96.32135619000474,53546.40677328001 2023-10-02,17:56:11.000,275,11002793,13845,0,1696269370,13069.236567509994,96.3284053200041,53546.46965736 2023-10-02,17:56:12.000,275,11002811,13365,0,1696269371,13069.202885959989,96.32135619000474,53546.42074752 2023-10-02,17:56:13.000,275,11002770,13725,0,1696269372,13069.229831199998,96.3284053200041,53546.49061872 2023-10-02,17:56:14.000,275,11002805,13565,0,1696269373,13069.216358579994,96.28611054000066,53546.53254144001 2023-10-02,17:56:15.000,275,11002784,13285,0,1696269374,13069.155731789993,96.28611054000066,53546.448696 2023-10-02,17:56:16.000,275,11002846,13845,0,1696269375,13069.108577619998,96.23676662999787,53546.43472176001 2023-10-02,17:56:17.000,275,11002829,13645,0,1696269376,13068.994060349993,96.2790614100013,53546.43472176001 2023-10-02,17:56:18.000,275,11002814,13325,0,1696269377,13068.980587730002,96.25791402000323,53546.42074752 2023-10-02,17:56:19.000,275,11002779,13725,0,1696269378,13068.960378800002,96.26496315000259,53546.40677328001 2023-10-02,17:56:20.000,275,11002748,13445,0,1696269379,13068.940169870002,96.25086489000387,53546.40677328001 2023-10-02,17:56:21.000,275,11002802,13605,0,1696269380,13068.933433559992,96.22971749999851,53546.33690208001 2023-10-02,17:56:22.000,275,11002832,13925,0,1696269381,13068.899752010002,96.23676662999787,53546.343889200005 2023-10-02,17:56:23.000,275,11002810,13365,0,1696269382,13068.879543080002,96.25086489000387,53546.3089536 2023-10-02,17:56:24.000,275,11002845,13605,0,1696269383,13068.872806769992,96.24381576000451,53546.28100512 2023-10-02,17:56:25.000,275,11002789,13485,0,1696269384,13068.852597839992,96.29315967000002,53546.19715968001 2023-10-02,17:56:26.000,275,11002777,13605,0,1696269385,13068.798707360002,96.30020879999938,53546.12030136001 2023-10-02,17:56:27.000,275,11002856,13485,0,1696269386,13068.852597839992,96.30725792999874,53546.14824984001 2023-10-02,17:56:28.000,275,11002819,13405,0,1696269387,13068.933433559992,96.30725792999874,53546.19715968001 2023-10-02,17:56:29.000,275,11002825,13565,0,1696269388,13068.960378800002,96.34955271000217,53546.21812104001 2023-10-02,17:56:30.000,275,11002836,13605,0,1696269389,13068.967115109997,96.34955271000217,53546.15523696 2023-10-02,17:56:31.000,275,11002764,13525,0,1696269390,13068.980587730002,96.36365097000089,53546.09934000001 2023-10-02,17:56:32.000,275,11002801,13245,0,1696269391,13069.041214520003,96.36365097000089,53546.16921120001 2023-10-02,17:56:33.000,275,11002821,13925,0,1696269392,13069.068159759998,96.37774922999961,53546.21113392 2023-10-02,17:56:34.000,275,11002806,13525,0,1696269393,13069.074896069993,96.4270931400024,53546.1342756 2023-10-02,17:56:35.000,275,11002863,13405,0,1696269394,13069.095104999993,96.4270931400024,53546.2041468 2023-10-02,17:56:36.000,275,11002848,13525,0,1696269395,13069.054687139993,96.4270931400024,53546.12030136001 2023-10-02,17:56:37.000,275,11002785,13565,0,1696269396,13069.047950829998,96.45528965999983,53546.1342756 2023-10-02,17:56:38.000,275,11002830,13725,0,1696269397,13069.095104999993,96.4623387899992,53546.18318544 2023-10-02,17:56:39.000,275,11002797,13685,0,1696269398,13069.061423450003,96.48348618000455,53546.16222408 2023-10-02,17:56:40.000,275,11002792,13445,0,1696269399,13069.000796660002,96.47643704999791,53546.18318544 2023-10-02,17:56:41.000,275,11002826,13525,0,1696269400,13068.933433559992,96.50463357000262,53546.16222408 2023-10-02,17:56:42.000,275,11002828,13485,0,1696269401,13068.899752010002,96.46938791999855,53546.127288480006 2023-10-02,17:56:43.000,275,11002786,13405,0,1696269402,13068.839125220002,96.4905353100039,53546.15523696 2023-10-02,17:56:44.000,275,11002824,13565,0,1696269403,13068.798707360002,96.46938791999855,53546.21113392 2023-10-02,17:56:45.000,275,11002805,13845,0,1696269404,13068.771762119992,96.45528965999983,53546.21113392 2023-10-02,17:56:46.000,275,11002798,13605,0,1696269405,13068.663981159996,96.45528965999983,53546.19017256 2023-10-02,17:56:47.000,275,11002829,13925,0,1696269406,13068.583145439996,96.41299488000368,53546.18318544 2023-10-02,17:56:48.000,275,11002800,13765,0,1696269407,13068.542727579996,96.38479835999897,53546.19715968001 2023-10-02,17:56:49.000,275,11002826,13765,0,1696269408,13068.42821030999,96.32135619000474,53546.18318544 2023-10-02,17:56:50.000,275,11002809,13285,0,1696269409,13068.36758351999,96.30020879999938,53546.18318544 2023-10-02,17:56:51.000,275,11002826,13565,0,1696269410,13068.239593629994,96.24381576000451,53546.106327120004 2023-10-02,17:56:52.000,275,11002774,13125,0,1696269411,13068.152021599999,96.22971749999851,53546.106327120004 2023-10-02,17:56:53.000,275,11002875,13525,0,1696269412,13068.084658499989,96.16627533000428,53546.127288480006 2023-10-02,17:56:54.000,275,11002837,13325,0,1696269413,13068.091394809999,96.10283316000277,53546.14824984001 2023-10-02,17:56:55.000,275,11002766,13405,0,1696269414,13068.030768019999,96.08873490000406,53546.08536576 2023-10-02,17:56:56.000,275,11002775,13765,0,1696269415,13067.956668609993,96.03939099000127,53546.0644044 2023-10-02,17:56:57.000,275,11002803,13565,0,1696269416,13067.848887649998,96.05348924999998,53545.98055896001 2023-10-02,17:56:58.000,275,11002839,13685,0,1696269417,13067.848887649998,96.0323418600019,53545.938636240004 2023-10-02,17:56:59.000,275,11002792,13525,0,1696269418,13067.882569199988,95.99004707999848,53545.98055896001 2023-10-02,17:57:00.000,275,11002831,13925,0,1696269419,13067.848887649998,96.02529273000255,53545.94562336 2023-10-02,17:57:01.000,275,11002805,13765,0,1696269420,13067.855623959993,96.01824360000319,53545.90370064001 2023-10-02,17:57:02.000,275,11002852,13565,0,1696269421,13067.896041819993,96.01119447000383,53545.910687760006 2023-10-02,17:57:03.000,275,11002797,13405,0,1696269422,13067.929723369998,96.06053837999934,53545.96658472 2023-10-02,17:57:04.000,275,11002831,13685,0,1696269423,13067.916250749993,96.08873490000406,53545.924662 2023-10-02,17:57:05.000,275,11002837,13325,0,1696269424,13067.949932299998,96.13102968000021,53545.93164912001 2023-10-02,17:57:06.000,275,11002807,13405,0,1696269425,13067.875832889993,96.20152098000108,53545.83382944001 2023-10-02,17:57:07.000,275,11002810,13245,0,1696269426,13067.889305509998,96.20857011000044,53545.79889384 2023-10-02,17:57:08.000,275,11002802,13565,0,1696269427,13067.896041819993,96.2156192399998,53545.82684232 2023-10-02,17:57:09.000,275,11002805,13605,0,1696269428,13067.922987059988,96.25086489000387,53545.83382944001 2023-10-02,17:57:10.000,275,11002811,13565,0,1696269429,13067.922987059988,96.29315967000002,53545.87575216 2023-10-02,17:57:11.000,275,11002817,13485,0,1696269430,13067.889305509998,96.3143070599981,53545.76395824001 2023-10-02,17:57:12.000,275,11002737,13445,0,1696269431,13067.902778129988,96.3143070599981,53545.791906720005 2023-10-02,17:57:13.000,275,11002837,13405,0,1696269432,13067.882569199988,96.37070010000025,53545.76395824001 2023-10-02,17:57:14.000,275,11002805,13525,0,1696269433,13067.896041819993,96.34250358000281,53545.742996880006 2023-10-02,17:57:15.000,275,11002785,13365,0,1696269434,13067.855623959993,96.35660184000153,53545.749984 2023-10-02,17:57:16.000,275,11002772,13365,0,1696269435,13067.788260859998,96.35660184000153,53545.73600976001 2023-10-02,17:57:17.000,275,11002801,13565,0,1696269436,13067.781524550002,96.33545445000345,53545.79889384 2023-10-02,17:57:18.000,275,11002778,13685,0,1696269437,13067.774788239993,96.3143070599981,53545.81286808001 2023-10-02,17:57:19.000,275,11002794,13765,0,1696269438,13067.700688830002,96.33545445000345,53545.73600976001 2023-10-02,17:57:20.000,275,11002813,13445,0,1696269439,13067.633325729992,96.30725792999874,53545.75697112 2023-10-02,17:57:21.000,275,11002829,13485,0,1696269440,13067.518808460001,96.2790614100013,53545.749984 2023-10-02,17:57:22.000,275,11002795,13605,0,1696269441,13067.37734595,96.2790614100013,53545.68709992 2023-10-02,17:57:23.000,275,11002795,13485,0,1696269442,13067.28977391999,96.20152098000108,53545.65915144 2023-10-02,17:57:24.000,275,11002814,13645,0,1696269443,13067.20893819999,96.16627533000428,53545.624215840005 2023-10-02,17:57:25.000,275,11002800,13245,0,1696269444,13067.141575099995,96.14512793999893,53545.722035520004 2023-10-02,17:57:26.000,275,11002797,13565,0,1696269445,13066.979903659994,96.10283316000277,53545.65216432 2023-10-02,17:57:27.000,275,11002796,13485,0,1696269446,13066.865386389989,96.01119447000383,53545.64517720001 2023-10-02,17:57:28.000,275,11002824,13405,0,1696269447,13066.703714949988,96.02529273000255,53545.554344640004 2023-10-02,17:57:29.000,275,11002847,13565,0,1696269448,13066.670033399998,95.98299794999912,53545.554344640004 2023-10-02,17:57:30.000,275,11002806,13645,0,1696269449,13066.595933989993,95.94775230000232,53545.56133176 2023-10-02,17:57:31.000,275,11002799,13765,0,1696269450,13066.568988749998,95.91250664999825,53545.51940904 2023-10-02,17:57:32.000,275,11002788,13525,0,1696269451,13066.467944099997,95.91250664999825,53545.435563600004 2023-10-02,17:57:33.000,275,11002807,13365,0,1696269452,13066.494889339992,95.92660491000424,53545.42158936 2023-10-02,17:57:34.000,275,11002823,13605,0,1696269453,13066.542043510002,95.90545751999889,53545.46351208 2023-10-02,17:57:35.000,275,11002828,13725,0,1696269454,13066.562252440002,95.9336540400036,53545.49844768001 2023-10-02,17:57:36.000,275,11002796,13405,0,1696269455,13066.616142919993,95.91250664999825,53545.48447344 2023-10-02,17:57:37.000,275,11002782,13445,0,1696269456,13066.629615539998,95.9336540400036,53545.37267952 2023-10-02,17:57:38.000,275,11002760,13325,0,1696269457,13066.683506019988,95.9688996900004,53545.35171816 2023-10-02,17:57:39.000,275,11002824,13725,0,1696269458,13066.777814359993,96.03939099000127,53545.3656924 2023-10-02,17:57:40.000,275,11002830,13565,0,1696269459,13066.892331629999,96.07463663999806,53545.39364088 2023-10-02,17:57:41.000,275,11002823,13605,0,1696269460,13066.919276869994,96.11693142000149,53545.42158936 2023-10-02,17:57:42.000,275,11002814,13565,0,1696269461,13067.04726675999,96.13807880999957,53545.386653760004 2023-10-02,17:57:43.000,275,11002811,13725,0,1696269462,13067.181992959995,96.18742272000236,53545.47748632001 2023-10-02,17:57:44.000,275,11002850,13645,0,1696269463,13067.22914712999,96.22266836999916,53545.44255072 2023-10-02,17:57:45.000,275,11002814,13645,0,1696269464,13067.283037609996,96.26496315000259,53545.42857648001 2023-10-02,17:57:46.000,275,11002809,13805,0,1696269465,13067.2763013,96.32135619000474,53545.39364088 2023-10-02,17:57:47.000,275,11002818,13645,0,1696269466,13067.37734595,96.3284053200041,53545.41460224 2023-10-02,17:57:48.000,275,11002847,13445,0,1696269467,13067.343664399996,96.41299488000368,53545.44953784001 2023-10-02,17:57:49.000,275,11002820,13485,0,1696269468,13067.431236429991,96.39889661999769,53545.4704992 2023-10-02,17:57:50.000,275,11002836,13765,0,1696269469,13067.478390600001,96.4270931400024,53545.54735752001 2023-10-02,17:57:51.000,275,11002819,13565,0,1696269470,13067.471654289991,96.45528965999983,53545.52639616001 2023-10-02,17:57:52.000,275,11002809,13365,0,1696269471,13067.431236429991,96.44119140000112,53545.4704992 2023-10-02,17:57:53.000,275,11002808,13605,0,1696269472,13067.458181670001,96.43414227000176,53545.554344640004 2023-10-02,17:57:54.000,275,11002807,13325,0,1696269473,13067.424500119996,96.44824053000048,53545.5403704 2023-10-02,17:57:55.000,275,11002792,13645,0,1696269474,13067.431236429991,96.43414227000176,53545.505434800005 2023-10-02,17:57:56.000,275,11002802,13845,0,1696269475,13067.343664399996,96.44824053000048,53545.435563600004 2023-10-02,17:57:57.000,275,11002813,13485,0,1696269476,13067.323455469996,96.43414227000176,53545.49146056 2023-10-02,17:57:58.000,275,11002788,13605,0,1696269477,13067.303246539996,96.37774922999961,53545.54735752001 2023-10-02,17:57:59.000,275,11002820,13325,0,1696269478,13067.242619749995,96.34955271000217,53545.505434800005 2023-10-02,17:58:00.000,275,11002746,13565,0,1696269479,13067.13483879,96.32135619000474,53545.49844768001 2023-10-02,17:58:01.000,275,11002780,13445,0,1696269480,13067.080948309995,96.28611054000066,53545.5403704 2023-10-02,17:58:02.000,275,11002830,13685,0,1696269481,13067.040530449995,96.2790614100013,53545.554344640004 2023-10-02,17:58:03.000,275,11002848,13525,0,1696269482,13066.932749489999,96.22266836999916,53545.44953784001 2023-10-02,17:58:04.000,275,11002807,13605,0,1696269483,13066.919276869994,96.23676662999787,53545.49146056 2023-10-02,17:58:05.000,275,11002778,13525,0,1696269484,13066.885595319989,96.17332446000364,53545.56831888001 2023-10-02,17:58:06.000,275,11002793,13605,0,1696269485,13066.757605429993,96.16627533000428,53545.48447344 2023-10-02,17:58:07.000,275,11002784,13405,0,1696269486,13066.771078049998,96.12398055000085,53545.52639616001 2023-10-02,17:58:08.000,275,11002844,13565,0,1696269487,13066.717187569993,96.0816857700047,53545.505434800005 2023-10-02,17:58:09.000,275,11002841,13405,0,1696269488,13066.609406609998,96.0323418600019,53545.46351208 2023-10-02,17:58:10.000,275,11002842,13565,0,1696269489,13066.582461370002,96.04644012000063,53545.40062800001 2023-10-02,17:58:11.000,275,11002765,13285,0,1696269490,13066.555516129993,95.99709620999784,53545.42158936 2023-10-02,17:58:12.000,275,11002800,13205,0,1696269491,13066.494889339992,95.96185056000104,53545.386653760004 2023-10-02,17:58:13.000,275,11002805,13725,0,1696269492,13066.508361959997,95.94070317000296,53545.44255072 2023-10-02,17:58:14.000,275,11002787,13605,0,1696269493,13066.568988749998,95.94070317000296,53545.47748632001 2023-10-02,17:58:15.000,275,11002843,13925,0,1696269494,13066.501625650002,95.91250664999825,53545.37966664001 2023-10-02,17:58:16.000,275,11002806,13445,0,1696269495,13066.589197679998,95.91250664999825,53545.46351208 2023-10-02,17:58:17.000,275,11002786,13525,0,1696269496,13066.609406609998,95.91250664999825,53545.44255072 2023-10-02,17:58:18.000,275,11002770,13565,0,1696269497,13066.663297089988,95.90545751999889,53545.42857648001 2023-10-02,17:58:19.000,275,11002843,13245,0,1696269498,13066.690242329998,95.94775230000232,53545.386653760004 2023-10-02,17:58:20.000,275,11002798,13645,0,1696269499,13066.696978639993,95.95480143000168,53545.42857648001 2023-10-02,17:58:21.000,275,11002787,13365,0,1696269500,13066.791286979998,95.99004707999848,53545.4704992 2023-10-02,17:58:22.000,275,11002787,13645,0,1696269501,13066.892331629999,96.01119447000383,53545.54735752001 2023-10-02,17:58:23.000,275,11002757,13725,0,1696269502,13066.912540559999,96.08873490000406,53545.51242192 2023-10-02,17:58:24.000,275,11002831,13685,0,1696269503,13066.932749489999,96.10988229000213,53545.48447344 2023-10-02,17:58:25.000,275,11002856,13605,0,1696269504,13066.939485799994,96.20152098000108,53545.48447344 2023-10-02,17:58:26.000,275,11002816,13485,0,1696269505,13066.912540559999,96.2790614100013,53545.40062800001 2023-10-02,17:58:27.000,275,11002846,13565,0,1696269506,13066.96643103999,96.28611054000066,53545.4704992 2023-10-02,17:58:28.000,275,11002832,13605,0,1696269507,13066.892331629999,96.38479835999897,53545.407615120006 2023-10-02,17:58:29.000,275,11002815,13485,0,1696269508,13066.90580424999,96.39184748999833,53545.435563600004 2023-10-02,17:58:30.000,275,11002807,13325,0,1696269509,13066.858650079994,96.39889661999769,53545.47748632001 2023-10-02,17:58:31.000,275,11002800,13325,0,1696269510,13066.777814359993,96.4270931400024,53545.44255072 2023-10-02,17:58:32.000,275,11002849,13325,0,1696269511,13066.622879230003,96.42004401000304,53545.35171816 2023-10-02,17:58:33.000,275,11002781,13605,0,1696269512,13066.595933989993,96.43414227000176,53545.37966664001 2023-10-02,17:58:34.000,275,11002785,13605,0,1696269513,13066.501625650002,96.40594575000432,53545.37966664001 2023-10-02,17:58:35.000,275,11002799,13445,0,1696269514,13066.387108379997,96.36365097000089,53545.35870528001 2023-10-02,17:58:36.000,275,11002845,13845,0,1696269515,13066.238909560001,96.3143070599981,53545.24691136 2023-10-02,17:58:37.000,275,11002784,13365,0,1696269516,13066.232173249991,96.25791402000323,53545.288834080005 2023-10-02,17:58:38.000,275,11002796,13445,0,1696269517,13066.083974429996,96.20152098000108,53545.239924240006 2023-10-02,17:58:39.000,275,11002824,13445,0,1696269518,13066.063765499995,96.15922619999765,53545.26088560001 2023-10-02,17:58:40.000,275,11002773,13485,0,1696269519,13065.91556668,96.13807880999957,53545.13511744 2023-10-02,17:58:41.000,275,11002865,13605,0,1696269520,13065.881885129995,96.09578403000341,53545.14909168 2023-10-02,17:58:42.000,275,11002809,13565,0,1696269521,13065.80778571999,96.05348924999998,53545.121143200005 2023-10-02,17:58:43.000,275,11002813,13725,0,1696269522,13065.74715892999,95.99004707999848,53545.04428488001 2023-10-02,17:58:44.000,275,11002794,13445,0,1696269523,13065.700004759994,96.01824360000319,53545.00934928 2023-10-02,17:58:45.000,275,11002826,13565,0,1696269524,13065.82799464999,95.9688996900004,53545.07922048 2023-10-02,17:58:46.000,275,11002798,13445,0,1696269525,13065.760631549994,95.99004707999848,53545.051272000004 2023-10-02,17:58:47.000,275,11002789,13565,0,1696269526,13065.760631549994,95.96185056000104,53544.96742656 2023-10-02,17:58:48.000,275,11002764,13525,0,1696269527,13065.7943131,95.97594881999976,53545.00934928 2023-10-02,17:58:49.000,275,11002787,13805,0,1696269528,13065.801049409994,95.96185056000104,53544.99537504001 2023-10-02,17:58:50.000,275,11002815,13325,0,1696269529,13065.78757678999,95.98299794999912,53545.03031064 2023-10-02,17:58:51.000,275,11002846,13485,0,1696269530,13065.733686309999,95.9688996900004,53544.93249096 2023-10-02,17:58:52.000,275,11002821,13765,0,1696269531,13065.74715892999,95.98299794999912,53544.86960688 2023-10-02,17:58:53.000,275,11002781,13685,0,1696269532,13065.82799464999,96.00414534000447,53544.904542480006 2023-10-02,17:58:54.000,275,11002803,13445,0,1696269533,13065.801049409994,95.99004707999848,53544.93947808 2023-10-02,17:58:55.000,275,11002797,13845,0,1696269534,13065.84820357999,95.99004707999848,53544.94646520001 2023-10-02,17:58:56.000,275,11002847,13725,0,1696269535,13065.81452203,95.98299794999912,53544.93249096 2023-10-02,17:58:57.000,275,11002826,13645,0,1696269536,13065.801049409994,95.95480143000168,53544.87659400001 2023-10-02,17:58:58.000,275,11002784,13525,0,1696269537,13065.7943131,95.99004707999848,53544.82768416001 2023-10-02,17:58:59.000,275,11002798,13565,0,1696269538,13065.87514882,95.91250664999825,53544.93249096 2023-10-02,17:59:00.000,275,11002788,13445,0,1696269539,13065.821258339995,95.9688996900004,53544.86261976 2023-10-02,17:59:01.000,275,11002790,13285,0,1696269540,13065.89535775,95.94070317000296,53544.9115296 2023-10-02,17:59:02.000,275,11002844,13365,0,1696269541,13065.90883036999,95.89135926000017,53544.904542480006 2023-10-02,17:59:03.000,275,11002818,13405,0,1696269542,13065.97619347,95.8702118700021,53544.9115296 2023-10-02,17:59:04.000,275,11002748,13845,0,1696269543,13065.962720849995,95.85611361000338,53544.89755536001 2023-10-02,17:59:05.000,275,11002792,13805,0,1696269544,13065.962720849995,95.77857318000315,53544.86960688 2023-10-02,17:59:06.000,275,11002799,13605,0,1696269545,13065.88862143999,95.7574257899978,53544.87659400001 2023-10-02,17:59:07.000,275,11002795,13365,0,1696269546,13065.922302989995,95.71513101000164,53544.86261976 2023-10-02,17:59:08.000,275,11002820,13325,0,1696269547,13065.91556668,95.67283622999821,53544.883581120004 2023-10-02,17:59:09.000,275,11002803,13525,0,1696269548,13065.942511919995,95.6234923200027,53544.91851672 2023-10-02,17:59:10.000,275,11002796,13565,0,1696269549,13065.922302989995,95.58824666999863,53544.9115296 2023-10-02,17:59:11.000,275,11002782,13365,0,1696269550,13065.92903929999,95.54595189000247,53544.89755536001 2023-10-02,17:59:12.000,275,11002806,13445,0,1696269551,13065.87514882,95.50365710999904,53544.92550384001 2023-10-02,17:59:13.000,275,11002790,13565,0,1696269552,13065.902094059995,95.45431320000353,53544.91851672 2023-10-02,17:59:14.000,275,11002794,13885,0,1696269553,13065.801049409994,95.40496929000074,53544.97441368001 2023-10-02,17:59:15.000,275,11002815,13725,0,1696269554,13065.80778571999,95.39792016000138,53544.94646520001 2023-10-02,17:59:16.000,275,11002789,13605,0,1696269555,13065.673059519999,95.35562537999795,53544.89056824 2023-10-02,17:59:17.000,275,11002752,13565,0,1696269556,13065.666323209989,95.263986689999,53544.9115296 2023-10-02,17:59:18.000,275,11002778,13365,0,1696269557,13065.625905349989,95.24988843000028,53544.96742656 2023-10-02,17:59:19.000,275,11002808,13445,0,1696269558,13065.652850589999,95.18644625999877,53544.9814008 2023-10-02,17:59:20.000,275,11002807,13925,0,1696269559,13065.558542249993,95.12300409000454,53545.00934928 2023-10-02,17:59:21.000,275,11002804,13525,0,1696269560,13065.504651769988,95.07366018000175,53544.91851672 2023-10-02,17:59:22.000,275,11002771,13565,0,1696269561,13065.470970219998,95.07366018000175,53544.953452320005 2023-10-02,17:59:23.000,275,11002828,13565,0,1696269562,13065.531597009998,95.0666110500024,53544.96043944 2023-10-02,17:59:24.000,275,11002792,13725,0,1696269563,13065.491179149998,95.03136539999832,53545.0163364 2023-10-02,17:59:25.000,275,11002826,13525,0,1696269564,13065.524860699988,95.01021801000024,53545.00934928 2023-10-02,17:59:26.000,275,11002822,13965,0,1696269565,13065.524860699988,95.00316888000089,53545.03031064 2023-10-02,17:59:27.000,275,11002758,13525,0,1696269566,13065.497915459993,95.01021801000024,53545.05825912 2023-10-02,17:59:28.000,275,11002835,13645,0,1696269567,13065.531597009998,94.99611975000153,53545.00934928 2023-10-02,17:59:29.000,275,11002801,13565,0,1696269568,13065.558542249993,94.94677583999874,53545.04428488001 2023-10-02,17:59:30.000,275,11002813,13565,0,1696269569,13065.565278559989,94.97497236000345,53545.09319472001 2023-10-02,17:59:31.000,275,11002821,13565,0,1696269570,13065.497915459993,95.00316888000089,53545.002362160005 2023-10-02,17:59:32.000,275,11002786,13565,0,1696269571,13065.551805939998,94.96792323000409,53545.03729776 2023-10-02,17:59:33.000,275,11002836,13485,0,1696269572,13065.592223799998,94.96087410000473,53545.14210456001 2023-10-02,17:59:34.000,275,11002805,13485,0,1696269573,13065.625905349989,94.96792323000409,53545.16306592001 2023-10-02,17:59:35.000,275,11002785,13565,0,1696269574,13065.625905349989,94.96792323000409,53545.1560788 2023-10-02,17:59:36.000,275,11002779,13525,0,1696269575,13065.592223799998,94.93267758000002,53545.13511744 2023-10-02,17:59:37.000,275,11002835,13765,0,1696269576,13065.538333319993,94.93267758000002,53545.100181840004 2023-10-02,17:59:38.000,275,11002814,13565,0,1696269577,13065.558542249993,94.94677583999874,53545.14909168 2023-10-02,17:59:39.000,275,11002827,13405,0,1696269578,13065.558542249993,94.89038280000386,53545.0862076 2023-10-02,17:59:40.000,275,11002814,13605,0,1696269579,13065.484442839988,94.84808802000043,53545.05825912 2023-10-02,17:59:41.000,275,11002783,13525,0,1696269580,13065.491179149998,94.86218627999915,53545.09319472001 2023-10-02,17:59:42.000,275,11002790,13565,0,1696269581,13065.524860699988,94.819891500003,53545.16306592001 2023-10-02,17:59:43.000,275,11002840,13805,0,1696269582,13065.497915459993,94.77759671999956,53545.14210456001 2023-10-02,17:59:44.000,275,11002837,13405,0,1696269583,13065.410343429998,94.7705475900002,53545.11415608001 2023-10-02,17:59:45.000,275,11002809,13405,0,1696269584,13065.430552359998,94.72825281000405,53545.14210456001 2023-10-02,17:59:46.000,275,11002795,13565,0,1696269585,13065.363189260002,94.72825281000405,53545.121143200005 2023-10-02,17:59:47.000,275,11002788,13285,0,1696269586,13065.349716639997,94.7071054199987,53545.12813032 2023-10-02,17:59:48.000,275,11002801,13645,0,1696269587,13065.369925569998,94.6718597700019,53545.18402728 2023-10-02,17:59:49.000,275,11002845,13285,0,1696269588,13065.396870809993,94.65776151000318,53545.19101440001 2023-10-02,17:59:50.000,275,11002800,13765,0,1696269589,13065.403607120003,94.62251585999911,53545.19800152 2023-10-02,17:59:51.000,275,11002783,13485,0,1696269590,13065.349716639997,94.62251585999911,53545.14909168 2023-10-02,17:59:52.000,275,11002798,13365,0,1696269591,13065.417079739993,94.53087717000017,53545.16306592001 2023-10-02,17:59:53.000,275,11002817,13685,0,1696269592,13065.369925569998,94.53792629999953,53545.12813032 2023-10-02,17:59:54.000,275,11002816,13245,0,1696269593,13065.369925569998,94.52382804000081,53545.14909168 2023-10-02,17:59:55.000,275,11002831,13285,0,1696269594,13065.369925569998,94.51677891000145,53545.170053040005 2023-10-02,17:59:56.000,275,11002810,13485,0,1696269595,13065.342980330002,94.48858239000401,53545.13511744 2023-10-02,17:59:57.000,275,11002821,13085,0,1696269596,13065.403607120003,94.49563152000337,53545.121143200005 2023-10-02,17:59:58.000,275,11002821,13565,0,1696269597,13065.390134499998,94.44628761000058,53545.19101440001 2023-10-02,17:59:59.000,275,11002834,13605,0,1696269598,13065.437288669993,94.43923848000122,53545.17704016 2023-10-02,18:00:00.000,275,11002842,13965,0,1696269599,13065.450761289998,94.41104196000379,53545.1560788 2023-10-02,18:00:01.000,275,11002830,13245,0,1696269600,13065.423816050003,94.41104196000379,53545.170053040005 2023-10-02,18:00:02.000,275,11002825,13645,0,1696269601,13065.484442839988,94.38989456999843,53545.14909168 2023-10-02,18:00:03.000,275,11002859,13325,0,1696269602,13065.396870809993,94.38989456999843,53545.0862076 2023-10-02,18:00:04.000,275,11002812,13365,0,1696269603,13065.450761289998,94.41809109000314,53545.100181840004 2023-10-02,18:00:05.000,275,11002849,13285,0,1696269604,13065.417079739993,94.4251402200025,53545.09319472001 2023-10-02,18:00:06.000,275,11002861,13365,0,1696269605,13065.518124389993,94.39694369999779,53545.121143200005 2023-10-02,18:00:07.000,275,11002781,14085,0,1696269606,13065.558542249993,94.41809109000314,53545.19800152 2023-10-02,18:00:08.000,275,11002807,13565,0,1696269607,13065.551805939998,94.40399283000443,53545.20498864 2023-10-02,18:00:09.000,275,11002778,13605,0,1696269608,13065.551805939998,94.4251402200025,53545.1560788 2023-10-02,18:00:10.000,275,11002823,13605,0,1696269609,13065.504651769988,94.44628761000058,53545.21197576001 2023-10-02,18:00:11.000,275,11002832,13445,0,1696269610,13065.565278559989,94.44628761000058,53545.21197576001 2023-10-02,18:00:12.000,275,11002858,13405,0,1696269611,13065.551805939998,94.47448412999802,53545.21197576001 2023-10-02,18:00:13.000,275,11002801,13485,0,1696269612,13065.572014869998,94.48858239000401,53545.14909168 2023-10-02,18:00:14.000,275,11002809,13565,0,1696269613,13065.652850589999,94.48153326000465,53545.288834080005 2023-10-02,18:00:15.000,275,11002783,13605,0,1696269614,13065.612432729999,94.51677891000145,53545.23293712001 2023-10-02,18:00:16.000,275,11002847,13445,0,1696269615,13065.652850589999,94.4251402200025,53545.26088560001 2023-10-02,18:00:17.000,275,11002815,13525,0,1696269616,13065.625905349989,94.48858239000401,53545.267872720004 2023-10-02,18:00:18.000,275,11002826,13485,0,1696269617,13065.68653213999,94.41809109000314,53545.27485984 2023-10-02,18:00:19.000,275,11002835,13445,0,1696269618,13065.612432729999,94.41809109000314,53545.16306592001 2023-10-02,18:00:20.000,275,11002815,13765,0,1696269619,13065.68653213999,94.40399283000443,53545.19800152 2023-10-02,18:00:21.000,275,11002791,13205,0,1696269620,13065.78757678999,94.38989456999843,53545.288834080005 2023-10-02,18:00:22.000,275,11002819,13445,0,1696269621,13065.821258339995,94.31940327000484,53545.22595 2023-10-02,18:00:23.000,275,11002819,13485,0,1696269622,13065.90883036999,94.30530500999885,53545.267872720004 2023-10-02,18:00:24.000,275,11002849,13245,0,1696269623,13065.96945715999,94.24186284000461,53545.337743920005 2023-10-02,18:00:25.000,275,11002787,13565,0,1696269624,13065.9964024,94.22071544999926,53545.2958212 2023-10-02,18:00:26.000,275,11002816,13405,0,1696269625,13066.063765499995,94.13612588999968,53545.30280832 2023-10-02,18:00:27.000,275,11002790,13325,0,1696269626,13066.171546459991,94.1784206700031,53545.35171816 2023-10-02,18:00:28.000,275,11002799,13685,0,1696269627,13066.185019079996,94.12202763000096,53545.32376968 2023-10-02,18:00:29.000,275,11002819,13405,0,1696269628,13066.360163140002,94.10088024000288,53545.39364088 2023-10-02,18:00:30.000,275,11002845,13765,0,1696269629,13066.447735169997,94.08678198000416,53545.37966664001 2023-10-02,18:00:31.000,275,11002814,13765,0,1696269630,13066.501625650002,94.09383111000352,53545.40062800001 2023-10-02,18:00:32.000,275,11002832,13605,0,1696269631,13066.548779819997,94.08678198000416,53545.44953784001 2023-10-02,18:00:33.000,275,11002848,13925,0,1696269632,13066.602670300003,94.13612588999968,53545.44953784001 2023-10-02,18:00:34.000,275,11002819,13765,0,1696269633,13066.670033399998,94.10088024000288,53545.51242192 2023-10-02,18:00:35.000,275,11002804,13765,0,1696269634,13066.717187569993,94.10088024000288,53545.49146056 2023-10-02,18:00:36.000,275,11002819,13605,0,1696269635,13066.696978639993,94.16432241000439,53545.456524960005 2023-10-02,18:00:37.000,275,11002835,13565,0,1696269636,13066.791286979998,94.17137154000375,53545.46351208 2023-10-02,18:00:38.000,275,11002764,13645,0,1696269637,13066.858650079994,94.12907676000032,53545.624215840005 2023-10-02,18:00:39.000,275,11002782,13605,0,1696269638,13066.90580424999,94.08678198000416,53545.64517720001 2023-10-02,18:00:40.000,275,11002817,13645,0,1696269639,13066.94622210999,94.05858545999945,53545.65915144 2023-10-02,18:00:41.000,275,11002818,13365,0,1696269640,13066.98663996999,94.06563458999881,53545.673125680005 2023-10-02,18:00:42.000,275,11002800,13685,0,1696269641,13066.851913769999,94.03743807000137,53545.575306000006 2023-10-02,18:00:43.000,275,11002812,13245,0,1696269642,13066.959694729994,94.0162906800033,53545.61722872001 2023-10-02,18:00:44.000,275,11002832,13685,0,1696269643,13066.959694729994,93.9669467700005,53545.68709992 2023-10-02,18:00:45.000,275,11002831,13605,0,1696269644,13066.979903659994,93.95989764000115,53545.71504840001 2023-10-02,18:00:46.000,275,11002789,13605,0,1696269645,13066.979903659994,93.903504599999,53545.770945360004 2023-10-02,18:00:47.000,275,11002834,13485,0,1696269646,13066.97316735,93.91055372999836,53545.82684232 2023-10-02,18:00:48.000,275,11002829,13325,0,1696269647,13066.90580424999,93.88940634000028,53545.79889384 2023-10-02,18:00:49.000,275,11002824,13245,0,1696269648,13066.932749489999,93.83301329999813,53545.8198552 2023-10-02,18:00:50.000,275,11002824,13565,0,1696269649,13066.919276869994,93.83301329999813,53545.79889384 2023-10-02,18:00:51.000,275,11002751,13365,0,1696269650,13066.872122699999,93.76252200000454,53545.770945360004 2023-10-02,18:00:52.000,275,11002796,13765,0,1696269651,13066.858650079994,93.72727635000047,53545.77793248 2023-10-02,18:00:53.000,275,11002803,13525,0,1696269652,13066.899067939994,93.69203070000367,53545.81286808001 2023-10-02,18:00:54.000,275,11002788,13445,0,1696269653,13066.798023289994,93.68498157000431,53545.75697112 2023-10-02,18:00:55.000,275,11002812,13525,0,1696269654,13066.892331629999,93.62858853000216,53545.79889384 2023-10-02,18:00:56.000,275,11002866,13525,0,1696269655,13066.845177459989,93.64973592000024,53545.73600976001 2023-10-02,18:00:57.000,275,11002810,13605,0,1696269656,13066.858650079994,93.60039201000473,53545.77793248 2023-10-02,18:00:58.000,275,11002804,13685,0,1696269657,13066.845177459989,93.55104810000194,53545.73600976001 2023-10-02,18:00:59.000,275,11002829,13565,0,1696269658,13066.838441149994,93.56514636000065,53545.72902264 2023-10-02,18:01:00.000,275,11002793,13605,0,1696269659,13066.771078049998,93.56514636000065,53545.70107416 2023-10-02,18:01:01.000,275,11002785,13725,0,1696269660,13066.858650079994,93.57219549000001,53545.791906720005 2023-10-02,18:01:02.000,275,11002802,13645,0,1696269661,13066.811495909998,93.52990071000386,53545.791906720005 2023-10-02,18:01:03.000,275,11002794,13805,0,1696269662,13066.784550669989,93.54399897000258,53545.80588096 2023-10-02,18:01:04.000,275,11002848,13405,0,1696269663,13066.750869119998,93.57924461999937,53545.749984 2023-10-02,18:01:05.000,275,11002841,13445,0,1696269664,13066.690242329998,93.60744114000408,53545.673125680005 2023-10-02,18:01:06.000,275,11002832,13565,0,1696269665,13066.616142919993,93.57924461999937,53545.6102416 2023-10-02,18:01:07.000,275,11002829,13565,0,1696269666,13066.649824469998,93.6215394000028,53545.59626736001 2023-10-02,18:01:08.000,275,11002789,13405,0,1696269667,13066.670033399998,93.6567850499996,53545.70107416 2023-10-02,18:01:09.000,275,11002802,13925,0,1696269668,13066.629615539998,93.64268679000088,53545.6801128 2023-10-02,18:01:10.000,275,11002818,13485,0,1696269669,13066.595933989993,93.67088330999832,53545.65915144 2023-10-02,18:01:11.000,275,11002798,13605,0,1696269670,13066.670033399998,93.67793243999768,53545.68709992 2023-10-02,18:01:12.000,275,11002792,13845,0,1696269671,13066.575725059993,93.67088330999832,53545.56133176 2023-10-02,18:01:13.000,275,11002847,13805,0,1696269672,13066.629615539998,93.7202272200011,53545.64517720001 2023-10-02,18:01:14.000,275,11002763,13365,0,1696269673,13066.649824469998,93.69203070000367,53545.63819008 2023-10-02,18:01:15.000,275,11002821,13645,0,1696269674,13066.609406609998,93.71317809000175,53545.69408704001 2023-10-02,18:01:16.000,275,11002776,13405,0,1696269675,13066.656560779993,93.7554728699979,53545.69408704001 2023-10-02,18:01:17.000,275,11002812,13645,0,1696269676,13066.683506019988,93.82596416999877,53545.70107416 2023-10-02,18:01:18.000,275,11002786,13325,0,1696269677,13066.656560779993,93.7695711300039,53545.624215840005 2023-10-02,18:01:19.000,275,11002794,13525,0,1696269678,13066.717187569993,93.78366939000261,53545.673125680005 2023-10-02,18:01:20.000,275,11002872,13285,0,1696269679,13066.730660189998,93.77662026000326,53545.742996880006 2023-10-02,18:01:21.000,275,11002818,13485,0,1696269680,13066.723923879988,93.81186591000005,53545.70107416 2023-10-02,18:01:22.000,275,11002801,13765,0,1696269681,13066.676769709993,93.81891503999941,53545.69408704001 2023-10-02,18:01:23.000,275,11002816,13365,0,1696269682,13066.703714949988,93.82596416999877,53545.71504840001 2023-10-02,18:01:24.000,275,11002838,13605,0,1696269683,13066.723923879988,93.84006243000476,53545.749984 2023-10-02,18:01:25.000,275,11002842,13525,0,1696269684,13066.670033399998,93.84711156000412,53545.71504840001 2023-10-02,18:01:26.000,275,11002840,13365,0,1696269685,13066.676769709993,93.84006243000476,53545.70806128 2023-10-02,18:01:27.000,275,11002825,13405,0,1696269686,13066.703714949988,93.84711156000412,53545.749984 2023-10-02,18:01:28.000,275,11002781,13765,0,1696269687,13066.710451259998,93.81891503999941,53545.76395824001 2023-10-02,18:01:29.000,275,11002781,13605,0,1696269688,13066.730660189998,93.84711156000412,53545.73600976001 2023-10-02,18:01:30.000,275,11002879,13565,0,1696269689,13066.717187569993,93.81891503999941,53545.673125680005 2023-10-02,18:01:31.000,275,11002858,13205,0,1696269690,13066.710451259998,93.80481678000069,53545.68709992 2023-10-02,18:01:32.000,275,11002793,13645,0,1696269691,13066.764341739989,93.7554728699979,53545.72902264 2023-10-02,18:01:33.000,275,11002809,13405,0,1696269692,13066.771078049998,93.76252200000454,53545.70806128 2023-10-02,18:01:34.000,275,11002758,13725,0,1696269693,13066.858650079994,93.7202272200011,53545.791906720005 2023-10-02,18:01:35.000,275,11002805,13645,0,1696269694,13066.872122699999,93.76252200000454,53545.75697112 2023-10-02,18:01:36.000,275,11002831,13405,0,1696269695,13066.892331629999,93.7554728699979,53545.770945360004 2023-10-02,18:01:37.000,275,11002819,13565,0,1696269696,13066.92601317999,93.70612896000239,53545.78491960001 2023-10-02,18:01:38.000,275,11002832,13525,0,1696269697,13066.932749489999,93.74137460999918,53545.722035520004 2023-10-02,18:01:39.000,275,11002865,13365,0,1696269698,13066.959694729994,93.73432547999982,53545.80588096 2023-10-02,18:01:40.000,275,11002812,13525,0,1696269699,13066.96643103999,93.77662026000326,53545.73600976001 2023-10-02,18:01:41.000,275,11002824,13765,0,1696269700,13067.06747568999,93.7695711300039,53545.889726400004 2023-10-02,18:01:42.000,275,11002818,13245,0,1696269701,13067.04726675999,93.7202272200011,53545.840816560005 2023-10-02,18:01:43.000,275,11002794,13725,0,1696269702,13067.11462986,93.71317809000175,53545.8547908 2023-10-02,18:01:44.000,275,11002830,13405,0,1696269703,13067.060739379995,93.69907983000303,53545.8547908 2023-10-02,18:01:45.000,275,11002822,13685,0,1696269704,13067.060739379995,93.74842373999854,53545.8547908 2023-10-02,18:01:46.000,275,11002803,13525,0,1696269705,13067.040530449995,93.74137460999918,53545.81286808001 2023-10-02,18:01:47.000,275,11002786,13125,0,1696269706,13067.02705782999,93.69203070000367,53545.8547908 2023-10-02,18:01:48.000,275,11002844,13925,0,1696269707,13067.05400307,93.71317809000175,53545.86876504 2023-10-02,18:01:49.000,275,11002767,13685,0,1696269708,13067.05400307,93.67793243999768,53545.96658472 2023-10-02,18:01:50.000,275,11002805,13285,0,1696269709,13067.05400307,93.66383417999896,53545.910687760006 2023-10-02,18:01:51.000,275,11002819,13765,0,1696269710,13067.05400307,93.67793243999768,53545.96658472 2023-10-02,18:01:52.000,275,11002846,13325,0,1696269711,13067.06747568999,93.62858853000216,53545.96658472 2023-10-02,18:01:53.000,275,11002769,13765,0,1696269712,13067.02705782999,93.63563766000152,53546.00152032001 2023-10-02,18:01:54.000,275,11002860,13725,0,1696269713,13067.000112589994,93.64268679000088,53545.938636240004 2023-10-02,18:01:55.000,275,11002842,13605,0,1696269714,13067.03379414,93.6567850499996,53545.9945332 2023-10-02,18:01:56.000,275,11002805,13245,0,1696269715,13066.97316735,93.67793243999768,53545.959597600006 2023-10-02,18:01:57.000,275,11002813,13765,0,1696269716,13066.98663996999,93.6567850499996,53546.0644044 2023-10-02,18:01:58.000,275,11002793,13485,0,1696269717,13066.99337628,93.64973592000024,53546.057417280004 2023-10-02,18:01:59.000,275,11002792,13605,0,1696269718,13066.912540559999,93.64973592000024,53545.95261048001 2023-10-02,18:02:00.000,275,11002822,13485,0,1696269719,13066.979903659994,93.6215394000028,53545.9945332 2023-10-02,18:02:01.000,275,11002891,13605,0,1696269720,13066.92601317999,93.64268679000088,53546.03645592 2023-10-02,18:02:02.000,275,11002819,13405,0,1696269721,13066.90580424999,93.64973592000024,53545.98754608 2023-10-02,18:02:03.000,275,11002815,13605,0,1696269722,13066.90580424999,93.66383417999896,53546.01549456 2023-10-02,18:02:04.000,275,11002812,13645,0,1696269723,13066.92601317999,93.64268679000088,53546.03645592 2023-10-02,18:02:05.000,275,11002789,13525,0,1696269724,13066.94622210999,93.67088330999832,53546.0644044 2023-10-02,18:02:06.000,275,11002784,13565,0,1696269725,13066.939485799994,93.68498157000431,53546.057417280004 2023-10-02,18:02:07.000,275,11002815,13565,0,1696269726,13066.932749489999,93.68498157000431,53545.98754608 2023-10-02,18:02:08.000,275,11002840,13725,0,1696269727,13066.97316735,93.6567850499996,53546.08536576 2023-10-02,18:02:09.000,275,11002787,13445,0,1696269728,13066.99337628,93.69907983000303,53546.09934000001 2023-10-02,18:02:10.000,275,11002804,13765,0,1696269729,13067.000112589994,93.69203070000367,53546.078378640006 2023-10-02,18:02:11.000,275,11002813,13525,0,1696269730,13066.939485799994,93.7202272200011,53545.9945332 2023-10-02,18:02:12.000,275,11002869,13325,0,1696269731,13066.94622210999,93.73432547999982,53545.96658472 2023-10-02,18:02:13.000,275,11002809,13525,0,1696269732,13067.04726675999,93.73432547999982,53546.14824984001 2023-10-02,18:02:14.000,275,11002819,13525,0,1696269733,13066.98663996999,93.74137460999918,53546.09235288 2023-10-02,18:02:15.000,275,11002792,13565,0,1696269734,13067.06747568999,93.74137460999918,53546.176198320005 2023-10-02,18:02:16.000,275,11002754,13365,0,1696269735,13067.02705782999,93.76252200000454,53546.14126272 2023-10-02,18:02:17.000,275,11002867,13525,0,1696269736,13067.101157239995,93.77662026000326,53546.09934000001 2023-10-02,18:02:18.000,275,11002797,13565,0,1696269737,13067.101157239995,93.77662026000326,53546.176198320005 2023-10-02,18:02:19.000,275,11002786,13405,0,1696269738,13067.101157239995,93.7554728699979,53546.16921120001 2023-10-02,18:02:20.000,275,11002802,13605,0,1696269739,13067.09442093,93.7695711300039,53546.176198320005 2023-10-02,18:02:21.000,275,11002836,13725,0,1696269740,13067.121366169995,93.77662026000326,53546.246069520006 2023-10-02,18:02:22.000,275,11002791,13525,0,1696269741,13067.14831140999,93.77662026000326,53546.21812104001 2023-10-02,18:02:23.000,275,11002831,13565,0,1696269742,13067.080948309995,93.79776765000133,53546.21113392 2023-10-02,18:02:24.000,275,11002833,13565,0,1696269743,13067.04726675999,93.78366939000261,53546.1342756 2023-10-02,18:02:25.000,275,11002766,13685,0,1696269744,13067.06747568999,93.76252200000454,53546.246069520006 2023-10-02,18:02:26.000,275,11002829,13165,0,1696269745,13067.05400307,93.74842373999854,53546.18318544 2023-10-02,18:02:27.000,275,11002804,13565,0,1696269746,13067.040530449995,93.74842373999854,53546.176198320005 2023-10-02,18:02:28.000,275,11002840,13445,0,1696269747,13067.074212,93.74842373999854,53546.21113392 2023-10-02,18:02:29.000,275,11002787,13445,0,1696269748,13067.12810247999,93.74137460999918,53546.294979360006 2023-10-02,18:02:30.000,275,11002847,13645,0,1696269749,13067.060739379995,93.70612896000239,53546.274018000004 2023-10-02,18:02:31.000,275,11002833,13445,0,1696269750,13067.08768461999,93.69203070000367,53546.274018000004 2023-10-02,18:02:32.000,275,11002786,13845,0,1696269751,13067.080948309995,93.66383417999896,53546.274018000004 2023-10-02,18:02:33.000,275,11002817,13525,0,1696269752,13067.09442093,93.6567850499996,53546.26004376 2023-10-02,18:02:34.000,275,11002863,13405,0,1696269753,13067.10789354999,93.64268679000088,53546.23908240001 2023-10-02,18:02:35.000,275,11002838,13245,0,1696269754,13067.121366169995,93.64268679000088,53546.274018000004 2023-10-02,18:02:36.000,275,11002825,13645,0,1696269755,13067.141575099995,93.64973592000024,53546.26004376 2023-10-02,18:02:37.000,275,11002822,13645,0,1696269756,13067.18872926999,93.62858853000216,53546.25305664 2023-10-02,18:02:38.000,275,11002814,13605,0,1696269757,13067.28977391999,93.63563766000152,53546.25305664 2023-10-02,18:02:39.000,275,11002784,13685,0,1696269758,13067.29651023,93.62858853000216,53546.28100512 2023-10-02,18:02:40.000,275,11002841,13405,0,1696269759,13067.33692809,93.6215394000028,53546.28100512 2023-10-02,18:02:41.000,275,11002764,13565,0,1696269760,13067.323455469996,93.62858853000216,53546.21113392 2023-10-02,18:02:42.000,275,11002793,13765,0,1696269761,13067.35713702,93.6215394000028,53546.294979360006 2023-10-02,18:02:43.000,275,11002854,13565,0,1696269762,13067.35713702,93.61449027000344,53546.21812104001 2023-10-02,18:02:44.000,275,11002823,13765,0,1696269763,13067.424500119996,93.64268679000088,53546.274018000004 2023-10-02,18:02:45.000,275,11002825,13645,0,1696269764,13067.444709049996,93.6567850499996,53546.343889200005 2023-10-02,18:02:46.000,275,11002838,13525,0,1696269765,13067.471654289991,93.67088330999832,53546.31594072001 2023-10-02,18:02:47.000,275,11002797,13525,0,1696269766,13067.458181670001,93.6567850499996,53546.274018000004 2023-10-02,18:02:48.000,275,11002812,13485,0,1696269767,13067.512072149992,93.70612896000239,53546.32991496 2023-10-02,18:02:49.000,275,11002817,13605,0,1696269768,13067.491863219992,93.67088330999832,53546.274018000004 2023-10-02,18:02:50.000,275,11002819,13525,0,1696269769,13067.498599530001,93.69907983000303,53546.32991496 2023-10-02,18:02:51.000,275,11002786,13885,0,1696269770,13067.485126909996,93.69203070000367,53546.26004376 2023-10-02,18:02:52.000,275,11002831,13285,0,1696269771,13067.350400709991,93.7202272200011,53546.18318544 2023-10-02,18:02:53.000,275,11002855,13325,0,1696269772,13067.485126909996,93.71317809000175,53546.28799224001 2023-10-02,18:02:54.000,275,11002840,13765,0,1696269773,13067.592907869992,93.66383417999896,53546.36485056001 2023-10-02,18:02:55.000,275,11002814,13605,0,1696269774,13067.532281079992,93.6567850499996,53546.31594072001 2023-10-02,18:02:56.000,275,11002887,13645,0,1696269775,13067.552490009992,93.66383417999896,53546.3788248 2023-10-02,18:02:57.000,275,11002803,13445,0,1696269776,13067.458181670001,93.66383417999896,53546.246069520006 2023-10-02,18:02:58.000,275,11002845,13605,0,1696269777,13067.512072149992,93.69907983000303,53546.294979360006 2023-10-02,18:02:59.000,275,11002835,13725,0,1696269778,13067.478390600001,93.63563766000152,53546.343889200005 2023-10-02,18:03:00.000,275,11002850,13605,0,1696269779,13067.431236429991,93.63563766000152,53546.32991496 2023-10-02,18:03:01.000,275,11002809,13765,0,1696269780,13067.41776381,93.64973592000024,53546.343889200005 2023-10-02,18:03:02.000,275,11002806,13085,0,1696269781,13067.411027499991,93.67088330999832,53546.3089536 2023-10-02,18:03:03.000,275,11002812,13405,0,1696269782,13067.431236429991,93.64973592000024,53546.42074752 2023-10-02,18:03:04.000,275,11002834,13605,0,1696269783,13067.390818569991,93.61449027000344,53546.32991496 2023-10-02,18:03:05.000,275,11002885,13445,0,1696269784,13067.370609639991,93.60039201000473,53546.30196648 2023-10-02,18:03:06.000,275,11002817,13525,0,1696269785,13067.323455469996,93.60744114000408,53546.274018000004 2023-10-02,18:03:07.000,275,11002751,13725,0,1696269786,13067.323455469996,93.60744114000408,53546.28100512 2023-10-02,18:03:08.000,275,11002849,13405,0,1696269787,13067.35713702,93.59334287999809,53546.294979360006 2023-10-02,18:03:09.000,275,11002829,13605,0,1696269788,13067.323455469996,93.57924461999937,53546.26703088001 2023-10-02,18:03:10.000,275,11002811,13765,0,1696269789,13067.33019177999,93.56514636000065,53546.294979360006 2023-10-02,18:03:11.000,275,11002794,13325,0,1696269790,13067.323455469996,93.5228515800045,53546.294979360006 2023-10-02,18:03:12.000,275,11002814,13285,0,1696269791,13067.35713702,93.5228515800045,53546.31594072001 2023-10-02,18:03:13.000,275,11002855,13525,0,1696269792,13067.370609639991,93.50170418999915,53546.294979360006 2023-10-02,18:03:14.000,275,11002828,13645,0,1696269793,13067.404291189996,93.51580244999786,53546.31594072001 2023-10-02,18:03:15.000,275,11002806,13845,0,1696269794,13067.411027499991,93.48055680000107,53546.35087632 2023-10-02,18:03:16.000,275,11002798,13925,0,1696269795,13067.404291189996,93.49465505999979,53546.26004376 2023-10-02,18:03:17.000,275,11002766,13365,0,1696269796,13067.431236429991,93.44531115000427,53546.294979360006 2023-10-02,18:03:18.000,275,11002828,13525,0,1696269797,13067.498599530001,93.39596724000148,53546.37183768 2023-10-02,18:03:19.000,275,11002782,13765,0,1696269798,13067.512072149992,93.40301637000084,53546.37183768 2023-10-02,18:03:20.000,275,11002824,13485,0,1696269799,13067.491863219992,93.35367245999805,53546.33690208001 2023-10-02,18:03:21.000,275,11002844,13605,0,1696269800,13067.444709049996,93.33252506999997,53546.30196648 2023-10-02,18:03:22.000,275,11002830,13845,0,1696269801,13067.464917979996,93.29023029000382,53546.3788248 2023-10-02,18:03:23.000,275,11002839,13485,0,1696269802,13067.39755488,93.32547594000062,53546.28100512 2023-10-02,18:03:24.000,275,11002784,13685,0,1696269803,13067.431236429991,93.29023029000382,53546.32292784 2023-10-02,18:03:25.000,275,11002832,13565,0,1696269804,13067.451445359991,93.2620337699991,53546.42074752 2023-10-02,18:03:26.000,275,11002785,13565,0,1696269805,13067.431236429991,93.17744420999952,53546.35786344 2023-10-02,18:03:27.000,275,11002826,13445,0,1696269806,13067.437972740001,93.19859160000487,53546.36485056001 2023-10-02,18:03:28.000,275,11002817,13605,0,1696269807,13067.404291189996,93.18449333999888,53546.38581192001 2023-10-02,18:03:29.000,275,11002837,13325,0,1696269808,13067.384082259996,93.15629682000144,53546.35786344 2023-10-02,18:03:30.000,275,11002827,13725,0,1696269809,13067.33019177999,93.13514943000337,53546.37183768 2023-10-02,18:03:31.000,275,11002846,13365,0,1696269810,13067.323455469996,93.12810030000401,53546.35786344 2023-10-02,18:03:32.000,275,11002804,13605,0,1696269811,13067.262828679995,93.0999037799993,53546.343889200005 2023-10-02,18:03:33.000,275,11002811,13605,0,1696269812,13067.323455469996,93.07875639000122,53546.343889200005 2023-10-02,18:03:34.000,275,11002781,13645,0,1696269813,13067.30998284999,93.10695290999865,53546.36485056001 2023-10-02,18:03:35.000,275,11002763,13565,0,1696269814,13067.26956498999,93.09285464999994,53546.32991496 2023-10-02,18:03:36.000,275,11002795,13525,0,1696269815,13067.242619749995,93.09285464999994,53546.3089536 2023-10-02,18:03:37.000,275,11002764,13405,0,1696269816,13067.181992959995,93.0999037799993,53546.23908240001 2023-10-02,18:03:38.000,275,11002773,13605,0,1696269817,13067.19546558,93.07875639000122,53546.25305664 2023-10-02,18:03:39.000,275,11002816,13365,0,1696269818,13067.23588344,93.05760900000314,53546.3089536 2023-10-02,18:03:40.000,275,11002834,13525,0,1696269819,13067.202201889995,93.0999037799993,53546.294979360006 2023-10-02,18:03:41.000,275,11002840,13405,0,1696269820,13067.181992959995,93.05055987000378,53546.30196648 2023-10-02,18:03:42.000,275,11002811,13605,0,1696269821,13067.17525665,93.05760900000314,53546.26004376 2023-10-02,18:03:43.000,275,11002826,13645,0,1696269822,13067.202201889995,93.00826509000035,53546.3089536 2023-10-02,18:03:44.000,275,11002800,13365,0,1696269823,13067.161784029995,92.99416683000163,53546.274018000004 2023-10-02,18:03:45.000,275,11002854,13565,0,1696269824,13067.141575099995,92.99416683000163,53546.26004376 2023-10-02,18:03:46.000,275,11002871,13645,0,1696269825,13067.040530449995,92.97301944000355,53546.19715968001 2023-10-02,18:03:47.000,275,11002794,13405,0,1696269826,13067.01358521,92.93777378999948,53546.21113392 2023-10-02,18:03:48.000,275,11002827,13645,0,1696269827,13066.98663996999,92.92367553000076,53546.28799224001 2023-10-02,18:03:49.000,275,11002797,13365,0,1696269828,13066.99337628,92.88842988000397,53546.35087632 2023-10-02,18:03:50.000,275,11002861,13645,0,1696269829,13066.96643103999,92.82498771000246,53546.294979360006 2023-10-02,18:03:51.000,275,11002805,13405,0,1696269830,13066.94622210999,92.80384032000438,53546.3089536 2023-10-02,18:03:52.000,275,11002772,13325,0,1696269831,13066.878859009994,92.84613510000054,53546.294979360006 2023-10-02,18:03:53.000,275,11002786,13285,0,1696269832,13066.831704839999,92.79679118999775,53546.26703088001 2023-10-02,18:03:54.000,275,11002856,13445,0,1696269833,13066.824968529989,92.78974205999839,53546.274018000004 2023-10-02,18:03:55.000,275,11002810,13765,0,1696269834,13066.824968529989,92.76154554000095,53546.274018000004 2023-10-02,18:03:56.000,275,11002841,13565,0,1696269835,13066.757605429993,92.76154554000095,53546.225108160004 2023-10-02,18:03:57.000,275,11002829,13645,0,1696269836,13066.791286979998,92.76154554000095,53546.246069520006 2023-10-02,18:03:58.000,275,11002840,13525,0,1696269837,13066.838441149994,92.72629989000416,53546.3089536 2023-10-02,18:03:59.000,275,11002777,13605,0,1696269838,13066.791286979998,92.74744728000223,53546.28100512 2023-10-02,18:04:00.000,275,11002844,13405,0,1696269839,13066.784550669989,92.73334902000352,53546.294979360006 2023-10-02,18:04:01.000,275,11002853,13445,0,1696269840,13066.757605429993,92.7051524999988,53546.176198320005 2023-10-02,18:04:02.000,275,11002828,13325,0,1696269841,13066.750869119998,92.7051524999988,53546.25305664 2023-10-02,18:04:03.000,275,11002829,13445,0,1696269842,13066.811495909998,92.71220162999816,53546.23908240001 2023-10-02,18:04:04.000,275,11002818,13805,0,1696269843,13066.757605429993,92.74744728000223,53546.28100512 2023-10-02,18:04:05.000,275,11002824,13765,0,1696269844,13066.845177459989,92.71220162999816,53546.30196648 2023-10-02,18:04:06.000,275,11002839,13445,0,1696269845,13066.784550669989,92.77564379999967,53546.26004376 2023-10-02,18:04:07.000,275,11002803,13525,0,1696269846,13066.804759599989,92.76154554000095,53546.25305664 2023-10-02,18:04:08.000,275,11002813,13405,0,1696269847,13066.730660189998,92.79679118999775,53546.25305664 2023-10-02,18:04:09.000,275,11002789,13405,0,1696269848,13066.730660189998,92.78269292999903,53546.32292784 2023-10-02,18:04:10.000,275,11002814,13485,0,1696269849,13066.670033399998,92.8179385800031,53546.26703088001 2023-10-02,18:04:11.000,275,11002836,13285,0,1696269850,13066.670033399998,92.83203684000182,53546.25305664 2023-10-02,18:04:12.000,275,11002835,13725,0,1696269851,13066.616142919993,92.83203684000182,53546.30196648 2023-10-02,18:04:13.000,275,11002816,13605,0,1696269852,13066.595933989993,92.86023335999926,53546.32292784 2023-10-02,18:04:14.000,275,11002828,13605,0,1696269853,13066.602670300003,92.83203684000182,53546.37183768 2023-10-02,18:04:15.000,275,11002853,13765,0,1696269854,13066.515098269992,92.90252814000269,53546.274018000004 2023-10-02,18:04:16.000,275,11002823,13605,0,1696269855,13066.501625650002,92.86023335999926,53546.31594072001 2023-10-02,18:04:17.000,275,11002846,13765,0,1696269856,13066.427526239997,92.87433161999797,53546.274018000004 2023-10-02,18:04:18.000,275,11002841,13525,0,1696269857,13066.360163140002,92.9166264000014,53546.28799224001 2023-10-02,18:04:19.000,275,11002824,13325,0,1696269858,13066.339954210001,92.9166264000014,53546.26703088001 2023-10-02,18:04:20.000,275,11002770,13285,0,1696269859,13066.265854799996,92.92367553000076,53546.246069520006 2023-10-02,18:04:21.000,275,11002828,13725,0,1696269860,13066.232173249991,92.92367553000076,53546.19017256 2023-10-02,18:04:22.000,275,11002778,13925,0,1696269861,13066.191755389991,92.90957727000205,53546.19715968001 2023-10-02,18:04:23.000,275,11002839,13725,0,1696269862,13066.191755389991,92.90252814000269,53546.294979360006 2023-10-02,18:04:24.000,275,11002787,13445,0,1696269863,13066.124392289996,92.90957727000205,53546.26703088001 2023-10-02,18:04:25.000,275,11002796,13805,0,1696269864,13066.11765598,92.90252814000269,53546.18318544 2023-10-02,18:04:26.000,275,11002859,13765,0,1696269865,13065.98966608999,92.9166264000014,53546.176198320005 2023-10-02,18:04:27.000,275,11002807,13565,0,1696269866,13065.97619347,92.88138075000461,53546.16222408 2023-10-02,18:04:28.000,275,11002809,13125,0,1696269867,13065.861676199995,92.9166264000014,53546.12030136001 2023-10-02,18:04:29.000,275,11002821,13285,0,1696269868,13065.902094059995,92.92367553000076,53546.21113392 2023-10-02,18:04:30.000,275,11002829,13605,0,1696269869,13065.89535775,92.86728248999862,53546.176198320005 2023-10-02,18:04:31.000,275,11002808,13365,0,1696269870,13065.861676199995,92.89547901000333,53546.18318544 2023-10-02,18:04:32.000,275,11002866,13645,0,1696269871,13065.801049409994,92.83203684000182,53546.16222408 2023-10-02,18:04:33.000,275,11002872,13645,0,1696269872,13065.72694999999,92.88138075000461,53546.057417280004 2023-10-02,18:04:34.000,275,11002784,13525,0,1696269873,13065.72694999999,92.87433161999797,53546.11331424 2023-10-02,18:04:35.000,275,11002830,13605,0,1696269874,13065.70674106999,92.86023335999926,53546.08536576 2023-10-02,18:04:36.000,275,11002785,13445,0,1696269875,13065.720213689994,92.88138075000461,53546.106327120004 2023-10-02,18:04:37.000,275,11002785,13805,0,1696269876,13065.760631549994,92.87433161999797,53546.16921120001 2023-10-02,18:04:38.000,275,11002862,13245,0,1696269877,13065.77410417,92.86728248999862,53546.19017256 2023-10-02,18:04:39.000,275,11002833,13805,0,1696269878,13065.740422619994,92.9166264000014,53546.16222408 2023-10-02,18:04:40.000,275,11002806,13405,0,1696269879,13065.659586899994,92.89547901000333,53546.106327120004 2023-10-02,18:04:41.000,275,11002860,13405,0,1696269880,13065.700004759994,92.9166264000014,53546.078378640006 2023-10-02,18:04:42.000,275,11002832,13805,0,1696269881,13065.70674106999,92.95892118000484,53546.14824984001 2023-10-02,18:04:43.000,275,11002823,13685,0,1696269882,13065.733686309999,92.99416683000163,53546.12030136001 2023-10-02,18:04:44.000,275,11002819,13445,0,1696269883,13065.666323209989,93.05760900000314,53546.05043016001 2023-10-02,18:04:45.000,275,11002785,13885,0,1696269884,13065.74715892999,93.07875639000122,53546.19715968001 2023-10-02,18:04:46.000,275,11002799,13765,0,1696269885,13065.700004759994,93.04351074000442,53546.16222408 2023-10-02,18:04:47.000,275,11002826,13525,0,1696269886,13065.700004759994,93.02941247999843,53546.11331424 2023-10-02,18:04:48.000,275,11002824,13565,0,1696269887,13065.68653213999,93.07875639000122,53546.19017256 2023-10-02,18:04:49.000,275,11002810,13525,0,1696269888,13065.679795829994,93.07875639000122,53546.078378640006 2023-10-02,18:04:50.000,275,11002816,13205,0,1696269889,13065.693268449999,93.0646581300025,53546.127288480006 2023-10-02,18:04:51.000,275,11002847,13685,0,1696269890,13065.565278559989,93.04351074000442,53546.07139152001 2023-10-02,18:04:52.000,275,11002780,13445,0,1696269891,13065.551805939998,93.0646581300025,53546.09934000001 2023-10-02,18:04:53.000,275,11002893,13605,0,1696269892,13065.578751179994,93.08580552000058,53546.14824984001 2023-10-02,18:04:54.000,275,11002810,13645,0,1696269893,13065.551805939998,93.0646581300025,53546.19017256 2023-10-02,18:04:55.000,275,11002770,13725,0,1696269894,13065.470970219998,93.02941247999843,53546.15523696 2023-10-02,18:04:56.000,275,11002847,14125,0,1696269895,13065.403607120003,93.01531421999971,53546.21113392 2023-10-02,18:04:57.000,275,11002816,13485,0,1696269896,13065.302562470002,93.02941247999843,53546.057417280004 2023-10-02,18:04:58.000,275,11002847,13925,0,1696269897,13065.275617229992,92.98006857000291,53546.09934000001 2023-10-02,18:04:59.000,275,11002804,13325,0,1696269898,13065.241935680002,92.93777378999948,53546.02946880001 2023-10-02,18:05:00.000,275,11002815,13645,0,1696269899,13065.134154719992,92.93777378999948,53546.09934000001 2023-10-02,18:05:01.000,275,11002870,13485,0,1696269900,13065.060055310001,92.88138075000461,53546.02946880001 2023-10-02,18:05:02.000,275,11002782,13565,0,1696269901,13065.046582689996,92.86023335999926,53546.078378640006 2023-10-02,18:05:03.000,275,11002821,13565,0,1696269902,13064.965746969996,92.83908597000118,53546.00152032001 2023-10-02,18:05:04.000,275,11002801,13765,0,1696269903,13064.97921959,92.83908597000118,53546.057417280004 2023-10-02,18:05:05.000,275,11002806,13845,0,1696269904,13064.87817494,92.87433161999797,53545.98754608 2023-10-02,18:05:06.000,275,11002815,13725,0,1696269905,13064.89164755999,92.83908597000118,53545.938636240004 2023-10-02,18:05:07.000,275,11002834,13285,0,1696269906,13064.87143862999,92.82498771000246,53545.90370064001 2023-10-02,18:05:08.000,275,11002826,13645,0,1696269907,13064.905120179996,92.78974205999839,53545.94562336 2023-10-02,18:05:09.000,275,11002829,13525,0,1696269908,13064.952274349991,92.78269292999903,53545.98754608 2023-10-02,18:05:10.000,275,11002840,13565,0,1696269909,13064.95901066,92.76859467000031,53545.959597600006 2023-10-02,18:05:11.000,275,11002798,13325,0,1696269910,13065.019637450001,92.78269292999903,53545.95261048001 2023-10-02,18:05:12.000,275,11002859,13245,0,1696269911,13065.093736859992,92.74744728000223,53545.98055896001 2023-10-02,18:05:13.000,275,11002799,13645,0,1696269912,13065.087000549996,92.77564379999967,53545.94562336 2023-10-02,18:05:14.000,275,11002794,13365,0,1696269913,13065.161099960002,92.7192507600048,53545.93164912001 2023-10-02,18:05:15.000,275,11002782,13645,0,1696269914,13065.174572579992,92.78269292999903,53545.91767488 2023-10-02,18:05:16.000,275,11002841,13565,0,1696269915,13065.181308890002,92.78269292999903,53545.88273928001 2023-10-02,18:05:17.000,275,11002824,13405,0,1696269916,13065.241935680002,92.76859467000031,53545.94562336 2023-10-02,18:05:18.000,275,11002779,13965,0,1696269917,13065.295826159992,92.77564379999967,53546.04344304 2023-10-02,18:05:19.000,275,11002799,13685,0,1696269918,13065.349716639997,92.7544964100016,53545.9945332 2023-10-02,18:05:20.000,275,11002810,13925,0,1696269919,13065.316035089993,92.74744728000223,53546.00152032001 2023-10-02,18:05:21.000,275,11002775,13365,0,1696269920,13065.268880919997,92.78269292999903,53545.89671352 2023-10-02,18:05:22.000,275,11002816,13245,0,1696269921,13065.316035089993,92.7544964100016,53545.938636240004 2023-10-02,18:05:23.000,275,11002836,13565,0,1696269922,13065.336244019993,92.82498771000246,53546.00152032001 2023-10-02,18:05:24.000,275,11002804,14085,0,1696269923,13065.316035089993,92.77564379999967,53546.00152032001 2023-10-02,18:05:25.000,275,11002818,13565,0,1696269924,13065.309298779997,92.80384032000438,53545.98055896001 2023-10-02,18:05:26.000,275,11002788,13765,0,1696269925,13065.309298779997,92.76859467000031,53545.98754608 2023-10-02,18:05:27.000,275,11002789,13685,0,1696269926,13065.289089849997,92.73334902000352,53545.96658472 2023-10-02,18:05:28.000,275,11002851,13405,0,1696269927,13065.322771400002,92.67695598000137,53546.00152032001 2023-10-02,18:05:29.000,275,11002765,13245,0,1696269928,13065.248671989997,92.69810336999944,53545.959597600006 2023-10-02,18:05:30.000,275,11002810,13485,0,1696269929,13065.221726750002,92.65580859000329,53545.938636240004 2023-10-02,18:05:31.000,275,11002791,13445,0,1696269930,13065.208254129997,92.66285772000265,53545.959597600006 2023-10-02,18:05:32.000,275,11002869,13685,0,1696269931,13065.214990439992,92.61351380999986,53545.93164912001 2023-10-02,18:05:33.000,275,11002828,13485,0,1696269932,13065.248671989997,92.61351380999986,53546.008507440005 2023-10-02,18:05:34.000,275,11002847,13445,0,1696269933,13065.262144610002,92.57826816000306,53545.98055896001 2023-10-02,18:05:35.000,275,11002843,13725,0,1696269934,13065.241935680002,92.56416990000434,53546.02946880001 2023-10-02,18:05:36.000,275,11002838,13925,0,1696269935,13065.228463059997,92.53597337999963,53545.938636240004 2023-10-02,18:05:37.000,275,11002822,13845,0,1696269936,13065.201517820002,92.56416990000434,53545.90370064001 2023-10-02,18:05:38.000,275,11002796,13365,0,1696269937,13065.221726750002,92.52187512000091,53545.95261048001 2023-10-02,18:05:39.000,275,11002820,13565,0,1696269938,13065.282353540002,92.54302250999899,53545.98055896001 2023-10-02,18:05:40.000,275,11002844,13485,0,1696269939,13065.221726750002,92.54302250999899,53545.938636240004 2023-10-02,18:05:41.000,275,11002770,13765,0,1696269940,13065.302562470002,92.55712076999771,53545.98055896001 2023-10-02,18:05:42.000,275,11002830,13685,0,1696269941,13065.309298779997,92.53597337999963,53545.97357184 2023-10-02,18:05:43.000,275,11002772,13725,0,1696269942,13065.342980330002,92.55712076999771,53545.9945332 2023-10-02,18:05:44.000,275,11002844,13445,0,1696269943,13065.369925569998,92.54302250999899,53546.02248168 2023-10-02,18:05:45.000,275,11002821,13805,0,1696269944,13065.349716639997,92.5712190300037,53546.00152032001 2023-10-02,18:05:46.000,275,11002864,13925,0,1696269945,13065.390134499998,92.58531729000242,53545.94562336 2023-10-02,18:05:47.000,275,11002812,13765,0,1696269946,13065.396870809993,92.58531729000242,53545.93164912001 2023-10-02,18:05:48.000,275,11002824,13485,0,1696269947,13065.477706529993,92.61351380999986,53546.008507440005 2023-10-02,18:05:49.000,275,11002832,13445,0,1696269948,13065.504651769988,92.62761206999858,53546.0644044 2023-10-02,18:05:50.000,275,11002816,13645,0,1696269949,13065.558542249993,92.62761206999858,53546.08536576 2023-10-02,18:05:51.000,275,11002838,13325,0,1696269950,13065.625905349989,92.66285772000265,53546.02248168 2023-10-02,18:05:52.000,275,11002865,13725,0,1696269951,13065.70674106999,92.66990685000201,53546.09934000001 2023-10-02,18:05:53.000,275,11002840,13765,0,1696269952,13065.733686309999,92.69105424000008,53546.04344304 2023-10-02,18:05:54.000,275,11002797,13925,0,1696269953,13065.801049409994,92.66990685000201,53546.08536576 2023-10-02,18:05:55.000,275,11002825,13365,0,1696269954,13065.84820357999,92.7192507600048,53546.14126272 2023-10-02,18:05:56.000,275,11002818,13685,0,1696269955,13065.87514882,92.71220162999816,53546.00152032001 2023-10-02,18:05:57.000,275,11002782,13205,0,1696269956,13065.93577561,92.69105424000008,53546.057417280004 2023-10-02,18:05:58.000,275,11002827,13605,0,1696269957,13066.03008394999,92.67695598000137,53546.15523696 2023-10-02,18:05:59.000,275,11002800,13365,0,1696269958,13066.07723812,92.66990685000201,53546.14824984001 2023-10-02,18:06:00.000,275,11002894,13525,0,1696269959,13066.07723812,92.69105424000008,53546.14824984001 2023-10-02,18:06:01.000,275,11002883,13445,0,1696269960,13066.03682026,92.68400511000073,53546.09235288 2023-10-02,18:06:02.000,275,11002860,13325,0,1696269961,13066.09071073999,92.66990685000201,53546.14824984001 2023-10-02,18:06:03.000,275,11002819,13565,0,1696269962,13066.144601219996,92.66285772000265,53546.23908240001 2023-10-02,18:06:04.000,275,11002832,13685,0,1696269963,13066.171546459991,92.68400511000073,53546.26004376 2023-10-02,18:06:05.000,275,11002835,13365,0,1696269964,13066.164810149996,92.64875946000393,53546.26004376 2023-10-02,18:06:06.000,275,11002810,13805,0,1696269965,13066.171546459991,92.62761206999858,53546.18318544 2023-10-02,18:06:07.000,275,11002808,13445,0,1696269966,13066.151337529991,92.64875946000393,53546.21812104001 2023-10-02,18:06:08.000,275,11002860,13605,0,1696269967,13066.225436939996,92.62056293999922,53546.28100512 2023-10-02,18:06:09.000,275,11002808,13405,0,1696269968,13066.238909560001,92.62761206999858,53546.26703088001 2023-10-02,18:06:10.000,275,11002826,13645,0,1696269969,13066.272591109991,92.6064646800005,53546.25305664 2023-10-02,18:06:11.000,275,11002847,13605,0,1696269970,13066.211964319991,92.58531729000242,53546.19017256 2023-10-02,18:06:12.000,275,11002833,13525,0,1696269971,13066.1984917,92.61351380999986,53546.127288480006 2023-10-02,18:06:13.000,275,11002785,13405,0,1696269972,13066.252382179991,92.6064646800005,53546.26004376 2023-10-02,18:06:14.000,275,11002822,13485,0,1696269973,13066.292800039992,92.59941555000114,53546.274018000004 2023-10-02,18:06:15.000,275,11002851,13765,0,1696269974,13066.272591109991,92.57826816000306,53546.274018000004 2023-10-02,18:06:16.000,275,11002851,13765,0,1696269975,13066.265854799996,92.58531729000242,53546.294979360006 2023-10-02,18:06:17.000,275,11002815,13445,0,1696269976,13066.185019079996,92.59236642000178,53546.18318544 2023-10-02,18:06:18.000,275,11002876,13325,0,1696269977,13066.218700630001,92.56416990000434,53546.23209528 2023-10-02,18:06:19.000,275,11002779,13645,0,1696269978,13066.252382179991,92.55007163999835,53546.274018000004 2023-10-02,18:06:20.000,275,11002804,13485,0,1696269979,13066.232173249991,92.54302250999899,53546.246069520006 2023-10-02,18:06:21.000,275,11002813,13725,0,1696269980,13066.259118490001,92.56416990000434,53546.246069520006 2023-10-02,18:06:22.000,275,11002794,13485,0,1696269981,13066.265854799996,92.52187512000091,53546.3089536 2023-10-02,18:06:23.000,275,11002783,13445,0,1696269982,13066.299536350001,92.50072773000284,53546.294979360006 2023-10-02,18:06:24.000,275,11002789,13365,0,1696269983,13066.346690519997,92.49367860000348,53546.26703088001 2023-10-02,18:06:25.000,275,11002779,13245,0,1696269984,13066.353426829992,92.51482599000155,53546.274018000004 2023-10-02,18:06:26.000,275,11002792,13325,0,1696269985,13066.346690519997,92.49367860000348,53546.32991496 2023-10-02,18:06:27.000,275,11002788,13285,0,1696269986,13066.380372070002,92.4584329499994,53546.26004376 2023-10-02,18:06:28.000,275,11002810,13565,0,1696269987,13066.454471479992,92.47958034000476,53546.3089536 2023-10-02,18:06:29.000,275,11002823,13405,0,1696269988,13066.508361959997,92.4584329499994,53546.39978616 2023-10-02,18:06:30.000,275,11002840,13565,0,1696269989,13066.528570889997,92.42318730000261,53546.35087632 2023-10-02,18:06:31.000,275,11002820,13845,0,1696269990,13066.535307199993,92.43023643000197,53546.33690208001 2023-10-02,18:06:32.000,275,11002801,13645,0,1696269991,13066.582461370002,92.4584329499994,53546.36485056001 2023-10-02,18:06:33.000,275,11002824,13445,0,1696269992,13066.595933989993,92.4584329499994,53546.392799040004 2023-10-02,18:06:34.000,275,11002823,13565,0,1696269993,13066.568988749998,92.42318730000261,53546.42074752 2023-10-02,18:06:35.000,275,11002832,13445,0,1696269994,13066.616142919993,92.44433469000069,53546.43472176001 2023-10-02,18:06:36.000,275,11002840,13605,0,1696269995,13066.575725059993,92.49367860000348,53546.30196648 2023-10-02,18:06:37.000,275,11002835,13405,0,1696269996,13066.575725059993,92.47253120999812,53546.42773464 2023-10-02,18:06:38.000,275,11002807,13565,0,1696269997,13066.636351849993,92.43023643000197,53546.448696 2023-10-02,18:06:39.000,275,11002833,13725,0,1696269998,13066.582461370002,92.43023643000197,53546.42773464 2023-10-02,18:06:40.000,275,11002835,13405,0,1696269999,13066.528570889997,92.46548207999876,53546.38581192001 2023-10-02,18:06:41.000,275,11002803,13245,0,1696270000,13066.521834580002,92.4584329499994,53546.3788248 2023-10-02,18:06:42.000,275,11002826,13485,0,1696270001,13066.528570889997,92.45138382000005,53546.43472176001 2023-10-02,18:06:43.000,275,11002814,13245,0,1696270002,13066.501625650002,92.45138382000005,53546.38581192001 2023-10-02,18:06:44.000,275,11002814,13405,0,1696270003,13066.454471479992,92.44433469000069,53546.38581192001 2023-10-02,18:06:45.000,275,11002828,13325,0,1696270004,13066.454471479992,92.40203991000453,53546.462670240006 2023-10-02,18:06:46.000,275,11002849,13365,0,1696270005,13066.434262549992,92.47958034000476,53546.42773464 2023-10-02,18:06:47.000,275,11002831,13645,0,1696270006,13066.414053619992,92.50072773000284,53546.49061872 2023-10-02,18:06:48.000,275,11002846,13405,0,1696270007,13066.414053619992,92.45138382000005,53546.42074752 2023-10-02,18:06:49.000,275,11002804,13445,0,1696270008,13066.393844689992,92.47958034000476,53546.39978616 2023-10-02,18:06:50.000,275,11002832,13525,0,1696270009,13066.319745280001,92.45138382000005,53546.392799040004 2023-10-02,18:06:51.000,275,11002822,13765,0,1696270010,13066.279327420001,92.45138382000005,53546.28799224001 2023-10-02,18:06:52.000,275,11002777,13685,0,1696270011,13066.1984917,92.48662947000412,53546.246069520006 2023-10-02,18:06:53.000,275,11002840,13605,0,1696270012,13066.191755389991,92.47253120999812,53546.23908240001 2023-10-02,18:06:54.000,275,11002815,13645,0,1696270013,13066.211964319991,92.41613817000325,53546.343889200005 2023-10-02,18:06:55.000,275,11002808,13405,0,1696270014,13066.185019079996,92.46548207999876,53546.274018000004 2023-10-02,18:06:56.000,275,11002807,13445,0,1696270015,13066.144601219996,92.36679426000046,53546.23908240001 2023-10-02,18:06:57.000,275,11002794,13565,0,1696270016,13066.023347639995,92.38794164999854,53546.16921120001 2023-10-02,18:06:58.000,275,11002814,13845,0,1696270017,13066.03008394999,92.3597451300011,53546.23908240001 2023-10-02,18:06:59.000,275,11002824,13605,0,1696270018,13065.91556668,92.33154861000367,53546.14824984001 2023-10-02,18:07:00.000,275,11002784,13885,0,1696270019,13065.91556668,92.33154861000367,53546.19017256 2023-10-02,18:07:01.000,275,11002825,13605,0,1696270020,13065.902094059995,92.2963029599996,53546.2041468 2023-10-02,18:07:02.000,275,11002836,13445,0,1696270021,13065.84820357999,92.27515557000152,53546.16921120001 2023-10-02,18:07:03.000,275,11002834,13765,0,1696270022,13065.77410417,92.25400818000344,53546.127288480006 2023-10-02,18:07:04.000,275,11002824,13485,0,1696270023,13065.77410417,92.26810644000216,53546.11331424 2023-10-02,18:07:05.000,275,11002814,13485,0,1696270024,13065.74715892999,92.23286078999809,53546.106327120004 2023-10-02,18:07:06.000,275,11002797,13405,0,1696270025,13065.713477379999,92.23990992000472,53546.02946880001 2023-10-02,18:07:07.000,275,11002810,13605,0,1696270026,13065.700004759994,92.21171340000001,53546.04344304 2023-10-02,18:07:08.000,275,11002836,13845,0,1696270027,13065.68653213999,92.21876252999937,53546.03645592 2023-10-02,18:07:09.000,275,11002845,13485,0,1696270028,13065.652850589999,92.21876252999937,53546.04344304 2023-10-02,18:07:10.000,275,11002817,13645,0,1696270029,13065.646114279989,92.19056601000193,53545.9945332 2023-10-02,18:07:11.000,275,11002806,13485,0,1696270030,13065.720213689994,92.23990992000472,53546.03645592 2023-10-02,18:07:12.000,275,11002789,13765,0,1696270031,13065.70674106999,92.22581165999873,53546.0644044 2023-10-02,18:07:13.000,275,11002837,13565,0,1696270032,13065.659586899994,92.25400818000344,53545.96658472 2023-10-02,18:07:14.000,275,11002830,13605,0,1696270033,13065.585487489989,92.2610573100028,53545.86876504 2023-10-02,18:07:15.000,275,11002797,13405,0,1696270034,13065.598960109994,92.2610573100028,53545.924662 2023-10-02,18:07:16.000,275,11002823,13725,0,1696270035,13065.518124389993,92.27515557000152,53545.90370064001 2023-10-02,18:07:17.000,275,11002824,13765,0,1696270036,13065.531597009998,92.26810644000216,53545.90370064001 2023-10-02,18:07:18.000,275,11002806,13325,0,1696270037,13065.572014869998,92.2610573100028,53545.924662 2023-10-02,18:07:19.000,275,11002807,13685,0,1696270038,13065.551805939998,92.27515557000152,53545.91767488 2023-10-02,18:07:20.000,275,11002878,13405,0,1696270039,13065.423816050003,92.31745034999767,53545.86876504 2023-10-02,18:07:21.000,275,11002823,13485,0,1696270040,13065.444024979988,92.3244994800043,53545.840816560005 2023-10-02,18:07:22.000,275,11002820,13765,0,1696270041,13065.376661879993,92.31040121999831,53545.87575216 2023-10-02,18:07:23.000,275,11002773,13565,0,1696270042,13065.376661879993,92.2963029599996,53545.88273928001 2023-10-02,18:07:24.000,275,11002802,13445,0,1696270043,13065.376661879993,92.2963029599996,53545.88273928001 2023-10-02,18:07:25.000,275,11002811,13365,0,1696270044,13065.268880919997,92.31745034999767,53545.889726400004 2023-10-02,18:07:26.000,275,11002825,13645,0,1696270045,13065.248671989997,92.2963029599996,53545.910687760006 2023-10-02,18:07:27.000,275,11002805,13645,0,1696270046,13065.201517820002,92.3244994800043,53545.87575216 2023-10-02,18:07:28.000,275,11002863,13765,0,1696270047,13065.194781509992,92.27515557000152,53545.95261048001 2023-10-02,18:07:29.000,275,11002830,13525,0,1696270048,13065.174572579992,92.2963029599996,53545.959597600006 2023-10-02,18:07:30.000,275,11002799,13325,0,1696270049,13065.107209479997,92.2610573100028,53545.89671352 2023-10-02,18:07:31.000,275,11002835,13485,0,1696270050,13065.039846380001,92.27515557000152,53545.89671352 2023-10-02,18:07:32.000,275,11002830,13405,0,1696270051,13065.026373759996,92.26810644000216,53545.889726400004 2023-10-02,18:07:33.000,275,11002849,13485,0,1696270052,13065.066791619996,92.24695905000408,53545.9945332 2023-10-02,18:07:34.000,275,11002799,13445,0,1696270053,13065.012901139991,92.23990992000472,53546.01549456 2023-10-02,18:07:35.000,275,11002779,13645,0,1696270054,13064.992692209991,92.23990992000472,53546.01549456 2023-10-02,18:07:36.000,275,11002825,13565,0,1696270055,13064.9185928,92.1623694900045,53545.95261048001 2023-10-02,18:07:37.000,275,11002772,13565,0,1696270056,13064.81754815,92.17646775000321,53545.97357184 2023-10-02,18:07:38.000,275,11002828,13245,0,1696270057,13064.763657669995,92.19056601000193,53545.889726400004 2023-10-02,18:07:39.000,275,11002814,13645,0,1696270058,13064.83102076999,92.17646775000321,53545.9945332 2023-10-02,18:07:40.000,275,11002857,13645,0,1696270059,13064.804075529995,92.14122209999914,53546.00152032001 2023-10-02,18:07:41.000,275,11002816,13525,0,1696270060,13064.783866599995,92.14122209999914,53545.9945332 2023-10-02,18:07:42.000,275,11002823,13525,0,1696270061,13064.743448739995,92.09187819000363,53546.03645592 2023-10-02,18:07:43.000,275,11002824,13405,0,1696270062,13064.763657669995,92.07073079999827,53546.04344304 2023-10-02,18:07:44.000,275,11002804,13645,0,1696270063,13064.75692136,92.02843602000212,53546.12030136001 2023-10-02,18:07:45.000,275,11002862,13645,0,1696270064,13064.723239809995,92.02138689000276,53546.106327120004 2023-10-02,18:07:46.000,275,11002811,13565,0,1696270065,13064.682821949995,92.00728863000404,53545.9945332 2023-10-02,18:07:47.000,275,11002815,13605,0,1696270066,13064.763657669995,92.00023950000468,53546.057417280004 2023-10-02,18:07:48.000,275,11002795,13285,0,1696270067,13064.79733922,91.95794472000125,53546.14126272 2023-10-02,18:07:49.000,275,11002792,13645,0,1696270068,13064.83102076999,91.94384646000253,53546.127288480006 2023-10-02,18:07:50.000,275,11002803,13565,0,1696270069,13064.81754815,91.91564993999782,53546.15523696 2023-10-02,18:07:51.000,275,11002835,13485,0,1696270070,13064.85122969999,91.9015516799991,53546.11331424 2023-10-02,18:07:52.000,275,11002798,13565,0,1696270071,13064.905120179996,91.91564993999782,53546.15523696 2023-10-02,18:07:53.000,275,11002779,13765,0,1696270072,13064.952274349991,91.95794472000125,53546.19715968001 2023-10-02,18:07:54.000,275,11002807,13685,0,1696270073,13064.999428520001,91.94384646000253,53546.176198320005 2023-10-02,18:07:55.000,275,11002822,13405,0,1696270074,13065.012901139991,91.96499385000061,53546.18318544 2023-10-02,18:07:56.000,275,11002844,13485,0,1696270075,13065.039846380001,91.95089559000189,53546.176198320005 2023-10-02,18:07:57.000,275,11002797,13365,0,1696270076,13065.100473170001,92.00023950000468,53546.26004376 2023-10-02,18:07:58.000,275,11002833,13885,0,1696270077,13065.167836269997,91.97909210999933,53546.3089536 2023-10-02,18:07:59.000,275,11002835,13765,0,1696270078,13065.221726750002,91.96499385000061,53546.294979360006 2023-10-02,18:08:00.000,275,11002864,13725,0,1696270079,13065.235199369992,91.98614123999869,53546.32991496 2023-10-02,18:08:01.000,275,11002814,13605,0,1696270080,13065.194781509992,92.06368166999891,53546.26703088001 2023-10-02,18:08:02.000,275,11002817,13765,0,1696270081,13065.181308890002,92.05663253999955,53546.274018000004 2023-10-02,18:08:03.000,275,11002779,13765,0,1696270082,13065.262144610002,92.0495834100002,53546.32292784 2023-10-02,18:08:04.000,275,11002835,13485,0,1696270083,13065.262144610002,92.09187819000363,53546.36485056001 2023-10-02,18:08:05.000,275,11002814,13445,0,1696270084,13065.248671989997,92.09892732000299,53546.37183768 2023-10-02,18:08:06.000,275,11002812,13485,0,1696270085,13065.241935680002,92.06368166999891,53546.42074752 2023-10-02,18:08:07.000,275,11002807,13525,0,1696270086,13065.241935680002,92.07777993000491,53546.35786344 2023-10-02,18:08:08.000,275,11002826,13885,0,1696270087,13065.201517820002,92.0143377600034,53546.37183768 2023-10-02,18:08:09.000,275,11002806,13445,0,1696270088,13065.120682100001,92.06368166999891,53546.33690208001 2023-10-02,18:08:10.000,275,11002804,13565,0,1696270089,13065.154363649992,92.03548515000148,53546.36485056001 2023-10-02,18:08:11.000,275,11002814,13685,0,1696270090,13065.140891030002,92.00728863000404,53546.36485056001 2023-10-02,18:08:12.000,275,11002827,13725,0,1696270091,13065.080264240001,91.99319036999805,53546.32292784 2023-10-02,18:08:13.000,275,11002815,13525,0,1696270092,13065.039846380001,91.96499385000061,53546.30196648 2023-10-02,18:08:14.000,275,11002839,13605,0,1696270093,13065.046582689996,91.93679733000317,53546.38581192001 2023-10-02,18:08:15.000,275,11002813,13725,0,1696270094,13065.093736859992,91.95794472000125,53546.45568312001 2023-10-02,18:08:16.000,275,11002801,13445,0,1696270095,13065.053318999991,91.96499385000061,53546.413760400006 2023-10-02,18:08:17.000,275,11002789,13725,0,1696270096,13065.006164829996,91.97909210999933,53546.25305664 2023-10-02,18:08:18.000,275,11002796,13405,0,1696270097,13065.019637450001,92.00023950000468,53546.294979360006 2023-10-02,18:08:19.000,275,11002794,13965,0,1696270098,13065.073527929992,91.95089559000189,53546.392799040004 2023-10-02,18:08:20.000,275,11002788,13525,0,1696270099,13065.073527929992,91.96499385000061,53546.36485056001 2023-10-02,18:08:21.000,275,11002851,13405,0,1696270100,13065.073527929992,91.98614123999869,53546.274018000004 2023-10-02,18:08:22.000,275,11002818,13525,0,1696270101,13065.053318999991,92.02843602000212,53546.31594072001 2023-10-02,18:08:23.000,275,11002852,13645,0,1696270102,13065.134154719992,92.0143377600034,53546.32991496 2023-10-02,18:08:24.000,275,11002790,13325,0,1696270103,13065.188045199997,92.02843602000212,53546.33690208001 2023-10-02,18:08:25.000,275,11002818,13565,0,1696270104,13065.208254129997,92.03548515000148,53546.274018000004 2023-10-02,18:08:26.000,275,11002810,13445,0,1696270105,13065.161099960002,92.08482906000427,53546.25305664 2023-10-02,18:08:27.000,275,11002848,13685,0,1696270106,13065.214990439992,92.12007471000106,53546.26703088001 2023-10-02,18:08:28.000,275,11002803,13645,0,1696270107,13065.275617229992,92.1623694900045,53546.274018000004 2023-10-02,18:08:29.000,275,11002813,13405,0,1696270108,13065.342980330002,92.21876252999937,53546.3089536 2023-10-02,18:08:30.000,275,11002833,13805,0,1696270109,13065.329507709997,92.22581165999873,53546.294979360006 2023-10-02,18:08:31.000,275,11002828,13725,0,1696270110,13065.349716639997,92.23286078999809,53546.25305664 2023-10-02,18:08:32.000,275,11002809,13245,0,1696270111,13065.356452949993,92.26810644000216,53546.32991496 2023-10-02,18:08:33.000,275,11002832,13565,0,1696270112,13065.342980330002,92.31040121999831,53546.28100512 2023-10-02,18:08:34.000,275,11002821,13605,0,1696270113,13065.363189260002,92.30335208999895,53546.26703088001 2023-10-02,18:08:35.000,275,11002852,13405,0,1696270114,13065.390134499998,92.33154861000367,53546.19715968001 2023-10-02,18:08:36.000,275,11002829,13925,0,1696270115,13065.383398190002,92.3597451300011,53546.25305664 2023-10-02,18:08:37.000,275,11002847,13725,0,1696270116,13065.457497599993,92.35269600000174,53546.28799224001 2023-10-02,18:08:38.000,275,11002841,13565,0,1696270117,13065.511388079998,92.38794164999854,53546.28799224001 2023-10-02,18:08:39.000,275,11002766,13365,0,1696270118,13065.585487489989,92.41613817000325,53546.28100512 2023-10-02,18:08:40.000,275,11002827,13885,0,1696270119,13065.551805939998,92.43728556000133,53546.19715968001 2023-10-02,18:08:41.000,275,11002797,13405,0,1696270120,13065.639377969994,92.42318730000261,53546.225108160004 2023-10-02,18:08:42.000,275,11002831,13565,0,1696270121,13065.679795829994,92.47958034000476,53546.26703088001 2023-10-02,18:08:43.000,275,11002822,13405,0,1696270122,13065.639377969994,92.49367860000348,53546.176198320005 2023-10-02,18:08:44.000,275,11002847,13645,0,1696270123,13065.639377969994,92.54302250999899,53546.16222408 2023-10-02,18:08:45.000,275,11002803,13565,0,1696270124,13065.760631549994,92.52892425000027,53546.21812104001 2023-10-02,18:08:46.000,275,11002849,13565,0,1696270125,13065.81452203,92.58531729000242,53546.21812104001 2023-10-02,18:08:47.000,275,11002817,13605,0,1696270126,13065.821258339995,92.59941555000114,53546.16222408 2023-10-02,18:08:48.000,275,11002732,13605,0,1696270127,13065.841467269995,92.66285772000265,53546.225108160004 2023-10-02,18:08:49.000,275,11002866,13485,0,1696270128,13065.861676199995,92.69105424000008,53546.2041468 2023-10-02,18:08:50.000,275,11002835,13405,0,1696270129,13065.84820357999,92.7192507600048,53546.225108160004 2023-10-02,18:08:51.000,275,11002811,13525,0,1696270130,13065.83473096,92.73334902000352,53546.19017256 2023-10-02,18:08:52.000,275,11002824,13445,0,1696270131,13065.82799464999,92.82498771000246,53546.07139152001 2023-10-02,18:08:53.000,275,11002808,13645,0,1696270132,13065.98966608999,92.86728248999862,53546.21812104001 2023-10-02,18:08:54.000,275,11002816,13765,0,1696270133,13066.01661133,92.86728248999862,53546.21113392 2023-10-02,18:08:55.000,275,11002842,13765,0,1696270134,13066.07723812,92.92367553000076,53546.21812104001 2023-10-02,18:08:56.000,275,11002836,13325,0,1696270135,13066.05029287999,92.9518720499982,53546.23209528 2023-10-02,18:08:57.000,275,11002808,13645,0,1696270136,13066.11765598,93.01531421999971,53546.16222408 2023-10-02,18:08:58.000,275,11002850,13685,0,1696270137,13066.151337529991,93.02941247999843,53546.19017256 2023-10-02,18:08:59.000,275,11002844,13525,0,1696270138,13066.238909560001,93.05760900000314,53546.21113392 2023-10-02,18:09:00.000,275,11002821,13565,0,1696270139,13066.218700630001,93.14924769000208,53546.127288480006 2023-10-02,18:09:01.000,275,11002832,13605,0,1696270140,13066.259118490001,93.1633459500008,53546.2041468 2023-10-02,18:09:02.000,275,11002802,13645,0,1696270141,13066.387108379997,93.2126898600036,53546.28799224001 2023-10-02,18:09:03.000,275,11002840,13565,0,1696270142,13066.501625650002,93.24088638000103,53546.32991496 2023-10-02,18:09:04.000,275,11002838,13645,0,1696270143,13066.535307199993,93.29727942000318,53546.274018000004 2023-10-02,18:09:05.000,275,11002826,13245,0,1696270144,13066.622879230003,93.32547594000062,53546.294979360006 2023-10-02,18:09:06.000,275,11002847,13405,0,1696270145,13066.602670300003,93.34662332999869,53546.294979360006 2023-10-02,18:09:07.000,275,11002811,13405,0,1696270146,13066.717187569993,93.41711462999956,53546.25305664 2023-10-02,18:09:08.000,275,11002819,13645,0,1696270147,13066.798023289994,93.38891811000212,53546.38581192001 2023-10-02,18:09:09.000,275,11002797,13365,0,1696270148,13066.892331629999,93.43121288999828,53546.36485056001 2023-10-02,18:09:10.000,275,11002823,13485,0,1696270149,13066.872122699999,93.43826202000491,53546.39978616 2023-10-02,18:09:11.000,275,11002831,13245,0,1696270150,13066.90580424999,93.47350767000171,53546.38581192001 2023-10-02,18:09:12.000,275,11002809,13645,0,1696270151,13067.000112589994,93.48055680000107,53546.441708880004 2023-10-02,18:09:13.000,275,11002786,13605,0,1696270152,13066.979903659994,93.52990071000386,53546.39978616 2023-10-02,18:09:14.000,275,11002814,13605,0,1696270153,13067.03379414,93.53694984000322,53546.441708880004 2023-10-02,18:09:15.000,275,11002846,13365,0,1696270154,13066.98663996999,93.54399897000258,53546.42074752 2023-10-02,18:09:16.000,275,11002859,14085,0,1696270155,13066.94622210999,93.54399897000258,53546.45568312001 2023-10-02,18:09:17.000,275,11002806,13565,0,1696270156,13066.919276869994,93.57924461999937,53546.37183768 2023-10-02,18:09:18.000,275,11002824,13485,0,1696270157,13066.952958419999,93.58629374999873,53546.46965736 2023-10-02,18:09:19.000,275,11002810,13405,0,1696270158,13066.97316735,93.60039201000473,53546.50459296001 2023-10-02,18:09:20.000,275,11002792,13805,0,1696270159,13066.912540559999,93.6215394000028,53546.45568312001 2023-10-02,18:09:21.000,275,11002821,13685,0,1696270160,13066.831704839999,93.64973592000024,53546.37183768 2023-10-02,18:09:22.000,275,11002880,13685,0,1696270161,13066.878859009994,93.67088330999832,53546.49061872 2023-10-02,18:09:23.000,275,11002816,13645,0,1696270162,13066.892331629999,93.6567850499996,53546.46965736 2023-10-02,18:09:24.000,275,11002824,13405,0,1696270163,13066.878859009994,93.68498157000431,53546.48363160001 2023-10-02,18:09:25.000,275,11002754,13525,0,1696270164,13066.885595319989,93.71317809000175,53546.49061872 2023-10-02,18:09:26.000,275,11002822,13565,0,1696270165,13066.811495909998,93.77662026000326,53546.46965736 2023-10-02,18:09:27.000,275,11002822,13365,0,1696270166,13066.818232219994,93.74842373999854,53546.42773464 2023-10-02,18:09:28.000,275,11002857,13565,0,1696270167,13066.818232219994,93.79776765000133,53546.47664448 2023-10-02,18:09:29.000,275,11002823,13725,0,1696270168,13066.777814359993,93.82596416999877,53546.413760400006 2023-10-02,18:09:30.000,275,11002852,13605,0,1696270169,13066.744132809989,93.8682589500022,53546.46965736 2023-10-02,18:09:31.000,275,11002860,13605,0,1696270170,13066.676769709993,93.89645546999964,53546.39978616 2023-10-02,18:09:32.000,275,11002817,13325,0,1696270171,13066.703714949988,93.93875025000307,53546.46965736 2023-10-02,18:09:33.000,275,11002863,13645,0,1696270172,13066.676769709993,93.93875025000307,53546.49061872 2023-10-02,18:09:34.000,275,11002815,13565,0,1696270173,13066.602670300003,93.99514328999794,53546.42074752 2023-10-02,18:09:35.000,275,11002816,13725,0,1696270174,13066.636351849993,94.03743807000137,53546.53254144001 2023-10-02,18:09:36.000,275,11002815,13525,0,1696270175,13066.575725059993,94.05153633000009,53546.462670240006 2023-10-02,18:09:37.000,275,11002819,13925,0,1696270176,13066.454471479992,94.09383111000352,53546.343889200005 2023-10-02,18:09:38.000,275,11002865,13365,0,1696270177,13066.407317309997,94.08678198000416,53546.36485056001 2023-10-02,18:09:39.000,275,11002831,13565,0,1696270178,13066.420789930002,94.10792937000224,53546.37183768 2023-10-02,18:09:40.000,275,11002792,13605,0,1696270179,13066.393844689992,94.14317501999903,53546.36485056001 2023-10-02,18:09:41.000,275,11002799,13405,0,1696270180,13066.306272659996,94.17137154000375,53546.343889200005 2023-10-02,18:09:42.000,275,11002805,13325,0,1696270181,13066.265854799996,94.1784206700031,53546.36485056001 2023-10-02,18:09:43.000,275,11002814,13605,0,1696270182,13066.232173249991,94.19251893000182,53546.40677328001 2023-10-02,18:09:44.000,275,11002817,13485,0,1696270183,13066.205228009996,94.19956806000118,53546.343889200005 2023-10-02,18:09:45.000,275,11002788,13605,0,1696270184,13066.13786491,94.19251893000182,53546.33690208001 2023-10-02,18:09:46.000,275,11002793,13245,0,1696270185,13066.063765499995,94.2136663199999,53546.25305664 2023-10-02,18:09:47.000,275,11002785,13405,0,1696270186,13066.05029287999,94.22776457999862,53546.294979360006 2023-10-02,18:09:48.000,275,11002891,13445,0,1696270187,13066.023347639995,94.19251893000182,53546.413760400006 2023-10-02,18:09:49.000,275,11002808,13445,0,1696270188,13065.98966608999,94.22071544999926,53546.40677328001 2023-10-02,18:09:50.000,275,11002779,13445,0,1696270189,13065.902094059995,94.24891197000397,53546.35087632 2023-10-02,18:09:51.000,275,11002813,13605,0,1696270190,13065.841467269995,94.26301023000269,53546.274018000004 2023-10-02,18:09:52.000,275,11002855,13485,0,1696270191,13065.801049409994,94.22071544999926,53546.3788248 2023-10-02,18:09:53.000,275,11002806,13685,0,1696270192,13065.74715892999,94.25596110000333,53546.30196648 2023-10-02,18:09:54.000,275,11002815,13685,0,1696270193,13065.646114279989,94.29120675000013,53546.25305664 2023-10-02,18:09:55.000,275,11002789,13765,0,1696270194,13065.585487489989,94.3123541399982,53546.225108160004 2023-10-02,18:09:56.000,275,11002807,13685,0,1696270195,13065.491179149998,94.34055066000292,53546.16222408 2023-10-02,18:09:57.000,275,11002814,13645,0,1696270196,13065.551805939998,94.361698050001,53546.19715968001 2023-10-02,18:09:58.000,275,11002849,13565,0,1696270197,13065.484442839988,94.41809109000314,53546.19017256 2023-10-02,18:09:59.000,275,11002791,13405,0,1696270198,13065.430552359998,94.43218935000186,53546.225108160004 2023-10-02,18:10:00.000,275,11002809,13525,0,1696270199,13065.336244019993,94.44628761000058,53546.16921120001 2023-10-02,18:10:01.000,275,11002860,13725,0,1696270200,13065.342980330002,94.48153326000465,53546.176198320005 2023-10-02,18:10:02.000,275,11002849,13725,0,1696270201,13065.383398190002,94.53087717000017,53546.176198320005 2023-10-02,18:10:03.000,275,11002803,13365,0,1696270202,13065.349716639997,94.55907369000488,53546.14126272 2023-10-02,18:10:04.000,275,11002802,13405,0,1696270203,13065.248671989997,94.59431934000168,53546.01549456 2023-10-02,18:10:05.000,275,11002837,13925,0,1696270204,13065.295826159992,94.66481064000254,53546.127288480006 2023-10-02,18:10:06.000,275,11002805,13525,0,1696270205,13065.235199369992,94.72120368000469,53546.07139152001 2023-10-02,18:10:07.000,275,11002780,13405,0,1696270206,13065.221726750002,94.79874410999764,53546.04344304 2023-10-02,18:10:08.000,275,11002780,13405,0,1696270207,13065.262144610002,94.78464584999892,53546.0644044 2023-10-02,18:10:09.000,275,11002804,13765,0,1696270208,13065.248671989997,94.86923540999851,53546.07139152001 2023-10-02,18:10:10.000,275,11002813,13605,0,1696270209,13065.181308890002,94.9185793200013,53546.057417280004 2023-10-02,18:10:11.000,275,11002828,13885,0,1696270210,13065.107209479997,94.96087410000473,53545.95261048001 2023-10-02,18:10:12.000,275,11002862,13765,0,1696270211,13065.066791619996,95.0666110500024,53545.98055896001 2023-10-02,18:10:13.000,275,11002846,13645,0,1696270212,13065.140891030002,95.13710235000326,53546.04344304 2023-10-02,18:10:14.000,275,11002817,13565,0,1696270213,13065.127418409997,95.15824974000134,53546.0644044 2023-10-02,18:10:15.000,275,11002815,13445,0,1696270214,13065.100473170001,95.23579017000156,53545.9945332 2023-10-02,18:10:16.000,275,11002823,13685,0,1696270215,13065.019637450001,95.32037973000115,53545.97357184 2023-10-02,18:10:17.000,275,11002852,13365,0,1696270216,13065.073527929992,95.34857624999859,53546.02248168 2023-10-02,18:10:18.000,275,11002819,13405,0,1696270217,13065.053318999991,95.3767727700033,53546.008507440005 2023-10-02,18:10:19.000,275,11002851,13725,0,1696270218,13065.060055310001,95.39792016000138,53546.02946880001 2023-10-02,18:10:20.000,275,11002798,13645,0,1696270219,13064.999428520001,95.4754605900016,53545.93164912001 2023-10-02,18:10:21.000,275,11002841,13565,0,1696270220,13065.006164829996,95.50365710999904,53545.98754608 2023-10-02,18:10:22.000,275,11002810,13805,0,1696270221,13065.087000549996,95.51775536999776,53546.03645592 2023-10-02,18:10:23.000,275,11002792,13205,0,1696270222,13065.066791619996,95.5741484099999,53546.008507440005 2023-10-02,18:10:24.000,275,11002808,13725,0,1696270223,13065.060055310001,95.60939406000398,53545.98055896001 2023-10-02,18:10:25.000,275,11002794,13725,0,1696270224,13065.006164829996,95.67283622999821,53545.98754608 2023-10-02,18:10:26.000,275,11002836,13685,0,1696270225,13064.95901066,95.67988536000485,53545.924662 2023-10-02,18:10:27.000,275,11002838,13525,0,1696270226,13064.905120179996,95.70103275000292,53545.91767488 2023-10-02,18:10:28.000,275,11002831,13445,0,1696270227,13064.999428520001,95.70103275000292,53546.00152032001 2023-10-02,18:10:29.000,275,11002834,13325,0,1696270228,13064.9185928,95.75037665999844,53545.94562336 2023-10-02,18:10:30.000,275,11002792,13485,0,1696270229,13064.932065419991,95.77857318000315,53545.938636240004 2023-10-02,18:10:31.000,275,11002819,13565,0,1696270230,13064.945538039996,95.78562231000251,53545.94562336 2023-10-02,18:10:32.000,275,11002852,13525,0,1696270231,13064.999428520001,95.79972057000123,53545.9945332 2023-10-02,18:10:33.000,275,11002816,13445,0,1696270232,13064.925329109996,95.84906448000402,53545.98055896001 2023-10-02,18:10:34.000,275,11002835,13925,0,1696270233,13064.9185928,95.83496621999802,53545.96658472 2023-10-02,18:10:35.000,275,11002823,13405,0,1696270234,13064.9185928,95.81381882999995,53545.959597600006 2023-10-02,18:10:36.000,275,11002826,13245,0,1696270235,13064.91185648999,95.84906448000402,53545.910687760006 2023-10-02,18:10:37.000,275,11002829,13405,0,1696270236,13064.972483279991,95.8702118700021,53545.98754608 2023-10-02,18:10:38.000,275,11002810,13645,0,1696270237,13065.012901139991,95.8702118700021,53545.98055896001 2023-10-02,18:10:39.000,275,11002840,13365,0,1696270238,13064.972483279991,95.83496621999802,53546.01549456 2023-10-02,18:10:40.000,275,11002824,13285,0,1696270239,13064.932065419991,95.8702118700021,53545.889726400004 2023-10-02,18:10:41.000,275,11002844,13685,0,1696270240,13064.999428520001,95.89135926000017,53545.959597600006 2023-10-02,18:10:42.000,275,11002785,13485,0,1696270241,13065.039846380001,95.88431013000081,53545.98055896001 2023-10-02,18:10:43.000,275,11002791,13365,0,1696270242,13065.012901139991,95.9688996900004,53545.910687760006 2023-10-02,18:10:44.000,275,11002823,13565,0,1696270243,13065.039846380001,95.92660491000424,53545.910687760006 2023-10-02,18:10:45.000,275,11002766,13765,0,1696270244,13065.147627339997,95.91955578000488,53545.9945332 2023-10-02,18:10:46.000,275,11002815,13525,0,1696270245,13065.188045199997,95.94775230000232,53545.98055896001 2023-10-02,18:10:47.000,275,11002781,13765,0,1696270246,13065.188045199997,95.95480143000168,53546.01549456 2023-10-02,18:10:48.000,275,11002887,13445,0,1696270247,13065.201517820002,95.9688996900004,53545.924662 2023-10-02,18:10:49.000,275,11002805,13405,0,1696270248,13065.268880919997,95.97594881999976,53546.057417280004 2023-10-02,18:10:50.000,275,11002817,13685,0,1696270249,13065.302562470002,96.01119447000383,53545.98055896001 2023-10-02,18:10:51.000,275,11002832,13325,0,1696270250,13065.336244019993,96.0323418600019,53546.03645592 2023-10-02,18:10:52.000,275,11002829,13405,0,1696270251,13065.255408299992,96.08873490000406,53545.889726400004 2023-10-02,18:10:53.000,275,11002767,13645,0,1696270252,13065.349716639997,96.10283316000277,53545.98055896001 2023-10-02,18:10:54.000,275,11002797,13405,0,1696270253,13065.403607120003,96.09578403000341,53546.07139152001 2023-10-02,18:10:55.000,275,11002820,14005,0,1696270254,13065.369925569998,96.15217706999829,53546.03645592 2023-10-02,18:10:56.000,275,11002797,13485,0,1696270255,13065.410343429998,96.13102968000021,53545.96658472 2023-10-02,18:10:57.000,275,11002814,13325,0,1696270256,13065.403607120003,96.15217706999829,53545.98055896001 2023-10-02,18:10:58.000,275,11002800,13405,0,1696270257,13065.417079739993,96.15922619999765,53546.057417280004 2023-10-02,18:10:59.000,275,11002801,13645,0,1696270258,13065.329507709997,96.17332446000364,53545.96658472 2023-10-02,18:11:00.000,275,11002827,13725,0,1696270259,13065.376661879993,96.17332446000364,53545.98055896001 2023-10-02,18:11:01.000,275,11002798,13525,0,1696270260,13065.511388079998,96.17332446000364,53546.09235288 2023-10-02,18:11:02.000,275,11002816,13925,0,1696270261,13065.470970219998,96.13807880999957,53546.08536576 2023-10-02,18:11:03.000,275,11002826,13485,0,1696270262,13065.497915459993,96.17332446000364,53546.03645592 2023-10-02,18:11:04.000,275,11002833,13445,0,1696270263,13065.531597009998,96.180373590003,53546.057417280004 2023-10-02,18:11:05.000,275,11002822,13485,0,1696270264,13065.524860699988,96.18742272000236,53546.04344304 2023-10-02,18:11:06.000,275,11002814,13645,0,1696270265,13065.491179149998,96.15922619999765,53546.03645592 2023-10-02,18:11:07.000,275,11002805,13525,0,1696270266,13065.504651769988,96.13807880999957,53545.9945332 2023-10-02,18:11:08.000,275,11002834,13645,0,1696270267,13065.558542249993,96.14512793999893,53546.008507440005 2023-10-02,18:11:09.000,275,11002786,13605,0,1696270268,13065.646114279989,96.14512793999893,53546.09235288 2023-10-02,18:11:10.000,275,11002801,13605,0,1696270269,13065.646114279989,96.15922619999765,53546.08536576 2023-10-02,18:11:11.000,275,11002823,13565,0,1696270270,13065.713477379999,96.180373590003,53546.07139152001 2023-10-02,18:11:12.000,275,11002823,13485,0,1696270271,13065.666323209989,96.15217706999829,53546.04344304 2023-10-02,18:11:13.000,275,11002824,13045,0,1696270272,13065.646114279989,96.13102968000021,53545.95261048001 2023-10-02,18:11:14.000,275,11002843,13325,0,1696270273,13065.700004759994,96.13807880999957,53545.98055896001 2023-10-02,18:11:15.000,275,11002886,13805,0,1696270274,13065.72694999999,96.13807880999957,53546.04344304 2023-10-02,18:11:16.000,275,11002788,13445,0,1696270275,13065.68653213999,96.12398055000085,53546.01549456 2023-10-02,18:11:17.000,275,11002779,13685,0,1696270276,13065.75389524,96.17332446000364,53545.95261048001 2023-10-02,18:11:18.000,275,11002817,13605,0,1696270277,13065.78757678999,96.13102968000021,53546.03645592 2023-10-02,18:11:19.000,275,11002805,13565,0,1696270278,13065.841467269995,96.14512793999893,53546.08536576 2023-10-02,18:11:20.000,275,11002859,13485,0,1696270279,13065.7943131,96.14512793999893,53546.0644044 2023-10-02,18:11:21.000,275,11002815,13565,0,1696270280,13065.72694999999,96.15217706999829,53545.924662 2023-10-02,18:11:22.000,275,11002838,13365,0,1696270281,13065.74715892999,96.13102968000021,53546.00152032001 2023-10-02,18:11:23.000,275,11002833,13325,0,1696270282,13065.81452203,96.09578403000341,53546.05043016001 2023-10-02,18:11:24.000,275,11002805,13765,0,1696270283,13065.74715892999,96.11693142000149,53546.008507440005 2023-10-02,18:11:25.000,275,11002785,13645,0,1696270284,13065.80778571999,96.11693142000149,53546.04344304 2023-10-02,18:11:26.000,275,11002800,13485,0,1696270285,13065.74715892999,96.10988229000213,53546.03645592 2023-10-02,18:11:27.000,275,11002785,13565,0,1696270286,13065.605696419989,96.10988229000213,53545.80588096 2023-10-02,18:11:28.000,275,11002836,13565,0,1696270287,13065.673059519999,96.05348924999998,53545.910687760006 2023-10-02,18:11:29.000,275,11002829,13565,0,1696270288,13065.74715892999,96.06053837999934,53545.98055896001 2023-10-02,18:11:30.000,275,11002832,13685,0,1696270289,13065.713477379999,96.04644012000063,53546.01549456 2023-10-02,18:11:31.000,275,11002842,13445,0,1696270290,13065.666323209989,96.02529273000255,53545.924662 2023-10-02,18:11:32.000,275,11002815,13565,0,1696270291,13065.652850589999,95.99709620999784,53545.924662 2023-10-02,18:11:33.000,275,11002845,13765,0,1696270292,13065.72694999999,95.98299794999912,53545.9945332 2023-10-02,18:11:34.000,275,11002869,13365,0,1696270293,13065.713477379999,95.96185056000104,53545.98754608 2023-10-02,18:11:35.000,275,11002849,13685,0,1696270294,13065.70674106999,95.95480143000168,53545.96658472 2023-10-02,18:11:36.000,275,11002847,13365,0,1696270295,13065.639377969994,95.89840838999953,53545.97357184 2023-10-02,18:11:37.000,275,11002812,13525,0,1696270296,13065.511388079998,95.89840838999953,53545.84780368 2023-10-02,18:11:38.000,275,11002849,13285,0,1696270297,13065.558542249993,95.84906448000402,53545.87575216 2023-10-02,18:11:39.000,275,11002788,13205,0,1696270298,13065.551805939998,95.8208679599993,53545.910687760006 2023-10-02,18:11:40.000,275,11002834,13565,0,1696270299,13065.524860699988,95.79972057000123,53545.910687760006 2023-10-02,18:11:41.000,275,11002818,13445,0,1696270300,13065.524860699988,95.75037665999844,53545.90370064001 2023-10-02,18:11:42.000,275,11002816,13485,0,1696270301,13065.524860699988,95.70103275000292,53545.91767488 2023-10-02,18:11:43.000,275,11002870,13645,0,1696270302,13065.437288669993,95.722180140001,53545.8198552 2023-10-02,18:11:44.000,275,11002834,13365,0,1696270303,13065.464233909988,95.69398362000356,53545.86876504 2023-10-02,18:11:45.000,275,11002821,13405,0,1696270304,13065.437288669993,95.66578709999885,53545.770945360004 2023-10-02,18:11:46.000,275,11002845,13565,0,1696270305,13065.383398190002,95.67283622999821,53545.742996880006 2023-10-02,18:11:47.000,275,11002826,13805,0,1696270306,13065.349716639997,95.67988536000485,53545.75697112 2023-10-02,18:11:48.000,275,11002815,13565,0,1696270307,13065.356452949993,95.63054145000206,53545.80588096 2023-10-02,18:11:49.000,275,11002812,13245,0,1696270308,13065.349716639997,95.67283622999821,53545.82684232 2023-10-02,18:11:50.000,275,11002830,13565,0,1696270309,13065.322771400002,95.65873796999949,53545.77793248 2023-10-02,18:11:51.000,275,11002833,13325,0,1696270310,13065.248671989997,95.65168884000013,53545.77793248 2023-10-02,18:11:52.000,275,11002812,13405,0,1696270311,13065.275617229992,95.6234923200027,53545.8198552 2023-10-02,18:11:53.000,275,11002846,13405,0,1696270312,13065.241935680002,95.66578709999885,53545.73600976001 2023-10-02,18:11:54.000,275,11002818,13405,0,1696270313,13065.255408299992,95.64463971000077,53545.749984 2023-10-02,18:11:55.000,275,11002822,13285,0,1696270314,13065.147627339997,95.67283622999821,53545.72902264 2023-10-02,18:11:56.000,275,11002796,13845,0,1696270315,13065.080264240001,95.64463971000077,53545.65216432 2023-10-02,18:11:57.000,275,11002777,14085,0,1696270316,13065.066791619996,95.64463971000077,53545.742996880006 2023-10-02,18:11:58.000,275,11002809,13685,0,1696270317,13065.087000549996,95.64463971000077,53545.749984 2023-10-02,18:11:59.000,275,11002871,13845,0,1696270318,13065.066791619996,95.6869344900042,53545.70806128 2023-10-02,18:12:00.000,275,11002821,13565,0,1696270319,13065.026373759996,95.69398362000356,53545.6801128 2023-10-02,18:12:01.000,275,11002790,13405,0,1696270320,13064.952274349991,95.70103275000292,53545.66613856001 2023-10-02,18:12:02.000,275,11002808,13605,0,1696270321,13064.87817494,95.72922927000036,53545.54735752001 2023-10-02,18:12:03.000,275,11002799,13765,0,1696270322,13064.77713029,95.7574257899978,53545.49844768001 2023-10-02,18:12:04.000,275,11002738,13485,0,1696270323,13064.75692136,95.72922927000036,53545.6102416 2023-10-02,18:12:05.000,275,11002834,13445,0,1696270324,13064.70976718999,95.79972057000123,53545.54735752001 2023-10-02,18:12:06.000,275,11002812,13445,0,1696270325,13064.66934932999,95.8208679599993,53545.56133176 2023-10-02,18:12:07.000,275,11002819,13525,0,1696270326,13064.601986229995,95.86316274000274,53545.554344640004 2023-10-02,18:12:08.000,275,11002824,13565,0,1696270327,13064.601986229995,95.83496621999802,53545.56133176 2023-10-02,18:12:09.000,275,11002767,13365,0,1696270328,13064.521150509994,95.88431013000081,53545.46351208 2023-10-02,18:12:10.000,275,11002800,13805,0,1696270329,13064.514414199999,95.87726100000145,53545.49844768001 2023-10-02,18:12:11.000,275,11002797,13405,0,1696270330,13064.393160619999,95.91955578000488,53545.44255072 2023-10-02,18:12:12.000,275,11002809,13245,0,1696270331,13064.372951689998,95.94070317000296,53545.3656924 2023-10-02,18:12:13.000,275,11002782,13525,0,1696270332,13064.386424309989,95.96185056000104,53545.42857648001 2023-10-02,18:12:14.000,275,11002819,13525,0,1696270333,13064.292115969998,95.99004707999848,53545.31678256 2023-10-02,18:12:15.000,275,11002842,13605,0,1696270334,13064.312324899998,96.03939099000127,53545.435563600004 2023-10-02,18:12:16.000,275,11002867,13525,0,1696270335,13064.218016559993,96.0323418600019,53545.39364088 2023-10-02,18:12:17.000,275,11002824,13565,0,1696270336,13064.143917150002,96.10988229000213,53545.30280832 2023-10-02,18:12:18.000,275,11002884,13365,0,1696270337,13064.096762979992,96.09578403000341,53545.2958212 2023-10-02,18:12:19.000,275,11002829,13565,0,1696270338,13064.083290360002,96.12398055000085,53545.25389848 2023-10-02,18:12:20.000,275,11002784,13245,0,1696270339,13064.036136189992,96.20152098000108,53545.26088560001 2023-10-02,18:12:21.000,275,11002763,13525,0,1696270340,13063.975509399992,96.24381576000451,53545.20498864 2023-10-02,18:12:22.000,275,11002800,13285,0,1696270341,13063.881201060001,96.26496315000259,53545.20498864 2023-10-02,18:12:23.000,275,11002780,13365,0,1696270342,13063.908146299997,96.3284053200041,53545.19800152 2023-10-02,18:12:24.000,275,11002803,13725,0,1696270343,13063.820574270001,96.37070010000025,53545.14210456001 2023-10-02,18:12:25.000,275,11002792,13925,0,1696270344,13063.73973855,96.45528965999983,53545.14210456001 2023-10-02,18:12:26.000,275,11002822,13605,0,1696270345,13063.645430209996,96.46938791999855,53545.051272000004 2023-10-02,18:12:27.000,275,11002784,13565,0,1696270346,13063.645430209996,96.51873183000134,53545.03031064 2023-10-02,18:12:28.000,275,11002782,13365,0,1696270347,13063.61174865999,96.60332139000093,53545.072233360006 2023-10-02,18:12:29.000,275,11002787,13605,0,1696270348,13063.59153972999,96.624468779999,53545.03729776 2023-10-02,18:12:30.000,275,11002815,13485,0,1696270349,13063.503967699995,96.68086182000116,53545.002362160005 2023-10-02,18:12:31.000,275,11002841,13605,0,1696270350,13063.45007721999,96.70200920999923,53544.97441368001 2023-10-02,18:12:32.000,275,11002840,13685,0,1696270351,13063.36924149999,96.74430399000266,53544.953452320005 2023-10-02,18:12:33.000,275,11002792,13605,0,1696270352,13063.315351019999,96.82184442000289,53544.904542480006 2023-10-02,18:12:34.000,275,11002856,13365,0,1696270353,13063.274933159999,96.82889355000225,53544.96043944 2023-10-02,18:12:35.000,275,11002837,13565,0,1696270354,13063.227778989989,96.90643398000248,53544.93249096 2023-10-02,18:12:36.000,275,11002814,13325,0,1696270355,13063.099789099993,96.9839744100027,53544.74383872 2023-10-02,18:12:37.000,275,11002773,13605,0,1696270356,13063.072843859998,96.9839744100027,53544.87659400001 2023-10-02,18:12:38.000,275,11002797,13525,0,1696270357,13062.985271830003,97.04036745000485,53544.7717872 2023-10-02,18:12:39.000,275,11002808,13445,0,1696270358,13063.032425999998,97.082662230001,53544.848645519996 2023-10-02,18:12:40.000,275,11002829,13365,0,1696270359,13062.992008139998,97.10380961999908,53544.848645519996 2023-10-02,18:12:41.000,275,11002847,13485,0,1696270360,13062.897699799993,97.15315353000187,53544.785761440005 2023-10-02,18:12:42.000,275,11002858,13405,0,1696270361,13062.816864079992,97.21659570000338,53544.68794176001 2023-10-02,18:12:43.000,275,11002821,13445,0,1696270362,13062.816864079992,97.22364483000274,53544.70890312001 2023-10-02,18:12:44.000,275,11002814,13485,0,1696270363,13062.830336699997,97.30118526000297,53544.701916 2023-10-02,18:12:45.000,275,11002780,13205,0,1696270364,13062.749500979997,97.33643090999976,53544.75781296001 2023-10-02,18:12:46.000,275,11002808,13325,0,1696270365,13062.682137880001,97.38577482000255,53544.666980400005 2023-10-02,18:12:47.000,275,11002754,13525,0,1696270366,13062.608038469996,97.47036438000214,53544.67396752 2023-10-02,18:12:48.000,275,11002860,13405,0,1696270367,13062.614774779991,97.49151177000022,53544.64601904 2023-10-02,18:12:49.000,275,11002821,13685,0,1696270368,13062.554147989991,97.56200307000108,53544.65999328001 2023-10-02,18:12:50.000,275,11002808,13365,0,1696270369,13062.466575959996,97.60429785000451,53544.60409632 2023-10-02,18:12:51.000,275,11002824,13205,0,1696270370,13062.41942179,97.6747891499981,53544.60409632 2023-10-02,18:12:52.000,275,11002790,13685,0,1696270371,13062.385740239995,97.71708393000154,53544.55518648 2023-10-02,18:12:53.000,275,11002794,13725,0,1696270372,13062.365531309995,97.76642784000433,53544.61108344001 2023-10-02,18:12:54.000,275,11002800,13605,0,1696270373,13062.365531309995,97.80167349000112,53544.63903192001 2023-10-02,18:12:55.000,275,11002816,13405,0,1696270374,13062.31164082999,97.85101740000391,53544.55518648 2023-10-02,18:12:56.000,275,11002803,13525,0,1696270375,13062.284695589995,97.91445956999814,53544.50627664 2023-10-02,18:12:57.000,275,11002811,13925,0,1696270376,13062.183650939995,97.97085261000029,53544.48531528 2023-10-02,18:12:58.000,275,11002838,13565,0,1696270377,13062.183650939995,98.04134391000116,53544.450379680005 2023-10-02,18:12:59.000,275,11002794,13765,0,1696270378,13062.19038724999,98.10478608000267,53544.48531528 2023-10-02,18:13:00.000,275,11002822,13365,0,1696270379,13062.19038724999,98.17527738000354,53544.46435392 2023-10-02,18:13:01.000,275,11002802,13325,0,1696270380,13062.1567057,98.21757215999969,53544.41544408 2023-10-02,18:13:02.000,275,11002849,13565,0,1696270381,13062.1567057,98.25281781000376,53544.499289520005 2023-10-02,18:13:03.000,275,11002781,13445,0,1696270382,13062.17017831999,98.316259979998,53544.527238 2023-10-02,18:13:04.000,275,11002802,13325,0,1696270383,13062.13649677,98.33740737000335,53544.43640544 2023-10-02,18:13:05.000,275,11002828,13925,0,1696270384,13062.19712356,98.40084954000486,53544.4573668 2023-10-02,18:13:06.000,275,11002843,13805,0,1696270385,13062.11628784,98.44314432000101,53544.401469840006 2023-10-02,18:13:07.000,275,11002839,13685,0,1696270386,13062.11628784,98.45019345000037,53544.380508480004 2023-10-02,18:13:08.000,275,11002839,13485,0,1696270387,13062.14996938999,98.45019345000037,53544.40845696 2023-10-02,18:13:09.000,275,11002830,13405,0,1696270388,13062.17017831999,98.4924882300038,53544.450379680005 2023-10-02,18:13:10.000,275,11002798,13285,0,1696270389,13062.12976045999,98.52068475000124,53544.44339256001 2023-10-02,18:13:11.000,275,11002860,13765,0,1696270390,13062.163442009994,98.51363562000188,53544.40845696 2023-10-02,18:13:12.000,275,11002771,13285,0,1696270391,13062.14996938999,98.54888126999867,53544.35954712 2023-10-02,18:13:13.000,275,11002761,13325,0,1696270392,13062.23754142,98.49953736000316,53544.42243120001 2023-10-02,18:13:14.000,275,11002813,13165,0,1696270393,13062.21059617999,98.54888126999867,53544.46435392 2023-10-02,18:13:15.000,275,11002846,13245,0,1696270394,13062.23754142,98.54888126999867,53544.46435392 2023-10-02,18:13:16.000,275,11002803,13325,0,1696270395,13062.203859869995,98.57002866000403,53544.345572879996 2023-10-02,18:13:17.000,275,11002818,13525,0,1696270396,13062.23080510999,98.55593039999803,53544.450379680005 2023-10-02,18:13:18.000,275,11002802,13645,0,1696270397,13062.284695589995,98.54183213999931,53544.450379680005 2023-10-02,18:13:19.000,275,11002813,13485,0,1696270398,13062.29816821,98.51363562000188,53544.47832816 2023-10-02,18:13:20.000,275,11002825,13845,0,1696270399,13062.264486659995,98.56297953000467,53544.46435392 2023-10-02,18:13:21.000,275,11002812,13605,0,1696270400,13062.345322379995,98.54888126999867,53544.49230240001 2023-10-02,18:13:22.000,275,11002843,13565,0,1696270401,13062.244277729995,98.61232344000018,53544.380508480004 2023-10-02,18:13:23.000,275,11002841,13685,0,1696270402,13062.31164082999,98.55593039999803,53544.47832816 2023-10-02,18:13:24.000,275,11002810,13325,0,1696270403,13062.304904519995,98.60527431000082,53544.47134104001 2023-10-02,18:13:25.000,275,11002808,13405,0,1696270404,13062.39247654999,98.58412692000275,53544.53422512 2023-10-02,18:13:26.000,275,11002804,13165,0,1696270405,13062.345322379995,98.59822518000146,53544.47832816 2023-10-02,18:13:27.000,275,11002806,13525,0,1696270406,13062.37226761999,98.63347082999826,53544.53422512 2023-10-02,18:13:28.000,275,11002770,13765,0,1696270407,13062.41268547999,98.65461822000361,53544.53422512 2023-10-02,18:13:29.000,275,11002820,13365,0,1696270408,13062.39247654999,98.68281474000105,53544.49230240001 2023-10-02,18:13:30.000,275,11002832,13485,0,1696270409,13062.43963072,98.71806038999785,53544.513263759996 2023-10-02,18:13:31.000,275,11002804,13365,0,1696270410,13062.486784889996,98.67576561000169,53544.53422512 2023-10-02,18:13:32.000,275,11002808,13525,0,1696270411,13062.426158099996,98.74625691000256,53544.513263759996 2023-10-02,18:13:33.000,275,11002828,13365,0,1696270412,13062.45983965,98.76740430000063,53544.569160720006 2023-10-02,18:13:34.000,275,11002794,13565,0,1696270413,13062.506993819996,98.78855168999871,53544.5971092 2023-10-02,18:13:35.000,275,11002785,13605,0,1696270414,13062.54067537,98.77445343,53544.618070560005 2023-10-02,18:13:36.000,275,11002795,13325,0,1696270415,13062.513730129991,98.80969908000407,53544.58313496 2023-10-02,18:13:37.000,275,11002797,13645,0,1696270416,13062.45310333999,98.8026499500047,53544.499289520005 2023-10-02,18:13:38.000,275,11002805,13405,0,1696270417,13062.506993819996,98.84494473000086,53544.50627664 2023-10-02,18:13:39.000,275,11002841,13645,0,1696270418,13062.513730129991,98.85904298999958,53544.56217360001 2023-10-02,18:13:40.000,275,11002817,13485,0,1696270419,13062.45983965,98.88019037999766,53544.49230240001 2023-10-02,18:13:41.000,275,11002838,13565,0,1696270420,13062.513730129991,98.90838690000237,53544.53422512 2023-10-02,18:13:42.000,275,11002816,13485,0,1696270421,13062.574356919991,98.95068167999852,53544.53422512 2023-10-02,18:13:43.000,275,11002839,13765,0,1696270422,13062.554147989991,98.97182907000388,53544.59012208001 2023-10-02,18:13:44.000,275,11002795,13285,0,1696270423,13062.547411679996,98.9859273300026,53544.55518648 2023-10-02,18:13:45.000,275,11002836,13205,0,1696270424,13062.554147989991,99.0493695000041,53544.53422512 2023-10-02,18:13:46.000,275,11002813,13765,0,1696270425,13062.50025751,99.1198607999977,53544.499289520005 2023-10-02,18:13:47.000,275,11002811,13445,0,1696270426,13062.5608843,99.16920471000049,53544.56217360001 2023-10-02,18:13:48.000,275,11002837,13325,0,1696270427,13062.621511090001,99.1833029699992,53544.57614784 2023-10-02,18:13:49.000,275,11002832,13285,0,1696270428,13062.682137880001,99.20445036000456,53544.59012208001 2023-10-02,18:13:50.000,275,11002833,13925,0,1696270429,13062.641720020001,99.31018731000222,53544.59012208001 2023-10-02,18:13:51.000,275,11002788,13405,0,1696270430,13062.668665259996,99.35248208999838,53544.499289520005 2023-10-02,18:13:52.000,275,11002820,13805,0,1696270431,13062.742764670002,99.40182600000117,53544.58313496 2023-10-02,18:13:53.000,275,11002851,13245,0,1696270432,13062.803391460002,99.43707164999796,53544.56217360001 2023-10-02,18:13:54.000,275,11002822,13405,0,1696270433,13062.769709909997,99.54985773000226,53544.548199360004 2023-10-02,18:13:55.000,275,11002820,13445,0,1696270434,13062.837073009992,99.5780542499997,53544.55518648 2023-10-02,18:13:56.000,275,11002834,13565,0,1696270435,13062.742764670002,99.6414964200012,53544.53422512 2023-10-02,18:13:57.000,275,11002825,13725,0,1696270436,13062.864018250002,99.66264380999928,53544.59012208001 2023-10-02,18:13:58.000,275,11002799,13645,0,1696270437,13062.843809320002,99.74723336999887,53544.58313496 2023-10-02,18:13:59.000,275,11002858,13525,0,1696270438,13062.823600390002,99.81067554000037,53544.5971092 2023-10-02,18:14:00.000,275,11002828,13525,0,1696270439,13062.816864079992,99.89526509999996,53544.5971092 2023-10-02,18:14:01.000,275,11002769,13245,0,1696270440,13062.783182530002,99.93755988000339,53544.513263759996 2023-10-02,18:14:02.000,275,11002817,13485,0,1696270441,13062.803391460002,99.99395291999826,53544.55518648 2023-10-02,18:14:03.000,275,11002786,13765,0,1696270442,13062.837073009992,100.01510031000362,53544.58313496 2023-10-02,18:14:04.000,275,11002822,13485,0,1696270443,13062.803391460002,100.08559161000449,53544.53422512 2023-10-02,18:14:05.000,275,11002818,13365,0,1696270444,13062.870754559997,100.14198464999936,53544.56217360001 2023-10-02,18:14:06.000,275,11002818,13365,0,1696270445,13062.837073009992,100.20542682000087,53544.56217360001 2023-10-02,18:14:07.000,275,11002796,13525,0,1696270446,13062.877490869992,100.21247595000023,53544.49230240001 2023-10-02,18:14:08.000,275,11002826,13485,0,1696270447,13062.864018250002,100.27591812000173,53544.499289520005 2023-10-02,18:14:09.000,275,11002832,13605,0,1696270448,13062.904436110002,100.29706550999981,53544.47832816 2023-10-02,18:14:10.000,275,11002871,13805,0,1696270449,13062.877490869992,100.29706550999981,53544.450379680005 2023-10-02,18:14:11.000,275,11002842,13525,0,1696270450,13062.864018250002,100.37460594000004,53544.380508480004 2023-10-02,18:14:12.000,275,11002859,13405,0,1696270451,13062.837073009992,100.41690072000347,53544.331598640005 2023-10-02,18:14:13.000,275,11002827,13405,0,1696270452,13062.931381349998,100.40280246000475,53544.42243120001 2023-10-02,18:14:14.000,275,11002839,13325,0,1696270453,13062.911172419997,100.40280246000475,53544.43640544 2023-10-02,18:14:15.000,275,11002864,13405,0,1696270454,13062.931381349998,100.43099898000219,53544.41544408 2023-10-02,18:14:16.000,275,11002795,13565,0,1696270455,13062.904436110002,100.45214637000026,53544.401469840006 2023-10-02,18:14:17.000,275,11002836,13405,0,1696270456,13062.837073009992,100.4450972400009,53544.2477532 2023-10-02,18:14:18.000,275,11002804,13525,0,1696270457,13062.857281939992,100.4944411500037,53544.30365016001 2023-10-02,18:14:19.000,275,11002841,13645,0,1696270458,13062.924645040002,100.48739202000434,53544.28967592 2023-10-02,18:14:20.000,275,11002827,13725,0,1696270459,13062.904436110002,100.48739202000434,53544.31063728 2023-10-02,18:14:21.000,275,11002835,13605,0,1696270460,13062.870754559997,100.51558854000177,53544.29666304 2023-10-02,18:14:22.000,275,11002816,13565,0,1696270461,13062.870754559997,100.48739202000434,53544.27570168001 2023-10-02,18:14:23.000,275,11002851,13325,0,1696270462,13062.958326589993,100.47329375999834,53544.30365016001 2023-10-02,18:14:24.000,275,11002830,13765,0,1696270463,13062.931381349998,100.50853941000241,53544.35256000001 2023-10-02,18:14:25.000,275,11002835,13525,0,1696270464,13062.951590279998,100.50149028000305,53544.24076608 2023-10-02,18:14:26.000,275,11002872,13765,0,1696270465,13062.951590279998,100.52263767000113,53544.212817600004 2023-10-02,18:14:27.000,275,11002832,13445,0,1696270466,13062.951590279998,100.54378505999921,53544.12897216 2023-10-02,18:14:28.000,275,11002806,13765,0,1696270467,13063.012217069998,100.50853941000241,53544.233778960006 2023-10-02,18:14:29.000,275,11002825,13685,0,1696270468,13063.052634929998,100.50853941000241,53544.27570168001 2023-10-02,18:14:30.000,275,11002821,13485,0,1696270469,13063.079580169993,100.4944411500037,53544.2477532 2023-10-02,18:14:31.000,275,11002822,13365,0,1696270470,13063.093052789998,100.52968680000049,53544.30365016001 2023-10-02,18:14:32.000,275,11002862,13565,0,1696270471,13063.072843859998,100.52263767000113,53544.212817600004 2023-10-02,18:14:33.000,275,11002786,13605,0,1696270472,13063.093052789998,100.57903071000328,53544.26172744 2023-10-02,18:14:34.000,275,11002794,13925,0,1696270473,13063.126734339989,100.55083418999857,53544.25474032001 2023-10-02,18:14:35.000,275,11002798,13725,0,1696270474,13063.167152199989,100.57903071000328,53544.22679184001 2023-10-02,18:14:36.000,275,11002829,13845,0,1696270475,13063.173888509999,100.57198158000392,53544.22679184001 2023-10-02,18:14:37.000,275,11002805,13805,0,1696270476,13063.227778989989,100.55788331999793,53544.19884336 2023-10-02,18:14:38.000,275,11002832,13765,0,1696270477,13063.24798791999,100.55788331999793,53544.29666304 2023-10-02,18:14:39.000,275,11002816,13445,0,1696270478,13063.274933159999,100.55083418999857,53544.31063728 2023-10-02,18:14:40.000,275,11002784,13525,0,1696270479,13063.234515299999,100.55788331999793,53544.30365016001 2023-10-02,18:14:41.000,275,11002803,13245,0,1696270480,13063.207570059989,100.55083418999857,53544.20583048001 2023-10-02,18:14:42.000,275,11002823,13645,0,1696270481,13063.234515299999,100.52968680000049,53544.25474032001 2023-10-02,18:14:43.000,275,11002838,13565,0,1696270482,13063.28840577999,100.52263767000113,53544.25474032001 2023-10-02,18:14:44.000,275,11002815,13365,0,1696270483,13063.24798791999,100.48739202000434,53544.29666304 2023-10-02,18:14:45.000,275,11002814,13925,0,1696270484,13063.281669469994,100.52263767000113,53544.31063728 2023-10-02,18:14:46.000,275,11002817,13685,0,1696270485,13063.261460539994,100.50853941000241,53544.33858576 2023-10-02,18:14:47.000,275,11002789,13605,0,1696270486,13063.261460539994,100.47329375999834,53544.30365016001 2023-10-02,18:14:48.000,275,11002839,13605,0,1696270487,13063.24798791999,100.43099898000219,53544.37352136001 2023-10-02,18:14:49.000,275,11002795,13565,0,1696270488,13063.24798791999,100.40280246000475,53544.33858576 2023-10-02,18:14:50.000,275,11002795,13165,0,1696270489,13063.227778989989,100.38870419999876,53544.39448272001 2023-10-02,18:14:51.000,275,11002797,13565,0,1696270490,13063.153679579998,100.38870419999876,53544.31063728 2023-10-02,18:14:52.000,275,11002792,13645,0,1696270491,13063.173888509999,100.36755681000068,53544.331598640005 2023-10-02,18:14:53.000,275,11002803,13485,0,1696270492,13063.227778989989,100.30411463999917,53544.4573668 2023-10-02,18:14:54.000,275,11002795,13685,0,1696270493,13063.24798791999,100.30411463999917,53544.50627664 2023-10-02,18:14:55.000,275,11002775,13325,0,1696270494,13063.261460539994,100.2829672500011,53544.48531528 2023-10-02,18:14:56.000,275,11002775,14045,0,1696270495,13063.207570059989,100.25477073000366,53544.4573668 2023-10-02,18:14:57.000,275,11002814,13325,0,1696270496,13063.099789099993,100.26181986000302,53544.42243120001 2023-10-02,18:14:58.000,275,11002836,13605,0,1696270497,13063.079580169993,100.19837769000151,53544.47134104001 2023-10-02,18:14:59.000,275,11002835,13525,0,1696270498,13063.052634929998,100.21952507999958,53544.47832816 2023-10-02,18:15:00.000,275,11002833,13565,0,1696270499,13063.039162309993,100.16313204000471,53544.47832816 2023-10-02,18:15:01.000,275,11002828,13525,0,1696270500,13062.951590279998,100.17723030000343,53544.42243120001 2023-10-02,18:15:02.000,275,11002827,13605,0,1696270501,13062.911172419997,100.12788639000064,53544.42941832 2023-10-02,18:15:03.000,275,11002819,13765,0,1696270502,13062.857281939992,100.09264074000384,53544.40845696 2023-10-02,18:15:04.000,275,11002808,13565,0,1696270503,13062.884227180002,100.05739508999977,53544.50627664 2023-10-02,18:15:05.000,275,11002811,13565,0,1696270504,13062.823600390002,100.00805118000426,53544.499289520005 2023-10-02,18:15:06.000,275,11002793,13565,0,1696270505,13062.715819429992,99.9869037899989,53544.39448272001 2023-10-02,18:15:07.000,275,11002826,13565,0,1696270506,13062.675401569992,99.95165814000211,53544.44339256001 2023-10-02,18:15:08.000,275,11002785,13365,0,1696270507,13062.661928950001,99.91641248999804,53544.52025088001 2023-10-02,18:15:09.000,275,11002802,13285,0,1696270508,13062.648456329996,99.87411771000188,53544.527238 2023-10-02,18:15:10.000,275,11002740,13765,0,1696270509,13062.581093230001,99.84592119000445,53544.42941832 2023-10-02,18:15:11.000,275,11002820,13565,0,1696270510,13062.48004858,99.83887205999781,53544.42243120001 2023-10-02,18:15:12.000,275,11002867,13485,0,1696270511,13062.486784889996,99.7895281500023,53544.47832816 2023-10-02,18:15:13.000,275,11002839,13445,0,1696270512,13062.43289440999,99.75428249999823,53544.4573668 2023-10-02,18:15:14.000,275,11002820,13565,0,1696270513,13062.43289440999,99.74723336999887,53544.450379680005 2023-10-02,18:15:15.000,275,11002816,13445,0,1696270514,13062.385740239995,99.71903685000143,53544.46435392 2023-10-02,18:15:16.000,275,11002780,13445,0,1696270515,13062.29143189999,99.68379120000463,53544.33858576 2023-10-02,18:15:17.000,275,11002803,13565,0,1696270516,13062.25101403999,99.69788946000335,53544.36653424 2023-10-02,18:15:18.000,275,11002826,13565,0,1696270517,13062.21733249,99.6414964200012,53544.4573668 2023-10-02,18:15:19.000,275,11002813,13525,0,1696270518,13062.1567057,99.64854555000056,53544.40845696 2023-10-02,18:15:20.000,275,11002855,13285,0,1696270519,13062.08934259999,99.65559467999992,53544.42941832 2023-10-02,18:15:21.000,275,11002840,13565,0,1696270520,13061.981561639994,99.65559467999992,53544.32461152001 2023-10-02,18:15:22.000,275,11002873,13845,0,1696270521,13061.941143779994,99.6414964200012,53544.28967592 2023-10-02,18:15:23.000,275,11002838,13245,0,1696270522,13061.920934849994,99.66969293999864,53544.33858576 2023-10-02,18:15:24.000,275,11002790,13365,0,1696270523,13061.806417579988,99.66969293999864,53544.282688800005 2023-10-02,18:15:25.000,275,11002812,13485,0,1696270524,13061.813153889998,99.66264380999928,53544.3874956 2023-10-02,18:15:26.000,275,11002821,13725,0,1696270525,13061.712109239998,99.65559467999992,53544.380508480004 2023-10-02,18:15:27.000,275,11002803,13525,0,1696270526,13061.664955070002,99.676742069998,53544.233778960006 2023-10-02,18:15:28.000,275,11002816,13605,0,1696270527,13061.644746140002,99.65559467999992,53544.31063728 2023-10-02,18:15:29.000,275,11002792,13405,0,1696270528,13061.577383039992,99.676742069998,53544.26172744 2023-10-02,18:15:30.000,275,11002766,13565,0,1696270529,13061.510019939997,99.64854555000056,53544.282688800005 2023-10-02,18:15:31.000,275,11002780,13045,0,1696270530,13061.388766359996,99.66264380999928,53544.12897216 2023-10-02,18:15:32.000,275,11002787,13445,0,1696270531,13061.328139569996,99.66264380999928,53544.15692064001 2023-10-02,18:15:33.000,275,11002795,13485,0,1696270532,13061.382030050001,99.65559467999992,53544.25474032001 2023-10-02,18:15:34.000,275,11002851,13285,0,1696270533,13061.314666949991,99.6414964200012,53544.212817600004 2023-10-02,18:15:35.000,275,11002836,13605,0,1696270534,13061.2809854,99.65559467999992,53544.233778960006 2023-10-02,18:15:36.000,275,11002815,13525,0,1696270535,13061.206885989995,99.62034903000313,53544.18486912001 2023-10-02,18:15:37.000,275,11002832,13445,0,1696270536,13061.0788961,99.63444729000184,53544.08006232 2023-10-02,18:15:38.000,275,11002855,13525,0,1696270537,13061.085632409995,99.66969293999864,53544.13595928001 2023-10-02,18:15:39.000,275,11002842,13645,0,1696270538,13060.99806038,99.676742069998,53544.05910096001 2023-10-02,18:15:40.000,275,11002782,13605,0,1696270539,13060.964378829995,99.676742069998,53544.08704944001 2023-10-02,18:15:41.000,275,11002819,13125,0,1696270540,13061.01826931,99.64854555000056,53544.12897216 2023-10-02,18:15:42.000,275,11002825,13525,0,1696270541,13060.99806038,99.63444729000184,53544.12198504 2023-10-02,18:15:43.000,275,11002836,13645,0,1696270542,13060.923960969994,99.65559467999992,53544.08006232 2023-10-02,18:15:44.000,275,11002832,13765,0,1696270543,13060.822916319994,99.676742069998,53544.05211384 2023-10-02,18:15:45.000,275,11002789,13525,0,1696270544,13060.769025839989,99.68379120000463,53544.003204 2023-10-02,18:15:46.000,275,11002821,13805,0,1696270545,13060.721871669994,99.71903685000143,53544.010191119996 2023-10-02,18:15:47.000,275,11002846,13005,0,1696270546,13060.674717499998,99.69788946000335,53544.003204 2023-10-02,18:15:48.000,275,11002832,13165,0,1696270547,13060.681453809993,99.71903685000143,53544.045126720004 2023-10-02,18:15:49.000,275,11002808,13165,0,1696270548,13060.647772259988,99.76133163000486,53544.03115248 2023-10-02,18:15:50.000,275,11002874,13365,0,1696270549,13060.553463919998,99.8247737999991,53544.010191119996 2023-10-02,18:15:51.000,275,11002802,13405,0,1696270550,13060.492837129997,99.81067554000037,53544.003204 2023-10-02,18:15:52.000,275,11002853,13285,0,1696270551,13060.499573439993,99.78247902000294,53544.010191119996 2023-10-02,18:15:53.000,275,11002800,13325,0,1696270552,13060.425474030002,99.84592119000445,53543.98922976001 2023-10-02,18:15:54.000,275,11002831,13405,0,1696270553,13060.398528789992,99.81067554000037,53543.96826840001 2023-10-02,18:15:55.000,275,11002821,13165,0,1696270554,13060.324429380002,99.86001945000316,53543.95429416 2023-10-02,18:15:56.000,275,11002841,13565,0,1696270555,13060.277275209992,99.86706858000252,53543.8634616 2023-10-02,18:15:57.000,275,11002816,13245,0,1696270556,13060.203175800001,99.91641248999804,53543.88442296 2023-10-02,18:15:58.000,275,11002841,13285,0,1696270557,13060.236857349992,99.95165814000211,53543.96128128 2023-10-02,18:15:59.000,275,11002828,13685,0,1696270558,13060.196439489991,99.99395291999826,53543.91935856001 2023-10-02,18:16:00.000,275,11002811,13325,0,1696270559,13060.176230559991,99.99395291999826,53543.89141008001 2023-10-02,18:16:01.000,275,11002819,13325,0,1696270560,13060.12234008,100.01510031000362,53543.842500239996 2023-10-02,18:16:02.000,275,11002815,13525,0,1696270561,13060.06171329,100.05739508999977,53543.80756464 2023-10-02,18:16:03.000,275,11002847,13565,0,1696270562,13060.01455911999,100.07854247999785,53543.80057752001 2023-10-02,18:16:04.000,275,11002829,13445,0,1696270563,13059.92025078,100.12788639000064,53543.68179648001 2023-10-02,18:16:05.000,275,11002838,13525,0,1696270564,13059.987613879995,100.13493552,53543.82153888001 2023-10-02,18:16:06.000,275,11002823,13565,0,1696270565,13059.90004185,100.17723030000343,53543.68179648001 2023-10-02,18:16:07.000,275,11002831,13605,0,1696270566,13059.886569229995,100.18427943000279,53543.77262904001 2023-10-02,18:16:08.000,275,11002864,13245,0,1696270567,13059.85288767999,100.21247595000023,53543.75166768001 2023-10-02,18:16:09.000,275,11002828,13205,0,1696270568,13059.866360299995,100.21952507999958,53543.75166768001 2023-10-02,18:16:10.000,275,11002815,13565,0,1696270569,13059.886569229995,100.24067246999766,53543.7586548 2023-10-02,18:16:11.000,275,11002837,13525,0,1696270570,13059.85288767999,100.29706550999981,53543.74468056 2023-10-02,18:16:12.000,275,11002814,13685,0,1696270571,13059.85288767999,100.31821289999789,53543.730706320006 2023-10-02,18:16:13.000,275,11002791,13445,0,1696270572,13059.85962399,100.37460594000004,53543.72371920001 2023-10-02,18:16:14.000,275,11002831,13765,0,1696270573,13059.866360299995,100.4450972400009,53543.730706320006 2023-10-02,18:16:15.000,275,11002793,13245,0,1696270574,13059.89330553999,100.43099898000219,53543.72371920001 2023-10-02,18:16:16.000,275,11002866,13685,0,1696270575,13059.85962399,100.45214637000026,53543.74468056 2023-10-02,18:16:17.000,275,11002816,13245,0,1696270576,13059.81246981999,100.4803428899977,53543.709744960004 2023-10-02,18:16:18.000,275,11002827,13925,0,1696270577,13059.77878827,100.50149028000305,53543.6887836 2023-10-02,18:16:19.000,275,11002855,13805,0,1696270578,13059.69795255,100.53673592999985,53543.58397680001 2023-10-02,18:16:20.000,275,11002845,13645,0,1696270579,13059.704688859994,100.55083418999857,53543.55602832001 2023-10-02,18:16:21.000,275,11002811,13645,0,1696270580,13059.77205195999,100.57198158000392,53543.70275784001 2023-10-02,18:16:22.000,275,11002864,13525,0,1696270581,13059.765315649995,100.56493245000456,53543.6887836 2023-10-02,18:16:23.000,275,11002859,13525,0,1696270582,13059.73163409999,100.60722723000072,53543.66782224 2023-10-02,18:16:24.000,275,11002826,13405,0,1696270583,13059.73837041,100.61427636000008,53543.63288664001 2023-10-02,18:16:25.000,275,11002803,13525,0,1696270584,13059.684479929994,100.60017810000136,53543.60493816001 2023-10-02,18:16:26.000,275,11002820,13565,0,1696270585,13059.637325759999,100.60722723000072,53543.52109272 2023-10-02,18:16:27.000,275,11002889,13405,0,1696270586,13059.69795255,100.56493245000456,53543.60493816001 2023-10-02,18:16:28.000,275,11002811,13605,0,1696270587,13059.63058944999,100.593128970002,53543.51410560001 2023-10-02,18:16:29.000,275,11002823,13205,0,1696270588,13059.67100730999,100.593128970002,53543.58397680001 2023-10-02,18:16:30.000,275,11002822,13325,0,1696270589,13059.71142516999,100.55083418999857,53543.59795104 2023-10-02,18:16:31.000,275,11002822,13565,0,1696270590,13059.69121623999,100.56493245000456,53543.62589952 2023-10-02,18:16:32.000,275,11002835,13525,0,1696270591,13059.67774362,100.593128970002,53543.59795104 2023-10-02,18:16:33.000,275,11002826,13525,0,1696270592,13059.704688859994,100.593128970002,53543.563015440006 2023-10-02,18:16:34.000,275,11002830,13525,0,1696270593,13059.745106719995,100.57198158000392,53543.62589952 2023-10-02,18:16:35.000,275,11002849,13485,0,1696270594,13059.71816148,100.593128970002,53543.6189124 2023-10-02,18:16:36.000,275,11002851,13365,0,1696270595,13059.73163409999,100.61427636000008,53543.53506696001 2023-10-02,18:16:37.000,275,11002847,13325,0,1696270596,13059.724897789994,100.64247288000479,53543.60493816001 2023-10-02,18:16:38.000,275,11002810,13485,0,1696270597,13059.77878827,100.60017810000136,53543.660835120005 2023-10-02,18:16:39.000,275,11002847,13645,0,1696270598,13059.77205195999,100.57903071000328,53543.660835120005 2023-10-02,18:16:40.000,275,11002830,13405,0,1696270599,13059.75857934,100.593128970002,53543.63987376 2023-10-02,18:16:41.000,275,11002833,13445,0,1696270600,13059.73837041,100.61427636000008,53543.59096392 2023-10-02,18:16:42.000,275,11002847,13405,0,1696270601,13059.637325759999,100.63542374999815,53543.493144240005 2023-10-02,18:16:43.000,275,11002856,13525,0,1696270602,13059.63058944999,100.62132548999944,53543.507118479996 2023-10-02,18:16:44.000,275,11002826,13325,0,1696270603,13059.765315649995,100.6283746199988,53543.60493816001 2023-10-02,18:16:45.000,275,11002823,13605,0,1696270604,13059.73837041,100.60722723000072,53543.68179648001 2023-10-02,18:16:46.000,275,11002813,13205,0,1696270605,13059.724897789994,100.62132548999944,53543.611925280005 2023-10-02,18:16:47.000,275,11002812,13445,0,1696270606,13059.71142516999,100.6283746199988,53543.64686088 2023-10-02,18:16:48.000,275,11002862,13285,0,1696270607,13059.745106719995,100.593128970002,53543.63288664001 2023-10-02,18:16:49.000,275,11002800,13805,0,1696270608,13059.73163409999,100.55083418999857,53543.611925280005 2023-10-02,18:16:50.000,275,11002799,13685,0,1696270609,13059.765315649995,100.55788331999793,53543.69577072 2023-10-02,18:16:51.000,275,11002808,13285,0,1696270610,13059.65079837999,100.57198158000392,53543.6189124 2023-10-02,18:16:52.000,275,11002799,13685,0,1696270611,13059.67774362,100.57903071000328,53543.6189124 2023-10-02,18:16:53.000,275,11002803,13365,0,1696270612,13059.71816148,100.50853941000241,53543.63987376 2023-10-02,18:16:54.000,275,11002827,13165,0,1696270613,13059.71142516999,100.50149028000305,53543.674809359996 2023-10-02,18:16:55.000,275,11002867,13365,0,1696270614,13059.684479929994,100.53673592999985,53543.70275784001 2023-10-02,18:16:56.000,275,11002807,13445,0,1696270615,13059.67774362,100.50149028000305,53543.68179648001 2023-10-02,18:16:57.000,275,11002810,13485,0,1696270616,13059.596907899999,100.45919549999962,53543.57000256 2023-10-02,18:16:58.000,275,11002815,13485,0,1696270617,13059.61038051999,100.46624462999898,53543.60493816001 2023-10-02,18:16:59.000,275,11002818,13845,0,1696270618,13059.617116829999,100.40985159000411,53543.64686088 2023-10-02,18:17:00.000,275,11002813,13765,0,1696270619,13059.637325759999,100.42394985000283,53543.63987376 2023-10-02,18:17:01.000,275,11002835,13405,0,1696270620,13059.576698969999,100.39575332999812,53543.60493816001 2023-10-02,18:17:02.000,275,11002785,13485,0,1696270621,13059.63058944999,100.36755681000068,53543.6189124 2023-10-02,18:17:03.000,275,11002817,13365,0,1696270622,13059.569962659989,100.36755681000068,53543.64686088 2023-10-02,18:17:04.000,275,11002838,13325,0,1696270623,13059.495863249998,100.35345855000196,53543.57000256 2023-10-02,18:17:05.000,275,11002808,13525,0,1696270624,13059.522808489994,100.31821289999789,53543.59795104 2023-10-02,18:17:06.000,275,11002829,13765,0,1696270625,13059.448709079988,100.29001638000045,53543.5490412 2023-10-02,18:17:07.000,275,11002820,13405,0,1696270626,13059.543017419994,100.25477073000366,53543.57698968 2023-10-02,18:17:08.000,275,11002818,13485,0,1696270627,13059.428500149988,100.2477216000043,53543.507118479996 2023-10-02,18:17:09.000,275,11002788,13365,0,1696270628,13059.441972769993,100.25477073000366,53543.57000256 2023-10-02,18:17:10.000,275,11002845,13245,0,1696270629,13059.462181699993,100.17723030000343,53543.5490412 2023-10-02,18:17:11.000,275,11002833,13405,0,1696270630,13059.448709079988,100.18427943000279,53543.62589952 2023-10-02,18:17:12.000,275,11002817,13165,0,1696270631,13059.455445389998,100.14198464999936,53543.57000256 2023-10-02,18:17:13.000,275,11002829,13805,0,1696270632,13059.361137049993,100.14198464999936,53543.55602832001 2023-10-02,18:17:14.000,275,11002827,13525,0,1696270633,13059.354400739998,100.13493552,53543.53506696001 2023-10-02,18:17:15.000,275,11002805,13445,0,1696270634,13059.394818599998,100.07854247999785,53543.52109272 2023-10-02,18:17:16.000,275,11002807,13405,0,1696270635,13059.313982879998,100.0996898700032,53543.50013136 2023-10-02,18:17:17.000,275,11002805,13365,0,1696270636,13059.313982879998,100.07149334999849,53543.45820864 2023-10-02,18:17:18.000,275,11002833,13485,0,1696270637,13059.374609669998,100.07149334999849,53543.542054080004 2023-10-02,18:17:19.000,275,11002820,13685,0,1696270638,13059.313982879998,100.0362477000017,53543.52109272 2023-10-02,18:17:20.000,275,11002842,13845,0,1696270639,13059.327455500003,100.02919857000234,53543.47917 2023-10-02,18:17:21.000,275,11002812,13525,0,1696270640,13059.233147159997,100.02214944000298,53543.36737608001 2023-10-02,18:17:22.000,275,11002843,13445,0,1696270641,13059.206201920002,100.01510031000362,53543.395324560006 2023-10-02,18:17:23.000,275,11002813,14125,0,1696270642,13059.226410850002,99.9869037899989,53543.40231168 2023-10-02,18:17:24.000,275,11002813,13285,0,1696270643,13059.253356089997,100.02214944000298,53543.4092988 2023-10-02,18:17:25.000,275,11002836,13365,0,1696270644,13059.226410850002,100.02919857000234,53543.47218288 2023-10-02,18:17:26.000,275,11002811,13565,0,1696270645,13059.192729299997,100.0362477000017,53543.41628592001 2023-10-02,18:17:27.000,275,11002837,13405,0,1696270646,13059.159047749992,100.0362477000017,53543.339427599996 2023-10-02,18:17:28.000,275,11002824,13605,0,1696270647,13059.152311439997,100.05739508999977,53543.31846624001 2023-10-02,18:17:29.000,275,11002824,13565,0,1696270648,13059.165784060002,100.0362477000017,53543.325453360005 2023-10-02,18:17:30.000,275,11002807,13565,0,1696270649,13059.091684649997,100.04329683000105,53543.24859504001 2023-10-02,18:17:31.000,275,11002801,13445,0,1696270650,13059.125366200002,100.07149334999849,53543.24160792 2023-10-02,18:17:32.000,275,11002827,13765,0,1696270651,13059.125366200002,100.07854247999785,53543.29750488001 2023-10-02,18:17:33.000,275,11002839,13165,0,1696270652,13059.132102509997,100.09264074000384,53543.25558216 2023-10-02,18:17:34.000,275,11002804,13405,0,1696270653,13059.199465609992,100.10673900000256,53543.304492 2023-10-02,18:17:35.000,275,11002811,13565,0,1696270654,13059.172520369997,100.14198464999936,53543.276543520005 2023-10-02,18:17:36.000,275,11002827,13365,0,1696270655,13059.179256679992,100.13493552,53543.31147912 2023-10-02,18:17:37.000,275,11002830,13445,0,1696270656,13059.111893579997,100.12083726000128,53543.171736719996 2023-10-02,18:17:38.000,275,11002840,13405,0,1696270657,13059.145575130002,100.0996898700032,53543.227633680006 2023-10-02,18:17:39.000,275,11002893,13645,0,1696270658,13059.192729299997,100.13493552,53543.276543520005 2023-10-02,18:17:40.000,275,11002758,13605,0,1696270659,13059.185992990002,100.18427943000279,53543.24859504001 2023-10-02,18:17:41.000,275,11002821,13565,0,1696270660,13059.125366200002,100.19837769000151,53543.25558216 2023-10-02,18:17:42.000,275,11002822,13965,0,1696270661,13059.145575130002,100.2477216000043,53543.26955640001 2023-10-02,18:17:43.000,275,11002840,13885,0,1696270662,13059.185992990002,100.26181986000302,53543.29051776 2023-10-02,18:17:44.000,275,11002794,13285,0,1696270663,13059.192729299997,100.27591812000173,53543.26256928 2023-10-02,18:17:45.000,275,11002841,13645,0,1696270664,13059.165784060002,100.2829672500011,53543.24160792 2023-10-02,18:17:46.000,275,11002803,13525,0,1696270665,13059.152311439997,100.35345855000196,53543.19269808 2023-10-02,18:17:47.000,275,11002839,13725,0,1696270666,13059.105157270002,100.37460594000004,53543.0948784 2023-10-02,18:17:48.000,275,11002833,13565,0,1696270667,13059.159047749992,100.36755681000068,53543.14378824 2023-10-02,18:17:49.000,275,11002831,13525,0,1696270668,13059.212938229997,100.37460594000004,53543.227633680006 2023-10-02,18:17:50.000,275,11002769,13165,0,1696270669,13059.219674539992,100.39575332999812,53543.22064656001 2023-10-02,18:17:51.000,275,11002825,13845,0,1696270670,13059.233147159997,100.40985159000411,53543.18571096 2023-10-02,18:17:52.000,275,11002862,13445,0,1696270671,13059.239883469992,100.37460594000004,53543.157762480005 2023-10-02,18:17:53.000,275,11002857,13445,0,1696270672,13059.273565019997,100.42394985000283,53543.18571096 2023-10-02,18:17:54.000,275,11002837,13445,0,1696270673,13059.212938229997,100.43804811000155,53543.0948784 2023-10-02,18:17:55.000,275,11002861,13485,0,1696270674,13059.239883469992,100.4803428899977,53543.15077536001 2023-10-02,18:17:56.000,275,11002826,13765,0,1696270675,13059.226410850002,100.50149028000305,53543.13680112 2023-10-02,18:17:57.000,275,11002773,13485,0,1696270676,13059.219674539992,100.4944411500037,53543.19968520001 2023-10-02,18:17:58.000,275,11002790,13565,0,1696270677,13059.246619780002,100.53673592999985,53543.19269808 2023-10-02,18:17:59.000,275,11002775,13485,0,1696270678,13059.199465609992,100.57903071000328,53543.18571096 2023-10-02,18:18:00.000,275,11002818,13485,0,1696270679,13059.212938229997,100.57903071000328,53543.206672320004 2023-10-02,18:18:01.000,275,11002803,13245,0,1696270680,13059.185992990002,100.60017810000136,53543.17872384001 2023-10-02,18:18:02.000,275,11002806,13365,0,1696270681,13059.159047749992,100.64247288000479,53543.171736719996 2023-10-02,18:18:03.000,275,11002819,13405,0,1696270682,13059.091684649997,100.63542374999815,53543.07391704 2023-10-02,18:18:04.000,275,11002795,13405,0,1696270683,13059.125366200002,100.69886591999966,53543.171736719996 2023-10-02,18:18:05.000,275,11002787,13605,0,1696270684,13059.138838819992,100.6918167900003,53543.206672320004 2023-10-02,18:18:06.000,275,11002841,13245,0,1696270685,13059.138838819992,100.74116070000309,53543.21365944 2023-10-02,18:18:07.000,275,11002818,13565,0,1696270686,13059.145575130002,100.73411157000373,53543.19269808 2023-10-02,18:18:08.000,275,11002826,13565,0,1696270687,13059.058003099992,100.76230809000117,53543.108852640005 2023-10-02,18:18:09.000,275,11002794,13565,0,1696270688,13059.152311439997,100.7905046099986,53543.22064656001 2023-10-02,18:18:10.000,275,11002811,13525,0,1696270689,13059.017585239992,100.7905046099986,53543.0948784 2023-10-02,18:18:11.000,275,11002818,13405,0,1696270690,13059.058003099992,100.81165200000396,53543.18571096 2023-10-02,18:18:12.000,275,11002838,13565,0,1696270691,13059.017585239992,100.82575026000268,53543.108852640005 2023-10-02,18:18:13.000,275,11002770,13765,0,1696270692,13059.091684649997,100.8046028700046,53543.18571096 2023-10-02,18:18:14.000,275,11002830,13565,0,1696270693,13059.010848929996,100.83279939000204,53543.18571096 2023-10-02,18:18:15.000,275,11002796,13565,0,1696270694,13059.078212029992,100.83279939000204,53543.2346208 2023-10-02,18:18:16.000,275,11002840,13645,0,1696270695,13059.024321550001,100.86099590999947,53543.12282688 2023-10-02,18:18:17.000,275,11002776,13845,0,1696270696,13059.058003099992,100.86804503999883,53543.1647496 2023-10-02,18:18:18.000,275,11002824,13405,0,1696270697,13059.031057859997,100.89624156000355,53543.206672320004 2023-10-02,18:18:19.000,275,11002822,13685,0,1696270698,13059.024321550001,100.87509416999819,53543.19269808 2023-10-02,18:18:20.000,275,11002824,13565,0,1696270699,13058.930013209996,100.86804503999883,53543.19269808 2023-10-02,18:18:21.000,275,11002841,13565,0,1696270700,13058.963694760001,100.84689765000076,53543.24160792 2023-10-02,18:18:22.000,275,11002806,13445,0,1696270701,13058.997376309992,100.85394678000011,53543.29051776 2023-10-02,18:18:23.000,275,11002818,13605,0,1696270702,13059.004112620001,100.84689765000076,53543.276543520005 2023-10-02,18:18:24.000,275,11002781,13445,0,1696270703,13058.950222139996,100.86099590999947,53543.276543520005 2023-10-02,18:18:25.000,275,11002820,13285,0,1696270704,13058.916540589991,100.82575026000268,53543.2346208 2023-10-02,18:18:26.000,275,11002834,13565,0,1696270705,13058.869386419996,100.81165200000396,53543.19269808 2023-10-02,18:18:27.000,275,11002816,13685,0,1696270706,13058.889595349996,100.7905046099986,53543.25558216 2023-10-02,18:18:28.000,275,11002828,13485,0,1696270707,13058.869386419996,100.79755373999797,53543.22064656001 2023-10-02,18:18:29.000,275,11002792,13525,0,1696270708,13058.849177489996,100.7905046099986,53543.24859504001 2023-10-02,18:18:30.000,275,11002795,13645,0,1696270709,13058.81549593999,100.81165200000396,53543.21365944 2023-10-02,18:18:31.000,275,11002797,13565,0,1696270710,13058.81549593999,100.81870113000332,53543.19269808 2023-10-02,18:18:32.000,275,11002734,13645,0,1696270711,13058.86265011,100.8046028700046,53543.26955640001 2023-10-02,18:18:33.000,275,11002827,13445,0,1696270712,13058.83570486999,100.79755373999797,53543.227633680006 2023-10-02,18:18:34.000,275,11002822,13765,0,1696270713,13058.78181439,100.7905046099986,53543.304492 2023-10-02,18:18:35.000,275,11002819,13285,0,1696270714,13058.79528700999,100.74820983000245,53543.26256928 2023-10-02,18:18:36.000,275,11002842,13445,0,1696270715,13058.70097867,100.8046028700046,53543.26256928 2023-10-02,18:18:37.000,275,11002790,13445,0,1696270716,13058.74139653,100.7905046099986,53543.29750488001 2023-10-02,18:18:38.000,275,11002876,13325,0,1696270717,13058.59319770999,100.7905046099986,53543.18571096 2023-10-02,18:18:39.000,275,11002832,13645,0,1696270718,13058.626879259995,100.77640634999989,53543.24160792 2023-10-02,18:18:40.000,275,11002802,13565,0,1696270719,13058.647088189995,100.79755373999797,53543.26955640001 2023-10-02,18:18:41.000,275,11002840,13805,0,1696270720,13058.606670329995,100.78345547999925,53543.2346208 2023-10-02,18:18:42.000,275,11002814,13365,0,1696270721,13058.59319770999,100.74116070000309,53543.29750488001 2023-10-02,18:18:43.000,275,11002805,13525,0,1696270722,13058.5190983,100.73411157000373,53543.18571096 2023-10-02,18:18:44.000,275,11002837,13805,0,1696270723,13058.465207819994,100.71296417999838,53543.1647496 2023-10-02,18:18:45.000,275,11002856,13285,0,1696270724,13058.55277984999,100.67771853000158,53543.29051776 2023-10-02,18:18:46.000,275,11002805,13605,0,1696270725,13058.505625679994,100.68476766000094,53543.28353064 2023-10-02,18:18:47.000,275,11002803,13605,0,1696270726,13058.49215305999,100.64247288000479,53543.2346208 2023-10-02,18:18:48.000,275,11002799,13685,0,1696270727,13058.49888937,100.63542374999815,53543.31147912 2023-10-02,18:18:49.000,275,11002820,13605,0,1696270728,13058.51236198999,100.593128970002,53543.276543520005 2023-10-02,18:18:50.000,275,11002839,13765,0,1696270729,13058.485416749994,100.57903071000328,53543.24859504001 2023-10-02,18:18:51.000,275,11002855,13405,0,1696270730,13058.397844719999,100.58607984000264,53543.26955640001 2023-10-02,18:18:52.000,275,11002808,13885,0,1696270731,13058.41131733999,100.53673592999985,53543.276543520005 2023-10-02,18:18:53.000,275,11002798,13285,0,1696270732,13058.404581029994,100.52968680000049,53543.304492 2023-10-02,18:18:54.000,275,11002813,13725,0,1696270733,13058.39110840999,100.46624462999898,53543.35340184 2023-10-02,18:18:55.000,275,11002796,13485,0,1696270734,13058.397844719999,100.4450972400009,53543.304492 2023-10-02,18:18:56.000,275,11002820,13765,0,1696270735,13058.343954239994,100.45214637000026,53543.35340184 2023-10-02,18:18:57.000,275,11002837,13245,0,1696270736,13058.269854829989,100.4450972400009,53543.25558216 2023-10-02,18:18:58.000,275,11002856,13405,0,1696270737,13058.276591139998,100.43099898000219,53543.28353064 2023-10-02,18:18:59.000,275,11002864,13805,0,1696270738,13058.303536379994,100.37460594000004,53543.29750488001 2023-10-02,18:19:00.000,275,11002794,13205,0,1696270739,13058.236173279998,100.3816550699994,53543.22064656001 2023-10-02,18:19:01.000,275,11002866,13565,0,1696270740,13058.317008999999,100.31116376999853,53543.31846624001 2023-10-02,18:19:02.000,275,11002824,13525,0,1696270741,13058.283327449994,100.26181986000302,53543.36737608001 2023-10-02,18:19:03.000,275,11002840,13525,0,1696270742,13058.276591139998,100.29706550999981,53543.304492 2023-10-02,18:19:04.000,275,11002789,13645,0,1696270743,13058.236173279998,100.20542682000087,53543.325453360005 2023-10-02,18:19:05.000,275,11002806,13445,0,1696270744,13058.182282799993,100.20542682000087,53543.22064656001 2023-10-02,18:19:06.000,275,11002846,13765,0,1696270745,13058.195755419998,100.19132856000215,53543.28353064 2023-10-02,18:19:07.000,275,11002798,13805,0,1696270746,13058.195755419998,100.13493552,53543.31846624001 2023-10-02,18:19:08.000,275,11002817,13565,0,1696270747,13058.162073869993,100.06444421999913,53543.31147912 2023-10-02,18:19:09.000,275,11002813,13485,0,1696270748,13058.128392320003,100.0362477000017,53543.25558216 2023-10-02,18:19:10.000,275,11002831,13925,0,1696270749,13058.182282799993,99.96575640000083,53543.31147912 2023-10-02,18:19:11.000,275,11002806,13605,0,1696270750,13058.101447079993,99.97280553000019,53543.33244048 2023-10-02,18:19:12.000,275,11002888,13685,0,1696270751,13058.081238149993,99.95870727000147,53543.35340184 2023-10-02,18:19:13.000,275,11002805,13565,0,1696270752,13058.061029219993,99.90936335999868,53543.31147912 2023-10-02,18:19:14.000,275,11002830,13485,0,1696270753,13058.040820289993,99.87411771000188,53543.325453360005 2023-10-02,18:19:15.000,275,11002831,13765,0,1696270754,13058.000402429992,99.86001945000316,53543.26955640001 2023-10-02,18:19:16.000,275,11002826,13365,0,1696270755,13057.959984569992,99.81772466999973,53543.29051776 2023-10-02,18:19:17.000,275,11002815,13445,0,1696270756,13057.980193499992,99.81772466999973,53543.29750488001 2023-10-02,18:19:18.000,275,11002818,13285,0,1696270757,13058.027347670002,99.74018423999951,53543.34641472001 2023-10-02,18:19:19.000,275,11002780,13645,0,1696270758,13057.980193499992,99.76133163000486,53543.339427599996 2023-10-02,18:19:20.000,275,11002877,13925,0,1696270759,13057.939775639992,99.69788946000335,53543.35340184 2023-10-02,18:19:21.000,275,11002828,13525,0,1696270760,13057.831994679997,99.72608598000079,53543.2346208 2023-10-02,18:19:22.000,275,11002852,13285,0,1696270761,13057.865676230002,99.70493859000271,53543.26256928 2023-10-02,18:19:23.000,275,11002858,13325,0,1696270762,13057.906094090002,99.70493859000271,53543.29750488001 2023-10-02,18:19:24.000,275,11002833,13445,0,1696270763,13057.852203609997,99.66264380999928,53543.35340184 2023-10-02,18:19:25.000,275,11002832,13365,0,1696270764,13057.885885160002,99.66969293999864,53543.36038896 2023-10-02,18:19:26.000,275,11002818,13605,0,1696270765,13057.845467300001,99.66969293999864,53543.28353064 2023-10-02,18:19:27.000,275,11002789,13405,0,1696270766,13057.838730989992,99.66264380999928,53543.25558216 2023-10-02,18:19:28.000,275,11002830,13405,0,1696270767,13057.831994679997,99.60625077000441,53543.31147912 2023-10-02,18:19:29.000,275,11002881,13405,0,1696270768,13057.838730989992,99.66264380999928,53543.325453360005 2023-10-02,18:19:30.000,275,11002839,13525,0,1696270769,13057.751158959996,99.690840330004,53543.227633680006 2023-10-02,18:19:31.000,275,11002845,13245,0,1696270770,13057.811785749996,99.66969293999864,53543.304492 2023-10-02,18:19:32.000,275,11002837,13605,0,1696270771,13057.784840510001,99.62034903000313,53543.35340184 2023-10-02,18:19:33.000,275,11002856,13285,0,1696270772,13057.858939919992,99.62739816000249,53543.36038896 2023-10-02,18:19:34.000,275,11002832,13765,0,1696270773,13057.805049440001,99.57100512000034,53543.35340184 2023-10-02,18:19:35.000,275,11002824,13645,0,1696270774,13057.858939919992,99.52871034000418,53543.444234400005 2023-10-02,18:19:36.000,275,11002859,13565,0,1696270775,13057.831994679997,99.48641556000075,53543.46519576001 2023-10-02,18:19:37.000,275,11002815,13405,0,1696270776,13057.764631580001,99.49346469000011,53543.325453360005 2023-10-02,18:19:38.000,275,11002827,13445,0,1696270777,13057.845467300001,99.49346469000011,53543.38135032 2023-10-02,18:19:39.000,275,11002815,13685,0,1696270778,13057.811785749996,99.50051381999947,53543.34641472001 2023-10-02,18:19:40.000,275,11002822,13405,0,1696270779,13057.764631580001,99.50051381999947,53543.31846624001 2023-10-02,18:19:41.000,275,11002801,13405,0,1696270780,13057.798313129992,99.52166121000482,53543.325453360005 2023-10-02,18:19:42.000,275,11002799,13725,0,1696270781,13057.912830399997,99.51461207999819,53543.4092988 2023-10-02,18:19:43.000,275,11002808,13565,0,1696270782,13057.906094090002,99.5428086000029,53543.41628592001 2023-10-02,18:19:44.000,275,11002803,13765,0,1696270783,13057.845467300001,99.59920163999777,53543.40231168 2023-10-02,18:19:45.000,275,11002797,13325,0,1696270784,13057.845467300001,99.5780542499997,53543.34641472001 2023-10-02,18:19:46.000,275,11002870,13405,0,1696270785,13057.865676230002,99.58510337999905,53543.36038896 2023-10-02,18:19:47.000,275,11002851,13445,0,1696270786,13057.906094090002,99.65559467999992,53543.339427599996 2023-10-02,18:19:48.000,275,11002818,13605,0,1696270787,13058.000402429992,99.65559467999992,53543.45820864 2023-10-02,18:19:49.000,275,11002857,13285,0,1696270788,13057.953248259997,99.69788946000335,53543.41628592001 2023-10-02,18:19:50.000,275,11002817,13645,0,1696270789,13057.980193499992,99.66969293999864,53543.45122152 2023-10-02,18:19:51.000,275,11002789,13845,0,1696270790,13058.040820289993,99.690840330004,53543.47218288 2023-10-02,18:19:52.000,275,11002871,13605,0,1696270791,13058.067765530002,99.676742069998,53543.507118479996 2023-10-02,18:19:53.000,275,11002832,13485,0,1696270792,13058.081238149993,99.73313511000015,53543.43724728001 2023-10-02,18:19:54.000,275,11002802,13605,0,1696270793,13058.121656009993,99.74723336999887,53543.45122152 2023-10-02,18:19:55.000,275,11002827,13525,0,1696270794,13058.101447079993,99.77542989000358,53543.47218288 2023-10-02,18:19:56.000,275,11002805,13245,0,1696270795,13058.074501839998,99.80362641000102,53543.47218288 2023-10-02,18:19:57.000,275,11002812,13485,0,1696270796,13058.148601249988,99.81067554000037,53543.51410560001 2023-10-02,18:19:58.000,275,11002807,13725,0,1696270797,13058.162073869993,99.77542989000358,53543.563015440006 2023-10-02,18:19:59.000,275,11002835,13645,0,1696270798,13058.182282799993,99.7895281500023,53543.563015440006 2023-10-02,18:20:00.000,275,11002855,13485,0,1696270799,13058.202491729993,99.78247902000294,53543.5490412 2023-10-02,18:20:01.000,275,11002840,13525,0,1696270800,13058.229436969988,99.79657728000166,53543.53506696001 2023-10-02,18:20:02.000,275,11002859,13445,0,1696270801,13058.236173279998,99.76133163000486,53543.5490412 2023-10-02,18:20:03.000,275,11002818,13645,0,1696270802,13058.263118519993,99.76838076000422,53543.58397680001 2023-10-02,18:20:04.000,275,11002792,13645,0,1696270803,13058.209228039988,99.75428249999823,53543.55602832001 2023-10-02,18:20:05.000,275,11002840,13805,0,1696270804,13058.290063759989,99.76133163000486,53543.60493816001 2023-10-02,18:20:06.000,275,11002812,13525,0,1696270805,13058.303536379994,99.75428249999823,53543.6189124 2023-10-02,18:20:07.000,275,11002825,13445,0,1696270806,13058.310272689989,99.78247902000294,53543.59795104 2023-10-02,18:20:08.000,275,11002833,13725,0,1696270807,13058.384372099994,99.81067554000037,53543.63987376 2023-10-02,18:20:09.000,275,11002821,13525,0,1696270808,13058.323745309994,99.83887205999781,53543.674809359996 2023-10-02,18:20:10.000,275,11002811,13325,0,1696270809,13058.397844719999,99.81772466999973,53543.660835120005 2023-10-02,18:20:11.000,275,11002813,13285,0,1696270810,13058.323745309994,99.83182292999845,53543.62589952 2023-10-02,18:20:12.000,275,11002835,13405,0,1696270811,13058.424789959994,99.79657728000166,53543.69577072 2023-10-02,18:20:13.000,275,11002853,13485,0,1696270812,13058.45173519999,99.7895281500023,53543.75166768001 2023-10-02,18:20:14.000,275,11002829,13365,0,1696270813,13058.424789959994,99.78247902000294,53543.71673208 2023-10-02,18:20:15.000,275,11002821,13085,0,1696270814,13058.43152626999,99.7895281500023,53543.730706320006 2023-10-02,18:20:16.000,275,11002844,13525,0,1696270815,13058.45173519999,99.77542989000358,53543.74468056 2023-10-02,18:20:17.000,275,11002881,13245,0,1696270816,13058.384372099994,99.76838076000422,53543.74468056 2023-10-02,18:20:18.000,275,11002856,13565,0,1696270817,13058.39110840999,99.76838076000422,53543.78660328 2023-10-02,18:20:19.000,275,11002816,13605,0,1696270818,13058.276591139998,99.74723336999887,53543.730706320006 2023-10-02,18:20:20.000,275,11002786,13365,0,1696270819,13058.303536379994,99.74018423999951,53543.730706320006 2023-10-02,18:20:21.000,275,11002798,13645,0,1696270820,13058.330481619989,99.690840330004,53543.78660328 2023-10-02,18:20:22.000,275,11002842,13645,0,1696270821,13058.269854829989,99.68379120000463,53543.74468056 2023-10-02,18:20:23.000,275,11002824,13525,0,1696270822,13058.323745309994,99.66264380999928,53543.76564192 2023-10-02,18:20:24.000,275,11002837,13565,0,1696270823,13058.303536379994,99.62034903000313,53543.779616160005 2023-10-02,18:20:25.000,275,11002812,13445,0,1696270824,13058.269854829989,99.65559467999992,53543.78660328 2023-10-02,18:20:26.000,275,11002826,13565,0,1696270825,13058.189019109988,99.66969293999864,53543.73769344 2023-10-02,18:20:27.000,275,11002820,13565,0,1696270826,13058.168810179988,99.676742069998,53543.730706320006 2023-10-02,18:20:28.000,275,11002819,13765,0,1696270827,13058.222700659993,99.690840330004,53543.77262904001 2023-10-02,18:20:29.000,275,11002862,13645,0,1696270828,13058.242909589993,99.690840330004,53543.83551312 2023-10-02,18:20:30.000,275,11002805,13605,0,1696270829,13058.195755419998,99.72608598000079,53543.81455176 2023-10-02,18:20:31.000,275,11002820,13685,0,1696270830,13058.189019109988,99.71198772000207,53543.7935904 2023-10-02,18:20:32.000,275,11002827,13645,0,1696270831,13058.236173279998,99.72608598000079,53543.779616160005 2023-10-02,18:20:33.000,275,11002867,13485,0,1696270832,13058.222700659993,99.74018423999951,53543.80057752001 2023-10-02,18:20:34.000,275,11002804,13405,0,1696270833,13058.195755419998,99.74018423999951,53543.80057752001 2023-10-02,18:20:35.000,275,11002819,13445,0,1696270834,13058.175546489998,99.75428249999823,53543.80756464 2023-10-02,18:20:36.000,275,11002848,13445,0,1696270835,13058.101447079993,99.79657728000166,53543.71673208 2023-10-02,18:20:37.000,275,11002815,13405,0,1696270836,13058.094710769998,99.81772466999973,53543.74468056 2023-10-02,18:20:38.000,275,11002827,13765,0,1696270837,13058.148601249988,99.81772466999973,53543.83551312 2023-10-02,18:20:39.000,275,11002817,13405,0,1696270838,13058.162073869993,99.8529703200038,53543.83551312 2023-10-02,18:20:40.000,275,11002858,13925,0,1696270839,13058.155337559998,99.86001945000316,53543.80057752001 2023-10-02,18:20:41.000,275,11002833,13685,0,1696270840,13058.182282799993,99.88116684000124,53543.842500239996 2023-10-02,18:20:42.000,275,11002841,13525,0,1696270841,13058.155337559998,99.94460901000275,53543.828526000005 2023-10-02,18:20:43.000,275,11002823,13325,0,1696270842,13058.094710769998,100.02214944000298,53543.77262904001 2023-10-02,18:20:44.000,275,11002828,13485,0,1696270843,13058.047556600002,100.04329683000105,53543.76564192 2023-10-02,18:20:45.000,275,11002797,13405,0,1696270844,13058.114919699998,100.05034596000041,53543.8634616 2023-10-02,18:20:46.000,275,11002822,13445,0,1696270845,13058.087974460002,100.08559161000449,53543.7935904 2023-10-02,18:20:47.000,275,11002818,13525,0,1696270846,13058.054292909997,100.09264074000384,53543.77262904001 2023-10-02,18:20:48.000,275,11002841,13685,0,1696270847,13058.074501839998,100.09264074000384,53543.82153888001 2023-10-02,18:20:49.000,275,11002837,13485,0,1696270848,13058.013875049997,100.12788639000064,53543.7935904 2023-10-02,18:20:50.000,275,11002823,13645,0,1696270849,13058.067765530002,100.14198464999936,53543.828526000005 2023-10-02,18:20:51.000,275,11002826,13685,0,1696270850,13058.081238149993,100.19132856000215,53543.80756464 2023-10-02,18:20:52.000,275,11002805,13445,0,1696270851,13057.993666119997,100.19132856000215,53543.7586548 2023-10-02,18:20:53.000,275,11002810,13525,0,1696270852,13058.101447079993,100.16313204000471,53543.90538432 2023-10-02,18:20:54.000,275,11002825,13525,0,1696270853,13058.087974460002,100.17723030000343,53543.898397200006 2023-10-02,18:20:55.000,275,11002790,13485,0,1696270854,13058.054292909997,100.14198464999936,53543.8634616 2023-10-02,18:20:56.000,275,11002844,13445,0,1696270855,13058.067765530002,100.13493552,53543.8634616 2023-10-02,18:20:57.000,275,11002829,13405,0,1696270856,13058.040820289993,100.13493552,53543.89141008001 2023-10-02,18:20:58.000,275,11002856,13445,0,1696270857,13058.074501839998,100.07854247999785,53543.84948736001 2023-10-02,18:20:59.000,275,11002824,13365,0,1696270858,13058.034083979997,100.0996898700032,53543.84948736001 2023-10-02,18:21:00.000,275,11002813,13565,0,1696270859,13058.034083979997,100.08559161000449,53543.779616160005 2023-10-02,18:21:01.000,275,11002834,13645,0,1696270860,13057.986929810002,100.02214944000298,53543.7935904 2023-10-02,18:21:02.000,275,11002810,13605,0,1696270861,13058.007138740002,100.0010020500049,53543.81455176 2023-10-02,18:21:03.000,275,11002813,13605,0,1696270862,13058.087974460002,100.0362477000017,53543.828526000005 2023-10-02,18:21:04.000,275,11002854,13565,0,1696270863,13058.087974460002,100.00805118000426,53543.82153888001 2023-10-02,18:21:05.000,275,11002806,13525,0,1696270864,13058.040820289993,100.00805118000426,53543.76564192 2023-10-02,18:21:06.000,275,11002838,13445,0,1696270865,13058.020611359992,99.99395291999826,53543.74468056 2023-10-02,18:21:07.000,275,11002809,13725,0,1696270866,13058.034083979997,99.95165814000211,53543.75166768001 2023-10-02,18:21:08.000,275,11002802,13245,0,1696270867,13058.101447079993,99.93755988000339,53543.85647448 2023-10-02,18:21:09.000,275,11002855,13365,0,1696270868,13058.135128629998,99.97280553000019,53543.91237144 2023-10-02,18:21:10.000,275,11002823,13285,0,1696270869,13058.148601249988,99.93051075000403,53543.80756464 2023-10-02,18:21:11.000,275,11002784,13925,0,1696270870,13058.202491729993,99.91641248999804,53543.898397200006 2023-10-02,18:21:12.000,275,11002838,13965,0,1696270871,13058.202491729993,99.90936335999868,53543.92634568 2023-10-02,18:21:13.000,275,11002820,13605,0,1696270872,13058.101447079993,99.94460901000275,53543.85647448 2023-10-02,18:21:14.000,275,11002801,13445,0,1696270873,13058.202491729993,99.87411771000188,53543.9333328 2023-10-02,18:21:15.000,275,11002809,13165,0,1696270874,13058.168810179988,99.87411771000188,53543.9333328 2023-10-02,18:21:16.000,275,11002796,13325,0,1696270875,13058.114919699998,99.81067554000037,53543.89141008001 2023-10-02,18:21:17.000,275,11002824,13325,0,1696270876,13058.209228039988,99.78247902000294,53543.98224264 2023-10-02,18:21:18.000,275,11002796,13405,0,1696270877,13058.189019109988,99.74018423999951,53543.996216880005 2023-10-02,18:21:19.000,275,11002820,13605,0,1696270878,13058.175546489998,99.75428249999823,53543.98922976001 2023-10-02,18:21:20.000,275,11002825,13325,0,1696270879,13058.141864939993,99.69788946000335,53543.91935856001 2023-10-02,18:21:21.000,275,11002847,13365,0,1696270880,13058.202491729993,99.66264380999928,53543.98224264 2023-10-02,18:21:22.000,275,11002790,13765,0,1696270881,13058.141864939993,99.59920163999777,53543.996216880005 2023-10-02,18:21:23.000,275,11002815,13485,0,1696270882,13058.202491729993,99.59215250999841,53544.010191119996 2023-10-02,18:21:24.000,275,11002814,13805,0,1696270883,13058.168810179988,99.52871034000418,53544.10102368 2023-10-02,18:21:25.000,275,11002828,13525,0,1696270884,13058.175546489998,99.56395599000098,53544.05910096001 2023-10-02,18:21:26.000,275,11002810,13565,0,1696270885,13058.135128629998,99.50756294999883,53544.05211384 2023-10-02,18:21:27.000,275,11002835,13405,0,1696270886,13058.087974460002,99.47936643000139,53544.01717824001 2023-10-02,18:21:28.000,275,11002826,13525,0,1696270887,13058.148601249988,99.41592425999988,53544.05211384 2023-10-02,18:21:29.000,275,11002858,13445,0,1696270888,13058.101447079993,99.40887513000052,53544.09403656 2023-10-02,18:21:30.000,275,11002808,13685,0,1696270889,13058.101447079993,99.40182600000117,53544.0730752 2023-10-02,18:21:31.000,275,11002835,13565,0,1696270890,13058.020611359992,99.36658035000437,53543.98224264 2023-10-02,18:21:32.000,275,11002838,13165,0,1696270891,13058.007138740002,99.33838382999966,53543.98922976001 2023-10-02,18:21:33.000,275,11002854,13685,0,1696270892,13058.067765530002,99.30313818000286,53544.163907760005 2023-10-02,18:21:34.000,275,11002828,13645,0,1696270893,13058.020611359992,99.22559775000263,53544.13595928001 2023-10-02,18:21:35.000,275,11002836,13485,0,1696270894,13057.912830399997,99.20445036000456,53544.09403656 2023-10-02,18:21:36.000,275,11002826,13325,0,1696270895,13057.892621469997,99.21854862000328,53544.114997920005 2023-10-02,18:21:37.000,275,11002858,13845,0,1696270896,13057.879148849992,99.19035209999856,53544.14993352 2023-10-02,18:21:38.000,275,11002804,13485,0,1696270897,13057.784840510001,99.19035209999856,53544.10801080001 2023-10-02,18:21:39.000,275,11002872,13605,0,1696270898,13057.791576819996,99.14805732000241,53544.12897216 2023-10-02,18:21:40.000,275,11002807,13325,0,1696270899,13057.737686339991,99.14805732000241,53544.0730752 2023-10-02,18:21:41.000,275,11002816,13485,0,1696270900,13057.710741099996,99.12690993000433,53544.08704944001 2023-10-02,18:21:42.000,275,11002783,13245,0,1696270901,13057.751158959996,99.0846151500009,53544.17089488 2023-10-02,18:21:43.000,275,11002810,13565,0,1696270902,13057.670323239996,99.10576253999898,53544.14993352 2023-10-02,18:21:44.000,275,11002836,13405,0,1696270903,13057.629905379996,99.12690993000433,53544.1429464 2023-10-02,18:21:45.000,275,11002845,13445,0,1696270904,13057.58275121,99.13395906000369,53544.08704944001 2023-10-02,18:21:46.000,275,11002835,13845,0,1696270905,13057.549069659995,99.10576253999898,53544.0730752 2023-10-02,18:21:47.000,275,11002832,13525,0,1696270906,13057.569278589996,99.15510645000177,53544.010191119996 2023-10-02,18:21:48.000,275,11002817,13645,0,1696270907,13057.61643275999,99.13395906000369,53544.1429464 2023-10-02,18:21:49.000,275,11002841,13605,0,1696270908,13057.59622382999,99.1198607999977,53544.12897216 2023-10-02,18:21:50.000,275,11002832,13405,0,1696270909,13057.589487519996,99.14805732000241,53544.066088080006 2023-10-02,18:21:51.000,275,11002845,13605,0,1696270910,13057.61643275999,99.09871340999962,53544.12198504 2023-10-02,18:21:52.000,275,11002838,13605,0,1696270911,13057.629905379996,99.10576253999898,53544.12198504 2023-10-02,18:21:53.000,275,11002819,13405,0,1696270912,13057.59622382999,99.14805732000241,53544.14993352 2023-10-02,18:21:54.000,275,11002828,13845,0,1696270913,13057.569278589996,99.14805732000241,53544.12897216 2023-10-02,18:21:55.000,275,11002808,13725,0,1696270914,13057.589487519996,99.13395906000369,53544.10801080001 2023-10-02,18:21:56.000,275,11002816,13765,0,1696270915,13057.61643275999,99.09166428000026,53544.05211384 2023-10-02,18:21:57.000,275,11002814,13485,0,1696270916,13057.68379586,99.13395906000369,53544.20583048001 2023-10-02,18:21:58.000,275,11002818,13605,0,1696270917,13057.744422650001,99.09871340999962,53544.233778960006 2023-10-02,18:21:59.000,275,11002856,13605,0,1696270918,13057.737686339991,99.0846151500009,53544.21980472 2023-10-02,18:22:00.000,275,11002837,13525,0,1696270919,13057.70400479,99.09871340999962,53544.12897216 2023-10-02,18:22:01.000,275,11002780,13525,0,1696270920,13057.744422650001,99.10576253999898,53544.163907760005 2023-10-02,18:22:02.000,275,11002789,13405,0,1696270921,13057.744422650001,99.06346776000282,53544.20583048001 2023-10-02,18:22:03.000,275,11002847,13565,0,1696270922,13057.825258370001,99.06346776000282,53544.19884336 2023-10-02,18:22:04.000,275,11002867,13405,0,1696270923,13057.778104199992,99.09871340999962,53544.15692064001 2023-10-02,18:22:05.000,275,11002810,13525,0,1696270924,13057.805049440001,99.06346776000282,53544.20583048001 2023-10-02,18:22:06.000,275,11002780,13485,0,1696270925,13057.852203609997,99.0846151500009,53544.26172744 2023-10-02,18:22:07.000,275,11002827,13525,0,1696270926,13057.906094090002,99.0846151500009,53544.29666304 2023-10-02,18:22:08.000,275,11002821,13565,0,1696270927,13057.953248259997,99.0846151500009,53544.282688800005 2023-10-02,18:22:09.000,275,11002799,13325,0,1696270928,13057.980193499992,99.10576253999898,53544.24076608 2023-10-02,18:22:10.000,275,11002806,13325,0,1696270929,13058.000402429992,99.11281166999834,53544.212817600004 2023-10-02,18:22:11.000,275,11002859,13685,0,1696270930,13057.946511950002,99.13395906000369,53544.177881999996 2023-10-02,18:22:12.000,275,11002810,13565,0,1696270931,13058.020611359992,99.11281166999834,53544.26172744 2023-10-02,18:22:13.000,275,11002822,13485,0,1696270932,13058.067765530002,99.13395906000369,53544.19185624 2023-10-02,18:22:14.000,275,11002842,13685,0,1696270933,13058.121656009993,99.11281166999834,53544.30365016001 2023-10-02,18:22:15.000,275,11002815,13565,0,1696270934,13058.148601249988,99.11281166999834,53544.30365016001 2023-10-02,18:22:16.000,275,11002802,13285,0,1696270935,13058.074501839998,99.06346776000282,53544.18486912001 2023-10-02,18:22:17.000,275,11002732,13565,0,1696270936,13058.162073869993,99.02822210999875,53544.25474032001 2023-10-02,18:22:18.000,275,11002794,13685,0,1696270937,13058.155337559998,99.05641863000346,53544.26871456 2023-10-02,18:22:19.000,275,11002784,13565,0,1696270938,13058.141864939993,98.9859273300026,53544.19884336 2023-10-02,18:22:20.000,275,11002808,13565,0,1696270939,13058.162073869993,99.00707472000067,53544.21980472 2023-10-02,18:22:21.000,275,11002813,13405,0,1696270940,13058.242909589993,98.96477994000452,53544.36653424 2023-10-02,18:22:22.000,275,11002811,13925,0,1696270941,13058.256382209998,98.97887820000324,53544.31063728 2023-10-02,18:22:23.000,275,11002825,13525,0,1696270942,13058.276591139998,98.94363254999917,53544.35954712 2023-10-02,18:22:24.000,275,11002855,13485,0,1696270943,13058.263118519993,98.91543603000173,53544.31063728 2023-10-02,18:22:25.000,275,11002806,13445,0,1696270944,13058.296800069998,98.9365834199998,53544.3874956 2023-10-02,18:22:26.000,275,11002812,13605,0,1696270945,13058.202491729993,98.91543603000173,53544.282688800005 2023-10-02,18:22:27.000,275,11002808,13405,0,1696270946,13058.303536379994,98.85904298999958,53544.380508480004 2023-10-02,18:22:28.000,275,11002852,13565,0,1696270947,13058.310272689989,98.88019037999766,53544.39448272001 2023-10-02,18:22:29.000,275,11002810,13565,0,1696270948,13058.236173279998,98.86609211999894,53544.36653424 2023-10-02,18:22:30.000,275,11002809,13365,0,1696270949,13058.350690549989,98.8378956000015,53544.42941832 2023-10-02,18:22:31.000,275,11002876,13405,0,1696270950,13058.330481619989,98.80969908000407,53544.47832816 2023-10-02,18:22:32.000,275,11002775,13685,0,1696270951,13058.337217929999,98.78150255999935,53544.47832816 2023-10-02,18:22:33.000,275,11002807,13565,0,1696270952,13058.350690549989,98.7392077800032,53544.450379680005 2023-10-02,18:22:34.000,275,11002807,13365,0,1696270953,13058.364163169994,98.75330604000192,53544.49230240001 2023-10-02,18:22:35.000,275,11002873,13405,0,1696270954,13058.310272689989,98.71806038999785,53544.36653424 2023-10-02,18:22:36.000,275,11002794,13285,0,1696270955,13058.303536379994,98.68281474000105,53544.35256000001 2023-10-02,18:22:37.000,275,11002819,13285,0,1696270956,13058.350690549989,98.6264216999989,53544.43640544 2023-10-02,18:22:38.000,275,11002797,13445,0,1696270957,13058.404581029994,98.59822518000146,53544.50627664 2023-10-02,18:22:39.000,275,11002808,13525,0,1696270958,13058.404581029994,98.54888126999867,53544.55518648 2023-10-02,18:22:40.000,275,11002838,13405,0,1696270959,13058.404581029994,98.53478300999996,53544.50627664 2023-10-02,18:22:41.000,275,11002826,13565,0,1696270960,13058.364163169994,98.49953736000316,53544.48531528 2023-10-02,18:22:42.000,275,11002802,13605,0,1696270961,13058.41131733999,98.50658649000252,53544.54121224001 2023-10-02,18:22:43.000,275,11002803,13565,0,1696270962,13058.384372099994,98.42199693000293,53544.54121224001 2023-10-02,18:22:44.000,275,11002848,13445,0,1696270963,13058.310272689989,98.43609519000165,53544.4573668 2023-10-02,18:22:45.000,275,11002815,13565,0,1696270964,13058.41131733999,98.40084954000486,53544.63903192001 2023-10-02,18:22:46.000,275,11002828,13765,0,1696270965,13058.418053649999,98.3797021499995,53544.61108344001 2023-10-02,18:22:47.000,275,11002828,13565,0,1696270966,13058.39110840999,98.36560389000078,53544.61108344001 2023-10-02,18:22:48.000,275,11002820,13405,0,1696270967,13058.384372099994,98.37265302000014,53544.55518648 2023-10-02,18:22:49.000,275,11002841,13525,0,1696270968,13058.418053649999,98.3444565000027,53544.59012208001 2023-10-02,18:22:50.000,275,11002808,13565,0,1696270969,13058.404581029994,98.36560389000078,53544.61108344001 2023-10-02,18:22:51.000,275,11002819,13445,0,1696270970,13058.343954239994,98.3797021499995,53544.61108344001 2023-10-02,18:22:52.000,275,11002800,13325,0,1696270971,13058.290063759989,98.37265302000014,53544.548199360004 2023-10-02,18:22:53.000,275,11002799,13365,0,1696270972,13058.364163169994,98.33740737000335,53544.65999328001 2023-10-02,18:22:54.000,275,11002824,13525,0,1696270973,13058.370899479989,98.33740737000335,53544.72287736 2023-10-02,18:22:55.000,275,11002821,13445,0,1696270974,13058.364163169994,98.30921084999864,53544.72287736 2023-10-02,18:22:56.000,275,11002816,13365,0,1696270975,13058.364163169994,98.3444565000027,53544.64601904 2023-10-02,18:22:57.000,275,11002837,13685,0,1696270976,13058.350690549989,98.28806346000056,53544.69492888 2023-10-02,18:22:58.000,275,11002813,13845,0,1696270977,13058.323745309994,98.316259979998,53544.70890312001 2023-10-02,18:22:59.000,275,11002816,13605,0,1696270978,13058.303536379994,98.27396520000184,53544.61108344001 2023-10-02,18:23:00.000,275,11002840,13805,0,1696270979,13058.263118519993,98.2457686800044,53544.666980400005 2023-10-02,18:23:01.000,275,11002802,13565,0,1696270980,13058.364163169994,98.17527738000354,53544.75082584 2023-10-02,18:23:02.000,275,11002804,13405,0,1696270981,13058.343954239994,98.18937564000225,53544.69492888 2023-10-02,18:23:03.000,275,11002797,13405,0,1696270982,13058.330481619989,98.18937564000225,53544.65999328001 2023-10-02,18:23:04.000,275,11002784,13525,0,1696270983,13058.343954239994,98.1823265100029,53544.77877432001 2023-10-02,18:23:05.000,275,11002793,13565,0,1696270984,13058.343954239994,98.14003172999946,53544.7717872 2023-10-02,18:23:06.000,275,11002811,13605,0,1696270985,13058.236173279998,98.1823265100029,53544.715890240004 2023-10-02,18:23:07.000,275,11002824,13645,0,1696270986,13058.215964349998,98.15412998999818,53544.62505768 2023-10-02,18:23:08.000,275,11002816,13645,0,1696270987,13058.148601249988,98.1329826000001,53544.67396752 2023-10-02,18:23:09.000,275,11002876,13485,0,1696270988,13058.222700659993,98.10478608000267,53544.69492888 2023-10-02,18:23:10.000,275,11002811,13605,0,1696270989,13058.162073869993,98.11888434000139,53544.701916 2023-10-02,18:23:11.000,275,11002836,13485,0,1696270990,13058.121656009993,98.07658955999796,53544.63903192001 2023-10-02,18:23:12.000,275,11002809,13645,0,1696270991,13058.141864939993,98.06249129999924,53544.701916 2023-10-02,18:23:13.000,275,11002824,13525,0,1696270992,13058.128392320003,98.01314739000372,53544.70890312001 2023-10-02,18:23:14.000,275,11002821,13765,0,1696270993,13058.007138740002,97.97085261000029,53544.65999328001 2023-10-02,18:23:15.000,275,11002838,13525,0,1696270994,13058.047556600002,97.96380348000093,53544.63903192001 2023-10-02,18:23:16.000,275,11002841,13565,0,1696270995,13057.980193499992,97.97085261000029,53544.59012208001 2023-10-02,18:23:17.000,275,11002832,13725,0,1696270996,13057.953248259997,97.9356069600035,53544.666980400005 2023-10-02,18:23:18.000,275,11002805,13805,0,1696270997,13058.000402429992,97.90741043999878,53544.75082584 2023-10-02,18:23:19.000,275,11002860,13885,0,1696270998,13057.933039329997,97.92855783000414,53544.74383872 2023-10-02,18:23:20.000,275,11002845,13805,0,1696270999,13057.858939919992,97.89331218000007,53544.69492888 2023-10-02,18:23:21.000,275,11002802,13685,0,1696271000,13057.778104199992,97.86511566000263,53544.5971092 2023-10-02,18:23:22.000,275,11002811,13725,0,1696271001,13057.764631580001,97.87921392000135,53544.65300616 2023-10-02,18:23:23.000,275,11002806,13925,0,1696271002,13057.764631580001,97.80167349000112,53544.680954639996 2023-10-02,18:23:24.000,275,11002822,13525,0,1696271003,13057.724213720001,97.75937870999769,53544.63903192001 2023-10-02,18:23:25.000,275,11002765,13965,0,1696271004,13057.70400479,97.71708393000154,53544.6320448 2023-10-02,18:23:26.000,275,11002829,13845,0,1696271005,13057.656850619991,97.69593654000346,53544.5971092 2023-10-02,18:23:27.000,275,11002829,13725,0,1696271006,13057.643378,97.63954350000131,53544.62505768 2023-10-02,18:23:28.000,275,11002770,13765,0,1696271007,13057.56254228,97.62544524000259,53544.65300616 2023-10-02,18:23:29.000,275,11002828,13605,0,1696271008,13057.59622382999,97.56905220000044,53544.548199360004 2023-10-02,18:23:30.000,275,11002796,13685,0,1696271009,13057.569278589996,97.54790481000236,53544.569160720006 2023-10-02,18:23:31.000,275,11002829,13925,0,1696271010,13057.47497024999,97.5126591599983,53544.450379680005 2023-10-02,18:23:32.000,275,11002830,13605,0,1696271011,13057.47497024999,97.49856089999957,53544.58313496 2023-10-02,18:23:33.000,275,11002872,13725,0,1696271012,13057.49517917999,97.4774135100015,53544.55518648 2023-10-02,18:23:34.000,275,11002824,13645,0,1696271013,13057.50191549,97.46331525000278,53544.64601904 2023-10-02,18:23:35.000,275,11002793,13445,0,1696271014,13057.508651799995,97.46331525000278,53544.5971092 2023-10-02,18:23:36.000,275,11002818,13765,0,1696271015,13057.39413452999,97.4774135100015,53544.548199360004 2023-10-02,18:23:37.000,275,11002798,13525,0,1696271016,13057.39413452999,97.43511872999807,53544.527238 2023-10-02,18:23:38.000,275,11002816,13565,0,1696271017,13057.35371666999,97.41397133999999,53544.569160720006 2023-10-02,18:23:39.000,275,11002818,13325,0,1696271018,13057.36045298,97.39987308000127,53544.53422512 2023-10-02,18:23:40.000,275,11002789,13405,0,1696271019,13057.225726779994,97.39282395000191,53544.4573668 2023-10-02,18:23:41.000,275,11002814,13565,0,1696271020,13057.306562499994,97.3787256900032,53544.58313496 2023-10-02,18:23:42.000,275,11002811,13565,0,1696271021,13057.25267201999,97.35757829999784,53544.59012208001 2023-10-02,18:23:43.000,275,11002791,13405,0,1696271022,13057.198781539999,97.31528352000169,53544.47134104001 2023-10-02,18:23:44.000,275,11002851,13565,0,1696271023,13057.158363679999,97.30823439000233,53544.50627664 2023-10-02,18:23:45.000,275,11002816,13885,0,1696271024,13057.185308919994,97.27298873999825,53544.47134104001 2023-10-02,18:23:46.000,275,11002809,13765,0,1696271025,13057.091000579989,97.2659396099989,53544.43640544 2023-10-02,18:23:47.000,275,11002801,13565,0,1696271026,13057.023637479993,97.23774309000146,53544.36653424 2023-10-02,18:23:48.000,275,11002849,13285,0,1696271027,13057.050582719989,97.18135004999931,53544.49230240001 2023-10-02,18:23:49.000,275,11002834,13605,0,1696271028,13057.043846409993,97.13905527000315,53544.4573668 2023-10-02,18:23:50.000,275,11002827,13285,0,1696271029,13056.983219619993,97.10380961999908,53544.499289520005 2023-10-02,18:23:51.000,275,11002796,13445,0,1696271030,13056.929329139988,97.06151484000293,53544.42941832 2023-10-02,18:23:52.000,275,11002825,13565,0,1696271031,13056.983219619993,97.04036745000485,53544.50627664 2023-10-02,18:23:53.000,275,11002796,13805,0,1696271032,13056.976483309998,96.96282702000462,53544.450379680005 2023-10-02,18:23:54.000,275,11002816,13605,0,1696271033,13056.929329139988,96.94167962999927,53544.43640544 2023-10-02,18:23:55.000,275,11002841,13525,0,1696271034,13056.922592829993,96.9205322400012,53544.42941832 2023-10-02,18:23:56.000,275,11002836,13485,0,1696271035,13056.855229729998,96.9205322400012,53544.32461152001 2023-10-02,18:23:57.000,275,11002837,13245,0,1696271036,13056.969746999988,96.8852865900044,53544.42941832 2023-10-02,18:23:58.000,275,11002792,13405,0,1696271037,13056.915856519998,96.85709006999969,53544.43640544 2023-10-02,18:23:59.000,275,11002791,13605,0,1696271038,13056.929329139988,96.85709006999969,53544.4573668 2023-10-02,18:24:00.000,275,11002838,13565,0,1696271039,13056.895647589998,96.85004094000033,53544.42243120001 2023-10-02,18:24:01.000,275,11002801,13845,0,1696271040,13056.909120210003,96.86413919999904,53544.43640544 2023-10-02,18:24:02.000,275,11002823,13565,0,1696271041,13056.814811869997,96.83594268000161,53544.331598640005 2023-10-02,18:24:03.000,275,11002876,13845,0,1696271042,13056.855229729998,96.82889355000225,53544.33858576 2023-10-02,18:24:04.000,275,11002832,13525,0,1696271043,13056.882174969993,96.82889355000225,53544.450379680005 2023-10-02,18:24:05.000,275,11002875,13485,0,1696271044,13056.922592829993,96.78659876999882,53544.42941832 2023-10-02,18:24:06.000,275,11002808,13525,0,1696271045,13056.855229729998,96.78659876999882,53544.42941832 2023-10-02,18:24:07.000,275,11002813,13525,0,1696271046,13056.841757109993,96.78659876999882,53544.331598640005 2023-10-02,18:24:08.000,275,11002827,13565,0,1696271047,13056.929329139988,96.75840225000138,53544.4573668 2023-10-02,18:24:09.000,275,11002844,13805,0,1696271048,13056.882174969993,96.75135312000202,53544.39448272001 2023-10-02,18:24:10.000,275,11002816,13245,0,1696271049,13056.868702350002,96.71610746999795,53544.46435392 2023-10-02,18:24:11.000,275,11002854,13605,0,1696271050,13056.787866630002,96.73020573000395,53544.36653424 2023-10-02,18:24:12.000,275,11002832,13565,0,1696271051,13056.801339249992,96.66676356000244,53544.35954712 2023-10-02,18:24:13.000,275,11002819,13405,0,1696271052,13056.915856519998,96.68791095000051,53544.47832816 2023-10-02,18:24:14.000,275,11002834,13365,0,1696271053,13056.922592829993,96.61037052000029,53544.53422512 2023-10-02,18:24:15.000,275,11002855,13285,0,1696271054,13056.949538069988,96.63856703999772,53544.569160720006 2023-10-02,18:24:16.000,275,11002802,13565,0,1696271055,13056.942801759993,96.65266530000372,53544.54121224001 2023-10-02,18:24:17.000,275,11002802,13765,0,1696271056,13056.929329139988,96.65266530000372,53544.48531528 2023-10-02,18:24:18.000,275,11002776,13885,0,1696271057,13056.936065449998,96.66676356000244,53544.54121224001 2023-10-02,18:24:19.000,275,11002840,13245,0,1696271058,13056.936065449998,96.68791095000051,53544.47832816 2023-10-02,18:24:20.000,275,11002843,13565,0,1696271059,13056.828284490002,96.68791095000051,53544.48531528 2023-10-02,18:24:21.000,275,11002804,13565,0,1696271060,13056.942801759993,96.64561617000436,53544.58313496 2023-10-02,18:24:22.000,275,11002818,13365,0,1696271061,13056.915856519998,96.6738126900018,53544.55518648 2023-10-02,18:24:23.000,275,11002831,13685,0,1696271062,13056.882174969993,96.66676356000244,53544.53422512 2023-10-02,18:24:24.000,275,11002822,13365,0,1696271063,13056.835020799997,96.64561617000436,53544.49230240001 2023-10-02,18:24:25.000,275,11002798,13445,0,1696271064,13056.888911280003,96.65266530000372,53544.53422512 2023-10-02,18:24:26.000,275,11002808,13565,0,1696271065,13056.909120210003,96.68086182000116,53544.55518648 2023-10-02,18:24:27.000,275,11002783,13325,0,1696271066,13056.888911280003,96.68086182000116,53544.52025088001 2023-10-02,18:24:28.000,275,11002806,13885,0,1696271067,13056.915856519998,96.66676356000244,53544.54121224001 2023-10-02,18:24:29.000,275,11002775,13765,0,1696271068,13056.922592829993,96.68086182000116,53544.548199360004 2023-10-02,18:24:30.000,275,11002794,13485,0,1696271069,13056.861966039993,96.68086182000116,53544.548199360004 2023-10-02,18:24:31.000,275,11002824,13605,0,1696271070,13056.855229729998,96.69496007999987,53544.55518648 2023-10-02,18:24:32.000,275,11002829,13565,0,1696271071,13056.888911280003,96.68791095000051,53544.64601904 2023-10-02,18:24:33.000,275,11002810,14005,0,1696271072,13056.875438659998,96.71610746999795,53544.60409632 2023-10-02,18:24:34.000,275,11002827,13685,0,1696271073,13056.814811869997,96.7372548600033,53544.52025088001 2023-10-02,18:24:35.000,275,11002830,13365,0,1696271074,13056.855229729998,96.71610746999795,53544.64601904 2023-10-02,18:24:36.000,275,11002814,13485,0,1696271075,13056.841757109993,96.70200920999923,53544.65300616 2023-10-02,18:24:37.000,275,11002810,13645,0,1696271076,13056.875438659998,96.70905833999859,53544.64601904 2023-10-02,18:24:38.000,275,11002836,13485,0,1696271077,13056.808075560002,96.73020573000395,53544.63903192001 2023-10-02,18:24:39.000,275,11002808,13405,0,1696271078,13056.828284490002,96.7372548600033,53544.62505768 2023-10-02,18:24:40.000,275,11002810,13925,0,1696271079,13056.814811869997,96.7372548600033,53544.65999328001 2023-10-02,18:24:41.000,275,11002789,13685,0,1696271080,13056.808075560002,96.75840225000138,53544.680954639996 2023-10-02,18:24:42.000,275,11002859,13405,0,1696271081,13056.781130319992,96.7372548600033,53544.65999328001 2023-10-02,18:24:43.000,275,11002850,13845,0,1696271082,13056.841757109993,96.74430399000266,53544.67396752 2023-10-02,18:24:44.000,275,11002800,13845,0,1696271083,13056.720503529992,96.7725005100001,53544.62505768 2023-10-02,18:24:45.000,275,11002809,13525,0,1696271084,13056.787866630002,96.80774616000417,53544.67396752 2023-10-02,18:24:46.000,275,11002828,13645,0,1696271085,13056.814811869997,96.81479529000353,53544.72986448001 2023-10-02,18:24:47.000,275,11002822,13525,0,1696271086,13056.808075560002,96.80069703000481,53544.72287736 2023-10-02,18:24:48.000,275,11002826,13605,0,1696271087,13056.787866630002,96.78659876999882,53544.70890312001 2023-10-02,18:24:49.000,275,11002878,13485,0,1696271088,13056.747448770002,96.85004094000033,53544.68794176001 2023-10-02,18:24:50.000,275,11002835,13525,0,1696271089,13056.754185079997,96.83594268000161,53544.68794176001 2023-10-02,18:24:51.000,275,11002816,13565,0,1696271090,13056.713767219997,96.85709006999969,53544.65300616 2023-10-02,18:24:52.000,275,11002833,13565,0,1696271091,13056.680085669992,96.86413919999904,53544.63903192001 2023-10-02,18:24:53.000,275,11002805,13325,0,1696271092,13056.774394009997,96.84299181000097,53544.70890312001 2023-10-02,18:24:54.000,275,11002828,13605,0,1696271093,13056.727239840002,96.82184442000289,53544.70890312001 2023-10-02,18:24:55.000,275,11002850,13725,0,1696271094,13056.754185079997,96.80774616000417,53544.736851600006 2023-10-02,18:24:56.000,275,11002841,13765,0,1696271095,13056.754185079997,96.78659876999882,53544.76480008 2023-10-02,18:24:57.000,275,11002851,13285,0,1696271096,13056.747448770002,96.82184442000289,53544.65999328001 2023-10-02,18:24:58.000,275,11002884,13685,0,1696271097,13056.700294599992,96.77954963999946,53544.65300616 2023-10-02,18:24:59.000,275,11002811,13565,0,1696271098,13056.754185079997,96.81479529000353,53544.69492888 2023-10-02,18:25:00.000,275,11002806,13405,0,1696271099,13056.740712459992,96.78659876999882,53544.74383872 2023-10-02,18:25:01.000,275,11002844,13485,0,1696271100,13056.713767219997,96.80774616000417,53544.67396752 2023-10-02,18:25:02.000,275,11002840,13525,0,1696271101,13056.720503529992,96.77954963999946,53544.736851600006 2023-10-02,18:25:03.000,275,11002827,13365,0,1696271102,13056.767657700002,96.77954963999946,53544.785761440005 2023-10-02,18:25:04.000,275,11002811,13485,0,1696271103,13056.760921389992,96.7372548600033,53544.75781296001 2023-10-02,18:25:05.000,275,11002812,13525,0,1696271104,13056.781130319992,96.7372548600033,53544.72986448001 2023-10-02,18:25:06.000,275,11002801,13725,0,1696271105,13056.740712459992,96.73020573000395,53544.680954639996 2023-10-02,18:25:07.000,275,11002835,13765,0,1696271106,13056.754185079997,96.71610746999795,53544.72986448001 2023-10-02,18:25:08.000,275,11002839,13325,0,1696271107,13056.841757109993,96.68791095000051,53544.81370992 2023-10-02,18:25:09.000,275,11002826,13645,0,1696271108,13056.821548179993,96.66676356000244,53544.72287736 2023-10-02,18:25:10.000,275,11002863,13445,0,1696271109,13056.875438659998,96.624468779999,53544.7717872 2023-10-02,18:25:11.000,275,11002774,13565,0,1696271110,13056.929329139988,96.61741964999965,53544.86261976 2023-10-02,18:25:12.000,275,11002906,13965,0,1696271111,13056.949538069988,96.60332139000093,53544.79973568 2023-10-02,18:25:13.000,275,11002868,13565,0,1696271112,13056.882174969993,96.58217400000285,53544.75082584 2023-10-02,18:25:14.000,275,11002836,13645,0,1696271113,13056.976483309998,96.58217400000285,53544.81370992 2023-10-02,18:25:15.000,275,11002847,13565,0,1696271114,13056.915856519998,96.54692834999878,53544.7717872 2023-10-02,18:25:16.000,275,11002802,13405,0,1696271115,13056.942801759993,96.51168270000198,53544.74383872 2023-10-02,18:25:17.000,275,11002812,13805,0,1696271116,13057.077527959998,96.48348618000455,53544.82069704 2023-10-02,18:25:18.000,275,11002828,13405,0,1696271117,13057.057319029998,96.46938791999855,53544.77877432001 2023-10-02,18:25:19.000,275,11002820,13925,0,1696271118,13057.091000579989,96.4905353100039,53544.82069704 2023-10-02,18:25:20.000,275,11002882,13645,0,1696271119,13057.171836299989,96.4623387899992,53544.883581120004 2023-10-02,18:25:21.000,275,11002824,13725,0,1696271120,13057.198781539999,96.45528965999983,53544.87659400001 2023-10-02,18:25:22.000,275,11002815,13725,0,1696271121,13057.178572609999,96.44824053000048,53544.86960688 2023-10-02,18:25:23.000,275,11002848,13405,0,1696271122,13057.151627369989,96.46938791999855,53544.7717872 2023-10-02,18:25:24.000,275,11002806,13885,0,1696271123,13057.171836299989,96.43414227000176,53544.8416584 2023-10-02,18:25:25.000,275,11002804,13685,0,1696271124,13057.218990469999,96.39889661999769,53544.91851672 2023-10-02,18:25:26.000,275,11002808,13205,0,1696271125,13057.23246308999,96.42004401000304,53544.89056824 2023-10-02,18:25:27.000,275,11002831,13725,0,1696271126,13057.29982619,96.38479835999897,53544.85563264001 2023-10-02,18:25:28.000,275,11002803,13285,0,1696271127,13057.36045298,96.37070010000025,53544.9115296 2023-10-02,18:25:29.000,275,11002855,13685,0,1696271128,13057.367189289995,96.37070010000025,53544.96043944 2023-10-02,18:25:30.000,275,11002791,13405,0,1696271129,13057.32003512,96.33545445000345,53544.8416584 2023-10-02,18:25:31.000,275,11002830,13445,0,1696271130,13057.36045298,96.30020879999938,53544.86261976 2023-10-02,18:25:32.000,275,11002807,13685,0,1696271131,13057.37392559999,96.28611054000066,53544.96742656 2023-10-02,18:25:33.000,275,11002837,13485,0,1696271132,13057.427816079995,96.30020879999938,53545.002362160005 2023-10-02,18:25:34.000,275,11002784,13605,0,1696271133,13057.42107977,96.27201228000195,53544.94646520001 2023-10-02,18:25:35.000,275,11002817,13765,0,1696271134,13057.468233939995,96.30725792999874,53545.051272000004 2023-10-02,18:25:36.000,275,11002881,13725,0,1696271135,13057.448025009995,96.30020879999938,53544.98838792 2023-10-02,18:25:37.000,275,11002812,13365,0,1696271136,13057.488442869995,96.30020879999938,53545.0163364 2023-10-02,18:25:38.000,275,11002821,13565,0,1696271137,13057.488442869995,96.30725792999874,53545.04428488001 2023-10-02,18:25:39.000,275,11002801,13525,0,1696271138,13057.50191549,96.30020879999938,53545.02332352001 2023-10-02,18:25:40.000,275,11002802,13565,0,1696271139,13057.50191549,96.33545445000345,53545.00934928 2023-10-02,18:25:41.000,275,11002812,13605,0,1696271140,13057.528860729995,96.32135619000474,53545.072233360006 2023-10-02,18:25:42.000,275,11002824,13605,0,1696271141,13057.56254228,96.2790614100013,53545.051272000004 2023-10-02,18:25:43.000,275,11002858,13645,0,1696271142,13057.53559703999,96.29315967000002,53545.05825912 2023-10-02,18:25:44.000,275,11002775,13405,0,1696271143,13057.46149763,96.3143070599981,53545.03031064 2023-10-02,18:25:45.000,275,11002838,13685,0,1696271144,13057.4412887,96.33545445000345,53544.97441368001 2023-10-02,18:25:46.000,275,11002810,13565,0,1696271145,13057.45476131999,96.34955271000217,53544.96742656 2023-10-02,18:25:47.000,275,11002814,13725,0,1696271146,13057.4412887,96.34250358000281,53545.002362160005 2023-10-02,18:25:48.000,275,11002795,13405,0,1696271147,13057.4412887,96.3284053200041,53545.02332352001 2023-10-02,18:25:49.000,275,11002812,13445,0,1696271148,13057.387398219995,96.34250358000281,53545.002362160005 2023-10-02,18:25:50.000,275,11002816,13165,0,1696271149,13057.387398219995,96.32135619000474,53544.99537504001 2023-10-02,18:25:51.000,275,11002779,13565,0,1696271150,13057.407607149995,96.33545445000345,53545.072233360006 2023-10-02,18:25:52.000,275,11002923,13325,0,1696271151,13057.346980359995,96.33545445000345,53545.02332352001 2023-10-02,18:25:53.000,275,11002832,13725,0,1696271152,13057.306562499994,96.3284053200041,53545.00934928 2023-10-02,18:25:54.000,275,11002770,13565,0,1696271153,13057.205517849994,96.34955271000217,53544.96742656 2023-10-02,18:25:55.000,275,11002806,13765,0,1696271154,13057.23246308999,96.3143070599981,53545.03031064 2023-10-02,18:25:56.000,275,11002784,13645,0,1696271155,13057.225726779994,96.2790614100013,53545.02332352001 2023-10-02,18:25:57.000,275,11002818,13565,0,1696271156,13057.198781539999,96.30020879999938,53545.03729776 2023-10-02,18:25:58.000,275,11002782,13325,0,1696271157,13057.185308919994,96.27201228000195,53545.03031064 2023-10-02,18:25:59.000,275,11002774,13565,0,1696271158,13057.19204522999,96.25791402000323,53545.0163364 2023-10-02,18:26:00.000,275,11002853,13845,0,1696271159,13057.198781539999,96.26496315000259,53545.0862076 2023-10-02,18:26:01.000,275,11002817,13605,0,1696271160,13057.165099989994,96.2790614100013,53545.06524624001 2023-10-02,18:26:02.000,275,11002845,13685,0,1696271161,13057.104473199994,96.30020879999938,53545.03729776 2023-10-02,18:26:03.000,275,11002799,13525,0,1696271162,13057.151627369989,96.28611054000066,53544.97441368001 2023-10-02,18:26:04.000,275,11002810,13765,0,1696271163,13057.151627369989,96.30020879999938,53545.03031064 2023-10-02,18:26:05.000,275,11002859,13685,0,1696271164,13057.124682129994,96.29315967000002,53544.98838792 2023-10-02,18:26:06.000,275,11002839,13685,0,1696271165,13057.091000579989,96.26496315000259,53545.0163364 2023-10-02,18:26:07.000,275,11002815,13845,0,1696271166,13057.117945819999,96.27201228000195,53545.02332352001 2023-10-02,18:26:08.000,275,11002865,13685,0,1696271167,13057.050582719989,96.26496315000259,53544.91851672 2023-10-02,18:26:09.000,275,11002812,13645,0,1696271168,13057.077527959998,96.24381576000451,53545.0163364 2023-10-02,18:26:10.000,275,11002854,13685,0,1696271169,13057.043846409993,96.2156192399998,53544.93947808 2023-10-02,18:26:11.000,275,11002790,13685,0,1696271170,13057.050582719989,96.2156192399998,53544.98838792 2023-10-02,18:26:12.000,275,11002847,13565,0,1696271171,13057.016901169998,96.17332446000364,53544.92550384001 2023-10-02,18:26:13.000,275,11002870,13525,0,1696271172,13057.064055339994,96.180373590003,53544.99537504001 2023-10-02,18:26:14.000,275,11002805,13405,0,1696271173,13057.111209509989,96.15217706999829,53544.99537504001 2023-10-02,18:26:15.000,275,11002804,13565,0,1696271174,13057.111209509989,96.11693142000149,53544.99537504001 2023-10-02,18:26:16.000,275,11002836,13565,0,1696271175,13057.023637479993,96.09578403000341,53544.93947808 2023-10-02,18:26:17.000,275,11002798,13765,0,1696271176,13057.064055339994,96.0675875099987,53545.00934928 2023-10-02,18:26:18.000,275,11002805,13805,0,1696271177,13057.037110099998,96.06053837999934,53544.99537504001 2023-10-02,18:26:19.000,275,11002839,13605,0,1696271178,13057.003428549993,96.03939099000127,53544.96742656 2023-10-02,18:26:20.000,275,11002812,13565,0,1696271179,13057.023637479993,95.98299794999912,53545.02332352001 2023-10-02,18:26:21.000,275,11002838,13525,0,1696271180,13057.050582719989,95.97594881999976,53545.06524624001 2023-10-02,18:26:22.000,275,11002819,13845,0,1696271181,13057.010164859988,95.94070317000296,53545.002362160005 2023-10-02,18:26:23.000,275,11002827,13645,0,1696271182,13057.070791649989,95.91250664999825,53545.03031064 2023-10-02,18:26:24.000,275,11002830,13685,0,1696271183,13057.037110099998,95.87726100000145,53545.00934928 2023-10-02,18:26:25.000,275,11002810,13605,0,1696271184,13057.050582719989,95.84201535000466,53545.00934928 2023-10-02,18:26:26.000,275,11002852,13565,0,1696271185,13057.037110099998,95.8208679599993,53544.96043944 2023-10-02,18:26:27.000,275,11002827,13645,0,1696271186,13057.084264269994,95.81381882999995,53545.02332352001 2023-10-02,18:26:28.000,275,11002803,13565,0,1696271187,13057.084264269994,95.83496621999802,53545.002362160005 2023-10-02,18:26:29.000,275,11002822,13805,0,1696271188,13057.091000579989,95.8208679599993,53545.03031064 2023-10-02,18:26:30.000,275,11002861,13525,0,1696271189,13057.016901169998,95.80676970000059,53544.904542480006 2023-10-02,18:26:31.000,275,11002853,13565,0,1696271190,13057.070791649989,95.78562231000251,53544.96742656 2023-10-02,18:26:32.000,275,11002861,13565,0,1696271191,13057.131418439989,95.80676970000059,53545.02332352001 2023-10-02,18:26:33.000,275,11002818,13525,0,1696271192,13057.165099989994,95.81381882999995,53545.00934928 2023-10-02,18:26:34.000,275,11002831,13645,0,1696271193,13057.158363679999,95.81381882999995,53544.96742656 2023-10-02,18:26:35.000,275,11002828,13565,0,1696271194,13057.144891059994,95.77857318000315,53544.98838792 2023-10-02,18:26:36.000,275,11002806,13645,0,1696271195,13057.104473199994,95.80676970000059,53544.92550384001 2023-10-02,18:26:37.000,275,11002859,14045,0,1696271196,13057.117945819999,95.82791708999866,53544.99537504001 2023-10-02,18:26:38.000,275,11002818,13565,0,1696271197,13057.144891059994,95.82791708999866,53545.051272000004 2023-10-02,18:26:39.000,275,11002869,13525,0,1696271198,13057.131418439989,95.8208679599993,53545.03031064 2023-10-02,18:26:40.000,275,11002837,13445,0,1696271199,13057.097736889998,95.79972057000123,53544.99537504001 2023-10-02,18:26:41.000,275,11002838,13605,0,1696271200,13056.996692239998,95.80676970000059,53544.92550384001 2023-10-02,18:26:42.000,275,11002865,13485,0,1696271201,13057.030373789989,95.77857318000315,53544.96742656 2023-10-02,18:26:43.000,275,11002872,13485,0,1696271202,13057.016901169998,95.79267144000187,53544.9814008 2023-10-02,18:26:44.000,275,11002868,13565,0,1696271203,13057.016901169998,95.80676970000059,53545.03031064 2023-10-02,18:26:45.000,275,11002817,13485,0,1696271204,13057.057319029998,95.80676970000059,53545.07922048 2023-10-02,18:26:46.000,275,11002878,14005,0,1696271205,13056.983219619993,95.77857318000315,53545.002362160005 2023-10-02,18:26:47.000,275,11002870,13445,0,1696271206,13057.016901169998,95.76447492000443,53545.100181840004 2023-10-02,18:26:48.000,275,11002849,13445,0,1696271207,13057.023637479993,95.73627839999972,53545.03031064 2023-10-02,18:26:49.000,275,11002812,13605,0,1696271208,13056.929329139988,95.76447492000443,53544.93947808 2023-10-02,18:26:50.000,275,11002831,13685,0,1696271209,13056.989955929988,95.75037665999844,53544.99537504001 2023-10-02,18:26:51.000,275,11002849,13405,0,1696271210,13056.989955929988,95.74332752999908,53545.0163364 2023-10-02,18:26:52.000,275,11002883,13685,0,1696271211,13056.936065449998,95.74332752999908,53544.93947808 2023-10-02,18:26:53.000,275,11002823,13445,0,1696271212,13057.016901169998,95.71513101000164,53545.0862076 2023-10-02,18:26:54.000,275,11002855,13525,0,1696271213,13056.963010689993,95.71513101000164,53545.00934928 2023-10-02,18:26:55.000,275,11002842,13285,0,1696271214,13056.936065449998,95.72922927000036,53545.00934928 2023-10-02,18:26:56.000,275,11002868,13685,0,1696271215,13056.989955929988,95.722180140001,53545.14210456001 2023-10-02,18:26:57.000,275,11002826,13565,0,1696271216,13056.922592829993,95.74332752999908,53545.03031064 2023-10-02,18:26:58.000,275,11002867,13725,0,1696271217,13056.895647589998,95.77857318000315,53545.072233360006 2023-10-02,18:26:59.000,275,11002817,13205,0,1696271218,13056.888911280003,95.79267144000187,53545.04428488001 2023-10-02,18:27:00.000,275,11002832,13845,0,1696271219,13056.828284490002,95.79267144000187,53544.9814008 2023-10-02,18:27:01.000,275,11002828,13645,0,1696271220,13056.875438659998,95.8208679599993,53545.0862076 2023-10-02,18:27:02.000,275,11002829,13925,0,1696271221,13056.888911280003,95.85611361000338,53545.14909168 2023-10-02,18:27:03.000,275,11002816,13605,0,1696271222,13056.821548179993,95.91250664999825,53545.10716896 2023-10-02,18:27:04.000,275,11002877,13765,0,1696271223,13056.740712459992,95.9336540400036,53545.06524624001 2023-10-02,18:27:05.000,275,11002833,13765,0,1696271224,13056.781130319992,95.95480143000168,53545.072233360006 2023-10-02,18:27:06.000,275,11002857,13485,0,1696271225,13056.720503529992,95.99004707999848,53545.0163364 2023-10-02,18:27:07.000,275,11002829,13445,0,1696271226,13056.659876739992,95.99709620999784,53544.98838792 2023-10-02,18:27:08.000,275,11002829,13685,0,1696271227,13056.646404120002,96.06053837999934,53545.04428488001 2023-10-02,18:27:09.000,275,11002851,13685,0,1696271228,13056.659876739992,96.02529273000255,53545.100181840004 2023-10-02,18:27:10.000,275,11002788,13605,0,1696271229,13056.592513639996,96.05348924999998,53545.07922048 2023-10-02,18:27:11.000,275,11002848,13685,0,1696271230,13056.504941610001,96.0816857700047,53545.002362160005 2023-10-02,18:27:12.000,275,11002815,13685,0,1696271231,13056.531886849996,96.0675875099987,53545.0862076 2023-10-02,18:27:13.000,275,11002842,13605,0,1696271232,13056.48473268,96.07463663999806,53545.02332352001 2023-10-02,18:27:14.000,275,11002834,13525,0,1696271233,13056.451051129996,96.10988229000213,53545.03729776 2023-10-02,18:27:15.000,275,11002839,13285,0,1696271234,13056.451051129996,96.06053837999934,53545.051272000004 2023-10-02,18:27:16.000,275,11002813,13685,0,1696271235,13056.3634791,96.02529273000255,53545.002362160005 2023-10-02,18:27:17.000,275,11002831,13645,0,1696271236,13056.350006479995,96.00414534000447,53545.002362160005 2023-10-02,18:27:18.000,275,11002796,13405,0,1696271237,13056.417369579991,95.94070317000296,53545.14210456001 2023-10-02,18:27:19.000,275,11002787,13605,0,1696271238,13056.39716064999,95.94070317000296,53545.11415608001 2023-10-02,18:27:20.000,275,11002808,13405,0,1696271239,13056.350006479995,95.8702118700021,53545.06524624001 2023-10-02,18:27:21.000,275,11002849,13845,0,1696271240,13056.289379689995,95.84906448000402,53545.00934928 2023-10-02,18:27:22.000,275,11002846,13765,0,1696271241,13056.289379689995,95.83496621999802,53545.02332352001 2023-10-02,18:27:23.000,275,11002835,13925,0,1696271242,13056.208543969995,95.76447492000443,53545.02332352001 2023-10-02,18:27:24.000,275,11002798,13565,0,1696271243,13056.24222552,95.722180140001,53545.072233360006 2023-10-02,18:27:25.000,275,11002819,13685,0,1696271244,13056.30285231,95.67283622999821,53545.121143200005 2023-10-02,18:27:26.000,275,11002851,13645,0,1696271245,13056.30285231,95.63759058000142,53545.14210456001 2023-10-02,18:27:27.000,275,11002858,13485,0,1696271246,13056.27590706999,95.58824666999863,53545.13511744 2023-10-02,18:27:28.000,275,11002879,13925,0,1696271247,13056.28264338,95.5741484099999,53545.12813032 2023-10-02,18:27:29.000,275,11002802,13525,0,1696271248,13056.21528027999,95.56709928000055,53545.03031064 2023-10-02,18:27:30.000,275,11002844,13685,0,1696271249,13056.19507134999,95.54595189000247,53545.02332352001 2023-10-02,18:27:31.000,275,11002826,13565,0,1696271250,13056.248961829995,95.50365710999904,53545.121143200005 2023-10-02,18:27:32.000,275,11002836,13525,0,1696271251,13056.23548920999,95.46841146000224,53545.0862076 2023-10-02,18:27:33.000,275,11002828,13405,0,1696271252,13056.188335039995,95.46136233000288,53545.05825912 2023-10-02,18:27:34.000,275,11002807,13765,0,1696271253,13056.188335039995,95.41906754999945,53545.06524624001 2023-10-02,18:27:35.000,275,11002840,13525,0,1696271254,13056.269170759995,95.40496929000074,53545.14909168 2023-10-02,18:27:36.000,275,11002845,13725,0,1696271255,13056.23548920999,95.39087103000202,53545.121143200005 2023-10-02,18:27:37.000,275,11002869,13605,0,1696271256,13056.25569813999,95.3767727700033,53545.02332352001 2023-10-02,18:27:38.000,275,11002788,13645,0,1696271257,13056.19507134999,95.35562537999795,53545.0163364 2023-10-02,18:27:39.000,275,11002819,13525,0,1696271258,13056.28264338,95.34152711999923,53545.05825912 2023-10-02,18:27:40.000,275,11002835,13605,0,1696271259,13056.208543969995,95.33447798999987,53545.0862076 2023-10-02,18:27:41.000,275,11002827,13245,0,1696271260,13056.248961829995,95.34857624999859,53545.06524624001 2023-10-02,18:27:42.000,275,11002839,13645,0,1696271261,13056.30285231,95.34152711999923,53545.12813032 2023-10-02,18:27:43.000,275,11002837,13365,0,1696271262,13056.27590706999,95.38382190000266,53545.03729776 2023-10-02,18:27:44.000,275,11002848,13405,0,1696271263,13056.30285231,95.35562537999795,53545.072233360006 2023-10-02,18:27:45.000,275,11002788,13605,0,1696271264,13056.31632492999,95.27808494999772,53545.100181840004 2023-10-02,18:27:46.000,275,11002838,13965,0,1696271265,13056.27590706999,95.30628147000243,53545.0862076 2023-10-02,18:27:47.000,275,11002831,13525,0,1696271266,13056.34327017,95.29923234000307,53545.02332352001 2023-10-02,18:27:48.000,275,11002834,13685,0,1696271267,13056.34327017,95.30628147000243,53545.05825912 2023-10-02,18:27:49.000,275,11002792,13765,0,1696271268,13056.31632492999,95.24988843000028,53545.0163364 2023-10-02,18:27:50.000,275,11002823,13525,0,1696271269,13056.35674278999,95.21464278000349,53545.07922048 2023-10-02,18:27:51.000,275,11002815,13885,0,1696271270,13056.42410589,95.15824974000134,53545.14909168 2023-10-02,18:27:52.000,275,11002827,13365,0,1696271271,13056.35674278999,95.17234800000006,53545.07922048 2023-10-02,18:27:53.000,275,11002810,13765,0,1696271272,13056.350006479995,95.10890582999855,53545.03031064 2023-10-02,18:27:54.000,275,11002855,13605,0,1696271273,13056.35674278999,95.08775844000047,53545.09319472001 2023-10-02,18:27:55.000,275,11002851,13565,0,1696271274,13056.38368803,95.08775844000047,53545.04428488001 2023-10-02,18:27:56.000,275,11002825,13925,0,1696271275,13056.390424339996,95.03136539999832,53545.06524624001 2023-10-02,18:27:57.000,275,11002820,13565,0,1696271276,13056.491468989996,94.98907062000217,53545.170053040005 2023-10-02,18:27:58.000,275,11002844,13845,0,1696271277,13056.471260059996,94.97497236000345,53545.16306592001 2023-10-02,18:27:59.000,275,11002823,13285,0,1696271278,13056.477996369991,94.90448106000258,53545.18402728 2023-10-02,18:28:00.000,275,11002839,13605,0,1696271279,13056.525150540001,94.89038280000386,53545.1560788 2023-10-02,18:28:01.000,275,11002827,13765,0,1696271280,13056.477996369991,94.82694063000235,53545.11415608001 2023-10-02,18:28:02.000,275,11002794,13725,0,1696271281,13056.504941610001,94.78464584999892,53545.12813032 2023-10-02,18:28:03.000,275,11002871,13605,0,1696271282,13056.558832089991,94.76349846000085,53545.19101440001 2023-10-02,18:28:04.000,275,11002858,13565,0,1696271283,13056.579041019992,94.70005628999934,53545.218962880004 2023-10-02,18:28:05.000,275,11002816,13365,0,1696271284,13056.626195190001,94.66481064000254,53545.19101440001 2023-10-02,18:28:06.000,275,11002829,13605,0,1696271285,13056.612722569997,94.65071238000382,53545.16306592001 2023-10-02,18:28:07.000,275,11002792,13645,0,1696271286,13056.747448770002,94.60136847000103,53545.24691136 2023-10-02,18:28:08.000,275,11002807,13485,0,1696271287,13056.713767219997,94.56612282000424,53545.28184696001 2023-10-02,18:28:09.000,275,11002814,13805,0,1696271288,13056.733976149997,94.53792629999953,53545.27485984 2023-10-02,18:28:10.000,275,11002870,13445,0,1696271289,13056.720503529992,94.53087717000017,53545.239924240006 2023-10-02,18:28:11.000,275,11002829,13725,0,1696271290,13056.821548179993,94.50268065000273,53545.30979544001 2023-10-02,18:28:12.000,275,11002821,13685,0,1696271291,13056.821548179993,94.49563152000337,53545.288834080005 2023-10-02,18:28:13.000,275,11002796,13765,0,1696271292,13056.828284490002,94.48153326000465,53545.27485984 2023-10-02,18:28:14.000,275,11002841,13925,0,1696271293,13056.942801759993,94.48858239000401,53545.37267952 2023-10-02,18:28:15.000,275,11002805,13645,0,1696271294,13057.003428549993,94.46743499999866,53545.41460224 2023-10-02,18:28:16.000,275,11002829,13365,0,1696271295,13056.969746999988,94.43923848000122,53545.35171816 2023-10-02,18:28:17.000,275,11002803,13925,0,1696271296,13056.983219619993,94.45333673999994,53545.35171816 2023-10-02,18:28:18.000,275,11002823,13805,0,1696271297,13056.976483309998,94.47448412999802,53545.337743920005 2023-10-02,18:28:19.000,275,11002817,13965,0,1696271298,13057.050582719989,94.44628761000058,53545.37267952 2023-10-02,18:28:20.000,275,11002808,13485,0,1696271299,13057.091000579989,94.43218935000186,53545.46351208 2023-10-02,18:28:21.000,275,11002834,13525,0,1696271300,13057.104473199994,94.44628761000058,53545.44255072 2023-10-02,18:28:22.000,275,11002844,13565,0,1696271301,13057.165099989994,94.45333673999994,53545.44953784001 2023-10-02,18:28:23.000,275,11002785,13605,0,1696271302,13057.25940833,94.4251402200025,53545.49146056 2023-10-02,18:28:24.000,275,11002768,13405,0,1696271303,13057.27961726,94.41104196000379,53545.49146056 2023-10-02,18:28:25.000,275,11002824,13325,0,1696271304,13057.32003512,94.4251402200025,53545.505434800005 2023-10-02,18:28:26.000,275,11002844,13725,0,1696271305,13057.326771429995,94.43923848000122,53545.575306000006 2023-10-02,18:28:27.000,275,11002812,13805,0,1696271306,13057.34024405,94.4251402200025,53545.47748632001 2023-10-02,18:28:28.000,275,11002852,13645,0,1696271307,13057.346980359995,94.41809109000314,53545.56831888001 2023-10-02,18:28:29.000,275,11002836,13765,0,1696271308,13057.4412887,94.38989456999843,53545.59626736001 2023-10-02,18:28:30.000,275,11002840,13325,0,1696271309,13057.43455238999,94.4251402200025,53545.58928024 2023-10-02,18:28:31.000,275,11002822,14045,0,1696271310,13057.48170656,94.38989456999843,53545.64517720001 2023-10-02,18:28:32.000,275,11002824,13925,0,1696271311,13057.51538810999,94.37579630999971,53545.70107416 2023-10-02,18:28:33.000,275,11002833,13565,0,1696271312,13057.468233939995,94.37579630999971,53545.575306000006 2023-10-02,18:28:34.000,275,11002834,13925,0,1696271313,13057.52212442,94.34759979000228,53545.70107416 2023-10-02,18:28:35.000,275,11002820,13645,0,1696271314,13057.549069659995,94.31940327000484,53545.71504840001 2023-10-02,18:28:36.000,275,11002840,13565,0,1696271315,13057.58275121,94.29825587999949,53545.72902264 2023-10-02,18:28:37.000,275,11002826,13565,0,1696271316,13057.656850619991,94.24891197000397,53545.770945360004 2023-10-02,18:28:38.000,275,11002860,13565,0,1696271317,13057.609696449996,94.24891197000397,53545.72902264 2023-10-02,18:28:39.000,275,11002811,13645,0,1696271318,13057.650114309996,94.22776457999862,53545.80588096 2023-10-02,18:28:40.000,275,11002833,14165,0,1696271319,13057.68379586,94.22776457999862,53545.84780368 2023-10-02,18:28:41.000,275,11002821,13445,0,1696271320,13057.60296014,94.25596110000333,53545.68709992 2023-10-02,18:28:42.000,275,11002868,13725,0,1696271321,13057.70400479,94.18546980000247,53545.86876504 2023-10-02,18:28:43.000,275,11002869,13725,0,1696271322,13057.710741099996,94.13612588999968,53545.79889384 2023-10-02,18:28:44.000,275,11002871,13885,0,1696271323,13057.697268479991,94.17137154000375,53545.749984 2023-10-02,18:28:45.000,275,11002836,13605,0,1696271324,13057.811785749996,94.20661719000054,53545.83382944001 2023-10-02,18:28:46.000,275,11002835,13605,0,1696271325,13057.811785749996,94.19956806000118,53545.86876504 2023-10-02,18:28:47.000,275,11002850,13525,0,1696271326,13057.845467300001,94.22776457999862,53545.83382944001 2023-10-02,18:28:48.000,275,11002820,13845,0,1696271327,13057.865676230002,94.25596110000333,53545.84780368 2023-10-02,18:28:49.000,275,11002888,13565,0,1696271328,13057.885885160002,94.27005936000205,53545.79889384 2023-10-02,18:28:50.000,275,11002862,13605,0,1696271329,13057.973457189997,94.28415762000077,53545.86876504 2023-10-02,18:28:51.000,275,11002827,13965,0,1696271330,13057.973457189997,94.30530500999885,53545.82684232 2023-10-02,18:28:52.000,275,11002793,14005,0,1696271331,13058.000402429992,94.36874718000036,53545.86177792001 2023-10-02,18:28:53.000,275,11002835,13685,0,1696271332,13058.108183390003,94.40399283000443,53545.91767488 2023-10-02,18:28:54.000,275,11002826,13605,0,1696271333,13058.101447079993,94.41104196000379,53545.938636240004 2023-10-02,18:28:55.000,275,11002846,14045,0,1696271334,13058.155337559998,94.44628761000058,53545.9945332 2023-10-02,18:28:56.000,275,11002833,13845,0,1696271335,13058.081238149993,94.43923848000122,53545.86177792001 2023-10-02,18:28:57.000,275,11002846,13765,0,1696271336,13058.128392320003,94.45333673999994,53545.924662 2023-10-02,18:28:58.000,275,11002838,13565,0,1696271337,13058.121656009993,94.48858239000401,53545.94562336 2023-10-02,18:28:59.000,275,11002832,13885,0,1696271338,13058.108183390003,94.50268065000273,53545.840816560005 2023-10-02,18:29:00.000,275,11002828,13605,0,1696271339,13058.128392320003,94.50972978000209,53545.93164912001 2023-10-02,18:29:01.000,275,11002818,13925,0,1696271340,13058.162073869993,94.52382804000081,53545.97357184 2023-10-02,18:29:02.000,275,11002837,13885,0,1696271341,13058.128392320003,94.51677891000145,53545.89671352 2023-10-02,18:29:03.000,275,11002831,14005,0,1696271342,13058.215964349998,94.50268065000273,53545.90370064001 2023-10-02,18:29:04.000,275,11002830,13685,0,1696271343,13058.189019109988,94.55907369000488,53545.91767488 2023-10-02,18:29:05.000,275,11002836,13525,0,1696271344,13058.168810179988,94.53792629999953,53545.89671352 2023-10-02,18:29:06.000,275,11002781,13565,0,1696271345,13058.195755419998,94.55202455999824,53545.96658472 2023-10-02,18:29:07.000,275,11002790,13765,0,1696271346,13058.222700659993,94.55202455999824,53545.98754608 2023-10-02,18:29:08.000,275,11002890,13925,0,1696271347,13058.229436969988,94.55202455999824,53545.98055896001 2023-10-02,18:29:09.000,275,11002806,14005,0,1696271348,13058.215964349998,94.53792629999953,53545.94562336 2023-10-02,18:29:10.000,275,11002845,13685,0,1696271349,13058.222700659993,94.50268065000273,53545.98754608 2023-10-02,18:29:11.000,275,11002887,13845,0,1696271350,13058.175546489998,94.49563152000337,53545.95261048001 2023-10-02,18:29:12.000,275,11002807,13805,0,1696271351,13058.175546489998,94.45333673999994,53545.95261048001 2023-10-02,18:29:13.000,275,11002862,13685,0,1696271352,13058.182282799993,94.47448412999802,53545.97357184 2023-10-02,18:29:14.000,275,11002848,13885,0,1696271353,13058.128392320003,94.4603858699993,53545.95261048001 2023-10-02,18:29:15.000,275,11002835,13805,0,1696271354,13058.209228039988,94.4251402200025,53545.98055896001 2023-10-02,18:29:16.000,275,11002804,13805,0,1696271355,13058.141864939993,94.38284543999907,53545.924662 2023-10-02,18:29:17.000,275,11002802,13605,0,1696271356,13058.195755419998,94.31940327000484,53545.9945332 2023-10-02,18:29:18.000,275,11002858,13725,0,1696271357,13058.209228039988,94.27710849000141,53545.96658472 2023-10-02,18:29:19.000,275,11002846,13485,0,1696271358,13058.202491729993,94.26301023000269,53546.02946880001 2023-10-02,18:29:20.000,275,11002853,13605,0,1696271359,13058.148601249988,94.22071544999926,53545.9945332 2023-10-02,18:29:21.000,275,11002824,13765,0,1696271360,13058.209228039988,94.1784206700031,53546.078378640006 2023-10-02,18:29:22.000,275,11002871,13605,0,1696271361,13058.182282799993,94.12907676000032,53546.127288480006 2023-10-02,18:29:23.000,275,11002867,13765,0,1696271362,13058.168810179988,94.12202763000096,53545.98754608 2023-10-02,18:29:24.000,275,11002883,13765,0,1696271363,13058.202491729993,94.08678198000416,53546.08536576 2023-10-02,18:29:25.000,275,11002831,13805,0,1696271364,13058.222700659993,94.02333981000265,53546.09235288 2023-10-02,18:29:26.000,275,11002875,13725,0,1696271365,13058.229436969988,93.98104502999922,53546.1342756 2023-10-02,18:29:27.000,275,11002859,13485,0,1696271366,13058.195755419998,93.98809415999858,53546.11331424 2023-10-02,18:29:28.000,275,11002868,13765,0,1696271367,13058.215964349998,93.88940634000028,53546.16222408 2023-10-02,18:29:29.000,275,11002856,13525,0,1696271368,13058.202491729993,93.92465199000435,53546.127288480006 2023-10-02,18:29:30.000,275,11002880,13965,0,1696271369,13058.236173279998,93.88235721000092,53546.14126272 2023-10-02,18:29:31.000,275,11002852,13925,0,1696271370,13058.168810179988,93.88940634000028,53546.11331424 2023-10-02,18:29:32.000,275,11002828,13645,0,1696271371,13058.222700659993,93.8682589500022,53546.127288480006 2023-10-02,18:29:33.000,275,11002891,13645,0,1696271372,13058.276591139998,93.81891503999941,53546.176198320005 2023-10-02,18:29:34.000,275,11002845,13925,0,1696271373,13058.283327449994,93.83301329999813,53546.23209528 2023-10-02,18:29:35.000,275,11002802,13765,0,1696271374,13058.269854829989,93.81186591000005,53546.21113392 2023-10-02,18:29:36.000,275,11002868,13925,0,1696271375,13058.263118519993,93.79071852000197,53546.19017256 2023-10-02,18:29:37.000,275,11002804,13605,0,1696271376,13058.276591139998,93.79071852000197,53546.246069520006 2023-10-02,18:29:38.000,275,11002863,13685,0,1696271377,13058.269854829989,93.7554728699979,53546.21812104001 2023-10-02,18:29:39.000,275,11002830,13765,0,1696271378,13058.222700659993,93.74137460999918,53546.21113392 2023-10-02,18:29:40.000,275,11002822,13965,0,1696271379,13058.236173279998,93.74137460999918,53546.18318544 2023-10-02,18:29:41.000,275,11002843,13525,0,1696271380,13058.296800069998,93.69907983000303,53546.274018000004 2023-10-02,18:29:42.000,275,11002820,13685,0,1696271381,13058.269854829989,93.67088330999832,53546.30196648 2023-10-02,18:29:43.000,275,11002855,13685,0,1696271382,13058.269854829989,93.64973592000024,53546.26703088001 2023-10-02,18:29:44.000,275,11002865,13765,0,1696271383,13058.215964349998,93.6215394000028,53546.2041468 2023-10-02,18:29:45.000,275,11002822,13845,0,1696271384,13058.175546489998,93.57219549000001,53546.294979360006 2023-10-02,18:29:46.000,275,11002827,13565,0,1696271385,13058.162073869993,93.5087533199985,53546.19715968001 2023-10-02,18:29:47.000,275,11002833,13885,0,1696271386,13058.162073869993,93.48055680000107,53546.274018000004 2023-10-02,18:29:48.000,275,11002844,13645,0,1696271387,13058.101447079993,93.48055680000107,53546.18318544 2023-10-02,18:29:49.000,275,11002852,13645,0,1696271388,13058.182282799993,93.40301637000084,53546.3788248 2023-10-02,18:29:50.000,275,11002851,13525,0,1696271389,13058.195755419998,93.31842681000126,53546.35786344 2023-10-02,18:29:51.000,275,11002807,13685,0,1696271390,13058.182282799993,93.26908289999847,53546.37183768 2023-10-02,18:29:52.000,275,11002863,13565,0,1696271391,13058.135128629998,93.25498463999975,53546.31594072001 2023-10-02,18:29:53.000,275,11002825,13925,0,1696271392,13058.135128629998,93.19859160000487,53546.33690208001 2023-10-02,18:29:54.000,275,11002858,13765,0,1696271393,13058.121656009993,93.17744420999952,53546.343889200005 2023-10-02,18:29:55.000,275,11002834,13925,0,1696271394,13058.047556600002,93.14219856000273,53546.32991496 2023-10-02,18:29:56.000,275,11002839,13925,0,1696271395,13058.061029219993,93.0999037799993,53546.274018000004 2023-10-02,18:29:57.000,275,11002862,14045,0,1696271396,13058.067765530002,93.05760900000314,53546.35087632 2023-10-02,18:29:58.000,275,11002818,13845,0,1696271397,13058.101447079993,93.01531421999971,53546.35087632 2023-10-02,18:29:59.000,275,11002817,13925,0,1696271398,13058.054292909997,92.97301944000355,53546.42773464 2023-10-02,18:30:00.000,275,11002800,13605,0,1696271399,13058.020611359992,92.93072466000012,53546.35087632 2023-10-02,18:30:01.000,275,11002843,13725,0,1696271400,13057.973457189997,92.89547901000333,53546.37183768 2023-10-02,18:30:02.000,275,11002817,13405,0,1696271401,13057.966720880002,92.87433161999797,53546.3788248 2023-10-02,18:30:03.000,275,11002830,14045,0,1696271402,13057.939775639992,92.83908597000118,53546.36485056001 2023-10-02,18:30:04.000,275,11002839,13725,0,1696271403,13057.933039329997,92.81088945000374,53546.3788248 2023-10-02,18:30:05.000,275,11002853,13445,0,1696271404,13057.892621469997,92.78974205999839,53546.413760400006 2023-10-02,18:30:06.000,275,11002863,13965,0,1696271405,13057.872412539997,92.7544964100016,53546.35087632 2023-10-02,18:30:07.000,275,11002839,13285,0,1696271406,13057.879148849992,92.76154554000095,53546.462670240006 2023-10-02,18:30:08.000,275,11002825,13605,0,1696271407,13057.858939919992,92.7192507600048,53546.40677328001 2023-10-02,18:30:09.000,275,11002850,13725,0,1696271408,13057.737686339991,92.7192507600048,53546.35087632 2023-10-02,18:30:10.000,275,11002863,13765,0,1696271409,13057.751158959996,92.74039815000287,53546.413760400006 2023-10-02,18:30:11.000,275,11002829,13845,0,1696271410,13057.70400479,92.71220162999816,53546.392799040004 2023-10-02,18:30:12.000,275,11002817,13565,0,1696271411,13057.70400479,92.73334902000352,53546.42074752 2023-10-02,18:30:13.000,275,11002789,13405,0,1696271412,13057.724213720001,92.72629989000416,53546.413760400006 2023-10-02,18:30:14.000,275,11002820,13765,0,1696271413,13057.68379586,92.71220162999816,53546.42773464 2023-10-02,18:30:15.000,275,11002848,13925,0,1696271414,13057.677059549991,92.69105424000008,53546.413760400006 2023-10-02,18:30:16.000,275,11002838,13525,0,1696271415,13057.61643275999,92.64875946000393,53546.3788248 2023-10-02,18:30:17.000,275,11002850,13725,0,1696271416,13057.61643275999,92.64875946000393,53546.448696 2023-10-02,18:30:18.000,275,11002822,13685,0,1696271417,13057.52212442,92.59941555000114,53546.3089536 2023-10-02,18:30:19.000,275,11002809,13725,0,1696271418,13057.47497024999,92.57826816000306,53546.37183768 2023-10-02,18:30:20.000,275,11002816,13645,0,1696271419,13057.49517917999,92.53597337999963,53546.43472176001 2023-10-02,18:30:21.000,275,11002877,13725,0,1696271420,13057.48170656,92.52892425000027,53546.42773464 2023-10-02,18:30:22.000,275,11002847,13565,0,1696271421,13057.387398219995,92.44433469000069,53546.33690208001 2023-10-02,18:30:23.000,275,11002846,13725,0,1696271422,13057.43455238999,92.43728556000133,53546.42773464 2023-10-02,18:30:24.000,275,11002846,13685,0,1696271423,13057.43455238999,92.38794164999854,53546.441708880004 2023-10-02,18:30:25.000,275,11002799,13805,0,1696271424,13057.38066191,92.3244994800043,53546.42773464 2023-10-02,18:30:26.000,275,11002812,13725,0,1696271425,13057.29308987999,92.33154861000367,53546.36485056001 2023-10-02,18:30:27.000,275,11002885,13925,0,1696271426,13057.306562499994,92.30335208999895,53546.32292784 2023-10-02,18:30:28.000,275,11002857,13405,0,1696271427,13057.35371666999,92.2610573100028,53546.441708880004 2023-10-02,18:30:29.000,275,11002860,13765,0,1696271428,13057.32003512,92.20466427000065,53546.36485056001 2023-10-02,18:30:30.000,275,11002812,13645,0,1696271429,13057.32003512,92.17646775000321,53546.40677328001 2023-10-02,18:30:31.000,275,11002838,13485,0,1696271430,13057.35371666999,92.1623694900045,53546.45568312001 2023-10-02,18:30:32.000,275,11002835,13525,0,1696271431,13057.286353569994,92.13417296999978,53546.413760400006 2023-10-02,18:30:33.000,275,11002887,13965,0,1696271432,13057.266144639994,92.12712384000042,53546.42773464 2023-10-02,18:30:34.000,275,11002813,13725,0,1696271433,13057.23246308999,92.10597645000234,53546.3788248 2023-10-02,18:30:35.000,275,11002878,13605,0,1696271434,13057.239199399999,92.07073079999827,53546.46965736 2023-10-02,18:30:36.000,275,11002870,13885,0,1696271435,13057.225726779994,92.0495834100002,53546.49061872 2023-10-02,18:30:37.000,275,11002857,13765,0,1696271436,13057.158363679999,92.0495834100002,53546.392799040004 2023-10-02,18:30:38.000,275,11002873,13405,0,1696271437,13057.25267201999,92.00728863000404,53546.50459296001 2023-10-02,18:30:39.000,275,11002814,14005,0,1696271438,13057.19204522999,91.94384646000253,53546.511580080005 2023-10-02,18:30:40.000,275,11002833,13765,0,1696271439,13057.21225415999,91.94384646000253,53546.53254144001 2023-10-02,18:30:41.000,275,11002857,13445,0,1696271440,13057.138154749999,91.95089559000189,53546.46965736 2023-10-02,18:30:42.000,275,11002809,13605,0,1696271441,13057.171836299989,91.9015516799991,53546.46965736 2023-10-02,18:30:43.000,275,11002836,13725,0,1696271442,13057.111209509989,91.87335516000167,53546.441708880004 2023-10-02,18:30:44.000,275,11002858,13725,0,1696271443,13057.158363679999,91.85925690000295,53546.441708880004 2023-10-02,18:30:45.000,275,11002867,13605,0,1696271444,13057.185308919994,91.83810951000487,53546.52555432 2023-10-02,18:30:46.000,275,11002851,13765,0,1696271445,13057.165099989994,91.8028638600008,53546.53254144001 2023-10-02,18:30:47.000,275,11002823,13525,0,1696271446,13057.19204522999,91.78171647000272,53546.54651568 2023-10-02,18:30:48.000,275,11002852,13445,0,1696271447,13057.171836299989,91.72532343000057,53546.52555432 2023-10-02,18:30:49.000,275,11002890,13845,0,1696271448,13057.104473199994,91.73942168999929,53546.462670240006 2023-10-02,18:30:50.000,275,11002854,13565,0,1696271449,13057.151627369989,91.69712691000313,53546.54651568 2023-10-02,18:30:51.000,275,11002859,13645,0,1696271450,13057.091000579989,91.7041760400025,53546.413760400006 2023-10-02,18:30:52.000,275,11002870,13685,0,1696271451,13057.117945819999,91.66188125999906,53546.53254144001 2023-10-02,18:30:53.000,275,11002849,13885,0,1696271452,13057.151627369989,91.62663561000227,53546.56747704 2023-10-02,18:30:54.000,275,11002851,14085,0,1696271453,13057.144891059994,91.57024257000012,53546.55350280001 2023-10-02,18:30:55.000,275,11002804,13925,0,1696271454,13057.178572609999,91.54204605000268,53546.56747704 2023-10-02,18:30:56.000,275,11002864,13645,0,1696271455,13057.131418439989,91.50680039999861,53546.49061872 2023-10-02,18:30:57.000,275,11002859,14045,0,1696271456,13057.144891059994,91.48565301000053,53546.511580080005 2023-10-02,18:30:58.000,275,11002877,13725,0,1696271457,13057.171836299989,91.45040736000374,53546.49760584 2023-10-02,18:30:59.000,275,11002811,13925,0,1696271458,13057.131418439989,91.43630909999774,53546.50459296001 2023-10-02,18:31:00.000,275,11002875,13725,0,1696271459,13057.077527959998,91.40106345000095,53546.413760400006 2023-10-02,18:31:01.000,275,11002844,13725,0,1696271460,13057.198781539999,91.37286693000351,53546.55350280001 2023-10-02,18:31:02.000,275,11002823,13645,0,1696271461,13057.21225415999,91.37286693000351,53546.52555432 2023-10-02,18:31:03.000,275,11002834,13645,0,1696271462,13057.29982619,91.31647389000136,53546.56747704 2023-10-02,18:31:04.000,275,11002829,13965,0,1696271463,13057.239199399999,91.30237563000264,53546.52555432 2023-10-02,18:31:05.000,275,11002855,13925,0,1696271464,13057.32003512,91.29532650000328,53546.560489920004 2023-10-02,18:31:06.000,275,11002851,14165,0,1696271465,13057.32003512,91.27417910999793,53546.50459296001 2023-10-02,18:31:07.000,275,11002871,13925,0,1696271466,13057.29308987999,91.26712997999857,53546.55350280001 2023-10-02,18:31:08.000,275,11002869,13565,0,1696271467,13057.27961726,91.2459825900005,53546.609399760004 2023-10-02,18:31:09.000,275,11002826,13765,0,1696271468,13057.33350773999,91.23893346000114,53546.630361120006 2023-10-02,18:31:10.000,275,11002856,13685,0,1696271469,13057.40087084,91.17549128999963,53546.60241264001 2023-10-02,18:31:11.000,275,11002855,13725,0,1696271470,13057.40087084,91.18958954999835,53546.57446416001 2023-10-02,18:31:12.000,275,11002821,13445,0,1696271471,13057.407607149995,91.0979508599994,53546.61638688 2023-10-02,18:31:13.000,275,11002838,13925,0,1696271472,13057.42107977,91.11204911999812,53546.63734824 2023-10-02,18:31:14.000,275,11002830,13925,0,1696271473,13057.43455238999,91.0979508599994,53546.59542552 2023-10-02,18:31:15.000,275,11002828,13685,0,1696271474,13057.448025009995,91.08385260000068,53546.59542552 2023-10-02,18:31:16.000,275,11002841,13685,0,1696271475,13057.36045298,91.07680347000132,53546.57446416001 2023-10-02,18:31:17.000,275,11002858,13805,0,1696271476,13057.43455238999,91.04860695000389,53546.60241264001 2023-10-02,18:31:18.000,275,11002845,13765,0,1696271477,13057.488442869995,91.04860695000389,53546.72119368001 2023-10-02,18:31:19.000,275,11002842,13885,0,1696271478,13057.47497024999,91.00631217000046,53546.68625808 2023-10-02,18:31:20.000,275,11002862,13765,0,1696271479,13057.448025009995,90.9640173900043,53546.71420656 2023-10-02,18:31:21.000,275,11002848,13725,0,1696271480,13057.427816079995,90.91467348000151,53546.71420656 2023-10-02,18:31:22.000,275,11002892,14045,0,1696271481,13057.37392559999,90.90762435000215,53546.630361120006 2023-10-02,18:31:23.000,275,11002868,13805,0,1696271482,13057.37392559999,90.84418218000064,53546.728180800004 2023-10-02,18:31:24.000,275,11002825,13685,0,1696271483,13057.32003512,90.80893653000385,53546.70023232001 2023-10-02,18:31:25.000,275,11002848,14005,0,1696271484,13057.34024405,90.75959262000106,53546.749142160006 2023-10-02,18:31:26.000,275,11002842,13925,0,1696271485,13057.29982619,90.75959262000106,53546.72119368001 2023-10-02,18:31:27.000,275,11002828,13845,0,1696271486,13057.266144639994,90.67500306000147,53546.777090640004 2023-10-02,18:31:28.000,275,11002837,13925,0,1696271487,13057.266144639994,90.61861001999932,53546.749142160006 2023-10-02,18:31:29.000,275,11002870,13645,0,1696271488,13057.239199399999,90.59746263000125,53546.75612928 2023-10-02,18:31:30.000,275,11002832,13565,0,1696271489,13057.25267201999,90.5410695899991,53546.72119368001 2023-10-02,18:31:31.000,275,11002810,13845,0,1696271490,13057.198781539999,90.49172568000358,53546.6583096 2023-10-02,18:31:32.000,275,11002830,13645,0,1696271491,13057.23246308999,90.49172568000358,53546.72119368001 2023-10-02,18:31:33.000,275,11002835,13925,0,1696271492,13057.21225415999,90.42123438000272,53546.70023232001 2023-10-02,18:31:34.000,275,11002818,13845,0,1696271493,13057.25940833,90.33664482000313,53546.7631164 2023-10-02,18:31:35.000,275,11002866,13925,0,1696271494,13057.23246308999,90.37189046999993,53546.81901336001 2023-10-02,18:31:36.000,275,11002857,13725,0,1696271495,13057.239199399999,90.34369395000249,53546.777090640004 2023-10-02,18:31:37.000,275,11002866,13645,0,1696271496,13057.205517849994,90.35074308000185,53546.70023232001 2023-10-02,18:31:38.000,275,11002853,14085,0,1696271497,13057.21225415999,90.2943500399997,53546.74215504001 2023-10-02,18:31:39.000,275,11002866,13805,0,1696271498,13057.245935709994,90.28730091000034,53546.78407776 2023-10-02,18:31:40.000,275,11002847,13845,0,1696271499,13057.19204522999,90.31549742999778,53546.68625808 2023-10-02,18:31:41.000,275,11002842,13805,0,1696271500,13057.25267201999,90.31549742999778,53546.87491032 2023-10-02,18:31:42.000,275,11002838,14045,0,1696271501,13057.27288094999,90.28730091000034,53546.75612928 2023-10-02,18:31:43.000,275,11002818,13925,0,1696271502,13057.306562499994,90.28730091000034,53546.87491032 2023-10-02,18:31:44.000,275,11002857,13885,0,1696271503,13057.387398219995,90.23795700000483,53546.895871680004 2023-10-02,18:31:45.000,275,11002840,13845,0,1696271504,13057.29308987999,90.28730091000034,53546.78407776 2023-10-02,18:31:46.000,275,11002832,13725,0,1696271505,13057.37392559999,90.26615352000226,53546.85394896 2023-10-02,18:31:47.000,275,11002845,13605,0,1696271506,13057.35371666999,90.23090786999819,53546.777090640004 2023-10-02,18:31:48.000,275,11002814,13725,0,1696271507,13057.4412887,90.20976048000011,53546.846961840005 2023-10-02,18:31:49.000,275,11002853,14005,0,1696271508,13057.4412887,90.25205526000354,53546.80503912 2023-10-02,18:31:50.000,275,11002845,13765,0,1696271509,13057.57601489999,90.21680960999947,53546.92382016 2023-10-02,18:31:51.000,275,11002839,13565,0,1696271510,13057.53559703999,90.25205526000354,53546.85394896 2023-10-02,18:31:52.000,275,11002906,13565,0,1696271511,13057.528860729995,90.2591043900029,53546.88189744 2023-10-02,18:31:53.000,275,11002822,13605,0,1696271512,13057.569278589996,90.26615352000226,53546.88888456001 2023-10-02,18:31:54.000,275,11002821,13885,0,1696271513,13057.589487519996,90.24500613000419,53546.95875576001 2023-10-02,18:31:55.000,275,11002835,13885,0,1696271514,13057.61643275999,90.28025178000098,53546.92382016 2023-10-02,18:31:56.000,275,11002854,14005,0,1696271515,13057.609696449996,90.30139916999906,53546.97273 2023-10-02,18:31:57.000,275,11002836,13645,0,1696271516,13057.62316907,90.32254656000441,53547.04958832 2023-10-02,18:31:58.000,275,11002858,13965,0,1696271517,13057.58275121,90.31549742999778,53547.04958832 2023-10-02,18:31:59.000,275,11002860,13965,0,1696271518,13057.62316907,90.32959569000377,53547.03561408001 2023-10-02,18:32:00.000,275,11002849,13885,0,1696271519,13057.569278589996,90.30844829999842,53547.00067848 2023-10-02,18:32:01.000,275,11002844,14005,0,1696271520,13057.569278589996,90.35074308000185,53547.00766560001 2023-10-02,18:32:02.000,275,11002809,13565,0,1696271521,13057.528860729995,90.36484134000057,53547.02862696 2023-10-02,18:32:03.000,275,11002837,13925,0,1696271522,13057.51538810999,90.35779221000121,53547.03561408001 2023-10-02,18:32:04.000,275,11002823,13925,0,1696271523,13057.51538810999,90.393037859998,53547.014652720005 2023-10-02,18:32:05.000,275,11002842,13765,0,1696271524,13057.589487519996,90.37189046999993,53547.03561408001 2023-10-02,18:32:06.000,275,11002862,13805,0,1696271525,13057.50191549,90.43533264000143,53547.04958832 2023-10-02,18:32:07.000,275,11002885,13645,0,1696271526,13057.53559703999,90.44943090000015,53547.014652720005 2023-10-02,18:32:08.000,275,11002806,13645,0,1696271527,13057.54233335,90.49877481000294,53547.07054968 2023-10-02,18:32:09.000,275,11002845,13605,0,1696271528,13057.54233335,90.49877481000294,53547.02862696 2023-10-02,18:32:10.000,275,11002851,13565,0,1696271529,13057.4412887,90.55516784999782,53547.05657544001 2023-10-02,18:32:11.000,275,11002847,14085,0,1696271530,13057.46149763,90.56926611000381,53547.084523920006 2023-10-02,18:32:12.000,275,11002855,13845,0,1696271531,13057.427816079995,90.56926611000381,53547.063562560004 2023-10-02,18:32:13.000,275,11002885,13685,0,1696271532,13057.468233939995,90.56926611000381,53547.07753680001 2023-10-02,18:32:14.000,275,11002865,13885,0,1696271533,13057.448025009995,90.6045117600006,53547.12644664001 2023-10-02,18:32:15.000,275,11002807,13925,0,1696271534,13057.48170656,90.57631524000317,53547.16138224 2023-10-02,18:32:16.000,275,11002800,13925,0,1696271535,13057.45476131999,90.63270827999804,53547.03561408001 2023-10-02,18:32:17.000,275,11002846,13965,0,1696271536,13057.468233939995,90.6045117600006,53547.07753680001 2023-10-02,18:32:18.000,275,11002858,14205,0,1696271537,13057.49517917999,90.63270827999804,53547.133433760006 2023-10-02,18:32:19.000,275,11002851,13805,0,1696271538,13057.488442869995,90.66795393000211,53547.15439512001 2023-10-02,18:32:20.000,275,11002839,13805,0,1696271539,13057.46149763,90.66795393000211,53547.04958832 2023-10-02,18:32:21.000,275,11002800,13485,0,1696271540,13057.50191549,90.63975741000468,53547.11945952 2023-10-02,18:32:22.000,275,11002856,14045,0,1696271541,13057.549069659995,90.66090480000275,53547.133433760006 2023-10-02,18:32:23.000,275,11002841,14045,0,1696271542,13057.61643275999,90.66090480000275,53547.16836936 2023-10-02,18:32:24.000,275,11002831,13685,0,1696271543,13057.62316907,90.66090480000275,53547.12644664001 2023-10-02,18:32:25.000,275,11002884,13685,0,1696271544,13057.61643275999,90.68205219000083,53547.084523920006 2023-10-02,18:32:26.000,275,11002840,13925,0,1696271545,13057.629905379996,90.67500306000147,53547.21029208 2023-10-02,18:32:27.000,275,11002844,13925,0,1696271546,13057.66358693,90.68205219000083,53547.16138224 2023-10-02,18:32:28.000,275,11002881,13925,0,1696271547,13057.70400479,90.64680654000404,53547.231253440004 2023-10-02,18:32:29.000,275,11002895,13885,0,1696271548,13057.778104199992,90.66795393000211,53547.2172792 2023-10-02,18:32:30.000,275,11002838,13605,0,1696271549,13057.70400479,90.66090480000275,53547.21029208 2023-10-02,18:32:31.000,275,11002845,14085,0,1696271550,13057.737686339991,90.64680654000404,53547.22426632001 2023-10-02,18:32:32.000,275,11002803,13885,0,1696271551,13057.757895269991,90.62565914999868,53547.30811176 2023-10-02,18:32:33.000,275,11002831,13645,0,1696271552,13057.744422650001,90.63975741000468,53547.26618904 2023-10-02,18:32:34.000,275,11002881,13725,0,1696271553,13057.710741099996,90.61156088999996,53547.301124640006 2023-10-02,18:32:35.000,275,11002819,14045,0,1696271554,13057.710741099996,90.6045117600006,53547.23824056 2023-10-02,18:32:36.000,275,11002852,14005,0,1696271555,13057.798313129992,90.62565914999868,53547.32208600001 2023-10-02,18:32:37.000,275,11002780,13925,0,1696271556,13057.831994679997,90.59746263000125,53547.32907312 2023-10-02,18:32:38.000,275,11002833,13725,0,1696271557,13057.744422650001,90.59041350000189,53547.280163280004 2023-10-02,18:32:39.000,275,11002848,13845,0,1696271558,13057.852203609997,90.52697133000038,53547.33606024 2023-10-02,18:32:40.000,275,11002821,13725,0,1696271559,13057.831994679997,90.49172568000358,53547.350034480005 2023-10-02,18:32:41.000,275,11002881,13805,0,1696271560,13057.764631580001,90.51287307000166,53547.32208600001 2023-10-02,18:32:42.000,275,11002853,13965,0,1696271561,13057.811785749996,90.42828351000207,53547.398944320004 2023-10-02,18:32:43.000,275,11002884,13845,0,1696271562,13057.798313129992,90.37893959999928,53547.3570216 2023-10-02,18:32:44.000,275,11002855,14085,0,1696271563,13057.757895269991,90.37893959999928,53547.34304736001 2023-10-02,18:32:45.000,275,11002901,13725,0,1696271564,13057.818522059992,90.2943500399997,53547.48278976 2023-10-02,18:32:46.000,275,11002814,13925,0,1696271565,13057.744422650001,90.26615352000226,53547.37099584001 2023-10-02,18:32:47.000,275,11002858,13885,0,1696271566,13057.791576819996,90.18861309000204,53547.4268928 2023-10-02,18:32:48.000,275,11002860,13645,0,1696271567,13057.751158959996,90.11812179000117,53547.37798296 2023-10-02,18:32:49.000,275,11002840,13765,0,1696271568,13057.771367889996,90.07582700999774,53547.31509888 2023-10-02,18:32:50.000,275,11002828,13805,0,1696271569,13057.784840510001,89.96304093000072,53547.38497008 2023-10-02,18:32:51.000,275,11002853,13805,0,1696271570,13057.778104199992,89.91369701999793,53547.36400872 2023-10-02,18:32:52.000,275,11002859,13885,0,1696271571,13057.751158959996,89.87140224000177,53547.301124640006 2023-10-02,18:32:53.000,275,11002844,13845,0,1696271572,13057.778104199992,89.8009109400009,53547.32208600001 2023-10-02,18:32:54.000,275,11002849,14045,0,1696271573,13057.805049440001,89.7374687699994,53547.419905680006 2023-10-02,18:32:55.000,275,11002840,13845,0,1696271574,13057.798313129992,89.63173182000173,53547.39195720001 2023-10-02,18:32:56.000,275,11002902,13925,0,1696271575,13057.757895269991,89.61058443000366,53547.48278976 2023-10-02,18:32:57.000,275,11002877,13805,0,1696271576,13057.784840510001,89.51894574000471,53547.39195720001 2023-10-02,18:32:58.000,275,11002795,13965,0,1696271577,13057.805049440001,89.49074922,53547.32907312 2023-10-02,18:32:59.000,275,11002886,13845,0,1696271578,13057.858939919992,89.41320878999977,53547.41291856001 2023-10-02,18:33:00.000,275,11002807,14085,0,1696271579,13057.885885160002,89.37091401000362,53547.4268928 2023-10-02,18:33:01.000,275,11002863,13645,0,1696271580,13057.933039329997,89.30042271000275,53547.398944320004 2023-10-02,18:33:02.000,275,11002844,13725,0,1696271581,13058.013875049997,89.21583315000316,53547.517725360005 2023-10-02,18:33:03.000,275,11002903,13845,0,1696271582,13058.007138740002,89.1453418500023,53547.43387992 2023-10-02,18:33:04.000,275,11002875,14125,0,1696271583,13058.094710769998,89.05370316000335,53547.53868672001 2023-10-02,18:33:05.000,275,11002857,13645,0,1696271584,13058.108183390003,89.02550663999864,53547.52471248 2023-10-02,18:33:06.000,275,11002929,14005,0,1696271585,13058.074501839998,88.94796620999841,53547.46182840001 2023-10-02,18:33:07.000,275,11002847,14045,0,1696271586,13058.215964349998,88.84927839000011,53547.517725360005 2023-10-02,18:33:08.000,275,11002840,13725,0,1696271587,13058.263118519993,88.79288534999796,53547.60855792001 2023-10-02,18:33:09.000,275,11002881,13965,0,1696271588,13058.330481619989,88.6871484000003,53547.60855792001 2023-10-02,18:33:10.000,275,11002904,13845,0,1696271589,13058.330481619989,88.60960797000007,53547.6015708 2023-10-02,18:33:11.000,275,11002844,13685,0,1696271590,13058.350690549989,88.56026406000456,53547.55266096 2023-10-02,18:33:12.000,275,11002873,13885,0,1696271591,13058.424789959994,88.48272363000433,53547.671442 2023-10-02,18:33:13.000,275,11002830,14125,0,1696271592,13058.45173519999,88.41928146000282,53547.64349352 2023-10-02,18:33:14.000,275,11002831,14085,0,1696271593,13058.41131733999,88.36993755000003,53547.59458368 2023-10-02,18:33:15.000,275,11002862,13685,0,1696271594,13058.525834609994,88.3417410300026,53547.671442 2023-10-02,18:33:16.000,275,11002856,13885,0,1696271595,13058.51236198999,88.26420060000237,53547.566635200004 2023-10-02,18:33:17.000,275,11002872,13725,0,1696271596,13058.626879259995,88.18666017000214,53547.70637760001 2023-10-02,18:33:18.000,275,11002855,13725,0,1696271597,13058.66056081,88.13026713,53547.783235920004 2023-10-02,18:33:19.000,275,11002887,13925,0,1696271598,13058.7211876,88.08092322000448,53547.77624880001 2023-10-02,18:33:20.000,275,11002909,13725,0,1696271599,13058.667297119995,88.02453018000233,53547.76926168 2023-10-02,18:33:21.000,275,11002858,13725,0,1696271600,13058.687506049995,87.95403888000146,53547.755287440006 2023-10-02,18:33:22.000,275,11002845,13725,0,1696271601,13058.707714979995,87.90469496999867,53547.83214576 2023-10-02,18:33:23.000,275,11002903,14005,0,1696271602,13058.71445128999,87.84125280000444,53547.853107120005 2023-10-02,18:33:24.000,275,11002833,14245,0,1696271603,13058.61340663999,87.75666324000485,53547.81817152 2023-10-02,18:33:25.000,275,11002847,13765,0,1696271604,13058.71445128999,87.672073679998,53547.922978320006 2023-10-02,18:33:26.000,275,11002859,13845,0,1696271605,13058.66056081,87.62977890000184,53547.902016960004 2023-10-02,18:33:27.000,275,11002884,13925,0,1696271606,13058.64035188,87.54518934000225,53547.853107120005 2023-10-02,18:33:28.000,275,11002857,13845,0,1696271607,13058.57972509,87.46764891000203,53547.922978320006 2023-10-02,18:33:29.000,275,11002773,14085,0,1696271608,13058.55277984999,87.3901084800018,53547.853107120005 2023-10-02,18:33:30.000,275,11002882,13965,0,1696271609,13058.505625679994,87.35486282999773,53547.88804272 2023-10-02,18:33:31.000,275,11002832,13805,0,1696271610,13058.41131733999,87.27732240000478,53547.83214576 2023-10-02,18:33:32.000,275,11002839,14045,0,1696271611,13058.377635789999,87.20683110000391,53547.84612000001 2023-10-02,18:33:33.000,275,11002826,14045,0,1696271612,13058.47194412999,87.12929067000368,53547.90900408 2023-10-02,18:33:34.000,275,11002864,13685,0,1696271613,13058.49888937,87.07289763000153,53547.97887528 2023-10-02,18:33:35.000,275,11002823,14045,0,1696271614,13058.525834609994,86.98830807000195,53547.99983664 2023-10-02,18:33:36.000,275,11002869,14045,0,1696271615,13058.5190983,86.91076764000172,53547.97887528 2023-10-02,18:33:37.000,275,11002842,13725,0,1696271616,13058.47868044,86.85437459999957,53547.922978320006 2023-10-02,18:33:38.000,275,11002883,13725,0,1696271617,13058.485416749994,86.79093242999807,53547.94393968001 2023-10-02,18:33:39.000,275,11002902,13845,0,1696271618,13058.525834609994,86.71339199999784,53547.93695256 2023-10-02,18:33:40.000,275,11002833,13605,0,1696271619,13058.438262579999,86.64290070000425,53547.92996544 2023-10-02,18:33:41.000,275,11002808,13765,0,1696271620,13058.51236198999,86.5865076600021,53547.97887528 2023-10-02,18:33:42.000,275,11002856,14125,0,1696271621,13058.55277984999,86.53716374999931,53548.02778512 2023-10-02,18:33:43.000,275,11002841,13925,0,1696271622,13058.53257091999,86.51601636000123,53548.01381088001 2023-10-02,18:33:44.000,275,11002852,13885,0,1696271623,13058.5190983,86.4737215799978,53548.10464344 2023-10-02,18:33:45.000,275,11002834,13805,0,1696271624,13058.51236198999,86.438475930001,53547.9858624 2023-10-02,18:33:46.000,275,11002790,13845,0,1696271625,13058.438262579999,86.39618115000485,53547.971888160006 2023-10-02,18:33:47.000,275,11002865,13845,0,1696271626,13058.45173519999,86.33273898000334,53547.97887528 2023-10-02,18:33:48.000,275,11002821,13685,0,1696271627,13058.47194412999,86.30454245999863,53548.06272072001 2023-10-02,18:33:49.000,275,11002818,14005,0,1696271628,13058.438262579999,86.28339507000055,53547.971888160006 2023-10-02,18:33:50.000,275,11002852,13765,0,1696271629,13058.465207819994,86.2270020299984,53548.090669200006 2023-10-02,18:33:51.000,275,11002855,13725,0,1696271630,13058.465207819994,86.19880551000097,53548.118617680004 2023-10-02,18:33:52.000,275,11002831,14085,0,1696271631,13058.350690549989,86.18470725000225,53548.06272072001 2023-10-02,18:33:53.000,275,11002878,14285,0,1696271632,13058.337217929999,86.1283142100001,53548.03477224 2023-10-02,18:33:54.000,275,11002853,13925,0,1696271633,13058.350690549989,86.12126508000074,53548.08368208001 2023-10-02,18:33:55.000,275,11002833,14085,0,1696271634,13058.310272689989,86.14241246999882,53548.020798000005 2023-10-02,18:33:56.000,275,11002858,14045,0,1696271635,13058.343954239994,86.1283142100001,53548.03477224 2023-10-02,18:33:57.000,275,11002869,13765,0,1696271636,13058.377635789999,86.11421595000138,53548.11163056001 2023-10-02,18:33:58.000,275,11002832,14125,0,1696271637,13058.418053649999,86.1283142100001,53548.090669200006 2023-10-02,18:33:59.000,275,11002856,13885,0,1696271638,13058.377635789999,86.16355986000417,53548.04175936001 2023-10-02,18:34:00.000,275,11002874,14045,0,1696271639,13058.357426859999,86.23405115999776,53548.03477224 2023-10-02,18:34:01.000,275,11002845,14125,0,1696271640,13058.303536379994,86.31864072000462,53547.99983664 2023-10-02,18:34:02.000,275,11002874,13645,0,1696271641,13058.317008999999,86.38208288999886,53548.06272072001 2023-10-02,18:34:03.000,275,11002818,13605,0,1696271642,13058.323745309994,86.42437767000229,53548.02778512 2023-10-02,18:34:04.000,275,11002828,13565,0,1696271643,13058.269854829989,86.4737215799978,53547.99983664 2023-10-02,18:34:05.000,275,11002876,13685,0,1696271644,13058.269854829989,86.56536027000402,53548.118617680004 2023-10-02,18:34:06.000,275,11002845,13925,0,1696271645,13058.175546489998,86.59355679000146,53548.04874648 2023-10-02,18:34:07.000,275,11002858,13925,0,1696271646,13058.114919699998,86.62880243999825,53548.069707840004 2023-10-02,18:34:08.000,275,11002910,14125,0,1696271647,13058.061029219993,86.6217533099989,53548.09765632 2023-10-02,18:34:09.000,275,11002854,13565,0,1696271648,13057.933039329997,86.67109722000168,53548.04874648 2023-10-02,18:34:10.000,275,11002859,13925,0,1696271649,13057.798313129992,86.69929373999912,53547.97887528 2023-10-02,18:34:11.000,275,11002829,13845,0,1696271650,13057.784840510001,86.6851954800004,53548.03477224 2023-10-02,18:34:12.000,275,11002856,13925,0,1696271651,13057.66358693,86.67109722000168,53547.99983664 2023-10-02,18:34:13.000,275,11002828,14165,0,1696271652,13057.636641689991,86.70634286999848,53548.04175936001 2023-10-02,18:34:14.000,275,11002839,13805,0,1696271653,13057.629905379996,86.70634286999848,53548.02778512 2023-10-02,18:34:15.000,275,11002861,13685,0,1696271654,13057.57601489999,86.69224460999976,53547.97887528 2023-10-02,18:34:16.000,275,11002821,14045,0,1696271655,13057.508651799995,86.67814635000104,53547.91599120001 2023-10-02,18:34:17.000,275,11002914,14005,0,1696271656,13057.41434345999,86.73453939000319,53547.88804272 2023-10-02,18:34:18.000,275,11002865,13885,0,1696271657,13057.4412887,86.73453939000319,53547.95791392 2023-10-02,18:34:19.000,275,11002851,13885,0,1696271658,13057.39413452999,86.80503069000406,53547.89502984001 2023-10-02,18:34:20.000,275,11002846,13925,0,1696271659,13057.346980359995,86.80503069000406,53547.92996544 2023-10-02,18:34:21.000,275,11002883,13765,0,1696271660,13057.41434345999,86.896669380003,53547.902016960004 2023-10-02,18:34:22.000,275,11002845,14085,0,1696271661,13057.50191549,86.96011155000451,53547.93695256 2023-10-02,18:34:23.000,275,11002839,13565,0,1696271662,13057.569278589996,87.02355371999874,53547.90900408 2023-10-02,18:34:24.000,275,11002846,14205,0,1696271663,13057.60296014,87.08699589000025,53547.94393968001 2023-10-02,18:34:25.000,275,11002847,13645,0,1696271664,13057.62316907,87.19978197000455,53547.83214576 2023-10-02,18:34:26.000,275,11002865,13965,0,1696271665,13057.697268479991,87.22797849000199,53547.8810556 2023-10-02,18:34:27.000,275,11002855,14045,0,1696271666,13057.757895269991,87.2914206600035,53547.922978320006 2023-10-02,18:34:28.000,275,11002875,13885,0,1696271667,13057.805049440001,87.35486282999773,53547.86708136 2023-10-02,18:34:29.000,275,11002830,13925,0,1696271668,13057.912830399997,87.40420674000052,53547.90900408 2023-10-02,18:34:30.000,275,11002882,14085,0,1696271669,13057.993666119997,87.4887963000001,53547.96490104001 2023-10-02,18:34:31.000,275,11002845,14045,0,1696271670,13058.101447079993,87.58043498999905,53548.01381088001 2023-10-02,18:34:32.000,275,11002874,14245,0,1696271671,13058.087974460002,87.62272977000248,53547.902016960004 2023-10-02,18:34:33.000,275,11002828,13845,0,1696271672,13058.195755419998,87.672073679998,53547.971888160006 2023-10-02,18:34:34.000,275,11002804,14085,0,1696271673,13058.209228039988,87.79895802000101,53547.91599120001 2023-10-02,18:34:35.000,275,11002806,13845,0,1696271674,13058.263118519993,87.86944932000188,53547.97887528 2023-10-02,18:34:36.000,275,11002811,13805,0,1696271675,13058.296800069998,87.92584236000403,53547.99284952001 2023-10-02,18:34:37.000,275,11002867,14005,0,1696271676,13058.458471509999,87.9963336600049,53548.16752752 2023-10-02,18:34:38.000,275,11002875,14125,0,1696271677,13058.5190983,88.10911974000192,53548.17451464 2023-10-02,18:34:39.000,275,11002893,13765,0,1696271678,13058.458471509999,88.21485668999958,53548.14656616 2023-10-02,18:34:40.000,275,11002832,13845,0,1696271679,13058.546043539995,88.2289549499983,53548.21643736 2023-10-02,18:34:41.000,275,11002826,13925,0,1696271680,13058.55951616,88.28534799000045,53548.20945024001 2023-10-02,18:34:42.000,275,11002880,13925,0,1696271681,13058.57298877999,88.32059364000452,53548.22342448 2023-10-02,18:34:43.000,275,11002816,13565,0,1696271682,13058.53930723,88.44747798000026,53548.20945024001 2023-10-02,18:34:44.000,275,11002844,13565,0,1696271683,13058.57972509,88.46157623999898,53548.30028280001 2023-10-02,18:34:45.000,275,11002855,13925,0,1696271684,13058.47868044,88.4756744999977,53548.195476 2023-10-02,18:34:46.000,275,11002847,13725,0,1696271685,13058.505625679994,88.48977276000369,53548.22342448 2023-10-02,18:34:47.000,275,11002885,13965,0,1696271686,13058.525834609994,88.48977276000369,53548.32823128001 2023-10-02,18:34:48.000,275,11002826,14045,0,1696271687,13058.485416749994,88.49682189000305,53548.2653472 2023-10-02,18:34:49.000,275,11002834,13645,0,1696271688,13058.438262579999,88.46157623999898,53548.38412824 2023-10-02,18:34:50.000,275,11002880,13965,0,1696271689,13058.377635789999,88.51796928000113,53548.37714112001 2023-10-02,18:34:51.000,275,11002884,13845,0,1696271690,13058.290063759989,88.48977276000369,53548.34919264001 2023-10-02,18:34:52.000,275,11002911,14165,0,1696271691,13058.303536379994,88.48977276000369,53548.39111536 2023-10-02,18:34:53.000,275,11002860,13885,0,1696271692,13058.283327449994,88.48977276000369,53548.43303808 2023-10-02,18:34:54.000,275,11002876,13885,0,1696271693,13058.141864939993,88.5038710200024,53548.39810248001 2023-10-02,18:34:55.000,275,11002853,13805,0,1696271694,13058.108183390003,88.46157623999898,53548.39810248001 2023-10-02,18:34:56.000,275,11002847,13445,0,1696271695,13057.953248259997,88.46862536999834,53548.258360080006 2023-10-02,18:34:57.000,275,11002872,14085,0,1696271696,13057.912830399997,88.4404288500009,53548.34919264001 2023-10-02,18:34:58.000,275,11002844,13845,0,1696271697,13057.838730989992,88.45452710999962,53548.38412824 2023-10-02,18:34:59.000,275,11002904,13725,0,1696271698,13057.60296014,88.43337972000154,53548.16054040001 2023-10-02,18:35:00.000,275,11002816,14085,0,1696271699,13057.656850619991,88.37698667999939,53548.30028280001 2023-10-02,18:35:01.000,275,11002857,13925,0,1696271700,13057.677059549991,88.32059364000452,53548.405089600004 2023-10-02,18:35:02.000,275,11002870,13845,0,1696271701,13057.609696449996,88.21485668999958,53548.307269920006 2023-10-02,18:35:03.000,275,11002891,14085,0,1696271702,13057.636641689991,88.23600407999766,53548.405089600004 2023-10-02,18:35:04.000,275,11002816,13805,0,1696271703,13057.62316907,88.14436538999871,53548.39810248001 2023-10-02,18:35:05.000,275,11002889,13925,0,1696271704,13057.61643275999,88.12321800000063,53548.41906384001 2023-10-02,18:35:06.000,275,11002850,14085,0,1696271705,13057.589487519996,88.12321800000063,53548.34919264001 2023-10-02,18:35:07.000,275,11002809,13565,0,1696271706,13057.58275121,88.0950214800032,53548.30028280001 2023-10-02,18:35:08.000,275,11002811,13925,0,1696271707,13057.66358693,88.10911974000192,53548.370154 2023-10-02,18:35:09.000,275,11002835,13805,0,1696271708,13057.690532169996,88.14436538999871,53548.41906384001 2023-10-02,18:35:10.000,275,11002849,13925,0,1696271709,13057.697268479991,88.17961104000278,53548.356179760005 2023-10-02,18:35:11.000,275,11002852,13805,0,1696271710,13057.872412539997,88.21485668999958,53548.39810248001 2023-10-02,18:35:12.000,275,11002919,13965,0,1696271711,13058.007138740002,88.26420060000237,53548.4400252 2023-10-02,18:35:13.000,275,11002849,13925,0,1696271712,13058.040820289993,88.36993755000003,53548.34220552 2023-10-02,18:35:14.000,275,11002829,14085,0,1696271713,13058.215964349998,88.42633059000218,53548.426050960006 2023-10-02,18:35:15.000,275,11002846,14165,0,1696271714,13058.296800069998,88.54616579999856,53548.46797368001 2023-10-02,18:35:16.000,275,11002844,13725,0,1696271715,13058.310272689989,88.64485362000414,53548.38412824 2023-10-02,18:35:17.000,275,11002853,13725,0,1696271716,13058.49215305999,88.72239405000437,53548.5797676 2023-10-02,18:35:18.000,275,11002821,14045,0,1696271717,13058.57972509,88.77173795999988,53548.5797676 2023-10-02,18:35:19.000,275,11002857,14125,0,1696271718,13058.63361556999,88.83518013000139,53548.523870640005 2023-10-02,18:35:20.000,275,11002841,13925,0,1696271719,13058.768341769995,88.91976969000098,53548.65662592 2023-10-02,18:35:21.000,275,11002907,13965,0,1696271720,13058.81549593999,88.94796620999841,53548.60072896 2023-10-02,18:35:22.000,275,11002853,13845,0,1696271721,13058.849177489996,89.01140837999992,53548.61470320001 2023-10-02,18:35:23.000,275,11002802,13925,0,1696271722,13058.84244118,89.06780142000207,53548.55181912 2023-10-02,18:35:24.000,275,11002849,13725,0,1696271723,13058.977167379991,89.11714533000486,53548.67758728 2023-10-02,18:35:25.000,275,11002839,14085,0,1696271724,13059.044530480001,89.15239098000166,53548.71252288001 2023-10-02,18:35:26.000,275,11002870,13685,0,1696271725,13059.024321550001,89.15944011000101,53548.72649712 2023-10-02,18:35:27.000,275,11002840,13965,0,1696271726,13059.024321550001,89.1453418500023,53548.71951 2023-10-02,18:35:28.000,275,11002902,13645,0,1696271727,13059.071475719997,89.13124359000358,53548.71252288001 2023-10-02,18:35:29.000,275,11002842,13685,0,1696271728,13059.051266789997,89.17353836999973,53548.76841984 2023-10-02,18:35:30.000,275,11002850,13845,0,1696271729,13058.990639999996,89.16648924000037,53548.691561520005 2023-10-02,18:35:31.000,275,11002866,13605,0,1696271730,13058.970431069996,89.12419446000422,53548.761432720006 2023-10-02,18:35:32.000,275,11002835,13805,0,1696271731,13058.90306797,89.08189968000079,53548.71252288001 2023-10-02,18:35:33.000,275,11002842,13925,0,1696271732,13058.930013209996,88.9973101200012,53548.78239408001 2023-10-02,18:35:34.000,275,11002814,14245,0,1696271733,13058.88285904,88.95501533999777,53548.78239408001 2023-10-02,18:35:35.000,275,11002834,14045,0,1696271734,13058.855913799991,88.85632751999947,53548.75444560001 2023-10-02,18:35:36.000,275,11002861,13765,0,1696271735,13058.727923909995,88.72239405000437,53548.75444560001 2023-10-02,18:35:37.000,275,11002919,14005,0,1696271736,13058.727923909995,88.63075535999815,53548.71951 2023-10-02,18:35:38.000,275,11002865,13685,0,1696271737,13058.66056081,88.48272363000433,53548.68457440001 2023-10-02,18:35:39.000,275,11002808,14125,0,1696271738,13058.57298877999,88.33469190000324,53548.58675472001 2023-10-02,18:35:40.000,275,11002836,13885,0,1696271739,13058.525834609994,88.20780756000022,53548.58675472001 2023-10-02,18:35:41.000,275,11002874,13925,0,1696271740,13058.5190983,88.07387408999784,53548.62867744 2023-10-02,18:35:42.000,275,11002850,13725,0,1696271741,13058.485416749994,87.9469897500021,53548.62867744 2023-10-02,18:35:43.000,275,11002840,13965,0,1696271742,13058.357426859999,87.8342036699978,53548.51688352001 2023-10-02,18:35:44.000,275,11002841,14045,0,1696271743,13058.323745309994,87.72141759000078,53548.50290928 2023-10-02,18:35:45.000,275,11002874,14005,0,1696271744,13058.215964349998,87.6015823800044,53548.44701232001 2023-10-02,18:35:46.000,275,11002862,13725,0,1696271745,13058.101447079993,87.56633673000033,53548.39810248001 2023-10-02,18:35:47.000,275,11002803,14365,0,1696271746,13058.040820289993,87.54518934000225,53548.34220552 2023-10-02,18:35:48.000,275,11002869,13925,0,1696271747,13058.020611359992,87.49584542999946,53548.36316688 2023-10-02,18:35:49.000,275,11002831,13845,0,1696271748,13058.020611359992,87.49584542999946,53548.356179760005 2023-10-02,18:35:50.000,275,11002885,13805,0,1696271749,13058.000402429992,87.52404195000418,53548.3352184 2023-10-02,18:35:51.000,275,11002832,13925,0,1696271750,13057.966720880002,87.56633673000033,53548.2653472 2023-10-02,18:35:52.000,275,11002863,14005,0,1696271751,13057.926303020002,87.60863151000376,53548.22342448 2023-10-02,18:35:53.000,275,11002869,13885,0,1696271752,13057.865676230002,87.672073679998,53548.16054040001 2023-10-02,18:35:54.000,275,11002857,14005,0,1696271753,13057.912830399997,87.7355158499995,53548.17451464 2023-10-02,18:35:55.000,275,11002870,13565,0,1696271754,13057.973457189997,87.86240019000252,53548.118617680004 2023-10-02,18:35:56.000,275,11002789,13685,0,1696271755,13058.020611359992,87.97518626999954,53548.090669200006 2023-10-02,18:35:57.000,275,11002856,13765,0,1696271756,13058.074501839998,88.08092322000448,53548.13259192001 2023-10-02,18:35:58.000,275,11002840,13885,0,1696271757,13058.209228039988,88.14436538999871,53548.1256048 2023-10-02,18:35:59.000,275,11002862,13925,0,1696271758,13058.296800069998,88.25715147000301,53548.07669496 2023-10-02,18:36:00.000,275,11002903,13765,0,1696271759,13058.370899479989,88.33469190000324,53548.02778512 2023-10-02,18:36:01.000,275,11002861,14045,0,1696271760,13058.49215305999,88.38403580999875,53548.03477224 2023-10-02,18:36:02.000,275,11002833,14045,0,1696271761,13058.606670329995,88.46862536999834,53548.04874648 2023-10-02,18:36:03.000,275,11002824,13965,0,1696271762,13058.788550699996,88.51796928000113,53548.09765632 2023-10-02,18:36:04.000,275,11002839,13845,0,1696271763,13058.83570486999,88.57436232000327,53548.01381088001 2023-10-02,18:36:05.000,275,11002894,13965,0,1696271764,13058.956958449991,88.61665709999943,53548.07669496 2023-10-02,18:36:06.000,275,11002806,13525,0,1696271765,13059.118629889992,88.63780449000478,53548.1256048 2023-10-02,18:36:07.000,275,11002863,13845,0,1696271766,13059.145575130002,88.60255884000071,53548.14656616 2023-10-02,18:36:08.000,275,11002834,13885,0,1696271767,13059.179256679992,88.58141145000263,53548.17451464 2023-10-02,18:36:09.000,275,11002855,14045,0,1696271768,13059.132102509997,88.53206753999984,53548.16752752 2023-10-02,18:36:10.000,275,11002838,13885,0,1696271769,13059.125366200002,88.51092015000177,53548.24438584 2023-10-02,18:36:11.000,275,11002866,13805,0,1696271770,13059.105157270002,88.48272363000433,53548.188488880005 2023-10-02,18:36:12.000,275,11002872,14045,0,1696271771,13059.078212029992,88.37698667999939,53548.18150176001 2023-10-02,18:36:13.000,275,11002921,14045,0,1696271772,13058.930013209996,88.33469190000324,53548.15355328 2023-10-02,18:36:14.000,275,11002864,13845,0,1696271773,13058.930013209996,88.25010234000365,53548.237398720004 2023-10-02,18:36:15.000,275,11002861,13805,0,1696271774,13058.86265011,88.24305321000429,53548.23041160001 2023-10-02,18:36:16.000,275,11002833,13965,0,1696271775,13058.81549593999,88.20780756000022,53548.195476 2023-10-02,18:36:17.000,275,11002860,14045,0,1696271776,13058.748132839995,88.16551278000406,53548.237398720004 2023-10-02,18:36:18.000,275,11002820,14245,0,1696271777,13058.71445128999,88.12321800000063,53548.23041160001 2023-10-02,18:36:19.000,275,11002871,13845,0,1696271778,13058.70097867,88.02453018000233,53548.195476 2023-10-02,18:36:20.000,275,11002828,13925,0,1696271779,13058.65382449999,88.02453018000233,53548.27932144001 2023-10-02,18:36:21.000,275,11002820,14165,0,1696271780,13058.647088189995,87.9822353999989,53548.258360080006 2023-10-02,18:36:22.000,275,11002861,13765,0,1696271781,13058.61340663999,87.92584236000403,53548.34919264001 2023-10-02,18:36:23.000,275,11002826,14125,0,1696271782,13058.55277984999,87.95403888000146,53548.27233432 2023-10-02,18:36:24.000,275,11002862,13845,0,1696271783,13058.47868044,87.96108801000082,53548.195476 2023-10-02,18:36:25.000,275,11002834,14085,0,1696271784,13058.5190983,87.93994062000274,53548.286308560004 2023-10-02,18:36:26.000,275,11002829,13845,0,1696271785,13058.45173519999,87.92584236000403,53548.16752752 2023-10-02,18:36:27.000,275,11002865,14045,0,1696271786,13058.525834609994,87.89764583999931,53548.31425704 2023-10-02,18:36:28.000,275,11002776,13885,0,1696271787,13058.525834609994,87.8483019300038,53548.32124416 2023-10-02,18:36:29.000,275,11002845,13925,0,1696271788,13058.57298877999,87.81305627999973,53548.39810248001 2023-10-02,18:36:30.000,275,11002860,13965,0,1696271789,13058.606670329995,87.77076150000357,53548.32823128001 2023-10-02,18:36:31.000,275,11002821,14125,0,1696271790,13058.586461399995,87.74256497999886,53548.356179760005 2023-10-02,18:36:32.000,275,11002840,13845,0,1696271791,13058.59319770999,87.65092628999992,53548.36316688 2023-10-02,18:36:33.000,275,11002869,14325,0,1696271792,13058.59319770999,87.56633673000033,53548.34220552 2023-10-02,18:36:34.000,275,11002837,13925,0,1696271793,13058.49215305999,87.53109108000353,53548.34220552 2023-10-02,18:36:35.000,275,11002858,14085,0,1696271794,13058.57298877999,87.45355065000331,53548.38412824 2023-10-02,18:36:36.000,275,11002812,13765,0,1696271795,13058.55951616,87.41830499999924,53548.43303808 2023-10-02,18:36:37.000,275,11002818,14125,0,1696271796,13058.55951616,87.34076456999901,53548.44701232001 2023-10-02,18:36:38.000,275,11002845,14045,0,1696271797,13058.55277984999,87.2914206600035,53548.474960800006 2023-10-02,18:36:39.000,275,11002879,13925,0,1696271798,13058.505625679994,87.20683110000391,53548.44701232001 2023-10-02,18:36:40.000,275,11002842,14205,0,1696271799,13058.485416749994,87.1786345799992,53548.39111536 2023-10-02,18:36:41.000,275,11002883,13885,0,1696271800,13058.47868044,87.1433889300024,53548.4400252 2023-10-02,18:36:42.000,275,11002884,13805,0,1696271801,13058.53930723,87.10109414999897,53548.43303808 2023-10-02,18:36:43.000,275,11002847,13925,0,1696271802,13058.55277984999,87.06584850000218,53548.453999440004 2023-10-02,18:36:44.000,275,11002871,14165,0,1696271803,13058.62014295,87.0447011100041,53548.44701232001 2023-10-02,18:36:45.000,275,11002846,14005,0,1696271804,13058.66056081,87.05175024000346,53548.48194792 2023-10-02,18:36:46.000,275,11002875,14005,0,1696271805,13058.768341769995,87.06584850000218,53548.5098964 2023-10-02,18:36:47.000,275,11002888,14445,0,1696271806,13058.808759629996,87.10814327999833,53548.46098656 2023-10-02,18:36:48.000,275,11002839,14125,0,1696271807,13058.936749519991,87.16453632000048,53548.55181912 2023-10-02,18:36:49.000,275,11002821,14045,0,1696271808,13058.923276900001,87.24912588000007,53548.53085776 2023-10-02,18:36:50.000,275,11002890,13565,0,1696271809,13058.936749519991,87.31961718000093,53548.46797368001 2023-10-02,18:36:51.000,275,11002871,14245,0,1696271810,13058.943485830001,87.38305935000244,53548.49592216001 2023-10-02,18:36:52.000,275,11002802,14125,0,1696271811,13058.88285904,87.46764891000203,53548.51688352001 2023-10-02,18:36:53.000,275,11002843,14085,0,1696271812,13058.82223225,87.47469804000139,53548.572780480004 2023-10-02,18:36:54.000,275,11002842,14085,0,1696271813,13058.727923909995,87.55928760000097,53548.60072896 2023-10-02,18:36:55.000,275,11002892,13805,0,1696271814,13058.546043539995,87.4887963000001,53548.593741840006 2023-10-02,18:36:56.000,275,11002822,13725,0,1696271815,13058.337217929999,87.48174717000074,53548.48893504 2023-10-02,18:36:57.000,275,11002859,14325,0,1696271816,13058.182282799993,87.43945239000459,53548.572780480004 2023-10-02,18:36:58.000,275,11002860,14085,0,1696271817,13058.067765530002,87.2914206600035,53548.53784488 2023-10-02,18:36:59.000,275,11002824,14005,0,1696271818,13057.906094090002,87.19978197000455,53548.474960800006 2023-10-02,18:37:00.000,275,11002859,13965,0,1696271819,13057.690532169996,87.13633980000304,53548.370154 2023-10-02,18:37:01.000,275,11002868,14405,0,1696271820,13057.57601489999,87.06584850000218,53548.4400252 2023-10-02,18:37:02.000,275,11002839,13925,0,1696271821,13057.52212442,87.00240633000067,53548.4400252 2023-10-02,18:37:03.000,275,11002880,14205,0,1696271822,13057.4412887,86.96011155000451,53548.46797368001 2023-10-02,18:37:04.000,275,11002854,13845,0,1696271823,13057.35371666999,86.96716068000387,53548.3352184 2023-10-02,18:37:05.000,275,11002843,13765,0,1696271824,13057.266144639994,86.99535720000131,53548.356179760005 2023-10-02,18:37:06.000,275,11002871,13845,0,1696271825,13057.198781539999,87.0447011100041,53548.20945024001 2023-10-02,18:37:07.000,275,11002847,13605,0,1696271826,13057.171836299989,87.11519240999769,53548.23041160001 2023-10-02,18:37:08.000,275,11002859,13805,0,1696271827,13057.124682129994,87.12929067000368,53548.24438584 2023-10-02,18:37:09.000,275,11002851,13925,0,1696271828,13057.138154749999,87.19978197000455,53548.16054040001 2023-10-02,18:37:10.000,275,11002829,13925,0,1696271829,13057.084264269994,87.22092936000263,53548.11163056001 2023-10-02,18:37:11.000,275,11002866,14245,0,1696271830,13057.104473199994,87.25617500999942,53548.25137296001 2023-10-02,18:37:12.000,275,11002794,14245,0,1696271831,13056.983219619993,87.30551892000221,53548.07669496 2023-10-02,18:37:13.000,275,11002890,14085,0,1696271832,13057.030373789989,87.27027326999814,53548.17451464 2023-10-02,18:37:14.000,275,11002846,14205,0,1696271833,13057.043846409993,87.26322413999878,53548.16054040001 2023-10-02,18:37:15.000,275,11002853,13965,0,1696271834,13057.023637479993,87.20683110000391,53548.20246312 2023-10-02,18:37:16.000,275,11002842,14045,0,1696271835,13057.003428549993,87.22092936000263,53548.17451464 2023-10-02,18:37:17.000,275,11002805,14165,0,1696271836,13056.976483309998,87.22092936000263,53548.188488880005 2023-10-02,18:37:18.000,275,11002925,13925,0,1696271837,13056.963010689993,87.23502762000135,53548.1256048 2023-10-02,18:37:19.000,275,11002829,13805,0,1696271838,13056.969746999988,87.2420767500007,53548.07669496 2023-10-02,18:37:20.000,275,11002826,14125,0,1696271839,13057.037110099998,87.31961718000093,53548.13259192001 2023-10-02,18:37:21.000,275,11002904,13725,0,1696271840,13057.138154749999,87.31256805000157,53548.118617680004 2023-10-02,18:37:22.000,275,11002860,14245,0,1696271841,13057.138154749999,87.40420674000052,53548.10464344 2023-10-02,18:37:23.000,275,11002820,13845,0,1696271842,13057.27961726,87.43945239000459,53548.1256048 2023-10-02,18:37:24.000,275,11002844,14085,0,1696271843,13057.38066191,87.52404195000418,53548.06272072001 2023-10-02,18:37:25.000,275,11002863,14045,0,1696271844,13057.488442869995,87.58043498999905,53548.18150176001 2023-10-02,18:37:26.000,275,11002840,13885,0,1696271845,13057.60296014,87.69322107000335,53548.09765632 2023-10-02,18:37:27.000,275,11002846,14045,0,1696271846,13057.737686339991,87.74256497999886,53548.16752752 2023-10-02,18:37:28.000,275,11002837,14085,0,1696271847,13057.778104199992,87.82715453999845,53548.16752752 2023-10-02,18:37:29.000,275,11002836,13885,0,1696271848,13057.771367889996,87.8835475800006,53547.97887528 2023-10-02,18:37:30.000,275,11002851,13565,0,1696271849,13057.892621469997,87.93994062000274,53548.118617680004 2023-10-02,18:37:31.000,275,11002821,13885,0,1696271850,13057.926303020002,87.97518626999954,53548.07669496 2023-10-02,18:37:32.000,275,11002831,13725,0,1696271851,13057.885885160002,88.01043192000361,53548.11163056001 2023-10-02,18:37:33.000,275,11002884,14005,0,1696271852,13058.020611359992,88.01043192000361,53548.14656616 2023-10-02,18:37:34.000,275,11002822,13885,0,1696271853,13058.020611359992,87.9822353999989,53548.20246312 2023-10-02,18:37:35.000,275,11002819,14125,0,1696271854,13057.993666119997,87.95403888000146,53548.20945024001 2023-10-02,18:37:36.000,275,11002855,13925,0,1696271855,13057.966720880002,87.91174409999803,53548.22342448 2023-10-02,18:37:37.000,275,11002830,13965,0,1696271856,13058.000402429992,87.8835475800006,53548.17451464 2023-10-02,18:37:38.000,275,11002803,13885,0,1696271857,13058.047556600002,87.86240019000252,53548.195476 2023-10-02,18:37:39.000,275,11002840,14125,0,1696271858,13058.020611359992,87.74961410999822,53548.10464344 2023-10-02,18:37:40.000,275,11002829,13845,0,1696271859,13058.067765530002,87.672073679998,53548.17451464 2023-10-02,18:37:41.000,275,11002813,13925,0,1696271860,13058.155337559998,87.60863151000376,53548.237398720004 2023-10-02,18:37:42.000,275,11002825,13885,0,1696271861,13058.189019109988,87.50289455999882,53548.258360080006 2023-10-02,18:37:43.000,275,11002826,13925,0,1696271862,13058.222700659993,87.43945239000459,53548.25137296001 2023-10-02,18:37:44.000,275,11002850,14045,0,1696271863,13058.195755419998,87.38305935000244,53548.195476 2023-10-02,18:37:45.000,275,11002871,13885,0,1696271864,13058.182282799993,87.30551892000221,53548.237398720004 2023-10-02,18:37:46.000,275,11002845,14045,0,1696271865,13058.040820289993,87.30551892000221,53548.139579040006 2023-10-02,18:37:47.000,275,11002894,13925,0,1696271866,13058.087974460002,87.29846979000286,53548.195476 2023-10-02,18:37:48.000,275,11002893,14165,0,1696271867,13058.040820289993,87.28437153000414,53548.25137296001 2023-10-02,18:37:49.000,275,11002869,13965,0,1696271868,13058.040820289993,87.26322413999878,53548.24438584 2023-10-02,18:37:50.000,275,11002868,14005,0,1696271869,13057.986929810002,87.26322413999878,53548.286308560004 2023-10-02,18:37:51.000,275,11002847,14005,0,1696271870,13058.000402429992,87.24912588000007,53548.29329568 2023-10-02,18:37:52.000,275,11002881,14085,0,1696271871,13057.912830399997,87.31961718000093,53548.2653472 2023-10-02,18:37:53.000,275,11002892,14125,0,1696271872,13057.953248259997,87.2914206600035,53548.29329568 2023-10-02,18:37:54.000,275,11002834,14045,0,1696271873,13057.973457189997,87.29846979000286,53548.30028280001 2023-10-02,18:37:55.000,275,11002858,14165,0,1696271874,13058.034083979997,87.31961718000093,53548.24438584 2023-10-02,18:37:56.000,275,11002818,14085,0,1696271875,13058.034083979997,87.31256805000157,53548.21643736 2023-10-02,18:37:57.000,275,11002806,14125,0,1696271876,13058.148601249988,87.29846979000286,53548.24438584 2023-10-02,18:37:58.000,275,11002824,14205,0,1696271877,13058.290063759989,87.25617500999942,53548.32124416 2023-10-02,18:37:59.000,275,11002855,14365,0,1696271878,13058.39110840999,87.24912588000007,53548.36316688 2023-10-02,18:38:00.000,275,11002885,14045,0,1696271879,13058.47868044,87.19978197000455,53548.39810248001 2023-10-02,18:38:01.000,275,11002858,14365,0,1696271880,13058.458471509999,87.1786345799992,53548.30028280001 2023-10-02,18:38:02.000,275,11002830,13885,0,1696271881,13058.525834609994,87.17158544999984,53548.34919264001 2023-10-02,18:38:03.000,275,11002828,14125,0,1696271882,13058.606670329995,87.10109414999897,53548.4400252 2023-10-02,18:38:04.000,275,11002837,13765,0,1696271883,13058.66056081,87.1433889300024,53548.43303808 2023-10-02,18:38:05.000,275,11002834,14205,0,1696271884,13058.71445128999,87.12929067000368,53548.48893504 2023-10-02,18:38:06.000,275,11002849,13925,0,1696271885,13058.7211876,87.15043806000176,53548.46098656 2023-10-02,18:38:07.000,275,11002853,13925,0,1696271886,13058.788550699996,87.15748719000112,53548.50290928 2023-10-02,18:38:08.000,275,11002893,14045,0,1696271887,13058.80202332,87.19978197000455,53548.54483200001 2023-10-02,18:38:09.000,275,11002813,13885,0,1696271888,13058.83570486999,87.20683110000391,53548.54483200001 2023-10-02,18:38:10.000,275,11002865,14325,0,1696271889,13058.808759629996,87.21388023000327,53548.60771608 2023-10-02,18:38:11.000,275,11002858,14085,0,1696271890,13058.81549593999,87.22797849000199,53548.48194792 2023-10-02,18:38:12.000,275,11002827,14445,0,1696271891,13058.86265011,87.25617500999942,53548.55880624 2023-10-02,18:38:13.000,275,11002829,14205,0,1696271892,13058.943485830001,87.22092936000263,53548.5797676 2023-10-02,18:38:14.000,275,11002859,14045,0,1696271893,13058.956958449991,87.19273283999792,53548.68457440001 2023-10-02,18:38:15.000,275,11002802,14085,0,1696271894,13058.956958449991,87.1786345799992,53548.60072896 2023-10-02,18:38:16.000,275,11002879,14045,0,1696271895,13058.936749519991,87.10109414999897,53548.62867744 2023-10-02,18:38:17.000,275,11002900,14005,0,1696271896,13058.90306797,87.07289763000153,53548.58675472001 2023-10-02,18:38:18.000,275,11002852,14125,0,1696271897,13058.83570486999,87.0447011100041,53548.593741840006 2023-10-02,18:38:19.000,275,11002866,13725,0,1696271898,13058.80202332,86.97420981000323,53548.58675472001 2023-10-02,18:38:20.000,275,11002831,13885,0,1696271899,13058.68076974,86.98125894000259,53548.54483200001 2023-10-02,18:38:21.000,275,11002853,14205,0,1696271900,13058.7211876,86.84732547000021,53548.65662592 2023-10-02,18:38:22.000,275,11002805,14045,0,1696271901,13058.606670329995,86.81912895000278,53548.61470320001 2023-10-02,18:38:23.000,275,11002879,14285,0,1696271902,13058.566252469995,86.73453939000319,53548.67060016 2023-10-02,18:38:24.000,275,11002843,14045,0,1696271903,13058.45173519999,86.72749026000383,53548.60072896 2023-10-02,18:38:25.000,275,11002867,14125,0,1696271904,13058.43152626999,86.6499498300036,53548.63566456001 2023-10-02,18:38:26.000,275,11002840,13925,0,1696271905,13058.317008999999,86.5865076600021,53548.56579336001 2023-10-02,18:38:27.000,275,11002809,13925,0,1696271906,13058.276591139998,86.55831114000466,53548.56579336001 2023-10-02,18:38:28.000,275,11002856,14045,0,1696271907,13058.215964349998,86.50191810000251,53548.58675472001 2023-10-02,18:38:29.000,275,11002849,13925,0,1696271908,13058.162073869993,86.49486897000315,53548.48893504 2023-10-02,18:38:30.000,275,11002838,14125,0,1696271909,13058.148601249988,86.39618115000485,53548.572780480004 2023-10-02,18:38:31.000,275,11002891,13925,0,1696271910,13058.175546489998,86.33273898000334,53548.5797676 2023-10-02,18:38:32.000,275,11002888,14005,0,1696271911,13058.141864939993,86.29749332999927,53548.572780480004 2023-10-02,18:38:33.000,275,11002842,13965,0,1696271912,13058.114919699998,86.25519855000312,53548.46797368001 2023-10-02,18:38:34.000,275,11002906,13765,0,1696271913,13058.101447079993,86.21995289999904,53548.5098964 2023-10-02,18:38:35.000,275,11002821,13925,0,1696271914,13058.141864939993,86.20585464000033,53548.56579336001 2023-10-02,18:38:36.000,275,11002843,13725,0,1696271915,13058.061029219993,86.16355986000417,53548.43303808 2023-10-02,18:38:37.000,275,11002862,14245,0,1696271916,13058.034083979997,86.10716682000202,53548.46797368001 2023-10-02,18:38:38.000,275,11002901,13765,0,1696271917,13058.101447079993,86.11421595000138,53548.53085776 2023-10-02,18:38:39.000,275,11002815,14205,0,1696271918,13058.087974460002,86.14241246999882,53548.46797368001 2023-10-02,18:38:40.000,275,11002868,14005,0,1696271919,13058.020611359992,86.14241246999882,53548.4400252 2023-10-02,18:38:41.000,275,11002836,14365,0,1696271920,13058.054292909997,86.12126508000074,53548.48893504 2023-10-02,18:38:42.000,275,11002849,13925,0,1696271921,13058.013875049997,86.15651073000481,53548.41207672 2023-10-02,18:38:43.000,275,11002829,14085,0,1696271922,13058.047556600002,86.16355986000417,53548.43303808 2023-10-02,18:38:44.000,275,11002893,14005,0,1696271923,13058.020611359992,86.17060899000353,53548.3352184 2023-10-02,18:38:45.000,275,11002826,13965,0,1696271924,13058.135128629998,86.19880551000097,53548.34919264001 2023-10-02,18:38:46.000,275,11002857,13885,0,1696271925,13058.175546489998,86.18470725000225,53548.426050960006 2023-10-02,18:38:47.000,275,11002845,13725,0,1696271926,13058.209228039988,86.24814942000376,53548.356179760005 2023-10-02,18:38:48.000,275,11002903,14325,0,1696271927,13058.283327449994,86.29044419999991,53548.37714112001 2023-10-02,18:38:49.000,275,11002873,13925,0,1696271928,13058.397844719999,86.34683724000206,53548.370154 2023-10-02,18:38:50.000,275,11002888,13885,0,1696271929,13058.384372099994,86.38913201999821,53548.30028280001 2023-10-02,18:38:51.000,275,11002877,14045,0,1696271930,13058.45173519999,86.46667244999844,53548.31425704 2023-10-02,18:38:52.000,275,11002834,13885,0,1696271931,13058.53257091999,86.50896723000187,53548.34220552 2023-10-02,18:38:53.000,275,11002857,13725,0,1696271932,13058.546043539995,86.57240940000338,53548.2653472 2023-10-02,18:38:54.000,275,11002841,14205,0,1696271933,13058.62014295,86.56536027000402,53548.32823128001 2023-10-02,18:38:55.000,275,11002869,13725,0,1696271934,13058.65382449999,86.62880243999825,53548.3352184 2023-10-02,18:38:56.000,275,11002869,13405,0,1696271935,13058.586461399995,86.66404809000232,53548.307269920006 2023-10-02,18:38:57.000,275,11002843,13925,0,1696271936,13058.53930723,86.65699896000297,53548.16752752 2023-10-02,18:38:58.000,275,11002856,14045,0,1696271937,13058.57972509,86.6851954800004,53548.23041160001 2023-10-02,18:38:59.000,275,11002924,13885,0,1696271938,13058.59319770999,86.67109722000168,53548.286308560004 2023-10-02,18:39:00.000,275,11002880,14085,0,1696271939,13058.53257091999,86.67814635000104,53548.258360080006 2023-10-02,18:39:01.000,275,11002869,13885,0,1696271940,13058.5190983,86.66404809000232,53548.23041160001 2023-10-02,18:39:02.000,275,11002825,14005,0,1696271941,13058.525834609994,86.65699896000297,53548.27233432 2023-10-02,18:39:03.000,275,11002859,13925,0,1696271942,13058.47868044,86.61470417999953,53548.24438584 2023-10-02,18:39:04.000,275,11002852,13965,0,1696271943,13058.404581029994,86.60060592000082,53548.2653472 2023-10-02,18:39:05.000,275,11002790,13925,0,1696271944,13058.370899479989,86.57240940000338,53548.21643736 2023-10-02,18:39:06.000,275,11002833,13965,0,1696271945,13058.290063759989,86.56536027000402,53548.13259192001 2023-10-02,18:39:07.000,275,11002858,13725,0,1696271946,13058.249645899989,86.48077071000444,53548.14656616 2023-10-02,18:39:08.000,275,11002868,13965,0,1696271947,13058.303536379994,86.45257418999972,53548.25137296001 2023-10-02,18:39:09.000,275,11002848,13805,0,1696271948,13058.263118519993,86.45257418999972,53548.30028280001 2023-10-02,18:39:10.000,275,11002866,14085,0,1696271949,13058.229436969988,86.41732854000293,53548.25137296001 2023-10-02,18:39:11.000,275,11002931,13845,0,1696271950,13058.182282799993,86.41732854000293,53548.22342448 2023-10-02,18:39:12.000,275,11002829,13765,0,1696271951,13058.168810179988,86.42437767000229,53548.23041160001 2023-10-02,18:39:13.000,275,11002875,14085,0,1696271952,13058.148601249988,86.438475930001,53548.188488880005 2023-10-02,18:39:14.000,275,11002855,13845,0,1696271953,13058.081238149993,86.438475930001,53548.188488880005 2023-10-02,18:39:15.000,275,11002900,13765,0,1696271954,13058.108183390003,86.4878198400038,53548.25137296001 2023-10-02,18:39:16.000,275,11002846,13725,0,1696271955,13058.061029219993,86.46667244999844,53548.27233432 2023-10-02,18:39:17.000,275,11002841,14005,0,1696271956,13058.067765530002,86.55831114000466,53548.31425704 2023-10-02,18:39:18.000,275,11002836,14125,0,1696271957,13058.047556600002,86.59355679000146,53548.22342448 2023-10-02,18:39:19.000,275,11002867,13805,0,1696271958,13058.040820289993,86.67814635000104,53548.31425704 2023-10-02,18:39:20.000,275,11002876,14245,0,1696271959,13057.953248259997,86.72749026000383,53548.32124416 2023-10-02,18:39:21.000,275,11002902,13805,0,1696271960,13057.879148849992,86.73453939000319,53548.27932144001 2023-10-02,18:39:22.000,275,11002891,14165,0,1696271961,13057.852203609997,86.75568678000127,53548.34919264001 2023-10-02,18:39:23.000,275,11002830,14045,0,1696271962,13057.757895269991,86.8332272100015,53548.21643736 2023-10-02,18:39:24.000,275,11002834,13525,0,1696271963,13057.730950029996,86.7979815600047,53548.27233432 2023-10-02,18:39:25.000,275,11002863,14325,0,1696271964,13057.737686339991,86.82617808000214,53548.356179760005 2023-10-02,18:39:26.000,275,11002889,14005,0,1696271965,13057.710741099996,86.81912895000278,53548.39111536 2023-10-02,18:39:27.000,275,11002827,14085,0,1696271966,13057.636641689991,86.7838832999987,53548.30028280001 2023-10-02,18:39:28.000,275,11002852,13845,0,1696271967,13057.59622382999,86.77683416999935,53548.258360080006 2023-10-02,18:39:29.000,275,11002861,13925,0,1696271968,13057.549069659995,86.73453939000319,53548.29329568 2023-10-02,18:39:30.000,275,11002861,13725,0,1696271969,13057.49517917999,86.69929373999912,53548.195476 2023-10-02,18:39:31.000,275,11002813,14045,0,1696271970,13057.569278589996,86.69929373999912,53548.237398720004 2023-10-02,18:39:32.000,275,11002800,14165,0,1696271971,13057.57601489999,86.6499498300036,53548.32823128001 2023-10-02,18:39:33.000,275,11002851,14245,0,1696271972,13057.54233335,86.60765505000018,53548.21643736 2023-10-02,18:39:34.000,275,11002862,14085,0,1696271973,13057.57601489999,86.57240940000338,53548.23041160001 2023-10-02,18:39:35.000,275,11002900,13925,0,1696271974,13057.670323239996,86.54421287999867,53548.3352184 2023-10-02,18:39:36.000,275,11002832,13885,0,1696271975,13057.677059549991,86.49486897000315,53548.286308560004 2023-10-02,18:39:37.000,275,11002915,14205,0,1696271976,13057.697268479991,86.45257418999972,53548.27233432 2023-10-02,18:39:38.000,275,11002840,14205,0,1696271977,13057.744422650001,86.41027941000357,53548.307269920006 2023-10-02,18:39:39.000,275,11002858,14005,0,1696271978,13057.791576819996,86.438475930001,53548.24438584 2023-10-02,18:39:40.000,275,11002832,13965,0,1696271979,13057.744422650001,86.44552506000036,53548.25137296001 2023-10-02,18:39:41.000,275,11002794,14165,0,1696271980,13057.845467300001,86.4737215799978,53548.34919264001 2023-10-02,18:39:42.000,275,11002853,14005,0,1696271981,13057.831994679997,86.48077071000444,53548.405089600004 2023-10-02,18:39:43.000,275,11002859,13925,0,1696271982,13057.778104199992,86.46667244999844,53548.39111536 2023-10-02,18:39:44.000,275,11002860,14125,0,1696271983,13057.744422650001,86.42437767000229,53548.38412824 2023-10-02,18:39:45.000,275,11002866,13925,0,1696271984,13057.66358693,86.45257418999972,53548.3352184 2023-10-02,18:39:46.000,275,11002843,13805,0,1696271985,13057.656850619991,86.43142680000165,53548.34919264001 2023-10-02,18:39:47.000,275,11002856,13725,0,1696271986,13057.589487519996,86.43142680000165,53548.31425704 2023-10-02,18:39:48.000,275,11002837,14045,0,1696271987,13057.47497024999,86.35388637000142,53548.29329568 2023-10-02,18:39:49.000,275,11002890,14365,0,1696271988,13057.46149763,86.32568985000398,53548.237398720004 2023-10-02,18:39:50.000,275,11002859,14165,0,1696271989,13057.50191549,86.25519855000312,53548.39810248001 2023-10-02,18:39:51.000,275,11002807,14005,0,1696271990,13057.4412887,86.2411002900044,53548.39810248001 2023-10-02,18:39:52.000,275,11002823,13965,0,1696271991,13057.46149763,86.17060899000353,53548.32823128001 2023-10-02,18:39:53.000,275,11002840,13885,0,1696271992,13057.43455238999,86.16355986000417,53548.32124416 2023-10-02,18:39:54.000,275,11002901,13885,0,1696271993,13057.46149763,86.12126508000074,53548.3352184 2023-10-02,18:39:55.000,275,11002831,14085,0,1696271994,13057.51538810999,86.05077377999987,53548.36316688 2023-10-02,18:39:56.000,275,11002839,13885,0,1696271995,13057.48170656,86.04372465000051,53548.3352184 2023-10-02,18:39:57.000,275,11002786,14005,0,1696271996,13057.53559703999,86.01552813000308,53548.39810248001 2023-10-02,18:39:58.000,275,11002850,13885,0,1696271997,13057.643378,86.00847900000372,53548.44701232001 2023-10-02,18:39:59.000,275,11002831,14005,0,1696271998,13057.609696449996,86.01552813000308,53548.370154 2023-10-02,18:40:00.000,275,11002823,13885,0,1696271999,13057.717477409991,86.01552813000308,53548.453999440004 2023-10-02,18:40:01.000,275,11002849,13925,0,1696272000,13057.717477409991,86.00847900000372,53548.5098964 2023-10-02,18:40:02.000,275,11002773,13685,0,1696272001,13057.68379586,86.00847900000372,53548.453999440004 2023-10-02,18:40:03.000,275,11002837,13885,0,1696272002,13057.66358693,85.980282479999,53548.39810248001 2023-10-02,18:40:04.000,275,11002843,13765,0,1696272003,13057.717477409991,85.93798770000285,53548.46797368001 2023-10-02,18:40:05.000,275,11002901,13765,0,1696272004,13057.744422650001,85.85339814000326,53548.50290928 2023-10-02,18:40:06.000,275,11002847,13685,0,1696272005,13057.771367889996,85.8463490100039,53548.53784488 2023-10-02,18:40:07.000,275,11002819,13685,0,1696272006,13057.831994679997,85.74766118999833,53548.51688352001 2023-10-02,18:40:08.000,275,11002798,13765,0,1696272007,13057.805049440001,85.67716989000473,53548.523870640005 2023-10-02,18:40:09.000,275,11002829,14325,0,1696272008,13057.825258370001,85.62782598000194,53548.53085776 2023-10-02,18:40:10.000,275,11002829,14205,0,1696272009,13057.852203609997,85.56438381000044,53548.48194792 2023-10-02,18:40:11.000,275,11002817,14045,0,1696272010,13057.858939919992,85.50799076999829,53548.426050960006 2023-10-02,18:40:12.000,275,11002816,13925,0,1696272011,13057.872412539997,85.47274512000149,53548.50290928 2023-10-02,18:40:13.000,275,11002785,14005,0,1696272012,13058.007138740002,85.39520469000126,53548.621690320004 2023-10-02,18:40:14.000,275,11002850,13965,0,1696272013,13058.081238149993,85.34586077999847,53548.6496388 2023-10-02,18:40:15.000,275,11002837,13925,0,1696272014,13058.108183390003,85.26127121999889,53548.6496388 2023-10-02,18:40:16.000,275,11002869,13925,0,1696272015,13058.121656009993,85.2260255700021,53548.63566456001 2023-10-02,18:40:17.000,275,11002848,13765,0,1696272016,13058.162073869993,85.16963252999994,53548.62867744 2023-10-02,18:40:18.000,275,11002804,13725,0,1696272017,13058.222700659993,85.10619035999844,53548.65662592 2023-10-02,18:40:19.000,275,11002811,14245,0,1696272018,13058.242909589993,85.04979732000356,53548.62867744 2023-10-02,18:40:20.000,275,11002826,13925,0,1696272019,13058.222700659993,84.99340428000141,53548.60072896 2023-10-02,18:40:21.000,275,11002848,13685,0,1696272020,13058.269854829989,84.95815863000462,53548.63566456001 2023-10-02,18:40:22.000,275,11002887,13845,0,1696272021,13058.317008999999,84.9299621099999,53548.740471360004 2023-10-02,18:40:23.000,275,11002862,13885,0,1696272022,13058.350690549989,84.88061820000439,53548.74745848 2023-10-02,18:40:24.000,275,11002878,14245,0,1696272023,13058.343954239994,84.83832342000096,53548.76841984 2023-10-02,18:40:25.000,275,11002886,13725,0,1696272024,13058.384372099994,84.82422516000224,53548.77540696 2023-10-02,18:40:26.000,275,11002871,13805,0,1696272025,13058.323745309994,84.84537255000032,53548.66361304001 2023-10-02,18:40:27.000,275,11002836,13725,0,1696272026,13058.384372099994,84.7960286400048,53548.66361304001 2023-10-02,18:40:28.000,275,11002813,13925,0,1696272027,13058.43152626999,84.81012690000352,53548.789381200004 2023-10-02,18:40:29.000,275,11002892,13845,0,1696272028,13058.49215305999,84.81717603000288,53548.810342560006 2023-10-02,18:40:30.000,275,11002835,14045,0,1696272029,13058.458471509999,84.78193037999881,53548.79636832 2023-10-02,18:40:31.000,275,11002841,14005,0,1696272030,13058.49888937,84.7960286400048,53548.80335544001 2023-10-02,18:40:32.000,275,11002886,13885,0,1696272031,13058.51236198999,84.78193037999881,53548.83829104 2023-10-02,18:40:33.000,275,11002862,13805,0,1696272032,13058.438262579999,84.7960286400048,53548.789381200004 2023-10-02,18:40:34.000,275,11002883,13885,0,1696272033,13058.47194412999,84.81012690000352,53548.761432720006 2023-10-02,18:40:35.000,275,11002799,13765,0,1696272034,13058.5190983,84.81717603000288,53548.79636832 2023-10-02,18:40:36.000,275,11002882,14085,0,1696272035,13058.485416749994,84.82422516000224,53548.810342560006 2023-10-02,18:40:37.000,275,11002831,13525,0,1696272036,13058.51236198999,84.81717603000288,53548.85226528001 2023-10-02,18:40:38.000,275,11002816,13885,0,1696272037,13058.53930723,84.7960286400048,53548.94309784 2023-10-02,18:40:39.000,275,11002814,13805,0,1696272038,13058.546043539995,84.85947080999904,53548.87322664 2023-10-02,18:40:40.000,275,11002877,14085,0,1696272039,13058.53930723,84.85947080999904,53548.88720088 2023-10-02,18:40:41.000,275,11002808,13725,0,1696272040,13058.59319770999,84.82422516000224,53548.88021376001 2023-10-02,18:40:42.000,275,11002846,14045,0,1696272041,13058.546043539995,84.8665199399984,53548.810342560006 2023-10-02,18:40:43.000,275,11002839,13885,0,1696272042,13058.67403342999,84.85242167999968,53548.88720088 2023-10-02,18:40:44.000,275,11002834,14165,0,1696272043,13058.606670329995,84.87356906999776,53548.83130392001 2023-10-02,18:40:45.000,275,11002810,13885,0,1696272044,13058.75486914999,84.84537255000032,53548.97104632001 2023-10-02,18:40:46.000,275,11002844,13885,0,1696272045,13058.88285904,84.83832342000096,53548.99899480001 2023-10-02,18:40:47.000,275,11002857,13725,0,1696272046,13058.970431069996,84.81012690000352,53548.99200768 2023-10-02,18:40:48.000,275,11002864,13525,0,1696272047,13059.004112620001,84.8312742900016,53548.93611072 2023-10-02,18:40:49.000,275,11002856,14125,0,1696272048,13059.031057859997,84.81717603000288,53548.94309784 2023-10-02,18:40:50.000,275,11002834,14045,0,1696272049,13059.044530480001,84.81717603000288,53548.85226528001 2023-10-02,18:40:51.000,275,11002810,13845,0,1696272050,13059.132102509997,84.80307777000417,53548.9640592 2023-10-02,18:40:52.000,275,11002833,13725,0,1696272051,13059.105157270002,84.8312742900016,53548.92213648001 2023-10-02,18:40:53.000,275,11002847,13805,0,1696272052,13059.199465609992,84.81012690000352,53549.026943280005 2023-10-02,18:40:54.000,275,11002858,13885,0,1696272053,13059.118629889992,84.84537255000032,53548.929123600006 2023-10-02,18:40:55.000,275,11002869,14205,0,1696272054,13059.212938229997,84.8665199399984,53549.04091752 2023-10-02,18:40:56.000,275,11002859,14205,0,1696272055,13059.165784060002,84.85242167999968,53549.00598192 2023-10-02,18:40:57.000,275,11002879,13605,0,1696272056,13059.172520369997,84.90176559000247,53548.978033440006 2023-10-02,18:40:58.000,275,11002870,14005,0,1696272057,13059.145575130002,84.85242167999968,53548.97104632001 2023-10-02,18:40:59.000,275,11002801,13885,0,1696272058,13059.091684649997,84.88766733000375,53548.90117512001 2023-10-02,18:41:00.000,275,11002829,13725,0,1696272059,13059.098420959992,84.90176559000247,53549.00598192 2023-10-02,18:41:01.000,275,11002837,13725,0,1696272060,13059.098420959992,84.88766733000375,53548.95008496001 2023-10-02,18:41:02.000,275,11002851,13925,0,1696272061,13059.078212029992,84.90176559000247,53548.92213648001 2023-10-02,18:41:03.000,275,11002828,14205,0,1696272062,13059.152311439997,84.85947080999904,53548.97104632001 2023-10-02,18:41:04.000,275,11002812,13765,0,1696272063,13059.172520369997,84.83832342000096,53549.01995616001 2023-10-02,18:41:05.000,275,11002874,14045,0,1696272064,13059.172520369997,84.88061820000439,53549.00598192 2023-10-02,18:41:06.000,275,11002826,13605,0,1696272065,13059.179256679992,84.84537255000032,53548.99899480001 2023-10-02,18:41:07.000,275,11002852,13925,0,1696272066,13059.064739410001,84.85242167999968,53548.85226528001 2023-10-02,18:41:08.000,275,11002827,13965,0,1696272067,13059.111893579997,84.85242167999968,53548.929123600006 2023-10-02,18:41:09.000,275,11002808,13925,0,1696272068,13059.206201920002,84.8312742900016,53549.06187888 2023-10-02,18:41:10.000,275,11002897,13805,0,1696272069,13059.172520369997,84.85242167999968,53549.075853120004 2023-10-02,18:41:11.000,275,11002846,14005,0,1696272070,13059.084948340002,84.90176559000247,53548.99200768 2023-10-02,18:41:12.000,275,11002846,13725,0,1696272071,13058.983903690001,84.95110949999798,53548.94309784 2023-10-02,18:41:13.000,275,11002866,13845,0,1696272072,13059.044530480001,85.02864992999821,53549.00598192 2023-10-02,18:41:14.000,275,11002827,13845,0,1696272073,13058.983903690001,85.05684645000292,53549.00598192 2023-10-02,18:41:15.000,275,11002858,13845,0,1696272074,13058.943485830001,85.13438688000315,53549.00598192 2023-10-02,18:41:16.000,275,11002841,13965,0,1696272075,13058.88285904,85.19782905000466,53548.97104632001 2023-10-02,18:41:17.000,275,11002854,13765,0,1696272076,13058.869386419996,85.24717296000017,53548.94309784 2023-10-02,18:41:18.000,275,11002836,13925,0,1696272077,13058.876122729991,85.24012383000081,53549.04790464001 2023-10-02,18:41:19.000,275,11002867,13925,0,1696272078,13058.828968559996,85.26127121999889,53549.00598192 2023-10-02,18:41:20.000,275,11002859,13845,0,1696272079,13058.808759629996,85.25422208999953,53549.026943280005 2023-10-02,18:41:21.000,275,11002832,13885,0,1696272080,13058.768341769995,85.21192731000338,53548.929123600006 2023-10-02,18:41:22.000,275,11002816,13725,0,1696272081,13058.75486914999,85.24012383000081,53548.978033440006 2023-10-02,18:41:23.000,275,11002851,13725,0,1696272082,13058.647088189995,85.2260255700021,53548.92213648001 2023-10-02,18:41:24.000,275,11002828,13965,0,1696272083,13058.59993402,85.16963252999994,53548.894188 2023-10-02,18:41:25.000,275,11002863,14085,0,1696272084,13058.606670329995,85.14143601000251,53548.98502056 2023-10-02,18:41:26.000,275,11002811,13685,0,1696272085,13058.465207819994,85.09209209999972,53548.90117512001 2023-10-02,18:41:27.000,275,11002857,14085,0,1696272086,13058.43152626999,85.10619035999844,53548.88720088 2023-10-02,18:41:28.000,275,11002871,13765,0,1696272087,13058.370899479989,85.06389558000228,53548.91514936 2023-10-02,18:41:29.000,275,11002859,14045,0,1696272088,13058.290063759989,85.09914122999908,53548.90117512001 2023-10-02,18:41:30.000,275,11002837,13925,0,1696272089,13058.209228039988,85.10619035999844,53548.86623952 2023-10-02,18:41:31.000,275,11002850,13565,0,1696272090,13058.148601249988,85.14143601000251,53548.859252400005 2023-10-02,18:41:32.000,275,11002839,14085,0,1696272091,13058.061029219993,85.12733775000379,53548.859252400005 2023-10-02,18:41:33.000,275,11002865,14085,0,1696272092,13058.067765530002,85.09209209999972,53548.894188 2023-10-02,18:41:34.000,275,11002857,14205,0,1696272093,13058.027347670002,85.09209209999972,53548.91514936 2023-10-02,18:41:35.000,275,11002850,13845,0,1696272094,13057.912830399997,85.05684645000292,53548.83829104 2023-10-02,18:41:36.000,275,11002834,14005,0,1696272095,13057.845467300001,85.02160079999885,53548.77540696 2023-10-02,18:41:37.000,275,11002813,13965,0,1696272096,13057.764631580001,84.99340428000141,53548.67060016 2023-10-02,18:41:38.000,275,11002816,13805,0,1696272097,13057.70400479,84.95815863000462,53548.69854864 2023-10-02,18:41:39.000,275,11002829,14085,0,1696272098,13057.656850619991,84.93701123999926,53548.71252288001 2023-10-02,18:41:40.000,275,11002814,14165,0,1696272099,13057.589487519996,84.88766733000375,53548.740471360004 2023-10-02,18:41:41.000,275,11002799,13765,0,1696272100,13057.508651799995,84.85947080999904,53548.69854864 2023-10-02,18:41:42.000,275,11002842,13925,0,1696272101,13057.49517917999,84.7960286400048,53548.66361304001 2023-10-02,18:41:43.000,275,11002864,13845,0,1696272102,13057.4412887,84.77488124999945,53548.6496388 2023-10-02,18:41:44.000,275,11002863,13765,0,1696272103,13057.367189289995,84.72553734000394,53548.60072896 2023-10-02,18:41:45.000,275,11002823,13805,0,1696272104,13057.27288094999,84.64799691000371,53548.53085776 2023-10-02,18:41:46.000,275,11002794,13965,0,1696272105,13057.185308919994,84.64094778000435,53548.523870640005 2023-10-02,18:41:47.000,275,11002865,13645,0,1696272106,13057.178572609999,84.54930908999813,53548.54483200001 2023-10-02,18:41:48.000,275,11002838,13845,0,1696272107,13057.178572609999,84.46471952999855,53548.56579336001 2023-10-02,18:41:49.000,275,11002826,13845,0,1696272108,13057.144891059994,84.38012996999896,53548.55181912 2023-10-02,18:41:50.000,275,11002820,14245,0,1696272109,13057.084264269994,84.28849128000002,53548.53784488 2023-10-02,18:41:51.000,275,11002793,14045,0,1696272110,13057.030373789989,84.18980346000171,53548.5098964 2023-10-02,18:41:52.000,275,11002795,14045,0,1696272111,13057.057319029998,84.09816477000277,53548.49592216001 2023-10-02,18:41:53.000,275,11002856,14165,0,1696272112,13056.996692239998,84.05586998999934,53548.44701232001 2023-10-02,18:41:54.000,275,11002856,13925,0,1696272113,13057.037110099998,83.98537868999847,53548.48194792 2023-10-02,18:41:55.000,275,11002842,13725,0,1696272114,13057.091000579989,83.90078912999888,53548.53784488 2023-10-02,18:41:56.000,275,11002836,13645,0,1696272115,13057.010164859988,83.80210131000058,53548.39810248001 2023-10-02,18:41:57.000,275,11002819,14085,0,1696272116,13057.091000579989,83.64702045000013,53548.5098964 2023-10-02,18:41:58.000,275,11002835,13725,0,1696272117,13057.178572609999,83.58357827999862,53548.48893504 2023-10-02,18:41:59.000,275,11002841,13805,0,1696272118,13057.225726779994,83.49898871999903,53548.523870640005 2023-10-02,18:42:00.000,275,11002837,13845,0,1696272119,13057.23246308999,83.39325177000137,53548.51688352001 2023-10-02,18:42:01.000,275,11002819,13885,0,1696272120,13057.19204522999,83.28751482000371,53548.44701232001 2023-10-02,18:42:02.000,275,11002833,13845,0,1696272121,13057.198781539999,83.18177786999877,53548.41207672 2023-10-02,18:42:03.000,275,11002845,13845,0,1696272122,13057.239199399999,83.0760409200011,53548.49592216001 2023-10-02,18:42:04.000,275,11002838,13885,0,1696272123,13057.245935709994,82.98440223000216,53548.51688352001 2023-10-02,18:42:05.000,275,11002815,13925,0,1696272124,13057.225726779994,82.89981267000258,53548.60072896 2023-10-02,18:42:06.000,275,11002805,13965,0,1696272125,13057.19204522999,82.80817398000363,53548.55181912 2023-10-02,18:42:07.000,275,11002867,14005,0,1696272126,13057.144891059994,82.73768268000276,53548.54483200001 2023-10-02,18:42:08.000,275,11002835,13965,0,1696272127,13057.138154749999,82.67424051000125,53548.62867744 2023-10-02,18:42:09.000,275,11002814,13845,0,1696272128,13057.070791649989,82.59670008000103,53548.621690320004 2023-10-02,18:42:10.000,275,11002863,13965,0,1696272129,13056.942801759993,82.58260182000231,53548.48893504 2023-10-02,18:42:11.000,275,11002841,13645,0,1696272130,13056.983219619993,82.51211052000144,53548.56579336001 2023-10-02,18:42:12.000,275,11002832,13925,0,1696272131,13056.942801759993,82.52620878000016,53548.5797676 2023-10-02,18:42:13.000,275,11002839,13885,0,1696272132,13056.996692239998,82.483914000004,53548.61470320001 2023-10-02,18:42:14.000,275,11002858,13965,0,1696272133,13056.983219619993,82.483914000004,53548.621690320004 2023-10-02,18:42:15.000,275,11002816,13765,0,1696272134,13057.037110099998,82.5191596500008,53548.66361304001 2023-10-02,18:42:16.000,275,11002852,13805,0,1696272135,13056.969746999988,82.4557174799993,53548.61470320001 2023-10-02,18:42:17.000,275,11002820,13925,0,1696272136,13056.915856519998,82.4204718300025,53548.55880624 2023-10-02,18:42:18.000,275,11002853,14005,0,1696272137,13056.915856519998,82.40637357000378,53548.58675472001 2023-10-02,18:42:19.000,275,11002886,13845,0,1696272138,13056.936065449998,82.37112791999971,53548.60072896 2023-10-02,18:42:20.000,275,11002839,14045,0,1696272139,13056.963010689993,82.36407879000035,53548.65662592 2023-10-02,18:42:21.000,275,11002853,14125,0,1696272140,13056.942801759993,82.36407879000035,53548.60771608 2023-10-02,18:42:22.000,275,11002832,14285,0,1696272141,13056.969746999988,82.33588227000291,53548.61470320001 2023-10-02,18:42:23.000,275,11002803,13965,0,1696272142,13057.023637479993,82.30063661999884,53548.67060016 2023-10-02,18:42:24.000,275,11002849,13565,0,1696272143,13056.949538069988,82.28653836000012,53548.67758728 2023-10-02,18:42:25.000,275,11002875,13965,0,1696272144,13056.956274379998,82.25129271000333,53548.67758728 2023-10-02,18:42:26.000,275,11002781,13885,0,1696272145,13056.868702350002,82.25129271000333,53548.60072896 2023-10-02,18:42:27.000,275,11002864,13805,0,1696272146,13056.888911280003,82.25834184000269,53548.621690320004 2023-10-02,18:42:28.000,275,11002805,14045,0,1696272147,13056.909120210003,82.25834184000269,53548.67758728 2023-10-02,18:42:29.000,275,11002804,13885,0,1696272148,13056.969746999988,82.19489967000118,53548.71252288001 2023-10-02,18:42:30.000,275,11002808,13845,0,1696272149,13057.023637479993,82.20194880000054,53548.642651680006 2023-10-02,18:42:31.000,275,11002833,13925,0,1696272150,13057.070791649989,82.15965402000438,53548.67758728 2023-10-02,18:42:32.000,275,11002812,13885,0,1696272151,13057.023637479993,82.15965402000438,53548.69854864 2023-10-02,18:42:33.000,275,11002778,13725,0,1696272152,13057.030373789989,82.08211359000416,53548.67758728 2023-10-02,18:42:34.000,275,11002824,14045,0,1696272153,13056.996692239998,82.10326098000223,53548.71252288001 2023-10-02,18:42:35.000,275,11002806,13925,0,1696272154,13057.111209509989,82.0750644600048,53548.76841984 2023-10-02,18:42:36.000,275,11002836,13925,0,1696272155,13057.097736889998,82.01162229000329,53548.71252288001 2023-10-02,18:42:37.000,275,11002837,13885,0,1696272156,13057.144891059994,81.98342576999858,53548.70553576 2023-10-02,18:42:38.000,275,11002816,13925,0,1696272157,13057.25267201999,81.9622783800005,53548.86623952 2023-10-02,18:42:39.000,275,11002849,14245,0,1696272158,13057.29308987999,81.89883620999899,53548.81732968 2023-10-02,18:42:40.000,275,11002860,14085,0,1696272159,13057.31329880999,81.87768882000091,53548.83130392001 2023-10-02,18:42:41.000,275,11002845,14165,0,1696272160,13057.37392559999,81.85654143000284,53548.859252400005 2023-10-02,18:42:42.000,275,11002844,13685,0,1696272161,13057.35371666999,81.80719752000005,53548.8243168 2023-10-02,18:42:43.000,275,11002829,13525,0,1696272162,13057.387398219995,81.75785361000453,53548.87322664 2023-10-02,18:42:44.000,275,11002810,13805,0,1696272163,13057.46149763,81.70850970000174,53548.929123600006 2023-10-02,18:42:45.000,275,11002818,13645,0,1696272164,13057.53559703999,81.68736231000366,53548.978033440006 2023-10-02,18:42:46.000,275,11002783,13685,0,1696272165,13057.569278589996,81.6803131800043,53548.957072080004 2023-10-02,18:42:47.000,275,11002843,14045,0,1696272166,13057.609696449996,81.65916578999895,53548.98502056 2023-10-02,18:42:48.000,275,11002845,14085,0,1696272167,13057.569278589996,81.67326404999767,53548.99200768 2023-10-02,18:42:49.000,275,11002889,13765,0,1696272168,13057.629905379996,81.63801840000087,53549.075853120004 2023-10-02,18:42:50.000,275,11002782,14005,0,1696272169,13057.636641689991,81.62392014000216,53549.04790464001 2023-10-02,18:42:51.000,275,11002785,13885,0,1696272170,13057.697268479991,81.63096927000151,53549.0339304 2023-10-02,18:42:52.000,275,11002798,14165,0,1696272171,13057.70400479,81.64506753000023,53549.04790464001 2023-10-02,18:42:53.000,275,11002856,13845,0,1696272172,13057.724213720001,81.72260796000046,53549.0339304 2023-10-02,18:42:54.000,275,11002870,13925,0,1696272173,13057.798313129992,81.6803131800043,53549.13175008 2023-10-02,18:42:55.000,275,11002816,13885,0,1696272174,13057.791576819996,81.7155588300011,53549.096814480006 2023-10-02,18:42:56.000,275,11002825,14165,0,1696272175,13057.831994679997,81.77195187000325,53549.22258264 2023-10-02,18:42:57.000,275,11002855,13765,0,1696272176,13057.872412539997,81.80719752000005,53549.13873720001 2023-10-02,18:42:58.000,275,11002785,14125,0,1696272177,13057.858939919992,81.91998360000434,53549.11078872 2023-10-02,18:42:59.000,275,11002879,13805,0,1696272178,13057.939775639992,81.94113099000242,53549.2086084 2023-10-02,18:43:00.000,275,11002833,13925,0,1696272179,13057.926303020002,82.05391706999944,53549.145724320006 2023-10-02,18:43:01.000,275,11002826,14325,0,1696272180,13057.953248259997,82.13850662999903,53549.124762960004 2023-10-02,18:43:02.000,275,11002815,14125,0,1696272181,13057.993666119997,82.18785054000182,53549.15271144 2023-10-02,18:43:03.000,275,11002816,13885,0,1696272182,13058.074501839998,82.22309618999861,53549.2086084 2023-10-02,18:43:04.000,275,11002835,13965,0,1696272183,13058.040820289993,82.31473488000483,53549.13873720001 2023-10-02,18:43:05.000,275,11002842,13925,0,1696272184,13058.141864939993,82.33588227000291,53549.22258264 2023-10-02,18:43:06.000,275,11002803,13685,0,1696272185,13058.108183390003,82.36407879000035,53549.11078872 2023-10-02,18:43:07.000,275,11002814,14005,0,1696272186,13058.168810179988,82.39227530999779,53549.13175008 2023-10-02,18:43:08.000,275,11002804,14245,0,1696272187,13058.215964349998,82.39227530999779,53549.15969856 2023-10-02,18:43:09.000,275,11002827,13645,0,1696272188,13058.364163169994,82.4204718300025,53549.21559552001 2023-10-02,18:43:10.000,275,11002846,13965,0,1696272189,13058.350690549989,82.4204718300025,53549.22258264 2023-10-02,18:43:11.000,275,11002843,13725,0,1696272190,13058.43152626999,82.40637357000378,53549.18065992 2023-10-02,18:43:12.000,275,11002857,13845,0,1696272191,13058.41131733999,82.42752096000186,53549.18764704001 2023-10-02,18:43:13.000,275,11002813,13805,0,1696272192,13058.525834609994,82.39932444000442,53549.25053112 2023-10-02,18:43:14.000,275,11002838,14045,0,1696272193,13058.59319770999,82.33588227000291,53549.25053112 2023-10-02,18:43:15.000,275,11002872,13925,0,1696272194,13058.64035188,82.33588227000291,53549.25751824001 2023-10-02,18:43:16.000,275,11002822,13885,0,1696272195,13058.61340663999,82.2724401000014,53549.2086084 2023-10-02,18:43:17.000,275,11002840,14005,0,1696272196,13058.71445128999,82.23719445000461,53549.25751824001 2023-10-02,18:43:18.000,275,11002847,13885,0,1696272197,13058.74139653,82.22309618999861,53549.313415200006 2023-10-02,18:43:19.000,275,11002879,13925,0,1696272198,13058.788550699996,82.24424358000397,53549.32738944 2023-10-02,18:43:20.000,275,11002883,13605,0,1696272199,13058.80202332,82.22309618999861,53549.32040232 2023-10-02,18:43:21.000,275,11002878,14005,0,1696272200,13058.80202332,82.1737522800031,53549.25053112 2023-10-02,18:43:22.000,275,11002862,14045,0,1696272201,13058.808759629996,82.12440837000031,53549.32040232 2023-10-02,18:43:23.000,275,11002873,14165,0,1696272202,13058.88285904,82.0750644600048,53549.33437656001 2023-10-02,18:43:24.000,275,11002892,13885,0,1696272203,13058.90306797,82.13145749999967,53549.37629928 2023-10-02,18:43:25.000,275,11002805,13845,0,1696272204,13058.963694760001,82.08916272000351,53549.37629928 2023-10-02,18:43:26.000,275,11002835,14045,0,1696272205,13059.010848929996,82.06801532999816,53549.49508032 2023-10-02,18:43:27.000,275,11002875,14205,0,1696272206,13059.031057859997,82.08916272000351,53549.460144720004 2023-10-02,18:43:28.000,275,11002860,14005,0,1696272207,13059.037794169992,82.0609661999988,53549.481106080006 2023-10-02,18:43:29.000,275,11002873,13965,0,1696272208,13059.037794169992,82.13850662999903,53549.362325040005 2023-10-02,18:43:30.000,275,11002834,14045,0,1696272209,13059.105157270002,82.08211359000416,53549.51604168 2023-10-02,18:43:31.000,275,11002814,13765,0,1696272210,13059.064739410001,82.13145749999967,53549.39726064 2023-10-02,18:43:32.000,275,11002857,14205,0,1696272211,13059.084948340002,82.13145749999967,53549.411234880004 2023-10-02,18:43:33.000,275,11002817,13845,0,1696272212,13059.185992990002,82.13145749999967,53549.44617048 2023-10-02,18:43:34.000,275,11002843,14125,0,1696272213,13059.179256679992,82.16670315000374,53549.530015920005 2023-10-02,18:43:35.000,275,11002864,14045,0,1696272214,13059.118629889992,82.16670315000374,53549.37629928 2023-10-02,18:43:36.000,275,11002858,13845,0,1696272215,13059.132102509997,82.20194880000054,53549.50206744001 2023-10-02,18:43:37.000,275,11002846,14045,0,1696272216,13059.152311439997,82.22309618999861,53549.52302880001 2023-10-02,18:43:38.000,275,11002838,13845,0,1696272217,13059.125366200002,82.23719445000461,53549.5579644 2023-10-02,18:43:39.000,275,11002887,13885,0,1696272218,13059.105157270002,82.2724401000014,53549.55097728001 2023-10-02,18:43:40.000,275,11002827,13885,0,1696272219,13059.111893579997,82.3076857499982,53549.5579644 2023-10-02,18:43:41.000,275,11002854,13765,0,1696272220,13059.132102509997,82.27948923000076,53549.56495152 2023-10-02,18:43:42.000,275,11002868,13965,0,1696272221,13059.091684649997,82.31473488000483,53549.5579644 2023-10-02,18:43:43.000,275,11002847,14205,0,1696272222,13059.091684649997,82.35702966000099,53549.5579644 2023-10-02,18:43:44.000,275,11002845,13925,0,1696272223,13059.051266789997,82.39932444000442,53549.58591288 2023-10-02,18:43:45.000,275,11002808,13845,0,1696272224,13058.990639999996,82.37817704999907,53549.50905456 2023-10-02,18:43:46.000,275,11002875,13925,0,1696272225,13058.956958449991,82.38522617999843,53549.50905456 2023-10-02,18:43:47.000,275,11002846,14285,0,1696272226,13058.950222139996,82.37112791999971,53549.46713184 2023-10-02,18:43:48.000,275,11002835,13805,0,1696272227,13058.983903690001,82.38522617999843,53549.58591288 2023-10-02,18:43:49.000,275,11002812,14125,0,1696272228,13058.936749519991,82.36407879000035,53549.481106080006 2023-10-02,18:43:50.000,275,11002846,14125,0,1696272229,13059.010848929996,82.3217840100042,53549.62084848001 2023-10-02,18:43:51.000,275,11002842,13925,0,1696272230,13059.017585239992,82.3217840100042,53549.50206744001 2023-10-02,18:43:52.000,275,11002799,14565,0,1696272231,13058.990639999996,82.28653836000012,53549.53700304 2023-10-02,18:43:53.000,275,11002799,13965,0,1696272232,13059.024321550001,82.24424358000397,53549.52302880001 2023-10-02,18:43:54.000,275,11002862,14045,0,1696272233,13058.950222139996,82.15260488999775,53549.44617048 2023-10-02,18:43:55.000,275,11002824,13845,0,1696272234,13058.990639999996,82.11735924000095,53549.49508032 2023-10-02,18:43:56.000,275,11002821,13805,0,1696272235,13058.936749519991,82.03981881000072,53549.50206744001 2023-10-02,18:43:57.000,275,11002811,14165,0,1696272236,13058.997376309992,82.01162229000329,53549.481106080006 2023-10-02,18:43:58.000,275,11002840,13965,0,1696272237,13059.024321550001,81.93408186000306,53549.578925760004 2023-10-02,18:43:59.000,275,11002832,13645,0,1696272238,13059.051266789997,81.91293446999771,53549.57193864001 2023-10-02,18:44:00.000,275,11002867,14245,0,1696272239,13059.010848929996,81.82834490999812,53549.530015920005 2023-10-02,18:44:01.000,275,11002834,14085,0,1696272240,13059.037794169992,81.80719752000005,53549.50206744001 2023-10-02,18:44:02.000,275,11002853,13885,0,1696272241,13059.010848929996,81.76490274000389,53549.56495152 2023-10-02,18:44:03.000,275,11002834,14125,0,1696272242,13058.990639999996,81.72965708999982,53549.50905456 2023-10-02,18:44:04.000,275,11002823,13845,0,1696272243,13058.956958449991,81.70850970000174,53549.49508032 2023-10-02,18:44:05.000,275,11002799,13885,0,1696272244,13059.004112620001,81.69441144000302,53549.60687424 2023-10-02,18:44:06.000,275,11002868,13965,0,1696272245,13058.950222139996,81.66621491999831,53549.53700304 2023-10-02,18:44:07.000,275,11002801,13885,0,1696272246,13058.983903690001,81.67326404999767,53549.5579644 2023-10-02,18:44:08.000,275,11002870,13965,0,1696272247,13058.943485830001,81.57457622999937,53549.578925760004 2023-10-02,18:44:09.000,275,11002838,13765,0,1696272248,13058.876122729991,81.60277275000408,53549.46713184 2023-10-02,18:44:10.000,275,11002884,13845,0,1696272249,13058.889595349996,81.57457622999937,53549.51604168 2023-10-02,18:44:11.000,275,11002848,13725,0,1696272250,13058.916540589991,81.52523232000385,53549.599887120006 2023-10-02,18:44:12.000,275,11002829,13765,0,1696272251,13058.90306797,81.56047797000065,53549.51604168 2023-10-02,18:44:13.000,275,11002827,13965,0,1696272252,13058.909804279996,81.53933058000257,53549.57193864001 2023-10-02,18:44:14.000,275,11002908,13885,0,1696272253,13058.876122729991,81.52523232000385,53549.57193864001 2023-10-02,18:44:15.000,275,11002801,14165,0,1696272254,13058.950222139996,81.56047797000065,53549.62084848001 2023-10-02,18:44:16.000,275,11002861,14005,0,1696272255,13058.936749519991,81.56047797000065,53549.59290000001 2023-10-02,18:44:17.000,275,11002868,13725,0,1696272256,13058.889595349996,81.57457622999937,53549.57193864001 2023-10-02,18:44:18.000,275,11002886,13725,0,1696272257,13058.90306797,81.5675271,53549.56495152 2023-10-02,18:44:19.000,275,11002855,13685,0,1696272258,13058.936749519991,81.58867448999808,53549.627835600004 2023-10-02,18:44:20.000,275,11002863,14085,0,1696272259,13058.923276900001,81.55342884000129,53549.64180984001 2023-10-02,18:44:21.000,275,11002789,13885,0,1696272260,13058.889595349996,81.62392014000216,53549.56495152 2023-10-02,18:44:22.000,275,11002821,13845,0,1696272261,13058.943485830001,81.60277275000408,53549.63482272 2023-10-02,18:44:23.000,275,11002813,13805,0,1696272262,13058.909804279996,81.58867448999808,53549.58591288 2023-10-02,18:44:24.000,275,11002822,13725,0,1696272263,13058.950222139996,81.54637971000193,53549.648796960006 2023-10-02,18:44:25.000,275,11002812,14085,0,1696272264,13058.943485830001,81.53933058000257,53549.62084848001 2023-10-02,18:44:26.000,275,11002839,13965,0,1696272265,13058.896331659991,81.5040849299985,53549.55097728001 2023-10-02,18:44:27.000,275,11002815,13885,0,1696272266,13058.909804279996,81.44769189000363,53549.65578408 2023-10-02,18:44:28.000,275,11002830,13645,0,1696272267,13058.855913799991,81.4335936300049,53549.50905456 2023-10-02,18:44:29.000,275,11002775,13765,0,1696272268,13058.956958449991,81.36310233000404,53549.62084848001 2023-10-02,18:44:30.000,275,11002857,13885,0,1696272269,13059.004112620001,81.3701514600034,53549.6627712 2023-10-02,18:44:31.000,275,11002859,13965,0,1696272270,13058.923276900001,81.29966016000253,53549.60687424 2023-10-02,18:44:32.000,275,11002864,14445,0,1696272271,13059.017585239992,81.22916886000166,53549.6627712 2023-10-02,18:44:33.000,275,11002818,14125,0,1696272272,13059.024321550001,81.2221197300023,53549.62084848001 2023-10-02,18:44:34.000,275,11002791,14285,0,1696272273,13058.943485830001,81.17982494999887,53549.5579644 2023-10-02,18:44:35.000,275,11002802,13485,0,1696272274,13059.017585239992,81.15162843000144,53549.63482272 2023-10-02,18:44:36.000,275,11002828,14045,0,1696272275,13058.970431069996,81.09523538999929,53549.53700304 2023-10-02,18:44:37.000,275,11002808,13965,0,1696272276,13059.031057859997,81.07408800000121,53549.60687424 2023-10-02,18:44:38.000,275,11002843,13965,0,1696272277,13059.105157270002,81.10228451999865,53549.68373256 2023-10-02,18:44:39.000,275,11002820,13965,0,1696272278,13059.125366200002,81.06703887000185,53549.697706800005 2023-10-02,18:44:40.000,275,11002870,13765,0,1696272279,13059.105157270002,81.07408800000121,53549.62084848001 2023-10-02,18:44:41.000,275,11002843,14245,0,1696272280,13059.078212029992,81.0599897400025,53549.578925760004 2023-10-02,18:44:42.000,275,11002813,13925,0,1696272281,13059.125366200002,81.0106458299997,53549.65578408 2023-10-02,18:44:43.000,275,11002829,13885,0,1696272282,13059.179256679992,81.04589148000377,53549.64180984001 2023-10-02,18:44:44.000,275,11002814,14085,0,1696272283,13059.199465609992,81.02474408999842,53549.70469392 2023-10-02,18:44:45.000,275,11002847,13845,0,1696272284,13059.199465609992,81.03179321999778,53549.648796960006 2023-10-02,18:44:46.000,275,11002784,13965,0,1696272285,13059.266828710002,81.01769495999906,53549.767578000006 2023-10-02,18:44:47.000,275,11002804,13805,0,1696272286,13059.300510259993,81.05294061000313,53549.68373256 2023-10-02,18:44:48.000,275,11002848,14045,0,1696272287,13059.320719189993,81.05294061000313,53549.71866816001 2023-10-02,18:44:49.000,275,11002815,13925,0,1696272288,13059.374609669998,81.05294061000313,53549.697706800005 2023-10-02,18:44:50.000,275,11002842,13685,0,1696272289,13059.367873359988,81.06703887000185,53549.69071968001 2023-10-02,18:44:51.000,275,11002877,13925,0,1696272290,13059.394818599998,81.03884235000442,53549.75360376 2023-10-02,18:44:52.000,275,11002834,13765,0,1696272291,13059.415027529998,81.0599897400025,53549.8025136 2023-10-02,18:44:53.000,275,11002836,13965,0,1696272292,13059.435236459998,81.10228451999865,53549.76059088001 2023-10-02,18:44:54.000,275,11002776,13525,0,1696272293,13059.468918009989,81.08818625999993,53549.80950072001 2023-10-02,18:44:55.000,275,11002854,13885,0,1696272294,13059.502599559994,81.09523538999929,53549.83744920001 2023-10-02,18:44:56.000,275,11002844,13765,0,1696272295,13059.482390629993,81.08818625999993,53549.85142344 2023-10-02,18:44:57.000,275,11002855,14165,0,1696272296,13059.489126939989,81.08113713000057,53549.88635904001 2023-10-02,18:44:58.000,275,11002806,14085,0,1696272297,13059.529544799989,81.109333649998,53549.914307520005 2023-10-02,18:44:59.000,275,11002877,14085,0,1696272298,13059.495863249998,81.08818625999993,53549.87937192 2023-10-02,18:45:00.000,275,11002844,14045,0,1696272299,13059.475654319998,81.10228451999865,53549.90732040001 2023-10-02,18:45:01.000,275,11002832,13965,0,1696272300,13059.468918009989,81.08113713000057,53549.85841056001 2023-10-02,18:45:02.000,275,11002801,13845,0,1696272301,13059.468918009989,81.06703887000185,53549.90732040001 2023-10-02,18:45:03.000,275,11002823,14085,0,1696272302,13059.522808489994,81.06703887000185,53549.963217360004 2023-10-02,18:45:04.000,275,11002845,14205,0,1696272303,13059.475654319998,81.03179321999778,53549.95623024001 2023-10-02,18:45:05.000,275,11002772,13965,0,1696272304,13059.482390629993,80.9472036599982,53549.95623024001 2023-10-02,18:45:06.000,275,11002828,14085,0,1696272305,13059.421763839993,80.95425279000483,53549.914307520005 2023-10-02,18:45:07.000,275,11002819,14005,0,1696272306,13059.388082289988,80.89081062000332,53549.8723848 2023-10-02,18:45:08.000,275,11002814,13885,0,1696272307,13059.388082289988,80.86261409999861,53549.97719160001 2023-10-02,18:45:09.000,275,11002852,13925,0,1696272308,13059.327455500003,80.8132701900031,53549.942256 2023-10-02,18:45:10.000,275,11002849,13925,0,1696272309,13059.361137049993,80.74982802000159,53549.99116584 2023-10-02,18:45:11.000,275,11002817,14085,0,1696272310,13059.401554909993,80.67933672000072,53550.00514008001 2023-10-02,18:45:12.000,275,11002804,13725,0,1696272311,13059.354400739998,80.57359977000306,53550.0470628 2023-10-02,18:45:13.000,275,11002822,13765,0,1696272312,13059.320719189993,80.52425586000027,53549.984178720006 2023-10-02,18:45:14.000,275,11002807,14085,0,1696272313,13059.300510259993,80.50310847000219,53549.87937192 2023-10-02,18:45:15.000,275,11002830,13925,0,1696272314,13059.307246570002,80.40442065000389,53549.97719160001 2023-10-02,18:45:16.000,275,11002838,13845,0,1696272315,13059.327455500003,80.39032238999789,53550.0121272 2023-10-02,18:45:17.000,275,11002767,13925,0,1696272316,13059.307246570002,80.33392935000302,53549.95623024001 2023-10-02,18:45:18.000,275,11002831,13885,0,1696272317,13059.394818599998,80.27048718000151,53550.033088560005 2023-10-02,18:45:19.000,275,11002845,13725,0,1696272318,13059.381345979993,80.26343805000215,53550.06802416 2023-10-02,18:45:20.000,275,11002851,13885,0,1696272319,13059.421763839993,80.21409413999936,53550.07501128001 2023-10-02,18:45:21.000,275,11002830,13805,0,1696272320,13059.401554909993,80.1717993600032,53550.0470628 2023-10-02,18:45:22.000,275,11002840,14085,0,1696272321,13059.441972769993,80.1436028399985,53550.033088560005 2023-10-02,18:45:23.000,275,11002864,14045,0,1696272322,13059.455445389998,80.05196414999955,53550.0470628 2023-10-02,18:45:24.000,275,11002851,13885,0,1696272323,13059.556490039999,80.01671850000275,53550.0470628 2023-10-02,18:45:25.000,275,11002812,13965,0,1696272324,13059.61038051999,79.99557111000468,53550.09597264001 2023-10-02,18:45:26.000,275,11002825,13925,0,1696272325,13059.65079837999,79.9603254600006,53550.102959760006 2023-10-02,18:45:27.000,275,11002855,14085,0,1696272326,13059.69121623999,79.93212894000317,53550.102959760006 2023-10-02,18:45:28.000,275,11002812,13965,0,1696272327,13059.745106719995,79.85458851000294,53550.15885672 2023-10-02,18:45:29.000,275,11002790,13925,0,1696272328,13059.77878827,79.84753938000358,53550.10994688 2023-10-02,18:45:30.000,275,11002788,14085,0,1696272329,13059.745106719995,79.8616376400023,53549.99815296 2023-10-02,18:45:31.000,275,11002838,13805,0,1696272330,13059.745106719995,79.81229372999951,53550.06103704 2023-10-02,18:45:32.000,275,11002822,14085,0,1696272331,13059.83267874999,79.83344112000486,53550.130908240004 2023-10-02,18:45:33.000,275,11002798,13885,0,1696272332,13059.89330553999,79.79819547000079,53550.20776656 2023-10-02,18:45:34.000,275,11002837,14285,0,1696272333,13059.93372339999,79.81229372999951,53550.200779440005 2023-10-02,18:45:35.000,275,11002784,14205,0,1696272334,13059.97414125999,79.77704808000271,53550.29161200001 2023-10-02,18:45:36.000,275,11002879,13885,0,1696272335,13059.97414125999,79.73475329999928,53550.26366352001 2023-10-02,18:45:37.000,275,11002830,13885,0,1696272336,13059.96066864,79.77704808000271,53550.23571504 2023-10-02,18:45:38.000,275,11002857,13965,0,1696272337,13059.97414125999,79.73475329999928,53550.24270216001 2023-10-02,18:45:39.000,275,11002772,13925,0,1696272338,13060.01455911999,79.73475329999928,53550.23571504 2023-10-02,18:45:40.000,275,11002806,14005,0,1696272339,13060.04150436,79.69950765000249,53550.24270216001 2023-10-02,18:45:41.000,275,11002837,13845,0,1696272340,13060.095394839991,79.66426199999842,53550.2566764 2023-10-02,18:45:42.000,275,11002799,14125,0,1696272341,13060.048240669996,79.62901635000162,53550.21475368 2023-10-02,18:45:43.000,275,11002858,14045,0,1696272342,13060.03476804999,79.60786896000354,53550.200779440005 2023-10-02,18:45:44.000,275,11002836,14165,0,1696272343,13060.10213115,79.52327940000396,53550.23571504 2023-10-02,18:45:45.000,275,11002789,14245,0,1696272344,13060.10213115,79.48803374999989,53550.24270216001 2023-10-02,18:45:46.000,275,11002822,14245,0,1696272345,13060.05497697999,79.48098462000053,53550.21475368 2023-10-02,18:45:47.000,275,11002828,13805,0,1696272346,13060.048240669996,79.41049331999966,53550.24270216001 2023-10-02,18:45:48.000,275,11002822,13965,0,1696272347,13059.947196019995,79.38229680000222,53550.13789536 2023-10-02,18:45:49.000,275,11002813,13725,0,1696272348,13059.97414125999,79.34705114999815,53550.19379232001 2023-10-02,18:45:50.000,275,11002810,13925,0,1696272349,13060.048240669996,79.21311768000305,53550.29161200001 2023-10-02,18:45:51.000,275,11002783,13725,0,1696272350,13059.98087757,79.20606855000369,53550.30558624 2023-10-02,18:45:52.000,275,11002844,13885,0,1696272351,13059.93372339999,79.17787202999898,53550.22174080001 2023-10-02,18:45:53.000,275,11002822,13805,0,1696272352,13059.846151369995,79.12852812000347,53550.26366352001 2023-10-02,18:45:54.000,275,11002827,14085,0,1696272353,13059.83267874999,79.0932824699994,53550.200779440005 2023-10-02,18:45:55.000,275,11002857,14045,0,1696272354,13059.83267874999,79.07918421000068,53550.2566764 2023-10-02,18:45:56.000,275,11002803,14085,0,1696272355,13059.724897789994,79.00164378000045,53550.16584384 2023-10-02,18:45:57.000,275,11002815,14045,0,1696272356,13059.704688859994,78.97344726000301,53550.22872792 2023-10-02,18:45:58.000,275,11002888,13805,0,1696272357,13059.75184302999,78.9100050900015,53550.270650640006 2023-10-02,18:45:59.000,275,11002854,14125,0,1696272358,13059.657534689999,78.9452507399983,53550.21475368 2023-10-02,18:46:00.000,275,11002864,13885,0,1696272359,13059.644062069994,78.90295596000215,53550.249689280005 2023-10-02,18:46:01.000,275,11002779,13725,0,1696272360,13059.576698969999,78.89590683000279,53550.17283096001 2023-10-02,18:46:02.000,275,11002827,13885,0,1696272361,13059.563226349994,78.86771030999807,53550.13789536 2023-10-02,18:46:03.000,275,11002833,13765,0,1696272362,13059.596907899999,78.86066117999871,53550.20776656 2023-10-02,18:46:04.000,275,11002829,14245,0,1696272363,13059.603644209994,78.79016987999785,53550.23571504 2023-10-02,18:46:05.000,275,11002836,14085,0,1696272364,13059.623853139994,78.83951379000064,53550.23571504 2023-10-02,18:46:06.000,275,11002778,14125,0,1696272365,13059.576698969999,78.82541553000192,53550.20776656 2023-10-02,18:46:07.000,275,11002806,14045,0,1696272366,13059.563226349994,78.86771030999807,53550.17283096001 2023-10-02,18:46:08.000,275,11002825,13805,0,1696272367,13059.623853139994,78.90295596000215,53550.200779440005 2023-10-02,18:46:09.000,275,11002793,13965,0,1696272368,13059.63058944999,78.89590683000279,53550.16584384 2023-10-02,18:46:10.000,275,11002846,13765,0,1696272369,13059.637325759999,78.90295596000215,53550.17283096001 2023-10-02,18:46:11.000,275,11002834,13925,0,1696272370,13059.67100730999,78.9452507399983,53550.1868052 2023-10-02,18:46:12.000,275,11002802,14085,0,1696272371,13059.664270999994,78.97344726000301,53550.23571504 2023-10-02,18:46:13.000,275,11002820,13805,0,1696272372,13059.67100730999,78.98049639000237,53550.14488248001 2023-10-02,18:46:14.000,275,11002807,14365,0,1696272373,13059.7989972,78.99459465000109,53550.23571504 2023-10-02,18:46:15.000,275,11002804,14085,0,1696272374,13059.765315649995,79.03688943000452,53550.24270216001 2023-10-02,18:46:16.000,275,11002799,13805,0,1696272375,13059.75857934,79.02984029999789,53550.17283096001 2023-10-02,18:46:17.000,275,11002828,14165,0,1696272376,13059.77878827,79.0580368200026,53550.22872792 2023-10-02,18:46:18.000,275,11002806,13725,0,1696272377,13059.724897789994,79.0580368200026,53550.17283096001 2023-10-02,18:46:19.000,275,11002821,13725,0,1696272378,13059.825942439995,79.07213508000132,53550.27763776 2023-10-02,18:46:20.000,275,11002781,13885,0,1696272379,13059.7989972,79.05098769000324,53550.2566764 2023-10-02,18:46:21.000,275,11002893,13685,0,1696272380,13059.825942439995,79.04393856000388,53550.319560480006 2023-10-02,18:46:22.000,275,11002861,14045,0,1696272381,13059.81246981999,79.03688943000452,53550.26366352001 2023-10-02,18:46:23.000,275,11002818,13925,0,1696272382,13059.85288767999,78.98049639000237,53550.270650640006 2023-10-02,18:46:24.000,275,11002812,13685,0,1696272383,13059.886569229995,78.96639813000365,53550.270650640006 2023-10-02,18:46:25.000,275,11002815,13965,0,1696272384,13059.825942439995,78.97344726000301,53550.30558624 2023-10-02,18:46:26.000,275,11002826,13925,0,1696272385,13059.79226088999,79.02279116999853,53550.22872792 2023-10-02,18:46:27.000,275,11002849,13765,0,1696272386,13059.79226088999,78.95229986999766,53550.27763776 2023-10-02,18:46:28.000,275,11002834,13965,0,1696272387,13059.83267874999,78.91705422000086,53550.298599120004 2023-10-02,18:46:29.000,275,11002810,13725,0,1696272388,13059.85962399,78.9100050900015,53550.368470320005 2023-10-02,18:46:30.000,275,11002884,14445,0,1696272389,13059.846151369995,78.86771030999807,53550.3265476 2023-10-02,18:46:31.000,275,11002815,13845,0,1696272390,13059.77878827,78.85361204999936,53550.34750896 2023-10-02,18:46:32.000,275,11002795,14405,0,1696272391,13059.866360299995,78.86771030999807,53550.33353472 2023-10-02,18:46:33.000,275,11002840,14045,0,1696272392,13059.83267874999,78.83246466000128,53550.34750896 2023-10-02,18:46:34.000,275,11002833,14165,0,1696272393,13059.825942439995,78.85361204999936,53550.298599120004 2023-10-02,18:46:35.000,275,11002823,14405,0,1696272394,13059.85288767999,78.83246466000128,53550.368470320005 2023-10-02,18:46:36.000,275,11002834,14085,0,1696272395,13059.765315649995,78.81836640000256,53550.29161200001 2023-10-02,18:46:37.000,275,11002815,14045,0,1696272396,13059.85962399,78.79721901000448,53550.37545744 2023-10-02,18:46:38.000,275,11002808,13565,0,1696272397,13059.83267874999,78.78312074999849,53550.28462488 2023-10-02,18:46:39.000,275,11002820,14125,0,1696272398,13059.85288767999,78.78312074999849,53550.34052184001 2023-10-02,18:46:40.000,275,11002806,14045,0,1696272399,13059.91351446999,78.70558031999826,53550.36148320001 2023-10-02,18:46:41.000,275,11002825,14165,0,1696272400,13059.89330553999,78.70558031999826,53550.3265476 2023-10-02,18:46:42.000,275,11002814,13965,0,1696272401,13059.91351446999,78.70558031999826,53550.35449608 2023-10-02,18:46:43.000,275,11002807,13965,0,1696272402,13059.94045971,78.66328554000211,53550.368470320005 2023-10-02,18:46:44.000,275,11002796,14125,0,1696272403,13059.91351446999,78.70558031999826,53550.37545744 2023-10-02,18:46:45.000,275,11002845,13885,0,1696272404,13059.846151369995,78.67033467000147,53550.30558624 2023-10-02,18:46:46.000,275,11002860,13645,0,1696272405,13059.92025078,78.64918728000339,53550.38943168001 2023-10-02,18:46:47.000,275,11002817,14125,0,1696272406,13059.85288767999,78.64213815000403,53550.40340592 2023-10-02,18:46:48.000,275,11002881,13965,0,1696272407,13059.81920613,78.64918728000339,53550.3964188 2023-10-02,18:46:49.000,275,11002852,13965,0,1696272408,13059.765315649995,78.65623641000275,53550.36148320001 2023-10-02,18:46:50.000,275,11002858,14205,0,1696272409,13059.75184302999,78.67738380000083,53550.417380160005 2023-10-02,18:46:51.000,275,11002827,14045,0,1696272410,13059.69795255,78.67738380000083,53550.42436728 2023-10-02,18:46:52.000,275,11002869,13925,0,1696272411,13059.657534689999,78.70558031999826,53550.27763776 2023-10-02,18:46:53.000,275,11002841,13765,0,1696272412,13059.623853139994,78.74082597000233,53550.33353472 2023-10-02,18:46:54.000,275,11002849,14085,0,1696272413,13059.684479929994,78.76197336000041,53550.41039304001 2023-10-02,18:46:55.000,275,11002860,13845,0,1696272414,13059.617116829999,78.78312074999849,53550.3964188 2023-10-02,18:46:56.000,275,11002822,13685,0,1696272415,13059.536281109999,78.8113172700032,53550.31257336001 2023-10-02,18:46:57.000,275,11002840,13805,0,1696272416,13059.556490039999,78.8113172700032,53550.30558624 2023-10-02,18:46:58.000,275,11002836,14245,0,1696272417,13059.522808489994,78.8113172700032,53550.41039304001 2023-10-02,18:46:59.000,275,11002835,13885,0,1696272418,13059.509335869989,78.84656292,53550.368470320005 2023-10-02,18:47:00.000,275,11002838,13725,0,1696272419,13059.462181699993,78.85361204999936,53550.35449608 2023-10-02,18:47:01.000,275,11002849,14165,0,1696272420,13059.415027529998,78.86771030999807,53550.319560480006 2023-10-02,18:47:02.000,275,11002850,14205,0,1696272421,13059.482390629993,78.83951379000064,53550.36148320001 2023-10-02,18:47:03.000,275,11002832,13965,0,1696272422,13059.435236459998,78.83246466000128,53550.35449608 2023-10-02,18:47:04.000,275,11002806,14045,0,1696272423,13059.313982879998,78.82541553000192,53550.27763776 2023-10-02,18:47:05.000,275,11002819,14005,0,1696272424,13059.313982879998,78.80426814000384,53550.35449608 2023-10-02,18:47:06.000,275,11002760,13805,0,1696272425,13059.233147159997,78.76902248999977,53550.29161200001 2023-10-02,18:47:07.000,275,11002889,14165,0,1696272426,13059.212938229997,78.76902248999977,53550.24270216001 2023-10-02,18:47:08.000,275,11002863,13925,0,1696272427,13059.125366200002,78.70558031999826,53550.19379232001 2023-10-02,18:47:09.000,275,11002871,14085,0,1696272428,13059.118629889992,78.6985311899989,53550.23571504 2023-10-02,18:47:10.000,275,11002821,13885,0,1696272429,13059.058003099992,78.66328554000211,53550.26366352001 2023-10-02,18:47:11.000,275,11002806,14045,0,1696272430,13058.983903690001,78.62803988999804,53550.249689280005 2023-10-02,18:47:12.000,275,11002815,14405,0,1696272431,13058.86265011,78.61394162999932,53550.151869600006 2023-10-02,18:47:13.000,275,11002879,13925,0,1696272432,13058.83570486999,78.57869598000252,53550.1868052 2023-10-02,18:47:14.000,275,11002828,13565,0,1696272433,13058.7211876,78.51525381000101,53550.16584384 2023-10-02,18:47:15.000,275,11002903,14245,0,1696272434,13058.626879259995,78.49410642000294,53550.08898552 2023-10-02,18:47:16.000,275,11002806,13965,0,1696272435,13058.64035188,78.52230294000037,53550.13789536 2023-10-02,18:47:17.000,275,11002839,14085,0,1696272436,13058.57298877999,78.45886076999886,53550.13789536 2023-10-02,18:47:18.000,275,11002863,14005,0,1696272437,13058.53257091999,78.46590989999822,53550.13789536 2023-10-02,18:47:19.000,275,11002849,13925,0,1696272438,13058.525834609994,78.38132033999864,53550.17981808 2023-10-02,18:47:20.000,275,11002831,13605,0,1696272439,13058.397844719999,78.38132033999864,53550.06802416 2023-10-02,18:47:21.000,275,11002818,13885,0,1696272440,13058.397844719999,78.32492730000376,53550.0470628 2023-10-02,18:47:22.000,275,11002792,13885,0,1696272441,13058.350690549989,78.3178781700044,53550.033088560005 2023-10-02,18:47:23.000,275,11002887,14005,0,1696272442,13058.276591139998,78.26853426000162,53550.05404992001 2023-10-02,18:47:24.000,275,11002793,13885,0,1696272443,13058.249645899989,78.23328861000482,53550.0121272 2023-10-02,18:47:25.000,275,11002806,14165,0,1696272444,13058.249645899989,78.17689557000267,53550.04007568 2023-10-02,18:47:26.000,275,11002814,13565,0,1696272445,13058.222700659993,78.14869904999796,53550.05404992001 2023-10-02,18:47:27.000,275,11002840,14165,0,1696272446,13058.141864939993,78.1557481800046,53549.984178720006 2023-10-02,18:47:28.000,275,11002830,14445,0,1696272447,13058.121656009993,78.08525688000373,53549.97719160001 2023-10-02,18:47:29.000,275,11002810,13925,0,1696272448,13058.087974460002,78.1064042700018,53549.94924312 2023-10-02,18:47:30.000,275,11002817,14245,0,1696272449,13058.007138740002,78.07820775000437,53549.92129464 2023-10-02,18:47:31.000,275,11002852,13885,0,1696272450,13057.953248259997,78.05706035999901,53549.89334616 2023-10-02,18:47:32.000,275,11002862,14285,0,1696272451,13057.959984569992,78.0429621000003,53549.94924312 2023-10-02,18:47:33.000,275,11002808,14005,0,1696272452,13057.973457189997,78.00066732000414,53549.963217360004 2023-10-02,18:47:34.000,275,11002827,14085,0,1696272453,13057.858939919992,77.96542167000007,53549.88635904001 2023-10-02,18:47:35.000,275,11002815,14085,0,1696272454,13057.879148849992,77.90197949999856,53549.89334616 2023-10-02,18:47:36.000,275,11002797,14165,0,1696272455,13057.805049440001,77.90902862999792,53549.89334616 2023-10-02,18:47:37.000,275,11002794,13765,0,1696272456,13057.737686339991,77.88788123999984,53549.816487840006 2023-10-02,18:47:38.000,275,11002854,14005,0,1696272457,13057.771367889996,77.82443906999833,53549.85142344 2023-10-02,18:47:39.000,275,11002804,14085,0,1696272458,13057.737686339991,77.76804603000346,53549.83744920001 2023-10-02,18:47:40.000,275,11002812,13965,0,1696272459,13057.68379586,77.7962425500009,53549.8025136 2023-10-02,18:47:41.000,275,11002813,13925,0,1696272460,13057.710741099996,77.6975547300026,53549.865397680005 2023-10-02,18:47:42.000,275,11002817,13965,0,1696272461,13057.656850619991,77.71870212000067,53549.82347496 2023-10-02,18:47:43.000,275,11002861,14045,0,1696272462,13057.643378,77.6975547300026,53549.83046208 2023-10-02,18:47:44.000,275,11002836,14325,0,1696272463,13057.60296014,77.67640734000452,53549.77456512 2023-10-02,18:47:45.000,275,11002840,13885,0,1696272464,13057.609696449996,77.6482108199998,53549.72565528 2023-10-02,18:47:46.000,275,11002814,14165,0,1696272465,13057.56254228,77.62706343000173,53549.746616640005 2023-10-02,18:47:47.000,275,11002825,14005,0,1696272466,13057.55580596999,77.6482108199998,53549.746616640005 2023-10-02,18:47:48.000,275,11002859,13805,0,1696272467,13057.549069659995,77.6482108199998,53549.77456512 2023-10-02,18:47:49.000,275,11002853,14205,0,1696272468,13057.54233335,77.57067038999958,53549.73962952001 2023-10-02,18:47:50.000,275,11002789,13965,0,1696272469,13057.569278589996,77.59886691000429,53549.75360376 2023-10-02,18:47:51.000,275,11002802,13765,0,1696272470,13057.55580596999,77.55657213000086,53549.71866816001 2023-10-02,18:47:52.000,275,11002800,14085,0,1696272471,13057.50191549,77.52837561000342,53549.71866816001 2023-10-02,18:47:53.000,275,11002829,14205,0,1696272472,13057.50191549,77.54247387000214,53549.6627712 2023-10-02,18:47:54.000,275,11002841,13965,0,1696272473,13057.48170656,77.52132648000406,53549.648796960006 2023-10-02,18:47:55.000,275,11002765,13885,0,1696272474,13057.468233939995,77.4508351800032,53549.63482272 2023-10-02,18:47:56.000,275,11002798,13925,0,1696272475,13057.38066191,77.46493344000191,53549.62084848001 2023-10-02,18:47:57.000,275,11002871,13965,0,1696272476,13057.39413452999,77.46493344000191,53549.62084848001 2023-10-02,18:47:58.000,275,11002821,13925,0,1696272477,13057.427816079995,77.42263865999848,53549.697706800005 2023-10-02,18:47:59.000,275,11002845,13805,0,1696272478,13057.4412887,77.41558952999912,53549.746616640005 2023-10-02,18:48:00.000,275,11002810,14045,0,1696272479,13057.33350773999,77.41558952999912,53549.69071968001 2023-10-02,18:48:01.000,275,11002856,14005,0,1696272480,13057.27288094999,77.37329475000297,53549.578925760004 2023-10-02,18:48:02.000,275,11002852,14005,0,1696272481,13057.286353569994,77.35214736000489,53549.65578408 2023-10-02,18:48:03.000,275,11002793,13885,0,1696272482,13057.25940833,77.34509822999826,53549.59290000001 2023-10-02,18:48:04.000,275,11002802,14245,0,1696272483,13057.245935709994,77.33099996999954,53549.63482272 2023-10-02,18:48:05.000,275,11002798,13965,0,1696272484,13057.266144639994,77.34509822999826,53549.627835600004 2023-10-02,18:48:06.000,275,11002826,14125,0,1696272485,13057.25267201999,77.33099996999954,53549.64180984001 2023-10-02,18:48:07.000,275,11002835,13925,0,1696272486,13057.239199399999,77.29575432000274,53549.58591288 2023-10-02,18:48:08.000,275,11002882,14085,0,1696272487,13057.286353569994,77.26050866999867,53549.65578408 2023-10-02,18:48:09.000,275,11002843,14085,0,1696272488,13057.31329880999,77.28870519000338,53549.63482272 2023-10-02,18:48:10.000,275,11002811,13965,0,1696272489,13057.29982619,77.25345953999931,53549.66975832001 2023-10-02,18:48:11.000,275,11002818,14165,0,1696272490,13057.31329880999,77.2393612800006,53549.697706800005 2023-10-02,18:48:12.000,275,11002839,14085,0,1696272491,13057.34024405,77.2041156300038,53549.66975832001 2023-10-02,18:48:13.000,275,11002815,14085,0,1696272492,13057.33350773999,77.2041156300038,53549.63482272 2023-10-02,18:48:14.000,275,11002862,13765,0,1696272493,13057.38066191,77.2041156300038,53549.7326424 2023-10-02,18:48:15.000,275,11002811,13965,0,1696272494,13057.39413452999,77.15477172000101,53549.64180984001 2023-10-02,18:48:16.000,275,11002889,14165,0,1696272495,13057.41434345999,77.16182085000037,53549.73962952001 2023-10-02,18:48:17.000,275,11002864,14205,0,1696272496,13057.407607149995,77.16182085000037,53549.67674544 2023-10-02,18:48:18.000,275,11002826,14125,0,1696272497,13057.43455238999,77.13362433000293,53549.6627712 2023-10-02,18:48:19.000,275,11002854,13965,0,1696272498,13057.41434345999,77.11247694000485,53549.69071968001 2023-10-02,18:48:20.000,275,11002844,14085,0,1696272499,13057.448025009995,77.11247694000485,53549.78155224 2023-10-02,18:48:21.000,275,11002781,13965,0,1696272500,13057.48170656,77.07723129000078,53549.78853936001 2023-10-02,18:48:22.000,275,11002900,13925,0,1696272501,13057.448025009995,77.12657520000357,53549.697706800005 2023-10-02,18:48:23.000,275,11002828,14045,0,1696272502,13057.52212442,77.11247694000485,53549.82347496 2023-10-02,18:48:24.000,275,11002805,14205,0,1696272503,13057.427816079995,77.08428042000014,53549.8025136 2023-10-02,18:48:25.000,275,11002808,14085,0,1696272504,13057.40087084,77.10542780999822,53549.76059088001 2023-10-02,18:48:26.000,275,11002813,14205,0,1696272505,13057.387398219995,77.0560839000027,53549.746616640005 2023-10-02,18:48:27.000,275,11002852,14045,0,1696272506,13057.387398219995,77.10542780999822,53549.75360376 2023-10-02,18:48:28.000,275,11002827,14165,0,1696272507,13057.346980359995,77.0913295499995,53549.72565528 2023-10-02,18:48:29.000,275,11002776,14045,0,1696272508,13057.41434345999,77.09837867999886,53549.76059088001 2023-10-02,18:48:30.000,275,11002771,14125,0,1696272509,13057.367189289995,77.10542780999822,53549.85841056001 2023-10-02,18:48:31.000,275,11002811,13805,0,1696272510,13057.36045298,77.13362433000293,53549.8025136 2023-10-02,18:48:32.000,275,11002839,13925,0,1696272511,13057.346980359995,77.09837867999886,53549.80950072001 2023-10-02,18:48:33.000,275,11002776,13925,0,1696272512,13057.326771429995,77.10542780999822,53549.76059088001 2023-10-02,18:48:34.000,275,11002834,14005,0,1696272513,13057.33350773999,77.12657520000357,53549.795526480004 2023-10-02,18:48:35.000,275,11002855,13925,0,1696272514,13057.31329880999,77.14067346000229,53549.7326424 2023-10-02,18:48:36.000,275,11002838,14045,0,1696272515,13057.29308987999,77.08428042000014,53549.71168104 2023-10-02,18:48:37.000,275,11002867,14125,0,1696272516,13057.36045298,77.11247694000485,53549.76059088001 2023-10-02,18:48:38.000,275,11002822,14045,0,1696272517,13057.36045298,77.11247694000485,53549.795526480004 2023-10-02,18:48:39.000,275,11002839,13765,0,1696272518,13057.367189289995,77.09837867999886,53549.76059088001 2023-10-02,18:48:40.000,275,11002818,14165,0,1696272519,13057.35371666999,77.11247694000485,53549.816487840006 2023-10-02,18:48:41.000,275,11002836,13965,0,1696272520,13057.306562499994,77.11952607000421,53549.70469392 2023-10-02,18:48:42.000,275,11002806,14045,0,1696272521,13057.286353569994,77.10542780999822,53549.77456512 2023-10-02,18:48:43.000,275,11002840,14045,0,1696272522,13057.34024405,77.0560839000027,53549.83046208 2023-10-02,18:48:44.000,275,11002831,14165,0,1696272523,13057.32003512,77.06313303000206,53549.8025136 2023-10-02,18:48:45.000,275,11002825,14285,0,1696272524,13057.35371666999,76.9926417300012,53549.78853936001 2023-10-02,18:48:46.000,275,11002891,13765,0,1696272525,13057.306562499994,76.9926417300012,53549.8025136 2023-10-02,18:48:47.000,275,11002804,13725,0,1696272526,13057.266144639994,76.97149434000312,53549.767578000006 2023-10-02,18:48:48.000,275,11002829,14125,0,1696272527,13057.245935709994,76.90805217000161,53549.85841056001 2023-10-02,18:48:49.000,275,11002867,13645,0,1696272528,13057.198781539999,76.86575738999818,53549.75360376 2023-10-02,18:48:50.000,275,11002857,13925,0,1696272529,13057.23246308999,76.7811678299986,53549.83046208 2023-10-02,18:48:51.000,275,11002858,14005,0,1696272530,13057.245935709994,76.76002044000052,53549.82347496 2023-10-02,18:48:52.000,275,11002815,14125,0,1696272531,13057.158363679999,76.71772566000436,53549.72565528 2023-10-02,18:48:53.000,275,11002846,14125,0,1696272532,13057.225726779994,76.78821695999795,53549.89334616 2023-10-02,18:48:54.000,275,11002816,14485,0,1696272533,13057.225726779994,76.68248001000029,53549.8723848 2023-10-02,18:48:55.000,275,11002821,14085,0,1696272534,13057.225726779994,76.66133262000221,53549.816487840006 2023-10-02,18:48:56.000,275,11002862,14005,0,1696272535,13057.239199399999,76.67543088000093,53549.83744920001 2023-10-02,18:48:57.000,275,11002847,13965,0,1696272536,13057.245935709994,76.65428349000285,53549.85841056001 2023-10-02,18:48:58.000,275,11002813,14085,0,1696272537,13057.25267201999,76.61903783999878,53549.85142344 2023-10-02,18:48:59.000,275,11002841,14165,0,1696272538,13057.218990469999,76.61198870999942,53549.8025136 2023-10-02,18:49:00.000,275,11002787,14005,0,1696272539,13057.245935709994,76.56969393000327,53549.84443632 2023-10-02,18:49:01.000,275,11002790,14285,0,1696272540,13057.266144639994,76.58379219000199,53549.89334616 2023-10-02,18:49:02.000,275,11002904,14325,0,1696272541,13057.31329880999,76.4992026300024,53549.87937192 2023-10-02,18:49:03.000,275,11002779,14125,0,1696272542,13057.34024405,76.4992026300024,53549.8723848 2023-10-02,18:49:04.000,275,11002883,13885,0,1696272543,13057.387398219995,76.47805524000432,53549.90033328 2023-10-02,18:49:05.000,275,11002834,13925,0,1696272544,13057.40087084,76.50625176000176,53549.80950072001 2023-10-02,18:49:06.000,275,11002882,14205,0,1696272545,13057.448025009995,76.52035002000048,53549.88635904001 2023-10-02,18:49:07.000,275,11002799,13885,0,1696272546,13057.468233939995,76.4992026300024,53549.87937192 2023-10-02,18:49:08.000,275,11002834,14205,0,1696272547,13057.46149763,76.50625176000176,53549.865397680005 2023-10-02,18:49:09.000,275,11002885,14125,0,1696272548,13057.49517917999,76.51330089000112,53549.84443632 2023-10-02,18:49:10.000,275,11002822,14005,0,1696272549,13057.61643275999,76.48510437000368,53549.99815296 2023-10-02,18:49:11.000,275,11002773,14005,0,1696272550,13057.629905379996,76.51330089000112,53549.90732040001 2023-10-02,18:49:12.000,275,11002830,14325,0,1696272551,13057.650114309996,76.55559567000455,53549.97719160001 2023-10-02,18:49:13.000,275,11002879,14205,0,1696272552,13057.656850619991,76.52035002000048,53549.92129464 2023-10-02,18:49:14.000,275,11002805,14125,0,1696272553,13057.656850619991,76.55559567000455,53549.95623024001 2023-10-02,18:49:15.000,275,11002833,14165,0,1696272554,13057.690532169996,76.54854653999791,53549.914307520005 2023-10-02,18:49:16.000,275,11002822,14245,0,1696272555,13057.609696449996,76.55559567000455,53549.8723848 2023-10-02,18:49:17.000,275,11002794,14005,0,1696272556,13057.68379586,76.55559567000455,53549.963217360004 2023-10-02,18:49:18.000,275,11002868,14045,0,1696272557,13057.650114309996,76.52035002000048,53549.95623024001 2023-10-02,18:49:19.000,275,11002868,13925,0,1696272558,13057.70400479,76.47805524000432,53550.02610144001 2023-10-02,18:49:20.000,275,11002859,14285,0,1696272559,13057.650114309996,76.44280959000025,53549.984178720006 2023-10-02,18:49:21.000,275,11002887,14245,0,1696272560,13057.636641689991,76.42871133000153,53549.99815296 2023-10-02,18:49:22.000,275,11002853,14005,0,1696272561,13057.589487519996,76.41461307000282,53549.95623024001 2023-10-02,18:49:23.000,275,11002837,14085,0,1696272562,13057.55580596999,76.3864165499981,53549.963217360004 2023-10-02,18:49:24.000,275,11002842,13965,0,1696272563,13057.54233335,76.37231828999938,53550.00514008001 2023-10-02,18:49:25.000,275,11002819,13885,0,1696272564,13057.59622382999,76.33002351000323,53550.04007568 2023-10-02,18:49:26.000,275,11002806,13805,0,1696272565,13057.48170656,76.31592525000451,53550.0121272 2023-10-02,18:49:27.000,275,11002817,13885,0,1696272566,13057.43455238999,76.30887611999788,53549.97020448 2023-10-02,18:49:28.000,275,11002803,13885,0,1696272567,13057.47497024999,76.24543395000364,53549.984178720006 2023-10-02,18:49:29.000,275,11002782,14245,0,1696272568,13057.4412887,76.252483080003,53549.984178720006 2023-10-02,18:49:30.000,275,11002781,13805,0,1696272569,13057.41434345999,76.24543395000364,53550.01911432 2023-10-02,18:49:31.000,275,11002821,14005,0,1696272570,13057.36045298,76.23838482000428,53549.97020448 2023-10-02,18:49:32.000,275,11002824,14245,0,1696272571,13057.29982619,76.17494265000278,53549.942256 2023-10-02,18:49:33.000,275,11002828,13925,0,1696272572,13057.29308987999,76.1890409100015,53550.00514008001 2023-10-02,18:49:34.000,275,11002847,14085,0,1696272573,13057.39413452999,76.16789352000342,53550.033088560005 2023-10-02,18:49:35.000,275,11002802,14245,0,1696272574,13057.32003512,76.11854961000063,53550.08898552 2023-10-02,18:49:36.000,275,11002892,13765,0,1696272575,13057.286353569994,76.12559873999999,53550.04007568 2023-10-02,18:49:37.000,275,11002832,13885,0,1696272576,13057.245935709994,76.1396969999987,53549.984178720006 2023-10-02,18:49:38.000,275,11002799,14045,0,1696272577,13057.25940833,76.09035309000319,53549.984178720006 2023-10-02,18:49:39.000,275,11002799,14045,0,1696272578,13057.25267201999,76.10445135000191,53549.942256 2023-10-02,18:49:40.000,275,11002829,14165,0,1696272579,13057.25267201999,76.06920569999784,53549.94924312 2023-10-02,18:49:41.000,275,11002792,13885,0,1696272580,13057.151627369989,76.06920569999784,53549.90732040001 2023-10-02,18:49:42.000,275,11002805,14045,0,1696272581,13057.27288094999,76.08330396000383,53549.99815296 2023-10-02,18:49:43.000,275,11002807,14045,0,1696272582,13057.25267201999,76.06215656999848,53549.963217360004 2023-10-02,18:49:44.000,275,11002851,14045,0,1696272583,13057.306562499994,76.01281266000296,53549.963217360004 2023-10-02,18:49:45.000,275,11002800,14045,0,1696272584,13057.34024405,76.01281266000296,53549.95623024001 2023-10-02,18:49:46.000,275,11002840,14285,0,1696272585,13057.286353569994,75.99166527000489,53549.90732040001 2023-10-02,18:49:47.000,275,11002815,14085,0,1696272586,13057.306562499994,75.99871440000425,53549.94924312 2023-10-02,18:49:48.000,275,11002843,13845,0,1696272587,13057.286353569994,75.98461613999825,53549.942256 2023-10-02,18:49:49.000,275,11002792,13925,0,1696272588,13057.32003512,75.9775670099989,53550.0121272 2023-10-02,18:49:50.000,275,11002809,13885,0,1696272589,13057.35371666999,75.9423213600021,53550.01911432 2023-10-02,18:49:51.000,275,11002833,14405,0,1696272590,13057.306562499994,75.95641962000082,53550.0470628 2023-10-02,18:49:52.000,275,11002833,14245,0,1696272591,13057.35371666999,75.90707570999803,53549.99815296 2023-10-02,18:49:53.000,275,11002836,14205,0,1696272592,13057.29982619,75.95641962000082,53549.97020448 2023-10-02,18:49:54.000,275,11002823,13765,0,1696272593,13057.32003512,75.90002657999867,53549.97719160001 2023-10-02,18:49:55.000,275,11002858,14045,0,1696272594,13057.29308987999,75.86478093000187,53550.00514008001 2023-10-02,18:49:56.000,275,11002833,14245,0,1696272595,13057.346980359995,75.88592831999995,53550.0121272 2023-10-02,18:49:57.000,275,11002794,14405,0,1696272596,13057.29982619,75.81543701999908,53549.94924312 2023-10-02,18:49:58.000,275,11002844,13965,0,1696272597,13057.35371666999,75.78019137000229,53550.0121272 2023-10-02,18:49:59.000,275,11002803,14205,0,1696272598,13057.326771429995,75.78724050000164,53549.99116584 2023-10-02,18:50:00.000,275,11002812,13885,0,1696272599,13057.32003512,75.74494571999821,53549.984178720006 2023-10-02,18:50:01.000,275,11002895,14045,0,1696272600,13057.286353569994,75.65330702999927,53549.92129464 2023-10-02,18:50:02.000,275,11002868,13845,0,1696272601,13057.27288094999,75.66035615999863,53549.94924312 2023-10-02,18:50:03.000,275,11002786,14325,0,1696272602,13057.218990469999,75.61101225000311,53549.935268880006 2023-10-02,18:50:04.000,275,11002821,13965,0,1696272603,13057.151627369989,75.61101225000311,53549.90033328 2023-10-02,18:50:05.000,275,11002837,14125,0,1696272604,13057.171836299989,75.54052095000225,53549.935268880006 2023-10-02,18:50:06.000,275,11002762,14245,0,1696272605,13057.151627369989,75.47707878000074,53549.935268880006 2023-10-02,18:50:07.000,275,11002835,14325,0,1696272606,13057.030373789989,75.44183313000394,53549.88635904001 2023-10-02,18:50:08.000,275,11002847,14205,0,1696272607,13057.003428549993,75.42068573999859,53549.87937192 2023-10-02,18:50:09.000,275,11002874,13805,0,1696272608,13056.855229729998,75.41363660999923,53549.795526480004 2023-10-02,18:50:10.000,275,11002824,13965,0,1696272609,13056.909120210003,75.37134183000308,53549.85142344 2023-10-02,18:50:11.000,275,11002883,13965,0,1696272610,13056.828284490002,75.31494879000093,53549.82347496 2023-10-02,18:50:12.000,275,11002864,14045,0,1696272611,13056.794602939997,75.336096179999,53549.865397680005 2023-10-02,18:50:13.000,275,11002813,14405,0,1696272612,13056.781130319992,75.34314530999836,53549.92129464 2023-10-02,18:50:14.000,275,11002801,13885,0,1696272613,13056.754185079997,75.29380140000285,53549.914307520005 2023-10-02,18:50:15.000,275,11002768,14245,0,1696272614,13056.740712459992,75.30085053000221,53549.83744920001 2023-10-02,18:50:16.000,275,11002846,14045,0,1696272615,13056.680085669992,75.25855574999878,53549.746616640005 2023-10-02,18:50:17.000,275,11002795,13845,0,1696272616,13056.659876739992,75.30085053000221,53549.84443632 2023-10-02,18:50:18.000,275,11002837,14205,0,1696272617,13056.653140429997,75.29380140000285,53549.82347496 2023-10-02,18:50:19.000,275,11002813,14005,0,1696272618,13056.585777330001,75.27265401000477,53549.795526480004 2023-10-02,18:50:20.000,275,11002768,14125,0,1696272619,13056.585777330001,75.28675227000349,53549.72565528 2023-10-02,18:50:21.000,275,11002843,13965,0,1696272620,13056.579041019992,75.34314530999836,53549.75360376 2023-10-02,18:50:22.000,275,11002809,14125,0,1696272621,13056.599249949992,75.34314530999836,53549.75360376 2023-10-02,18:50:23.000,275,11002817,14485,0,1696272622,13056.552095779996,75.36429270000372,53549.795526480004 2023-10-02,18:50:24.000,275,11002871,14325,0,1696272623,13056.531886849996,75.35724357000436,53549.76059088001 2023-10-02,18:50:25.000,275,11002848,14365,0,1696272624,13056.477996369991,75.37839096000243,53549.70469392 2023-10-02,18:50:26.000,275,11002899,14165,0,1696272625,13056.531886849996,75.36429270000372,53549.75360376 2023-10-02,18:50:27.000,275,11002771,14245,0,1696272626,13056.471260059996,75.37839096000243,53549.71168104 2023-10-02,18:50:28.000,275,11002836,14085,0,1696272627,13056.48473268,75.41363660999923,53549.71866816001 2023-10-02,18:50:29.000,275,11002811,14045,0,1696272628,13056.477996369991,75.40658747999987,53549.70469392 2023-10-02,18:50:30.000,275,11002784,13965,0,1696272629,13056.545359470001,75.39248922000115,53549.767578000006 2023-10-02,18:50:31.000,275,11002849,13965,0,1696272630,13056.531886849996,75.41363660999923,53549.795526480004 2023-10-02,18:50:32.000,275,11002832,14005,0,1696272631,13056.451051129996,75.41363660999923,53549.69071968001 2023-10-02,18:50:33.000,275,11002842,14245,0,1696272632,13056.44431482,75.36429270000372,53549.75360376 2023-10-02,18:50:34.000,275,11002816,14125,0,1696272633,13056.437578509991,75.39248922000115,53549.61386136 2023-10-02,18:50:35.000,275,11002840,14165,0,1696272634,13056.40389696,75.35724357000436,53549.66975832001 2023-10-02,18:50:36.000,275,11002850,13885,0,1696272635,13056.417369579991,75.37839096000243,53549.72565528 2023-10-02,18:50:37.000,275,11002810,14325,0,1696272636,13056.370215409996,75.3854400900018,53549.73962952001 2023-10-02,18:50:38.000,275,11002835,13805,0,1696272637,13056.390424339996,75.34314530999836,53549.78155224 2023-10-02,18:50:39.000,275,11002821,14245,0,1696272638,13056.329797549995,75.30789966000157,53549.7326424 2023-10-02,18:50:40.000,275,11002867,14005,0,1696272639,13056.309588619995,75.32904704999964,53549.7326424 2023-10-02,18:50:41.000,275,11002797,13925,0,1696272640,13056.26243445,75.35019443999772,53549.7326424 2023-10-02,18:50:42.000,275,11002846,14005,0,1696272641,13056.147917179995,75.30789966000157,53549.69071968001 2023-10-02,18:50:43.000,275,11002802,14085,0,1696272642,13056.1613898,75.27970314000413,53549.697706800005 2023-10-02,18:50:44.000,275,11002854,14205,0,1696272643,13056.087290389994,75.26560487999814,53549.64180984001 2023-10-02,18:50:45.000,275,11002776,13925,0,1696272644,13056.06034515,75.27265401000477,53549.77456512 2023-10-02,18:50:46.000,275,11002817,13965,0,1696272645,13055.97277311999,75.30789966000157,53549.67674544 2023-10-02,18:50:47.000,275,11002837,14005,0,1696272646,13055.945827879994,75.30085053000221,53549.70469392 2023-10-02,18:50:48.000,275,11002771,13965,0,1696272647,13055.925618949994,75.30085053000221,53549.70469392 2023-10-02,18:50:49.000,275,11002868,13885,0,1696272648,13055.851519539989,75.29380140000285,53549.68373256 2023-10-02,18:50:50.000,275,11002812,13965,0,1696272649,13055.811101679988,75.29380140000285,53549.64180984001 2023-10-02,18:50:51.000,275,11002819,14125,0,1696272650,13055.824574299993,75.36429270000372,53549.71866816001 2023-10-02,18:50:52.000,275,11002793,14405,0,1696272651,13055.804365369993,75.36429270000372,53549.63482272 2023-10-02,18:50:53.000,275,11002813,14085,0,1696272652,13055.757211199998,75.42068573999859,53549.60687424 2023-10-02,18:50:54.000,275,11002813,14405,0,1696272653,13055.784156439993,75.45593139000266,53549.648796960006 2023-10-02,18:50:55.000,275,11002787,13925,0,1696272654,13055.777420129998,75.40658747999987,53549.6627712 2023-10-02,18:50:56.000,275,11002818,14045,0,1696272655,13055.750474889988,75.45593139000266,53549.63482272 2023-10-02,18:50:57.000,275,11002869,14085,0,1696272656,13055.784156439993,75.5475700800016,53549.64180984001 2023-10-02,18:50:58.000,275,11002831,14245,0,1696272657,13055.790892749988,75.57576659999904,53549.67674544 2023-10-02,18:50:59.000,275,11002824,13925,0,1696272658,13055.811101679988,75.5828157299984,53549.697706800005 2023-10-02,18:51:00.000,275,11002803,14045,0,1696272659,13055.790892749988,75.66035615999863,53549.648796960006 2023-10-02,18:51:01.000,275,11002834,14085,0,1696272660,13055.750474889988,75.70970007000142,53549.62084848001 2023-10-02,18:51:02.000,275,11002786,14245,0,1696272661,13055.811101679988,75.70265094000206,53549.6627712 2023-10-02,18:51:03.000,275,11002797,14205,0,1696272662,13055.757211199998,75.71674920000078,53549.6627712 2023-10-02,18:51:04.000,275,11002851,14285,0,1696272663,13055.696584409998,75.73789658999885,53549.61386136 2023-10-02,18:51:05.000,275,11002833,14085,0,1696272664,13055.723529649993,75.70265094000206,53549.6627712 2023-10-02,18:51:06.000,275,11002793,14205,0,1696272665,13055.750474889988,75.71674920000078,53549.68373256 2023-10-02,18:51:07.000,275,11002857,14045,0,1696272666,13055.710057030003,75.76609311000357,53549.63482272 2023-10-02,18:51:08.000,275,11002822,14365,0,1696272667,13055.730265959988,75.74494571999821,53549.68373256 2023-10-02,18:51:09.000,275,11002836,14165,0,1696272668,13055.750474889988,75.74494571999821,53549.648796960006 2023-10-02,18:51:10.000,275,11002807,14005,0,1696272669,13055.790892749988,75.73789658999885,53549.697706800005 2023-10-02,18:51:11.000,275,11002838,13845,0,1696272670,13055.817837989998,75.70970007000142,53549.66975832001 2023-10-02,18:51:12.000,275,11002810,14045,0,1696272671,13055.770683819988,75.67445442000462,53549.61386136 2023-10-02,18:51:13.000,275,11002841,13925,0,1696272672,13055.838046919998,75.66035615999863,53549.61386136 2023-10-02,18:51:14.000,275,11002856,14085,0,1696272673,13055.851519539989,75.63920877000055,53549.67674544 2023-10-02,18:51:15.000,275,11002769,14085,0,1696272674,13055.952564189989,75.60396312000375,53549.66975832001 2023-10-02,18:51:16.000,275,11002832,14045,0,1696272675,13055.945827879994,75.5969139900044,53549.599887120006 2023-10-02,18:51:17.000,275,11002789,14005,0,1696272676,13056.06034515,75.56871746999968,53549.64180984001 2023-10-02,18:51:18.000,275,11002807,13925,0,1696272677,13056.07381776999,75.55461921000096,53549.64180984001 2023-10-02,18:51:19.000,275,11002837,14245,0,1696272678,13056.168126109995,75.5828157299984,53549.69071968001 2023-10-02,18:51:20.000,275,11002804,13965,0,1696272679,13056.127708249995,75.57576659999904,53549.60687424 2023-10-02,18:51:21.000,275,11002840,13645,0,1696272680,13056.188335039995,75.58986485999776,53549.6627712 2023-10-02,18:51:22.000,275,11002817,14165,0,1696272681,13056.17486241999,75.5828157299984,53549.6627712 2023-10-02,18:51:23.000,275,11002775,14045,0,1696272682,13056.1613898,75.5828157299984,53549.6627712 2023-10-02,18:51:24.000,275,11002814,13965,0,1696272683,13056.14118087,75.5828157299984,53549.648796960006 2023-10-02,18:51:25.000,275,11002829,14085,0,1696272684,13056.019927289999,75.58986485999776,53549.578925760004 2023-10-02,18:51:26.000,275,11002845,14445,0,1696272685,13056.12097194,75.51232443000481,53549.66975832001 2023-10-02,18:51:27.000,275,11002871,14165,0,1696272686,13056.10076301,75.49117703999946,53549.6627712 2023-10-02,18:51:28.000,275,11002879,14245,0,1696272687,13056.006454669994,75.47002965000138,53549.66975832001 2023-10-02,18:51:29.000,275,11002855,14165,0,1696272688,13055.932355259989,75.46298052000202,53549.627835600004 2023-10-02,18:51:30.000,275,11002834,14045,0,1696272689,13055.912146329989,75.43478400000458,53549.73962952001 2023-10-02,18:51:31.000,275,11002800,14045,0,1696272690,13055.932355259989,75.42773486999795,53549.69071968001 2023-10-02,18:51:32.000,275,11002843,13925,0,1696272691,13055.797629059998,75.43478400000458,53549.6627712 2023-10-02,18:51:33.000,275,11002815,14205,0,1696272692,13055.871728469989,75.40658747999987,53549.697706800005 2023-10-02,18:51:34.000,275,11002888,13925,0,1696272693,13055.811101679988,75.39953835000051,53549.68373256 2023-10-02,18:51:35.000,275,11002803,14045,0,1696272694,13055.777420129998,75.43478400000458,53549.68373256 2023-10-02,18:51:36.000,275,11002770,14245,0,1696272695,13055.784156439993,75.47002965000138,53549.627835600004 2023-10-02,18:51:37.000,275,11002849,13965,0,1696272696,13055.723529649993,75.45593139000266,53549.62084848001 2023-10-02,18:51:38.000,275,11002784,13965,0,1696272697,13055.723529649993,75.45593139000266,53549.627835600004 2023-10-02,18:51:39.000,275,11002815,14045,0,1696272698,13055.784156439993,75.46298052000202,53549.60687424 2023-10-02,18:51:40.000,275,11002786,13965,0,1696272699,13055.811101679988,75.47707878000074,53549.56495152 2023-10-02,18:51:41.000,275,11002802,14005,0,1696272700,13055.777420129998,75.4488822600033,53549.53700304 2023-10-02,18:51:42.000,275,11002807,14245,0,1696272701,13055.838046919998,75.45593139000266,53549.599887120006 2023-10-02,18:51:43.000,275,11002832,14165,0,1696272702,13055.878464779998,75.47707878000074,53549.530015920005 2023-10-02,18:51:44.000,275,11002820,13725,0,1696272703,13055.905410019994,75.4841279100001,53549.51604168 2023-10-02,18:51:45.000,275,11002833,14045,0,1696272704,13055.918882639999,75.49822616999882,53549.51604168 2023-10-02,18:51:46.000,275,11002776,14205,0,1696272705,13055.925618949994,75.56871746999968,53549.411234880004 2023-10-02,18:51:47.000,275,11002805,13965,0,1696272706,13056.01319097999,75.50527529999817,53549.53700304 2023-10-02,18:51:48.000,275,11002787,14245,0,1696272707,13055.99298204999,75.50527529999817,53549.52302880001 2023-10-02,18:51:49.000,275,11002822,14405,0,1696272708,13056.03339990999,75.56871746999968,53549.52302880001 2023-10-02,18:51:50.000,275,11002812,14165,0,1696272709,13056.087290389994,75.56166834000032,53549.599887120006 2023-10-02,18:51:51.000,275,11002890,14245,0,1696272710,13056.15465348999,75.57576659999904,53549.56495152 2023-10-02,18:51:52.000,275,11002815,14245,0,1696272711,13056.12097194,75.57576659999904,53549.530015920005 2023-10-02,18:51:53.000,275,11002831,14005,0,1696272712,13056.188335039995,75.60396312000375,53549.54399016 2023-10-02,18:51:54.000,275,11002866,13805,0,1696272713,13056.188335039995,75.60396312000375,53549.56495152 2023-10-02,18:51:55.000,275,11002842,14205,0,1696272714,13056.25569813999,75.5969139900044,53549.50905456 2023-10-02,18:51:56.000,275,11002780,13965,0,1696272715,13056.22201659,75.5969139900044,53549.49508032 2023-10-02,18:51:57.000,275,11002827,13925,0,1696272716,13056.28264338,75.5475700800016,53549.627835600004 2023-10-02,18:51:58.000,275,11002876,13885,0,1696272717,13056.33653385999,75.56166834000032,53549.68373256 2023-10-02,18:51:59.000,275,11002807,13925,0,1696272718,13056.24222552,75.52642269000353,53549.55097728001 2023-10-02,18:52:00.000,275,11002794,13565,0,1696272719,13056.25569813999,75.51937356000417,53549.65578408 2023-10-02,18:52:01.000,275,11002801,14125,0,1696272720,13056.248961829995,75.51232443000481,53549.627835600004 2023-10-02,18:52:02.000,275,11002805,14485,0,1696272721,13056.208543969995,75.49117703999946,53549.47411896001 2023-10-02,18:52:03.000,275,11002850,14245,0,1696272722,13056.23548920999,75.47707878000074,53549.481106080006 2023-10-02,18:52:04.000,275,11002781,14045,0,1696272723,13056.24222552,75.47002965000138,53549.56495152 2023-10-02,18:52:05.000,275,11002815,13965,0,1696272724,13056.29611599999,75.42068573999859,53549.52302880001 2023-10-02,18:52:06.000,275,11002845,13965,0,1696272725,13056.23548920999,75.40658747999987,53549.54399016 2023-10-02,18:52:07.000,275,11002822,14165,0,1696272726,13056.188335039995,75.35724357000436,53549.56495152 2023-10-02,18:52:08.000,275,11002807,14165,0,1696272727,13056.269170759995,75.32199792000029,53549.530015920005 2023-10-02,18:52:09.000,275,11002874,14085,0,1696272728,13056.1613898,75.2374083600007,53549.4880932 2023-10-02,18:52:10.000,275,11002797,14005,0,1696272729,13056.1613898,75.21626097000262,53549.55097728001 2023-10-02,18:52:11.000,275,11002843,13885,0,1696272730,13056.127708249995,75.11052401999768,53549.54399016 2023-10-02,18:52:12.000,275,11002836,14365,0,1696272731,13056.06034515,75.11052401999768,53549.49508032 2023-10-02,18:52:13.000,275,11002819,14285,0,1696272732,13056.12097194,75.03298359000473,53549.61386136 2023-10-02,18:52:14.000,275,11002774,14005,0,1696272733,13056.07381776999,75.01888532999874,53549.53700304 2023-10-02,18:52:15.000,275,11002807,13925,0,1696272734,13056.067081459994,74.91314838000108,53549.50206744001 2023-10-02,18:52:16.000,275,11002803,13925,0,1696272735,13056.04013622,74.90609925000172,53549.50905456 2023-10-02,18:52:17.000,275,11002755,14205,0,1696272736,13056.046872529994,74.87790273000428,53549.481106080006 2023-10-02,18:52:18.000,275,11002828,14205,0,1696272737,13055.979509429999,74.89905012000236,53549.49508032 2023-10-02,18:52:19.000,275,11002837,14285,0,1696272738,13055.945827879994,74.90609925000172,53549.40424776001 2023-10-02,18:52:20.000,275,11002837,14285,0,1696272739,13055.939091569999,74.89905012000236,53549.42520912001 2023-10-02,18:52:21.000,275,11002832,13845,0,1696272740,13056.026663599994,74.84970620999957,53549.49508032 2023-10-02,18:52:22.000,275,11002804,14125,0,1696272741,13056.04013622,74.88495186000364,53549.50905456 2023-10-02,18:52:23.000,275,11002858,13925,0,1696272742,13056.03339990999,74.83560795000085,53549.49508032 2023-10-02,18:52:24.000,275,11002766,14245,0,1696272743,13055.966036809994,74.86380446999829,53549.481106080006 2023-10-02,18:52:25.000,275,11002826,14285,0,1696272744,13055.999718359999,74.85675533999893,53549.42520912001 2023-10-02,18:52:26.000,275,11002765,14365,0,1696272745,13056.01319097999,74.84970620999957,53549.460144720004 2023-10-02,18:52:27.000,275,11002785,14005,0,1696272746,13056.11423562999,74.82855882000149,53549.46713184 2023-10-02,18:52:28.000,275,11002791,14245,0,1696272747,13056.107499319995,74.90609925000172,53549.49508032 2023-10-02,18:52:29.000,275,11002840,14245,0,1696272748,13056.14118087,74.78626403999806,53549.45315760001 2023-10-02,18:52:30.000,275,11002812,14165,0,1696272749,13056.168126109995,74.80741143000341,53549.50206744001 2023-10-02,18:52:31.000,275,11002813,14165,0,1696272750,13056.248961829995,74.80036230000405,53549.50905456 2023-10-02,18:52:32.000,275,11002819,14165,0,1696272751,13056.228752899995,74.7792149099987,53549.47411896001 2023-10-02,18:52:33.000,275,11002821,14085,0,1696272752,13056.29611599999,74.75806752000062,53549.51604168 2023-10-02,18:52:34.000,275,11002833,13925,0,1696272753,13056.309588619995,74.73692013000255,53549.43918336 2023-10-02,18:52:35.000,275,11002824,14005,0,1696272754,13056.39716064999,74.75806752000062,53549.51604168 2023-10-02,18:52:36.000,275,11002824,14045,0,1696272755,13056.40389696,74.76511664999998,53549.58591288 2023-10-02,18:52:37.000,275,11002824,14245,0,1696272756,13056.531886849996,74.70872360999783,53549.64180984001 2023-10-02,18:52:38.000,275,11002820,14205,0,1696272757,13056.599249949992,74.72987100000319,53549.64180984001 2023-10-02,18:52:39.000,275,11002831,13805,0,1696272758,13056.619458879992,74.6805270900004,53549.65578408 2023-10-02,18:52:40.000,275,11002817,13645,0,1696272759,13056.605986260001,74.70167447999847,53549.627835600004 2023-10-02,18:52:41.000,275,11002821,14245,0,1696272760,13056.686821980002,74.67347796000104,53549.69071968001 2023-10-02,18:52:42.000,275,11002786,14245,0,1696272761,13056.659876739992,74.65233057000296,53549.71168104 2023-10-02,18:52:43.000,275,11002806,14005,0,1696272762,13056.727239840002,74.60298666000017,53549.67674544 2023-10-02,18:52:44.000,275,11002823,13965,0,1696272763,13056.686821980002,74.56774101000337,53549.62084848001 2023-10-02,18:52:45.000,275,11002810,14005,0,1696272764,13056.814811869997,74.4972497100025,53549.72565528 2023-10-02,18:52:46.000,275,11002839,14165,0,1696272765,13056.767657700002,74.50429884000187,53549.68373256 2023-10-02,18:52:47.000,275,11002817,14325,0,1696272766,13056.747448770002,74.41970928000228,53549.697706800005 2023-10-02,18:52:48.000,275,11002863,14645,0,1696272767,13056.835020799997,74.38446362999821,53549.75360376 2023-10-02,18:52:49.000,275,11002798,14245,0,1696272768,13056.835020799997,74.32102146000398,53549.72565528 2023-10-02,18:52:50.000,275,11002863,13925,0,1696272769,13056.808075560002,74.23643190000439,53549.78155224 2023-10-02,18:52:51.000,275,11002775,14205,0,1696272770,13056.841757109993,74.16594060000352,53549.66975832001 2023-10-02,18:52:52.000,275,11002860,14405,0,1696272771,13056.835020799997,74.10954756000137,53549.77456512 2023-10-02,18:52:53.000,275,11002853,13965,0,1696272772,13056.895647589998,74.03200713000115,53549.7326424 2023-10-02,18:52:54.000,275,11002831,14125,0,1696272773,13056.902383899993,73.975614089999,53549.8025136 2023-10-02,18:52:55.000,275,11002882,14125,0,1696272774,13056.996692239998,73.89807365999877,53549.865397680005 2023-10-02,18:52:56.000,275,11002822,14325,0,1696272775,13056.996692239998,73.89807365999877,53549.85142344 2023-10-02,18:52:57.000,275,11002849,13925,0,1696272776,13056.956274379998,73.84872975000326,53549.767578000006 2023-10-02,18:52:58.000,275,11002816,13965,0,1696272777,13056.976483309998,73.86282801000198,53549.767578000006 2023-10-02,18:52:59.000,275,11002826,14445,0,1696272778,13057.097736889998,73.8275823599979,53549.8723848 2023-10-02,18:53:00.000,275,11002839,14125,0,1696272779,13057.064055339994,73.78528758000175,53549.83744920001 2023-10-02,18:53:01.000,275,11002796,14125,0,1696272780,13057.165099989994,73.78528758000175,53549.89334616 2023-10-02,18:53:02.000,275,11002839,14325,0,1696272781,13057.239199399999,73.73594366999896,53549.84443632 2023-10-02,18:53:03.000,275,11002851,14245,0,1696272782,13057.33350773999,73.73594366999896,53549.942256 2023-10-02,18:53:04.000,275,11002864,14245,0,1696272783,13057.36045298,73.71479628000088,53549.963217360004 2023-10-02,18:53:05.000,275,11002839,14245,0,1696272784,13057.427816079995,73.71479628000088,53549.97020448 2023-10-02,18:53:06.000,275,11002808,13925,0,1696272785,13057.42107977,73.71479628000088,53549.942256 2023-10-02,18:53:07.000,275,11002834,13965,0,1696272786,13057.52212442,73.71479628000088,53549.90033328 2023-10-02,18:53:08.000,275,11002833,14325,0,1696272787,13057.670323239996,73.73594366999896,53550.0121272 2023-10-02,18:53:09.000,275,11002815,13885,0,1696272788,13057.724213720001,73.70774715000152,53549.984178720006 2023-10-02,18:53:10.000,275,11002851,14165,0,1696272789,13057.852203609997,73.67955063000409,53550.14488248001 2023-10-02,18:53:11.000,275,11002783,14245,0,1696272790,13057.892621469997,73.65840323999873,53550.17283096001 2023-10-02,18:53:12.000,275,11002815,14165,0,1696272791,13057.926303020002,73.66545236999809,53550.12392112001 2023-10-02,18:53:13.000,275,11002856,14125,0,1696272792,13057.980193499992,73.6936488900028,53550.06802416 2023-10-02,18:53:14.000,275,11002828,14085,0,1696272793,13058.108183390003,73.66545236999809,53550.17283096001 2023-10-02,18:53:15.000,275,11002847,14085,0,1696272794,13058.182282799993,73.65840323999873,53550.151869600006 2023-10-02,18:53:16.000,275,11002811,13925,0,1696272795,13058.121656009993,73.66545236999809,53550.19379232001 2023-10-02,18:53:17.000,275,11002769,14125,0,1696272796,13058.236173279998,73.66545236999809,53550.23571504 2023-10-02,18:53:18.000,275,11002821,14125,0,1696272797,13058.337217929999,73.67955063000409,53550.28462488 2023-10-02,18:53:19.000,275,11002776,14045,0,1696272798,13058.357426859999,73.64430498000002,53550.22174080001 2023-10-02,18:53:20.000,275,11002797,14245,0,1696272799,13058.377635789999,73.5949610700045,53550.34052184001 2023-10-02,18:53:21.000,275,11002840,14045,0,1696272800,13058.404581029994,73.55971542000043,53550.319560480006 2023-10-02,18:53:22.000,275,11002858,14405,0,1696272801,13058.45173519999,73.54561716000171,53550.35449608 2023-10-02,18:53:23.000,275,11002833,14365,0,1696272802,13058.444998889994,73.49627324999892,53550.36148320001 2023-10-02,18:53:24.000,275,11002813,14205,0,1696272803,13058.485416749994,73.4821749900002,53550.36148320001 2023-10-02,18:53:25.000,275,11002808,14205,0,1696272804,13058.566252469995,73.42578194999805,53550.466290000004 2023-10-02,18:53:26.000,275,11002850,14125,0,1696272805,13058.57298877999,73.36233978000382,53550.487251360006 2023-10-02,18:53:27.000,275,11002820,14085,0,1696272806,13058.566252469995,73.34119238999847,53550.45930288001 2023-10-02,18:53:28.000,275,11002812,14045,0,1696272807,13058.62014295,73.32004500000039,53550.50821272001 2023-10-02,18:53:29.000,275,11002786,14085,0,1696272808,13058.62014295,73.22135718000209,53550.36148320001 2023-10-02,18:53:30.000,275,11002802,14005,0,1696272809,13058.64035188,73.20020979000401,53550.50821272001 2023-10-02,18:53:31.000,275,11002843,13925,0,1696272810,13058.687506049995,73.15791501000058,53550.41039304001 2023-10-02,18:53:32.000,275,11002792,13965,0,1696272811,13058.667297119995,73.073325450001,53550.49423848 2023-10-02,18:53:33.000,275,11002787,14045,0,1696272812,13058.71445128999,73.03103067000484,53550.45231576 2023-10-02,18:53:34.000,275,11002847,14085,0,1696272813,13058.75486914999,72.97463763000269,53550.536161200005 2023-10-02,18:53:35.000,275,11002824,14325,0,1696272814,13058.788550699996,72.9252937199999,53550.50821272001 2023-10-02,18:53:36.000,275,11002829,14285,0,1696272815,13058.82223225,72.93234284999926,53550.55013544 2023-10-02,18:53:37.000,275,11002776,14245,0,1696272816,13058.81549593999,72.91824459000054,53550.44532864 2023-10-02,18:53:38.000,275,11002843,13885,0,1696272817,13058.82223225,72.91119546000118,53550.487251360006 2023-10-02,18:53:39.000,275,11002860,14165,0,1696272818,13058.86265011,72.86890067999775,53550.466290000004 2023-10-02,18:53:40.000,275,11002800,14125,0,1696272819,13058.936749519991,72.84070416000031,53550.59205816 2023-10-02,18:53:41.000,275,11002817,14205,0,1696272820,13059.024321550001,72.81250764000288,53550.59904528001 2023-10-02,18:53:42.000,275,11002814,14365,0,1696272821,13059.004112620001,72.84070416000031,53550.55712256001 2023-10-02,18:53:43.000,275,11002830,14245,0,1696272822,13059.004112620001,72.8266059000016,53550.57808392001 2023-10-02,18:53:44.000,275,11002797,14245,0,1696272823,13059.105157270002,72.77021285999945,53550.585071040005 2023-10-02,18:53:45.000,275,11002793,14445,0,1696272824,13059.132102509997,72.79840938000416,53550.57808392001 2023-10-02,18:53:46.000,275,11002786,14365,0,1696272825,13059.152311439997,72.78431111999816,53550.55712256001 2023-10-02,18:53:47.000,275,11002810,14165,0,1696272826,13059.219674539992,72.7913602500048,53550.55712256001 2023-10-02,18:53:48.000,275,11002837,14045,0,1696272827,13059.334191809998,72.80545851000352,53550.71782632 2023-10-02,18:53:49.000,275,11002820,13845,0,1696272828,13059.394818599998,72.76316373000009,53550.69686496001 2023-10-02,18:53:50.000,275,11002861,14085,0,1696272829,13059.462181699993,72.7772619899988,53550.73180056 2023-10-02,18:53:51.000,275,11002852,13805,0,1696272830,13059.509335869989,72.74906547000137,53550.76673616001 2023-10-02,18:53:52.000,275,11002849,14445,0,1696272831,13059.516072179998,72.72086895000393,53550.71782632 2023-10-02,18:53:53.000,275,11002841,14605,0,1696272832,13059.583435279994,72.72086895000393,53550.67590360001 2023-10-02,18:53:54.000,275,11002823,14565,0,1696272833,13059.664270999994,72.7772619899988,53550.68289072 2023-10-02,18:53:55.000,275,11002811,13885,0,1696272834,13059.69121623999,72.75611460000073,53550.73180056 2023-10-02,18:53:56.000,275,11002837,14125,0,1696272835,13059.71816148,72.77021285999945,53550.72481344001 2023-10-02,18:53:57.000,275,11002809,14405,0,1696272836,13059.846151369995,72.75611460000073,53550.79468464001 2023-10-02,18:53:58.000,275,11002844,14245,0,1696272837,13059.89330553999,72.73496721000265,53550.801671760004 2023-10-02,18:53:59.000,275,11002848,14005,0,1696272838,13059.94045971,72.76316373000009,53550.86455584001 2023-10-02,18:54:00.000,275,11002821,14245,0,1696272839,13059.96066864,72.69972155999858,53550.84359448001 2023-10-02,18:54:01.000,275,11002870,14125,0,1696272840,13059.90004185,72.72086895000393,53550.72481344001 2023-10-02,18:54:02.000,275,11002766,13845,0,1696272841,13059.97414125999,72.69267242999922,53550.74577480001 2023-10-02,18:54:03.000,275,11002791,14165,0,1696272842,13060.02129543,72.615131999999,53550.76673616001 2023-10-02,18:54:04.000,275,11002815,14365,0,1696272843,13060.075185909991,72.5798863500022,53550.85756872 2023-10-02,18:54:05.000,275,11002788,14365,0,1696272844,13060.10213115,72.53759156999877,53550.85756872 2023-10-02,18:54:06.000,275,11002812,14325,0,1696272845,13060.108867459996,72.49529679000261,53550.82962024 2023-10-02,18:54:07.000,275,11002819,14085,0,1696272846,13060.169494249996,72.43890375000046,53550.80865888 2023-10-02,18:54:08.000,275,11002836,14045,0,1696272847,13060.169494249996,72.37546157999896,53550.822633120006 2023-10-02,18:54:09.000,275,11002795,14205,0,1696272848,13060.129076389996,72.36136332000024,53550.74577480001 2023-10-02,18:54:10.000,275,11002791,14525,0,1696272849,13060.236857349992,72.29792114999873,53550.822633120006 2023-10-02,18:54:11.000,275,11002785,14365,0,1696272850,13060.209912109996,72.24857724000321,53550.82962024 2023-10-02,18:54:12.000,275,11002811,14085,0,1696272851,13060.263802590001,72.19218420000107,53550.89250432001 2023-10-02,18:54:13.000,275,11002828,14205,0,1696272852,13060.284011520002,72.17808594000235,53550.8855172 2023-10-02,18:54:14.000,275,11002820,14245,0,1696272853,13060.331165689997,72.13579115999892,53550.871542960005 2023-10-02,18:54:15.000,275,11002795,14165,0,1696272854,13060.297484139992,72.09349638000276,53550.89949144 2023-10-02,18:54:16.000,275,11002803,14725,0,1696272855,13060.371583549997,72.0230050800019,53550.94141416001 2023-10-02,18:54:17.000,275,11002863,14445,0,1696272856,13060.344638310002,72.00890682000318,53550.89949144 2023-10-02,18:54:18.000,275,11002800,14325,0,1696272857,13060.331165689997,71.95956291000039,53550.920452800005 2023-10-02,18:54:19.000,275,11002828,14165,0,1696272858,13060.324429380002,71.93841552000231,53550.87853008 2023-10-02,18:54:20.000,275,11002837,14205,0,1696272859,13060.290747829997,71.8749733500008,53550.8505816 2023-10-02,18:54:21.000,275,11002815,14165,0,1696272860,13060.351374619997,71.85382596000272,53550.89949144 2023-10-02,18:54:22.000,275,11002782,14085,0,1696272861,13060.425474030002,71.83267857000465,53550.990324000006 2023-10-02,18:54:23.000,275,11002793,14125,0,1696272862,13060.405265100002,71.80448204999993,53550.94141416001 2023-10-02,18:54:24.000,275,11002850,14325,0,1696272863,13060.405265100002,71.76218727000378,53550.8505816 2023-10-02,18:54:25.000,275,11002813,14045,0,1696272864,13060.459155579993,71.74808900999778,53550.94141416001 2023-10-02,18:54:26.000,275,11002807,14205,0,1696272865,13060.425474030002,71.76923640000314,53550.86455584001 2023-10-02,18:54:27.000,275,11002802,14285,0,1696272866,13060.492837129997,71.76218727000378,53550.89250432001 2023-10-02,18:54:28.000,275,11002798,14645,0,1696272867,13060.560200229993,71.70579423000163,53550.969362640004 2023-10-02,18:54:29.000,275,11002788,14125,0,1696272868,13060.580409159993,71.69874510000227,53550.94840128 2023-10-02,18:54:30.000,275,11002841,14285,0,1696272869,13060.701662739993,71.65645031999884,53551.088143680005 2023-10-02,18:54:31.000,275,11002825,14205,0,1696272870,13060.735344289998,71.65645031999884,53551.10211792001 2023-10-02,18:54:32.000,275,11002847,13885,0,1696272871,13060.769025839989,71.62120467000204,53551.07416944 2023-10-02,18:54:33.000,275,11002831,14325,0,1696272872,13060.795971079999,71.62120467000204,53551.06019520001 2023-10-02,18:54:34.000,275,11002752,13965,0,1696272873,13060.721871669994,71.60710641000333,53550.990324000006 2023-10-02,18:54:35.000,275,11002873,14165,0,1696272874,13060.809443699989,71.59300815000461,53551.088143680005 2023-10-02,18:54:36.000,275,11002782,14205,0,1696272875,13060.748816909989,71.53661511000246,53551.01128536001 2023-10-02,18:54:37.000,275,11002805,14125,0,1696272876,13060.789234769989,71.46612381000159,53551.06718232 2023-10-02,18:54:38.000,275,11002792,14165,0,1696272877,13060.795971079999,71.38858338000136,53551.10910504001 2023-10-02,18:54:39.000,275,11002794,14245,0,1696272878,13060.816180009999,71.37448512000265,53551.137053520004 2023-10-02,18:54:40.000,275,11002869,14405,0,1696272879,13060.789234769989,71.32514120999986,53551.14404064 2023-10-02,18:54:41.000,275,11002803,14085,0,1696272880,13060.782498459994,71.2687481699977,53551.12307928 2023-10-02,18:54:42.000,275,11002845,13925,0,1696272881,13060.748816909989,71.1700603499994,53551.04622096 2023-10-02,18:54:43.000,275,11002813,14085,0,1696272882,13060.82965262999,71.19825687000412,53551.039233840005 2023-10-02,18:54:44.000,275,11002826,14005,0,1696272883,13060.755553219999,71.09251991999918,53551.01827248 2023-10-02,18:54:45.000,275,11002815,14085,0,1696272884,13060.883543109994,71.04317601000366,53551.088143680005 2023-10-02,18:54:46.000,275,11002831,14045,0,1696272885,13060.856597869999,70.97973384000215,53551.11609216 2023-10-02,18:54:47.000,275,11002831,14085,0,1696272886,13060.95764252,70.9233408,53551.15102776001 2023-10-02,18:54:48.000,275,11002825,14245,0,1696272887,13060.95764252,70.91629167000065,53551.19295048 2023-10-02,18:54:49.000,275,11002855,14445,0,1696272888,13060.944169899994,70.91629167000065,53551.11609216 2023-10-02,18:54:50.000,275,11002811,13805,0,1696272889,13061.025005619995,70.83875124000042,53551.14404064 2023-10-02,18:54:51.000,275,11002850,14285,0,1696272890,13061.004796689995,70.85284949999914,53551.14404064 2023-10-02,18:54:52.000,275,11002828,14085,0,1696272891,13060.95090620999,70.85284949999914,53551.05320808 2023-10-02,18:54:53.000,275,11002834,13805,0,1696272892,13061.0788961,70.83170211000106,53551.17198912 2023-10-02,18:54:54.000,275,11002830,14085,0,1696272893,13061.025005619995,70.80350559000362,53551.0951308 2023-10-02,18:54:55.000,275,11002862,13925,0,1696272894,13061.05195085999,70.8598986299985,53551.206924720005 2023-10-02,18:54:56.000,275,11002828,14045,0,1696272895,13061.025005619995,70.81055472000298,53551.088143680005 2023-10-02,18:54:57.000,275,11002765,14045,0,1696272896,13061.01153299999,70.79645646000426,53551.15102776001 2023-10-02,18:54:58.000,275,11002840,14005,0,1696272897,13060.97785145,70.79645646000426,53551.158014880006 2023-10-02,18:54:59.000,275,11002816,14205,0,1696272898,13060.964378829995,70.77530906999891,53551.10910504001 2023-10-02,18:55:00.000,275,11002808,14565,0,1696272899,13060.883543109994,70.75416168000083,53551.10211792001 2023-10-02,18:55:01.000,275,11002820,14405,0,1696272900,13060.87007048999,70.7612108100002,53551.18596336 2023-10-02,18:55:02.000,275,11002794,14245,0,1696272901,13060.876806799999,70.65547386000253,53551.18596336 2023-10-02,18:55:03.000,275,11002804,14285,0,1696272902,13060.782498459994,70.69071950999933,53551.158014880006 2023-10-02,18:55:04.000,275,11002858,14285,0,1696272903,13060.782498459994,70.60612994999974,53551.10211792001 2023-10-02,18:55:05.000,275,11002848,14005,0,1696272904,13060.721871669994,70.6131790799991,53551.13006640001 2023-10-02,18:55:06.000,275,11002802,14285,0,1696272905,13060.701662739993,70.56383517000359,53551.01827248 2023-10-02,18:55:07.000,275,11002865,14045,0,1696272906,13060.715135359998,70.49334387000272,53551.00429824 2023-10-02,18:55:08.000,275,11002806,13885,0,1696272907,13060.769025839989,70.45809821999865,53551.13006640001 2023-10-02,18:55:09.000,275,11002775,13965,0,1696272908,13060.795971079999,70.479245610004,53551.17897624001 2023-10-02,18:55:10.000,275,11002862,14205,0,1696272909,13060.843125249994,70.38055778999842,53551.14404064 2023-10-02,18:55:11.000,275,11002837,14245,0,1696272910,13060.863334179994,70.38055778999842,53551.08115656001 2023-10-02,18:55:12.000,275,11002823,14405,0,1696272911,13060.883543109994,70.3312138800029,53551.03224672001 2023-10-02,18:55:13.000,275,11002818,13725,0,1696272912,13060.903752039994,70.32416475000355,53551.01827248 2023-10-02,18:55:14.000,275,11002824,14245,0,1696272913,13061.01153299999,70.2677717100014,53551.05320808 2023-10-02,18:55:15.000,275,11002828,14365,0,1696272914,13061.004796689995,70.27482084000076,53551.06019520001 2023-10-02,18:55:16.000,275,11002776,14325,0,1696272915,13061.05195085999,70.19023128000117,53550.969362640004 2023-10-02,18:55:17.000,275,11002816,14085,0,1696272916,13061.166468129995,70.24662432000332,53551.137053520004 2023-10-02,18:55:18.000,275,11002793,14245,0,1696272917,13061.19341336999,70.2325260600046,53551.10211792001 2023-10-02,18:55:19.000,275,11002819,14005,0,1696272918,13061.247303849996,70.22547692999797,53551.13006640001 2023-10-02,18:55:20.000,275,11002818,14205,0,1696272919,13061.314666949991,70.19023128000117,53551.08115656001 2023-10-02,18:55:21.000,275,11002773,14325,0,1696272920,13061.294458019991,70.17613302000245,53551.12307928 2023-10-02,18:55:22.000,275,11002864,14085,0,1696272921,13061.287721709996,70.15498563000438,53551.12307928 2023-10-02,18:55:23.000,275,11002861,14165,0,1696272922,13061.22035861,70.19728041000053,53551.06019520001 2023-10-02,18:55:24.000,275,11002825,13925,0,1696272923,13061.388766359996,70.20432953999989,53551.10211792001 2023-10-02,18:55:25.000,275,11002797,14045,0,1696272924,13061.429184219996,70.16203476000373,53551.165002 2023-10-02,18:55:26.000,275,11002831,14365,0,1696272925,13061.422447910001,70.13383823999902,53551.14404064 2023-10-02,18:55:27.000,275,11002797,14165,0,1696272926,13061.361821120001,70.11269085000094,53551.137053520004 2023-10-02,18:55:28.000,275,11002823,14165,0,1696272927,13061.395502669991,70.11269085000094,53551.17897624001 2023-10-02,18:55:29.000,275,11002778,13925,0,1696272928,13061.408975289996,70.06334693999815,53551.165002 2023-10-02,18:55:30.000,275,11002808,14205,0,1696272929,13061.408975289996,70.03515042000072,53551.0951308 2023-10-02,18:55:31.000,275,11002813,14045,0,1696272930,13061.395502669991,70.00695390000328,53551.206924720005 2023-10-02,18:55:32.000,275,11002846,14205,0,1696272931,13061.449393149996,69.96465911999985,53551.19295048 2023-10-02,18:55:33.000,275,11002823,14245,0,1696272932,13061.503283630002,69.89416781999898,53551.22089896 2023-10-02,18:55:34.000,275,11002813,14085,0,1696272933,13061.590855659997,69.9082660799977,53551.24186032 2023-10-02,18:55:35.000,275,11002795,14285,0,1696272934,13061.577383039992,69.86597130000155,53551.18596336 2023-10-02,18:55:36.000,275,11002828,14205,0,1696272935,13061.617800899992,69.84482391000347,53551.17897624001 2023-10-02,18:55:37.000,275,11002761,14205,0,1696272936,13061.624537210002,69.85892217000219,53551.19993760001 2023-10-02,18:55:38.000,275,11002810,14205,0,1696272937,13061.678427689993,69.8730204300009,53551.2348732 2023-10-02,18:55:39.000,275,11002856,14045,0,1696272938,13061.718845549993,69.88711868999962,53551.22089896 2023-10-02,18:55:40.000,275,11002815,14125,0,1696272939,13061.732318169998,69.88006956000027,53551.27679592001 2023-10-02,18:55:41.000,275,11002803,14045,0,1696272940,13061.813153889998,69.88006956000027,53551.26282168 2023-10-02,18:55:42.000,275,11002772,14005,0,1696272941,13061.786208649988,69.92941347000306,53551.27679592001 2023-10-02,18:55:43.000,275,11002800,14245,0,1696272942,13061.732318169998,69.94351173000177,53551.19993760001 2023-10-02,18:55:44.000,275,11002889,14085,0,1696272943,13061.765999720003,69.98580650999793,53551.33269288 2023-10-02,18:55:45.000,275,11002784,14245,0,1696272944,13061.739054479993,69.94351173000177,53551.26282168 2023-10-02,18:55:46.000,275,11002800,14085,0,1696272945,13061.651482449997,69.95056086000113,53551.2348732 2023-10-02,18:55:47.000,275,11002805,14085,0,1696272946,13061.557174109992,69.90121694999834,53551.22788608001 2023-10-02,18:55:48.000,275,11002810,14125,0,1696272947,13061.584119350002,69.91531521000434,53551.325705760006 2023-10-02,18:55:49.000,275,11002818,14365,0,1696272948,13061.536965179992,69.85892217000219,53551.255834560005 2023-10-02,18:55:50.000,275,11002826,14045,0,1696272949,13061.456129459992,69.83777478000411,53551.24186032 2023-10-02,18:55:51.000,275,11002780,14045,0,1696272950,13061.483074700001,69.79548000000068,53551.26980880001 2023-10-02,18:55:52.000,275,11002808,14245,0,1696272951,13061.408975289996,69.74613608999789,53551.2348732 2023-10-02,18:55:53.000,275,11002805,14045,0,1696272952,13061.429184219996,69.7108904400011,53551.137053520004 2023-10-02,18:55:54.000,275,11002762,14045,0,1696272953,13061.422447910001,69.68269392000366,53551.21391184 2023-10-02,18:55:55.000,275,11002813,14365,0,1696272954,13061.469602079997,69.63335001000087,53551.137053520004 2023-10-02,18:55:56.000,275,11002798,14045,0,1696272955,13061.408975289996,69.65449739999895,53551.08115656001 2023-10-02,18:55:57.000,275,11002795,14165,0,1696272956,13061.563910420002,69.64039914000023,53551.11609216 2023-10-02,18:55:58.000,275,11002825,14085,0,1696272957,13061.671691379997,69.57695696999872,53551.17198912 2023-10-02,18:55:59.000,275,11002804,14365,0,1696272958,13061.786208649988,69.62630088000151,53551.19993760001 2023-10-02,18:56:00.000,275,11002804,14245,0,1696272959,13061.833362819998,69.59810436000407,53551.22788608001 2023-10-02,18:56:01.000,275,11002743,14085,0,1696272960,13061.893989609998,69.63335001000087,53551.137053520004 2023-10-02,18:56:02.000,275,11002797,14285,0,1696272961,13062.001770569994,69.6756447900043,53551.19993760001 2023-10-02,18:56:03.000,275,11002774,14365,0,1696272962,13062.123024149994,69.7108904400011,53551.206924720005 2023-10-02,18:56:04.000,275,11002769,13925,0,1696272963,13062.1567057,69.69679218000238,53551.24884744001 2023-10-02,18:56:05.000,275,11002844,14205,0,1696272964,13062.25101403999,69.74613608999789,53551.24186032 2023-10-02,18:56:06.000,275,11002815,13925,0,1696272965,13062.264486659995,69.80252913000004,53551.29077016 2023-10-02,18:56:07.000,275,11002843,14165,0,1696272966,13062.325113449995,69.76728348000324,53551.2348732 2023-10-02,18:56:08.000,275,11002773,13805,0,1696272967,13062.27122296999,69.78843087000132,53551.19993760001 2023-10-02,18:56:09.000,275,11002776,14165,0,1696272968,13062.304904519995,69.73203782999917,53551.24186032 2023-10-02,18:56:10.000,275,11002786,14285,0,1696272969,13062.325113449995,69.75318522000453,53551.28378304 2023-10-02,18:56:11.000,275,11002798,14125,0,1696272970,13062.203859869995,69.71793957000045,53551.22788608001 2023-10-02,18:56:12.000,275,11002796,14245,0,1696272971,13062.17691463,69.75318522000453,53551.206924720005 2023-10-02,18:56:13.000,275,11002838,13925,0,1696272972,13062.19712356,69.70384131000174,53551.29077016 2023-10-02,18:56:14.000,275,11002811,14085,0,1696272973,13062.1567057,69.69679218000238,53551.374615600005 2023-10-02,18:56:15.000,275,11002854,14085,0,1696272974,13062.12976045999,69.6756447900043,53551.28378304 2023-10-02,18:56:16.000,275,11002843,14165,0,1696272975,13062.042188429994,69.6615465299983,53551.27679592001 2023-10-02,18:56:17.000,275,11002833,13925,0,1696272976,13061.954616399998,69.61925175000215,53551.14404064 2023-10-02,18:56:18.000,275,11002797,14085,0,1696272977,13061.947880089989,69.65449739999895,53551.19993760001 2023-10-02,18:56:19.000,275,11002820,14205,0,1696272978,13061.914198539998,69.68974305000302,53551.22089896 2023-10-02,18:56:20.000,275,11002789,14205,0,1696272979,13061.826626509988,69.69679218000238,53551.19993760001 2023-10-02,18:56:21.000,275,11002776,14045,0,1696272980,13061.833362819998,69.69679218000238,53551.165002 2023-10-02,18:56:22.000,275,11002758,13965,0,1696272981,13061.867044369988,69.69679218000238,53551.2348732 2023-10-02,18:56:23.000,275,11002876,14245,0,1696272982,13061.860308059993,69.73203782999917,53551.22089896 2023-10-02,18:56:24.000,275,11002884,14405,0,1696272983,13061.819890199993,69.72498869999981,53551.17198912 2023-10-02,18:56:25.000,275,11002782,14285,0,1696272984,13061.840099129993,69.73908695999853,53551.17198912 2023-10-02,18:56:26.000,275,11002838,14205,0,1696272985,13061.772736029998,69.76023435000388,53551.05320808 2023-10-02,18:56:27.000,275,11002797,13885,0,1696272986,13061.799681269993,69.73908695999853,53551.13006640001 2023-10-02,18:56:28.000,275,11002794,14285,0,1696272987,13061.819890199993,69.70384131000174,53551.12307928 2023-10-02,18:56:29.000,275,11002822,14165,0,1696272988,13061.860308059993,69.75318522000453,53551.137053520004 2023-10-02,18:56:30.000,275,11002824,14085,0,1696272989,13061.806417579988,69.70384131000174,53551.19295048 2023-10-02,18:56:31.000,275,11002815,14005,0,1696272990,13061.846835439988,69.70384131000174,53551.13006640001 2023-10-02,18:56:32.000,275,11002832,14365,0,1696272991,13061.792944959998,69.69679218000238,53551.00429824 2023-10-02,18:56:33.000,275,11002819,14205,0,1696272992,13061.900725919993,69.68269392000366,53551.06718232 2023-10-02,18:56:34.000,275,11002840,14045,0,1696272993,13061.873780679998,69.73203782999917,53551.0252596 2023-10-02,18:56:35.000,275,11002792,14285,0,1696272994,13061.887253299989,69.6615465299983,53551.06019520001 2023-10-02,18:56:36.000,275,11002789,14205,0,1696272995,13061.846835439988,69.6615465299983,53551.04622096 2023-10-02,18:56:37.000,275,11002788,14205,0,1696272996,13061.840099129993,69.6615465299983,53550.99731112 2023-10-02,18:56:38.000,275,11002837,14245,0,1696272997,13061.988297949989,69.65449739999895,53551.13006640001 2023-10-02,18:56:39.000,275,11002815,13885,0,1696272998,13061.988297949989,69.64039914000023,53551.10910504001 2023-10-02,18:56:40.000,275,11002850,13965,0,1696272999,13061.988297949989,69.61925175000215,53551.01128536001 2023-10-02,18:56:41.000,275,11002825,14045,0,1696273000,13061.954616399998,69.65449739999895,53550.97634976 2023-10-02,18:56:42.000,275,11002807,13885,0,1696273001,13061.974825329999,69.66859565999766,53551.01128536001 2023-10-02,18:56:43.000,275,11002864,14125,0,1696273002,13062.028715809989,69.6756447900043,53550.969362640004 2023-10-02,18:56:44.000,275,11002852,13965,0,1696273003,13061.995034259999,69.6756447900043,53551.04622096 2023-10-02,18:56:45.000,275,11002832,14125,0,1696273004,13062.06913366999,69.71793957000045,53551.0252596 2023-10-02,18:56:46.000,275,11002789,14285,0,1696273005,13062.015243189999,69.72498869999981,53551.00429824 2023-10-02,18:56:47.000,275,11002875,14205,0,1696273006,13062.021979499994,69.73203782999917,53550.97634976 2023-10-02,18:56:48.000,275,11002800,14165,0,1696273007,13062.082606289994,69.73908695999853,53551.03224672001 2023-10-02,18:56:49.000,275,11002860,14485,0,1696273008,13062.10955152999,69.72498869999981,53550.9553884 2023-10-02,18:56:50.000,275,11002791,14045,0,1696273009,13062.14996938999,69.75318522000453,53550.990324000006 2023-10-02,18:56:51.000,275,11002849,14045,0,1696273010,13062.13649677,69.78138174000196,53550.8855172 2023-10-02,18:56:52.000,275,11002846,14405,0,1696273011,13062.17017831999,69.78843087000132,53550.8855172 2023-10-02,18:56:53.000,275,11002812,14205,0,1696273012,13062.29816821,69.78843087000132,53550.969362640004 2023-10-02,18:56:54.000,275,11002801,14285,0,1696273013,13062.33184975999,69.84482391000347,53550.920452800005 2023-10-02,18:56:55.000,275,11002859,13885,0,1696273014,13062.37900393,69.85187304000283,53550.96237552001 2023-10-02,18:56:56.000,275,11002788,14245,0,1696273015,13062.37900393,69.90121694999834,53550.97634976 2023-10-02,18:56:57.000,275,11002855,14125,0,1696273016,13062.446367029996,69.95760999000049,53550.920452800005 2023-10-02,18:56:58.000,275,11002819,14285,0,1696273017,13062.426158099996,70.03515042000072,53550.871542960005 2023-10-02,18:56:59.000,275,11002842,14085,0,1696273018,13062.39921286,70.06334693999815,53550.84359448001 2023-10-02,18:57:00.000,275,11002833,13965,0,1696273019,13062.43289440999,70.09859259000223,53550.92743992 2023-10-02,18:57:01.000,275,11002865,14565,0,1696273020,13062.41942179,70.14088736999838,53550.93442704001 2023-10-02,18:57:02.000,275,11002876,13925,0,1696273021,13062.304904519995,70.16203476000373,53550.93442704001 2023-10-02,18:57:03.000,275,11002876,13885,0,1696273022,13062.244277729995,70.12678910999966,53550.871542960005 2023-10-02,18:57:04.000,275,11002866,14325,0,1696273023,13062.17691463,70.12678910999966,53550.94840128 2023-10-02,18:57:05.000,275,11002807,14165,0,1696273024,13062.062397359994,70.1197399800003,53550.86455584001 2023-10-02,18:57:06.000,275,11002839,14205,0,1696273025,13062.001770569994,70.0562978099988,53550.94141416001 2023-10-02,18:57:07.000,275,11002865,14125,0,1696273026,13061.880516989993,70.01400303000264,53550.91346568001 2023-10-02,18:57:08.000,275,11002819,14045,0,1696273027,13061.698636619993,69.95760999000049,53550.87853008 2023-10-02,18:57:09.000,275,11002790,14245,0,1696273028,13061.590855659997,69.88711868999962,53550.79468464001 2023-10-02,18:57:10.000,275,11002803,14205,0,1696273029,13061.550437799997,69.82367651999812,53550.8855172 2023-10-02,18:57:11.000,275,11002887,13965,0,1696273030,13061.469602079997,69.76728348000324,53550.871542960005 2023-10-02,18:57:12.000,275,11002816,14205,0,1696273031,13061.408975289996,69.71793957000045,53550.822633120006 2023-10-02,18:57:13.000,275,11002823,14285,0,1696273032,13061.26077647,69.66859565999766,53550.74577480001 2023-10-02,18:57:14.000,275,11002855,14045,0,1696273033,13061.30119433,69.64039914000023,53550.72481344001 2023-10-02,18:57:15.000,275,11002818,14285,0,1696273034,13061.24056754,69.64039914000023,53550.73878768 2023-10-02,18:57:16.000,275,11002773,14125,0,1696273035,13061.20014968,69.62630088000151,53550.66891648 2023-10-02,18:57:17.000,275,11002789,14405,0,1696273036,13061.206885989995,69.63335001000087,53550.654942240006 2023-10-02,18:57:18.000,275,11002828,14005,0,1696273037,13061.25404015999,69.64744826999959,53550.703852080005 2023-10-02,18:57:19.000,275,11002862,14045,0,1696273038,13061.23383122999,69.6756447900043,53550.67590360001 2023-10-02,18:57:20.000,275,11002818,14085,0,1696273039,13061.206885989995,69.68269392000366,53550.585071040005 2023-10-02,18:57:21.000,275,11002882,14245,0,1696273040,13061.146259199995,69.7743326100026,53550.536161200005 2023-10-02,18:57:22.000,275,11002771,13845,0,1696273041,13061.146259199995,69.8095782599994,53550.536161200005 2023-10-02,18:57:23.000,275,11002798,14045,0,1696273042,13061.13278657999,69.8095782599994,53550.54314832 2023-10-02,18:57:24.000,275,11002812,13925,0,1696273043,13061.166468129995,69.82367651999812,53550.56410968 2023-10-02,18:57:25.000,275,11002813,14045,0,1696273044,13061.11931396,69.83777478000411,53550.51519984 2023-10-02,18:57:26.000,275,11002795,14165,0,1696273045,13061.166468129995,69.85892217000219,53550.60603240001 2023-10-02,18:57:27.000,275,11002792,14165,0,1696273046,13061.09910503,69.90121694999834,53550.56410968 2023-10-02,18:57:28.000,275,11002885,14125,0,1696273047,13061.05195085999,69.89416781999898,53550.45930288001 2023-10-02,18:57:29.000,275,11002858,13885,0,1696273048,13061.05868717,69.85892217000219,53550.47327712 2023-10-02,18:57:30.000,275,11002819,14005,0,1696273049,13061.09236871999,69.83072565000475,53550.48026424001 2023-10-02,18:57:31.000,275,11002760,14365,0,1696273050,13060.99806038,69.84482391000347,53550.45930288001 2023-10-02,18:57:32.000,275,11002825,14285,0,1696273051,13061.004796689995,69.80252913000004,53550.48026424001 2023-10-02,18:57:33.000,275,11002776,14165,0,1696273052,13060.99132406999,69.80252913000004,53550.487251360006 2023-10-02,18:57:34.000,275,11002800,13885,0,1696273053,13061.03847824,69.78843087000132,53550.47327712 2023-10-02,18:57:35.000,275,11002824,13805,0,1696273054,13060.97785145,69.81662738999876,53550.45231576 2023-10-02,18:57:36.000,275,11002790,14205,0,1696273055,13061.01826931,69.80252913000004,53550.45930288001 2023-10-02,18:57:37.000,275,11002795,14445,0,1696273056,13060.82965262999,69.86597130000155,53550.20776656 2023-10-02,18:57:38.000,275,11002875,13765,0,1696273057,13060.91048834999,69.85892217000219,53550.3265476 2023-10-02,18:57:39.000,275,11002747,14325,0,1696273058,13060.95764252,69.9082660799977,53550.31257336001 2023-10-02,18:57:40.000,275,11002801,14085,0,1696273059,13060.93069727999,69.95056086000113,53550.37545744 2023-10-02,18:57:41.000,275,11002821,14005,0,1696273060,13060.89701573,69.99285564000456,53550.35449608 2023-10-02,18:57:42.000,275,11002816,14365,0,1696273061,13060.91048834999,70.07744520000415,53550.37545744 2023-10-02,18:57:43.000,275,11002783,13765,0,1696273062,13060.843125249994,70.13383823999902,53550.38244456 2023-10-02,18:57:44.000,275,11002828,14245,0,1696273063,13060.843125249994,70.20432953999989,53550.34052184001 2023-10-02,18:57:45.000,275,11002804,14245,0,1696273064,13060.742080599994,70.19728041000053,53550.31257336001 2023-10-02,18:57:46.000,275,11002813,13885,0,1696273065,13060.654508569998,70.21137866999925,53550.3265476 2023-10-02,18:57:47.000,275,11002791,14045,0,1696273066,13060.526518680002,70.21842779999861,53550.15885672 2023-10-02,18:57:48.000,275,11002799,14125,0,1696273067,13060.438946649992,70.25367345000268,53550.23571504 2023-10-02,18:57:49.000,275,11002821,14005,0,1696273068,13060.438946649992,70.23957519000396,53550.23571504 2023-10-02,18:57:50.000,275,11002808,14245,0,1696273069,13060.371583549997,70.22547692999797,53550.2566764 2023-10-02,18:57:51.000,275,11002849,14285,0,1696273070,13060.257066279992,70.14088736999838,53550.24270216001 2023-10-02,18:57:52.000,275,11002813,13925,0,1696273071,13060.088658529996,70.10564172000159,53550.22174080001 2023-10-02,18:57:53.000,275,11002827,13965,0,1696273072,13059.99435018999,70.06334693999815,53550.14488248001 2023-10-02,18:57:54.000,275,11002799,13965,0,1696273073,13059.85962399,69.99990477000392,53550.1868052 2023-10-02,18:57:55.000,275,11002832,14365,0,1696273074,13059.805733509995,69.92941347000306,53550.08898552 2023-10-02,18:57:56.000,275,11002814,14125,0,1696273075,13059.623853139994,69.83072565000475,53550.0470628 2023-10-02,18:57:57.000,275,11002873,14285,0,1696273076,13059.644062069994,69.80252913000004,53550.08898552 2023-10-02,18:57:58.000,275,11002786,14005,0,1696273077,13059.536281109999,69.68974305000302,53550.0121272 2023-10-02,18:57:59.000,275,11002812,14045,0,1696273078,13059.543017419994,69.70384131000174,53550.05404992001 2023-10-02,18:58:00.000,275,11002837,13845,0,1696273079,13059.509335869989,69.68269392000366,53549.984178720006 2023-10-02,18:58:01.000,275,11002784,14085,0,1696273080,13059.529544799989,69.6615465299983,53549.90732040001 2023-10-02,18:58:02.000,275,11002786,14485,0,1696273081,13059.516072179998,69.59105523000471,53549.90732040001 2023-10-02,18:58:03.000,275,11002824,13805,0,1696273082,13059.522808489994,69.63335001000087,53549.88635904001 2023-10-02,18:58:04.000,275,11002823,13965,0,1696273083,13059.576698969999,69.6615465299983,53549.8025136 2023-10-02,18:58:05.000,275,11002790,13925,0,1696273084,13059.724897789994,69.65449739999895,53549.84443632 2023-10-02,18:58:06.000,275,11002811,14285,0,1696273085,13059.77878827,69.64744826999959,53549.88635904001 2023-10-02,18:58:07.000,275,11002810,13765,0,1696273086,13059.83267874999,69.70384131000174,53549.83046208 2023-10-02,18:58:08.000,275,11002826,14005,0,1696273087,13059.866360299995,69.73203782999917,53549.80950072001 2023-10-02,18:58:09.000,275,11002779,14045,0,1696273088,13059.99435018999,69.7743326100026,53549.865397680005 2023-10-02,18:58:10.000,275,11002815,14285,0,1696273089,13059.94045971,69.7743326100026,53549.84443632 2023-10-02,18:58:11.000,275,11002768,14085,0,1696273090,13060.007822809996,69.78843087000132,53549.85142344 2023-10-02,18:58:12.000,275,11002795,13965,0,1696273091,13060.068449599996,69.85892217000219,53549.88635904001 2023-10-02,18:58:13.000,275,11002755,13885,0,1696273092,13060.08192222,69.84482391000347,53549.8723848 2023-10-02,18:58:14.000,275,11002848,13845,0,1696273093,13060.156021629991,69.84482391000347,53549.90033328 2023-10-02,18:58:15.000,275,11002800,14245,0,1696273094,13060.142549010001,69.85892217000219,53549.92129464 2023-10-02,18:58:16.000,275,11002809,13965,0,1696273095,13060.12234008,69.90121694999834,53549.92828176001 2023-10-02,18:58:17.000,275,11002767,14085,0,1696273096,13060.075185909991,69.9223643400037,53549.87937192 2023-10-02,18:58:18.000,275,11002801,13965,0,1696273097,13060.06171329,69.9223643400037,53549.83744920001 2023-10-02,18:58:19.000,275,11002862,14205,0,1696273098,13060.08192222,69.9082660799977,53549.935268880006 2023-10-02,18:58:20.000,275,11002789,14205,0,1696273099,13060.048240669996,69.97875737999857,53549.942256 2023-10-02,18:58:21.000,275,11002799,14565,0,1696273100,13060.02129543,69.92941347000306,53549.85142344 2023-10-02,18:58:22.000,275,11002839,14165,0,1696273101,13060.075185909991,69.9223643400037,53549.935268880006 2023-10-02,18:58:23.000,275,11002834,13885,0,1696273102,13060.05497697999,69.89416781999898,53549.914307520005 2023-10-02,18:58:24.000,275,11002845,13925,0,1696273103,13060.03476804999,69.85187304000283,53549.94924312 2023-10-02,18:58:25.000,275,11002822,13845,0,1696273104,13060.01455911999,69.83777478000411,53549.92129464 2023-10-02,18:58:26.000,275,11002807,14085,0,1696273105,13059.96066864,69.82367651999812,53549.92129464 2023-10-02,18:58:27.000,275,11002828,14085,0,1696273106,13059.93372339999,69.75318522000453,53549.865397680005 2023-10-02,18:58:28.000,275,11002801,14045,0,1696273107,13060.0010865,69.75318522000453,53549.99116584 2023-10-02,18:58:29.000,275,11002805,14005,0,1696273108,13059.96066864,69.66859565999766,53549.935268880006 2023-10-02,18:58:30.000,275,11002851,14405,0,1696273109,13059.99435018999,69.56990783999936,53549.963217360004 2023-10-02,18:58:31.000,275,11002832,13885,0,1696273110,13059.83941506,69.56990783999936,53549.78853936001 2023-10-02,18:58:32.000,275,11002817,14485,0,1696273111,13059.89330553999,69.50646566999785,53549.88635904001 2023-10-02,18:58:33.000,275,11002824,14205,0,1696273112,13059.94045971,69.45712176000234,53549.92828176001 2023-10-02,18:58:34.000,275,11002838,13925,0,1696273113,13059.96066864,69.43597437000426,53549.97719160001 2023-10-02,18:58:35.000,275,11002831,13885,0,1696273114,13059.94045971,69.40072872000019,53549.942256 2023-10-02,18:58:36.000,275,11002822,14245,0,1696273115,13059.846151369995,69.33728654999868,53549.92828176001 2023-10-02,18:58:37.000,275,11002832,13885,0,1696273116,13059.90004185,69.29499177000253,53549.92129464 2023-10-02,18:58:38.000,275,11002813,14285,0,1696273117,13059.886569229995,69.26679524999781,53549.97719160001 2023-10-02,18:58:39.000,275,11002786,13845,0,1696273118,13059.886569229995,69.23859873000038,53549.89334616 2023-10-02,18:58:40.000,275,11002830,14245,0,1696273119,13059.83941506,69.23154960000102,53549.87937192 2023-10-02,18:58:41.000,275,11002816,14205,0,1696273120,13059.89330553999,69.2174513400023,53549.83046208 2023-10-02,18:58:42.000,275,11002829,14045,0,1696273121,13059.94045971,69.17515655999887,53549.914307520005 2023-10-02,18:58:43.000,275,11002818,13885,0,1696273122,13059.96066864,69.17515655999887,53549.87937192 2023-10-02,18:58:44.000,275,11002822,14325,0,1696273123,13059.866360299995,69.21040221000294,53549.78853936001 2023-10-02,18:58:45.000,275,11002799,13885,0,1696273124,13059.98087757,69.19630395000422,53549.90033328 2023-10-02,18:58:46.000,275,11002795,14605,0,1696273125,13059.967404949995,69.2808935100038,53549.89334616 2023-10-02,18:58:47.000,275,11002783,14085,0,1696273126,13060.075185909991,69.25974611999845,53549.94924312 2023-10-02,18:58:48.000,275,11002815,14125,0,1696273127,13060.075185909991,69.3161391600006,53549.95623024001 2023-10-02,18:58:49.000,275,11002814,14165,0,1696273128,13060.048240669996,69.35138481000467,53549.88635904001 2023-10-02,18:58:50.000,275,11002807,14005,0,1696273129,13060.03476804999,69.4148269799989,53549.914307520005 2023-10-02,18:58:51.000,275,11002799,14045,0,1696273130,13060.007822809996,69.4641708900017,53549.8723848 2023-10-02,18:58:52.000,275,11002809,13925,0,1696273131,13060.028031739996,69.51351480000449,53549.88635904001 2023-10-02,18:58:53.000,275,11002843,13885,0,1696273132,13060.01455911999,69.54876045000128,53549.865397680005 2023-10-02,18:58:54.000,275,11002811,14005,0,1696273133,13060.095394839991,69.56285871,53550.033088560005 2023-10-02,18:58:55.000,275,11002804,13845,0,1696273134,13060.088658529996,69.66859565999766,53549.963217360004 2023-10-02,18:58:56.000,275,11002806,14285,0,1696273135,13060.095394839991,69.69679218000238,53549.914307520005 2023-10-02,18:58:57.000,275,11002826,14205,0,1696273136,13060.08192222,69.8095782599994,53549.795526480004 2023-10-02,18:58:58.000,275,11002717,13885,0,1696273137,13060.108867459996,69.8095782599994,53549.914307520005 2023-10-02,18:58:59.000,275,11002827,14045,0,1696273138,13060.196439489991,69.83072565000475,53549.95623024001 2023-10-02,18:59:00.000,275,11002796,13925,0,1696273139,13060.162757940001,69.85187304000283,53549.795526480004 2023-10-02,18:59:01.000,275,11002811,14005,0,1696273140,13060.290747829997,69.82367651999812,53549.87937192 2023-10-02,18:59:02.000,275,11002797,14085,0,1696273141,13060.310956759997,69.83072565000475,53549.92828176001 2023-10-02,18:59:03.000,275,11002782,14045,0,1696273142,13060.358110929992,69.82367651999812,53549.963217360004 2023-10-02,18:59:04.000,275,11002793,13925,0,1696273143,13060.344638310002,69.76023435000388,53549.94924312 2023-10-02,18:59:05.000,275,11002834,14125,0,1696273144,13060.324429380002,69.73203782999917,53549.87937192 2023-10-02,18:59:06.000,275,11002804,14245,0,1696273145,13060.317693069992,69.71793957000045,53549.94924312 2023-10-02,18:59:07.000,275,11002783,14245,0,1696273146,13060.290747829997,69.6615465299983,53549.84443632 2023-10-02,18:59:08.000,275,11002831,14005,0,1696273147,13060.310956759997,69.62630088000151,53549.8723848 2023-10-02,18:59:09.000,275,11002809,14045,0,1696273148,13060.391792479997,69.61925175000215,53549.914307520005 2023-10-02,18:59:10.000,275,11002821,14165,0,1696273149,13060.412001409997,69.5276130600032,53549.942256 2023-10-02,18:59:11.000,275,11002797,14165,0,1696273150,13060.472628199997,69.48531827999977,53549.90033328 2023-10-02,18:59:12.000,275,11002814,14165,0,1696273151,13060.486100820002,69.44302350000362,53549.90033328 2023-10-02,18:59:13.000,275,11002800,13885,0,1696273152,13060.438946649992,69.40072872000019,53549.865397680005 2023-10-02,18:59:14.000,275,11002767,14285,0,1696273153,13060.560200229993,69.40072872000019,53549.95623024001 2023-10-02,18:59:15.000,275,11002795,13885,0,1696273154,13060.566936540003,69.4289252400049,53549.865397680005 2023-10-02,18:59:16.000,275,11002778,13965,0,1696273155,13060.654508569998,69.38663046000147,53549.935268880006 2023-10-02,18:59:17.000,275,11002806,14165,0,1696273156,13060.755553219999,69.40072872000019,53549.935268880006 2023-10-02,18:59:18.000,275,11002793,14205,0,1696273157,13060.809443699989,69.42187610999827,53549.95623024001 2023-10-02,18:59:19.000,275,11002779,14085,0,1696273158,13060.903752039994,69.45712176000234,53549.97719160001 2023-10-02,18:59:20.000,275,11002833,14165,0,1696273159,13060.93069727999,69.43597437000426,53550.0121272 2023-10-02,18:59:21.000,275,11002831,14205,0,1696273160,13061.004796689995,69.50646566999785,53549.97719160001 2023-10-02,18:59:22.000,275,11002809,14325,0,1696273161,13061.05195085999,69.52056393000385,53549.963217360004 2023-10-02,18:59:23.000,275,11002799,13925,0,1696273162,13061.13278657999,69.5276130600032,53549.984178720006 2023-10-02,18:59:24.000,275,11002788,14085,0,1696273163,13061.105841339995,69.5276130600032,53549.99116584 2023-10-02,18:59:25.000,275,11002813,14285,0,1696273164,13061.15973182,69.54876045000128,53550.0121272 2023-10-02,18:59:26.000,275,11002792,13885,0,1696273165,13061.105841339995,69.56285871,53550.05404992001 2023-10-02,18:59:27.000,275,11002745,13885,0,1696273166,13061.186677059995,69.52056393000385,53550.07501128001 2023-10-02,18:59:28.000,275,11002803,14365,0,1696273167,13061.15299550999,69.49236740999913,53550.15885672 2023-10-02,18:59:29.000,275,11002828,13885,0,1696273168,13061.13278657999,69.47826915000041,53550.081998400005 2023-10-02,18:59:30.000,275,11002827,14085,0,1696273169,13061.05868717,69.4289252400049,53550.102959760006 2023-10-02,18:59:31.000,275,11002774,14045,0,1696273170,13060.99806038,69.38663046000147,53550.07501128001 2023-10-02,18:59:32.000,275,11002800,14045,0,1696273171,13061.01826931,69.34433567999804,53550.07501128001 2023-10-02,18:59:33.000,275,11002809,14365,0,1696273172,13060.99132406999,69.3161391600006,53550.06103704 2023-10-02,18:59:34.000,275,11002807,13925,0,1696273173,13060.99132406999,69.27384438000445,53550.06103704 2023-10-02,18:59:35.000,275,11002770,14005,0,1696273174,13061.03174192999,69.17515655999887,53550.081998400005 2023-10-02,18:59:36.000,275,11002843,14165,0,1696273175,13061.05195085999,69.20335308000358,53550.08898552 2023-10-02,18:59:37.000,275,11002780,14205,0,1696273176,13061.0788961,69.17515655999887,53550.08898552 2023-10-02,18:59:38.000,275,11002836,14285,0,1696273177,13061.065423479995,69.12581265000335,53550.05404992001 2023-10-02,18:59:39.000,275,11002780,13925,0,1696273178,13061.19341336999,69.13991091000207,53550.033088560005 2023-10-02,18:59:40.000,275,11002822,14165,0,1696273179,13061.19341336999,69.18220568999823,53550.05404992001 2023-10-02,18:59:41.000,275,11002803,13845,0,1696273180,13061.267512779996,69.17515655999887,53550.116934 2023-10-02,18:59:42.000,275,11002882,14045,0,1696273181,13061.26077647,69.23859873000038,53550.0470628 2023-10-02,18:59:43.000,275,11002777,13885,0,1696273182,13061.267512779996,69.2174513400023,53550.01911432 2023-10-02,18:59:44.000,275,11002822,14125,0,1696273183,13061.334875879991,69.2526969899991,53550.081998400005 2023-10-02,18:59:45.000,275,11002800,13885,0,1696273184,13061.30119433,69.2808935100038,53550.0470628 2023-10-02,18:59:46.000,275,11002806,14205,0,1696273185,13061.26077647,69.27384438000445,53550.04007568 2023-10-02,18:59:47.000,275,11002794,14325,0,1696273186,13061.227094919996,69.24564785999974,53550.04007568 2023-10-02,18:59:48.000,275,11002766,13805,0,1696273187,13061.13952289,69.22450047000166,53549.97719160001 2023-10-02,18:59:49.000,275,11002836,14325,0,1696273188,13061.146259199995,69.19630395000422,53550.08898552 2023-10-02,18:59:50.000,275,11002814,13885,0,1696273189,13061.045214549995,69.16105830000015,53550.06802416 2023-10-02,18:59:51.000,275,11002809,14045,0,1696273190,13061.03847824,69.09056699999928,53550.033088560005 2023-10-02,18:59:52.000,275,11002866,13925,0,1696273191,13060.97111513999,69.04122309000377,53550.08898552 2023-10-02,18:59:53.000,275,11002791,13845,0,1696273192,13060.964378829995,68.96368266000354,53550.04007568 2023-10-02,18:59:54.000,275,11002803,14165,0,1696273193,13060.89027941999,68.90024049000203,53550.09597264001 2023-10-02,18:59:55.000,275,11002794,13805,0,1696273194,13060.856597869999,68.81565093000245,53550.081998400005 2023-10-02,18:59:56.000,275,11002772,13805,0,1696273195,13060.789234769989,68.78040527999838,53550.02610144001 2023-10-02,18:59:57.000,275,11002765,14045,0,1696273196,13060.728607979989,68.74515963000158,53549.99116584 2023-10-02,18:59:58.000,275,11002736,14325,0,1696273197,13060.742080599994,68.68171746000007,53550.06802416 2023-10-02,18:59:59.000,275,11002840,14085,0,1696273198,13060.661244879993,68.62532441999792,53549.984178720006 2023-10-02,19:00:00.000,275,11002822,14125,0,1696273199,13060.627563329988,68.54073485999834,53550.02610144001 2023-10-02,19:00:01.000,275,11002823,14365,0,1696273200,13060.566936540003,68.50548921000154,53550.0121272 2023-10-02,19:00:02.000,275,11002809,14285,0,1696273201,13060.479364509993,68.44204704000003,53549.92828176001 2023-10-02,19:00:03.000,275,11002808,13845,0,1696273202,13060.465891890002,68.38565399999788,53549.914307520005 2023-10-02,19:00:04.000,275,11002810,13965,0,1696273203,13060.445682960002,68.29401530999894,53549.99116584 2023-10-02,19:00:05.000,275,11002772,14085,0,1696273204,13060.418737719992,68.23762227000407,53550.01911432 2023-10-02,19:00:06.000,275,11002813,14085,0,1696273205,13060.378319859992,68.16008184000384,53549.92828176001 2023-10-02,19:00:07.000,275,11002828,13965,0,1696273206,13060.364847240002,68.08959054000297,53549.94924312 2023-10-02,19:00:08.000,275,11002803,13725,0,1696273207,13060.351374619997,68.04024663000018,53549.942256 2023-10-02,19:00:09.000,275,11002798,14245,0,1696273208,13060.290747829997,67.97680445999868,53549.90033328 2023-10-02,19:00:10.000,275,11002845,13885,0,1696273209,13060.304220450002,67.97680445999868,53549.935268880006 2023-10-02,19:00:11.000,275,11002860,14485,0,1696273210,13060.263802590001,67.9204114200038,53549.90033328 2023-10-02,19:00:12.000,275,11002784,14125,0,1696273211,13060.230121039996,67.94155881000188,53549.82347496 2023-10-02,19:00:13.000,275,11002793,14085,0,1696273212,13060.270538899997,67.9204114200038,53549.85841056001 2023-10-02,19:00:14.000,275,11002797,13965,0,1696273213,13060.257066279992,67.94860794000124,53549.80950072001 2023-10-02,19:00:15.000,275,11002761,13965,0,1696273214,13060.270538899997,67.9204114200038,53549.8723848 2023-10-02,19:00:16.000,275,11002798,14005,0,1696273215,13060.317693069992,67.97680445999868,53549.8025136 2023-10-02,19:00:17.000,275,11002779,14125,0,1696273216,13060.284011520002,67.94155881000188,53549.85142344 2023-10-02,19:00:18.000,275,11002820,14205,0,1696273217,13060.290747829997,67.97680445999868,53549.83744920001 2023-10-02,19:00:19.000,275,11002787,14285,0,1696273218,13060.196439489991,67.91336229000444,53549.767578000006 2023-10-02,19:00:20.000,275,11002780,14005,0,1696273219,13060.216648419992,67.92746055000316,53549.78853936001 2023-10-02,19:00:21.000,275,11002836,14205,0,1696273220,13060.243593660001,67.8569692500023,53549.83744920001 2023-10-02,19:00:22.000,275,11002799,14085,0,1696273221,13060.216648419992,67.84992012000293,53549.816487840006 2023-10-02,19:00:23.000,275,11002801,14245,0,1696273222,13060.223384730001,67.81467446999886,53549.816487840006 2023-10-02,19:00:24.000,275,11002816,13605,0,1696273223,13060.108867459996,67.73713403999864,53549.7326424 2023-10-02,19:00:25.000,275,11002849,13965,0,1696273224,13060.169494249996,67.68779013000312,53549.8025136 2023-10-02,19:00:26.000,275,11002804,14245,0,1696273225,13060.12234008,67.62434796000161,53549.69071968001 2023-10-02,19:00:27.000,275,11002801,14205,0,1696273226,13060.115603769991,67.57500404999882,53549.68373256 2023-10-02,19:00:28.000,275,11002793,13845,0,1696273227,13060.169494249996,67.49041448999924,53549.75360376 2023-10-02,19:00:29.000,275,11002797,13805,0,1696273228,13060.230121039996,67.44107058000372,53549.78853936001 2023-10-02,19:00:30.000,275,11002807,13885,0,1696273229,13060.209912109996,67.34943189000478,53549.767578000006 2023-10-02,19:00:31.000,275,11002785,14005,0,1696273230,13060.270538899997,67.29303885000263,53549.71168104 2023-10-02,19:00:32.000,275,11002797,13925,0,1696273231,13060.337901999992,67.14500712000154,53549.71866816001 2023-10-02,19:00:33.000,275,11002768,14045,0,1696273232,13060.378319859992,67.14500712000154,53549.80950072001 2023-10-02,19:00:34.000,275,11002841,14045,0,1696273233,13060.445682960002,67.08861407999939,53549.78853936001 2023-10-02,19:00:35.000,275,11002807,13925,0,1696273234,13060.506309750002,67.03222104000452,53549.72565528 2023-10-02,19:00:36.000,275,11002825,14205,0,1696273235,13060.499573439993,66.96172974000365,53549.7326424 2023-10-02,19:00:37.000,275,11002829,14045,0,1696273236,13060.593881779998,66.88418931000342,53549.82347496 2023-10-02,19:00:38.000,275,11002778,14005,0,1696273237,13060.641035949993,66.85599278999871,53549.76059088001 2023-10-02,19:00:39.000,275,11002794,13965,0,1696273238,13060.587145469988,66.83484540000063,53549.80950072001 2023-10-02,19:00:40.000,275,11002826,13885,0,1696273239,13060.600618089993,66.8066488800032,53549.73962952001 2023-10-02,19:00:41.000,275,11002817,14045,0,1696273240,13060.614090709998,66.72910845000297,53549.85841056001 2023-10-02,19:00:42.000,275,11002830,14085,0,1696273241,13060.654508569998,66.70091192999826,53549.83046208 2023-10-02,19:00:43.000,275,11002794,13925,0,1696273242,13060.681453809993,66.63042063000466,53549.83046208 2023-10-02,19:00:44.000,275,11002776,14045,0,1696273243,13060.647772259988,66.60222410999995,53549.865397680005 2023-10-02,19:00:45.000,275,11002811,14045,0,1696273244,13060.641035949993,66.55288020000444,53549.83744920001 2023-10-02,19:00:46.000,275,11002797,13885,0,1696273245,13060.708399049989,66.47533977000421,53549.88635904001 2023-10-02,19:00:47.000,275,11002790,14325,0,1696273246,13060.681453809993,66.44009412000014,53549.83046208 2023-10-02,19:00:48.000,275,11002754,14045,0,1696273247,13060.701662739993,66.40484847000334,53549.87937192 2023-10-02,19:00:49.000,275,11002783,13885,0,1696273248,13060.742080599994,66.36960281999927,53549.88635904001 2023-10-02,19:00:50.000,275,11002787,14005,0,1696273249,13060.721871669994,66.35550456000055,53549.88635904001 2023-10-02,19:00:51.000,275,11002769,13845,0,1696273250,13060.721871669994,66.3484554300012,53549.84443632 2023-10-02,19:00:52.000,275,11002817,14045,0,1696273251,13060.735344289998,66.32730804000312,53549.914307520005 2023-10-02,19:00:53.000,275,11002798,14285,0,1696273252,13060.795971079999,66.2991115199984,53549.95623024001 2023-10-02,19:00:54.000,275,11002782,14165,0,1696273253,13060.795971079999,66.32025891000376,53549.914307520005 2023-10-02,19:00:55.000,275,11002778,14165,0,1696273254,13060.863334179994,66.32730804000312,53550.00514008001 2023-10-02,19:00:56.000,275,11002721,13725,0,1696273255,13060.816180009999,66.30616064999776,53549.942256 2023-10-02,19:00:57.000,275,11002788,13485,0,1696273256,13060.816180009999,66.36960281999927,53549.935268880006 2023-10-02,19:00:58.000,275,11002820,13925,0,1696273257,13060.816180009999,66.36960281999927,53549.963217360004 2023-10-02,19:00:59.000,275,11002782,13965,0,1696273258,13060.775762149999,66.37665194999863,53549.89334616 2023-10-02,19:01:00.000,275,11002855,14165,0,1696273259,13060.802707389994,66.39779934000398,53549.984178720006 2023-10-02,19:01:01.000,275,11002851,13525,0,1696273260,13060.836388939999,66.41894673000206,53549.97719160001 2023-10-02,19:01:02.000,275,11002781,13965,0,1696273261,13060.802707389994,66.45419237999886,53549.92828176001 2023-10-02,19:01:03.000,275,11002777,13885,0,1696273262,13060.789234769989,66.47533977000421,53549.984178720006 2023-10-02,19:01:04.000,275,11002803,13805,0,1696273263,13060.84986155999,66.42599586000142,53550.01911432 2023-10-02,19:01:05.000,275,11002831,14085,0,1696273264,13060.84986155999,66.43304499000078,53549.97719160001 2023-10-02,19:01:06.000,275,11002801,14045,0,1696273265,13060.782498459994,66.47533977000421,53549.92129464 2023-10-02,19:01:07.000,275,11002822,13925,0,1696273266,13060.782498459994,66.43304499000078,53549.88635904001 2023-10-02,19:01:08.000,275,11002848,13885,0,1696273267,13060.816180009999,66.42599586000142,53549.90033328 2023-10-02,19:01:09.000,275,11002793,13725,0,1696273268,13060.89701573,66.36255368999991,53549.97719160001 2023-10-02,19:01:10.000,275,11002761,13845,0,1696273269,13060.944169899994,66.32730804000312,53550.00514008001 2023-10-02,19:01:11.000,275,11002813,13965,0,1696273270,13060.95090620999,66.30616064999776,53549.984178720006 2023-10-02,19:01:12.000,275,11002756,13885,0,1696273271,13060.99806038,66.29206238999905,53550.0470628 2023-10-02,19:01:13.000,275,11002838,14205,0,1696273272,13060.91048834999,66.29206238999905,53550.0121272 2023-10-02,19:01:14.000,275,11002788,13565,0,1696273273,13061.01153299999,66.30616064999776,53550.00514008001 2023-10-02,19:01:15.000,275,11002779,14205,0,1696273274,13061.05868717,66.29206238999905,53550.08898552 2023-10-02,19:01:16.000,275,11002767,13925,0,1696273275,13061.05868717,66.29206238999905,53549.99116584 2023-10-02,19:01:17.000,275,11002767,13965,0,1696273276,13061.166468129995,66.24976761000289,53550.1868052 2023-10-02,19:01:18.000,275,11002801,14045,0,1696273277,13061.24056754,66.22157108999818,53550.21475368 2023-10-02,19:01:19.000,275,11002805,13885,0,1696273278,13061.26077647,66.23566935000417,53550.16584384 2023-10-02,19:01:20.000,275,11002802,13925,0,1696273279,13061.314666949991,66.24976761000289,53550.17981808 2023-10-02,19:01:21.000,275,11002760,13805,0,1696273280,13061.368557429996,66.26386587000161,53550.22872792 2023-10-02,19:01:22.000,275,11002751,13965,0,1696273281,13061.462865770001,66.27796413000033,53550.19379232001 2023-10-02,19:01:23.000,275,11002836,14245,0,1696273282,13061.462865770001,66.29206238999905,53550.24270216001 2023-10-02,19:01:24.000,275,11002781,13965,0,1696273283,13061.489811009997,66.30616064999776,53550.21475368 2023-10-02,19:01:25.000,275,11002813,14165,0,1696273284,13061.638009829992,66.32025891000376,53550.29161200001 2023-10-02,19:01:26.000,275,11002797,14285,0,1696273285,13061.664955070002,66.33435717000248,53550.27763776 2023-10-02,19:01:27.000,275,11002821,14045,0,1696273286,13061.698636619993,66.37665194999863,53550.21475368 2023-10-02,19:01:28.000,275,11002815,13845,0,1696273287,13061.765999720003,66.3484554300012,53550.31257336001 2023-10-02,19:01:29.000,275,11002748,14005,0,1696273288,13061.840099129993,66.32730804000312,53550.29161200001 2023-10-02,19:01:30.000,275,11002832,13845,0,1696273289,13061.860308059993,66.33435717000248,53550.319560480006 2023-10-02,19:01:31.000,275,11002809,13845,0,1696273290,13061.846835439988,66.29206238999905,53550.26366352001 2023-10-02,19:01:32.000,275,11002783,13805,0,1696273291,13061.880516989993,66.29206238999905,53550.26366352001 2023-10-02,19:01:33.000,275,11002815,13925,0,1696273292,13062.021979499994,66.23566935000417,53550.41039304001 2023-10-02,19:01:34.000,275,11002795,14085,0,1696273293,13062.015243189999,66.24271848000353,53550.30558624 2023-10-02,19:01:35.000,275,11002792,14485,0,1696273294,13062.062397359994,66.21452195999882,53550.38943168001 2023-10-02,19:01:36.000,275,11002790,14005,0,1696273295,13062.075869979999,66.22157108999818,53550.34052184001 2023-10-02,19:01:37.000,275,11002820,13925,0,1696273296,13062.10955152999,66.18632544000138,53550.3265476 2023-10-02,19:01:38.000,275,11002811,14165,0,1696273297,13062.123024149994,66.17927631000202,53550.298599120004 2023-10-02,19:01:39.000,275,11002782,13805,0,1696273298,13062.096078909999,66.17222718000266,53550.270650640006 2023-10-02,19:01:40.000,275,11002804,14285,0,1696273299,13062.06913366999,66.17927631000202,53550.270650640006 2023-10-02,19:01:41.000,275,11002822,13925,0,1696273300,13062.183650939995,66.19337457000074,53550.37545744 2023-10-02,19:01:42.000,275,11002774,13845,0,1696273301,13062.19038724999,66.17222718000266,53550.34750896 2023-10-02,19:01:43.000,275,11002791,13845,0,1696273302,13062.21733249,66.1651780500033,53550.38244456 2023-10-02,19:01:44.000,275,11002786,13885,0,1696273303,13062.19712356,66.17927631000202,53550.298599120004 2023-10-02,19:01:45.000,275,11002766,13925,0,1696273304,13062.23754142,66.22157108999818,53550.319560480006 2023-10-02,19:01:46.000,275,11002786,13885,0,1696273305,13062.244277729995,66.27091500000097,53550.29161200001 2023-10-02,19:01:47.000,275,11002786,14205,0,1696273306,13062.25101403999,66.29206238999905,53550.2566764 2023-10-02,19:01:48.000,275,11002800,13885,0,1696273307,13062.304904519995,66.33435717000248,53550.30558624 2023-10-02,19:01:49.000,275,11002763,14245,0,1696273308,13062.31164082999,66.2991115199984,53550.270650640006 2023-10-02,19:01:50.000,275,11002823,14045,0,1696273309,13062.39921286,66.32730804000312,53550.38943168001 2023-10-02,19:01:51.000,275,11002794,13925,0,1696273310,13062.43963072,66.35550456000055,53550.34750896 2023-10-02,19:01:52.000,275,11002788,13925,0,1696273311,13062.493521199991,66.30616064999776,53550.34052184001 2023-10-02,19:01:53.000,275,11002735,13885,0,1696273312,13062.446367029996,66.3484554300012,53550.26366352001 2023-10-02,19:01:54.000,275,11002783,13925,0,1696273313,13062.486784889996,66.33435717000248,53550.23571504 2023-10-02,19:01:55.000,275,11002816,13645,0,1696273314,13062.54067537,66.3484554300012,53550.270650640006 2023-10-02,19:01:56.000,275,11002794,14045,0,1696273315,13062.527202749996,66.33435717000248,53550.2566764 2023-10-02,19:01:57.000,275,11002809,13965,0,1696273316,13062.533939059991,66.33435717000248,53550.200779440005 2023-10-02,19:01:58.000,275,11002766,13805,0,1696273317,13062.661928950001,66.27796413000033,53550.31257336001 2023-10-02,19:01:59.000,275,11002750,13965,0,1696273318,13062.688874189997,66.23566935000417,53550.319560480006 2023-10-02,19:02:00.000,275,11002752,14125,0,1696273319,13062.715819429992,66.22157108999818,53550.31257336001 2023-10-02,19:02:01.000,275,11002783,14285,0,1696273320,13062.668665259996,66.18632544000138,53550.1868052 2023-10-02,19:02:02.000,275,11002733,13565,0,1696273321,13062.688874189997,66.15812892000395,53550.21475368 2023-10-02,19:02:03.000,275,11002817,13885,0,1696273322,13062.762973600002,66.14403065999795,53550.2566764 2023-10-02,19:02:04.000,275,11002765,14165,0,1696273323,13062.762973600002,66.09468675000244,53550.28462488 2023-10-02,19:02:05.000,275,11002819,14285,0,1696273324,13062.769709909997,66.08763762000308,53550.3265476 2023-10-02,19:02:06.000,275,11002817,14005,0,1696273325,13062.736028359992,66.08763762000308,53550.22174080001 2023-10-02,19:02:07.000,275,11002805,13845,0,1696273326,13062.695610499992,66.08763762000308,53550.20776656 2023-10-02,19:02:08.000,275,11002831,13805,0,1696273327,13062.709083119997,66.05239196999901,53550.27763776 2023-10-02,19:02:09.000,275,11002777,13925,0,1696273328,13062.722555740002,66.03124458000093,53550.23571504 2023-10-02,19:02:10.000,275,11002795,13925,0,1696273329,13062.661928950001,66.06649022999773,53550.17981808 2023-10-02,19:02:11.000,275,11002790,14045,0,1696273330,13062.608038469996,66.08763762000308,53550.151869600006 2023-10-02,19:02:12.000,275,11002848,14085,0,1696273331,13062.608038469996,66.09468675000244,53550.1868052 2023-10-02,19:02:13.000,275,11002788,13925,0,1696273332,13062.655192639992,66.09468675000244,53550.22174080001 2023-10-02,19:02:14.000,275,11002752,13885,0,1696273333,13062.668665259996,66.08763762000308,53550.26366352001 2023-10-02,19:02:15.000,275,11002753,14085,0,1696273334,13062.641720020001,66.08058849000372,53550.19379232001 2023-10-02,19:02:16.000,275,11002795,13725,0,1696273335,13062.641720020001,66.08763762000308,53550.20776656 2023-10-02,19:02:17.000,275,11002811,14245,0,1696273336,13062.5608843,66.08058849000372,53550.13789536 2023-10-02,19:02:18.000,275,11002792,13885,0,1696273337,13062.547411679996,66.06649022999773,53550.10994688 2023-10-02,19:02:19.000,275,11002769,13965,0,1696273338,13062.587829539996,66.02419545000157,53550.17283096001 2023-10-02,19:02:20.000,275,11002812,14005,0,1696273339,13062.601302160001,66.03124458000093,53550.17283096001 2023-10-02,19:02:21.000,275,11002758,14045,0,1696273340,13062.533939059991,65.98190066999814,53550.10994688 2023-10-02,19:02:22.000,275,11002826,13765,0,1696273341,13062.567620609996,65.96780240999942,53550.116934 2023-10-02,19:02:23.000,275,11002785,13805,0,1696273342,13062.574356919991,65.91845850000391,53550.17981808 2023-10-02,19:02:24.000,275,11002742,13565,0,1696273343,13062.527202749996,65.93255676000263,53550.15885672 2023-10-02,19:02:25.000,275,11002789,14005,0,1696273344,13062.52046644,65.89731110999855,53550.16584384 2023-10-02,19:02:26.000,275,11002793,14085,0,1696273345,13062.466575959996,65.88321284999984,53550.13789536 2023-10-02,19:02:27.000,275,11002783,14245,0,1696273346,13062.506993819996,65.77747590000217,53550.14488248001 2023-10-02,19:02:28.000,275,11002852,14325,0,1696273347,13062.446367029996,65.78452503000153,53550.02610144001 2023-10-02,19:02:29.000,275,11002774,14245,0,1696273348,13062.527202749996,65.79157416000089,53550.14488248001 2023-10-02,19:02:30.000,275,11002753,13685,0,1696273349,13062.5608843,65.77042677000281,53550.16584384 2023-10-02,19:02:31.000,275,11002824,13965,0,1696273350,13062.587829539996,65.74927938000474,53550.116934 2023-10-02,19:02:32.000,275,11002763,14085,0,1696273351,13062.547411679996,65.7422302499981,53550.07501128001 2023-10-02,19:02:33.000,275,11002828,13965,0,1696273352,13062.634983709992,65.7422302499981,53550.05404992001 2023-10-02,19:02:34.000,275,11002747,13925,0,1696273353,13062.621511090001,65.77042677000281,53550.06802416 2023-10-02,19:02:35.000,275,11002803,13965,0,1696273354,13062.695610499992,65.67173895000451,53550.10994688 2023-10-02,19:02:36.000,275,11002777,14045,0,1696273355,13062.655192639992,65.7069846000013,53550.06802416 2023-10-02,19:02:37.000,275,11002782,13965,0,1696273356,13062.695610499992,65.67173895000451,53550.033088560005 2023-10-02,19:02:38.000,275,11002804,13925,0,1696273357,13062.796655149992,65.69993547000195,53550.12392112001 2023-10-02,19:02:39.000,275,11002784,13885,0,1696273358,13062.870754559997,65.67878808000387,53550.09597264001 2023-10-02,19:02:40.000,275,11002767,13965,0,1696273359,13062.830336699997,65.68583721000323,53550.06103704 2023-10-02,19:02:41.000,275,11002767,13885,0,1696273360,13062.931381349998,65.7069846000013,53550.12392112001 2023-10-02,19:02:42.000,275,11002784,13845,0,1696273361,13062.897699799993,65.69288634000259,53550.12392112001 2023-10-02,19:02:43.000,275,11002785,13885,0,1696273362,13063.005480759988,65.68583721000323,53550.10994688 2023-10-02,19:02:44.000,275,11002776,13885,0,1696273363,13062.924645040002,65.67878808000387,53550.116934 2023-10-02,19:02:45.000,275,11002780,14125,0,1696273364,13063.072843859998,65.61534591000236,53550.200779440005 2023-10-02,19:02:46.000,275,11002751,13765,0,1696273365,13063.032425999998,65.63649330000044,53550.15885672 2023-10-02,19:02:47.000,275,11002788,13965,0,1696273366,13063.039162309993,65.62944417000108,53550.14488248001 2023-10-02,19:02:48.000,275,11002768,14085,0,1696273367,13063.099789099993,65.58714938999765,53550.19379232001 2023-10-02,19:02:49.000,275,11002750,14085,0,1696273368,13063.072843859998,65.59419852000428,53550.14488248001 2023-10-02,19:02:50.000,275,11002822,13925,0,1696273369,13063.059371239993,65.56600199999957,53550.21475368 2023-10-02,19:02:51.000,275,11002782,13845,0,1696273370,13063.032425999998,65.56600199999957,53550.15885672 2023-10-02,19:02:52.000,275,11002810,13845,0,1696273371,13063.032425999998,65.56600199999957,53550.14488248001 2023-10-02,19:02:53.000,275,11002783,13845,0,1696273372,13063.153679579998,65.53075635000278,53550.20776656 2023-10-02,19:02:54.000,275,11002766,14085,0,1696273373,13063.126734339989,65.5096089600047,53550.19379232001 2023-10-02,19:02:55.000,275,11002806,13885,0,1696273374,13063.167152199989,65.48846156999934,53550.200779440005 2023-10-02,19:02:56.000,275,11002785,13885,0,1696273375,13063.099789099993,65.46731418000127,53550.13789536 2023-10-02,19:02:57.000,275,11002800,13845,0,1696273376,13063.140206959994,65.41797026999848,53550.1868052 2023-10-02,19:02:58.000,275,11002782,13965,0,1696273377,13063.079580169993,65.43911766000383,53550.20776656 2023-10-02,19:02:59.000,275,11002760,14165,0,1696273378,13063.086316479988,65.38272462000168,53550.151869600006 2023-10-02,19:03:00.000,275,11002826,13765,0,1696273379,13063.059371239993,65.38272462000168,53550.130908240004 2023-10-02,19:03:01.000,275,11002800,13725,0,1696273380,13063.059371239993,65.33338070999889,53550.19379232001 2023-10-02,19:03:02.000,275,11002800,14245,0,1696273381,13063.025689689988,65.29108593000274,53550.15885672 2023-10-02,19:03:03.000,275,11002768,13765,0,1696273382,13062.971799209998,65.22764376000123,53550.102959760006 2023-10-02,19:03:04.000,275,11002805,13925,0,1696273383,13062.992008139998,65.19944724000379,53550.130908240004 2023-10-02,19:03:05.000,275,11002810,14045,0,1696273384,13062.998744449993,65.150103330001,53550.17981808 2023-10-02,19:03:06.000,275,11002812,13725,0,1696273385,13062.985271830003,65.17125071999908,53550.14488248001 2023-10-02,19:03:07.000,275,11002748,13965,0,1696273386,13062.951590279998,65.0866611599995,53550.06103704 2023-10-02,19:03:08.000,275,11002761,13925,0,1696273387,13062.904436110002,65.09371028999885,53550.13789536 2023-10-02,19:03:09.000,275,11002768,14045,0,1696273388,13063.005480759988,65.00207159999991,53550.15885672 2023-10-02,19:03:10.000,275,11002785,14165,0,1696273389,13062.951590279998,65.01616985999863,53550.19379232001 2023-10-02,19:03:11.000,275,11002810,14245,0,1696273390,13063.005480759988,64.98092421000183,53550.151869600006 2023-10-02,19:03:12.000,275,11002802,13765,0,1696273391,13062.857281939992,64.98092421000183,53550.06802416 2023-10-02,19:03:13.000,275,11002813,14405,0,1696273392,13062.931381349998,64.95977682000375,53550.102959760006 2023-10-02,19:03:14.000,275,11002837,14005,0,1696273393,13062.911172419997,64.96682595000311,53550.12392112001 2023-10-02,19:03:15.000,275,11002765,13885,0,1696273394,13062.938117659993,65.00207159999991,53550.06802416 2023-10-02,19:03:16.000,275,11002802,13885,0,1696273395,13062.870754559997,64.99502247000055,53550.06802416 2023-10-02,19:03:17.000,275,11002773,14045,0,1696273396,13062.890963489997,64.98797334000119,53550.07501128001 2023-10-02,19:03:18.000,275,11002789,13805,0,1696273397,13062.938117659993,65.0514155100027,53550.16584384 2023-10-02,19:03:19.000,275,11002781,13605,0,1696273398,13062.978535519993,65.07256290000078,53550.12392112001 2023-10-02,19:03:20.000,275,11002805,13925,0,1696273399,13062.924645040002,65.07961203000013,53550.10994688 2023-10-02,19:03:21.000,275,11002762,14005,0,1696273400,13062.830336699997,65.10780855000485,53550.06802416 2023-10-02,19:03:22.000,275,11002818,13925,0,1696273401,13062.816864079992,65.17829984999844,53550.116934 2023-10-02,19:03:23.000,275,11002816,13725,0,1696273402,13062.803391460002,65.16420158999972,53550.12392112001 2023-10-02,19:03:24.000,275,11002816,13805,0,1696273403,13062.736028359992,65.26288940999802,53550.04007568 2023-10-02,19:03:25.000,275,11002780,13685,0,1696273404,13062.762973600002,65.23469289000059,53550.08898552 2023-10-02,19:03:26.000,275,11002805,13925,0,1696273405,13062.675401569992,65.30518419000146,53550.06802416 2023-10-02,19:03:27.000,275,11002831,14205,0,1696273406,13062.682137880001,65.32633157999953,53550.05404992001 2023-10-02,19:03:28.000,275,11002835,14085,0,1696273407,13062.621511090001,65.38272462000168,53550.13789536 2023-10-02,19:03:29.000,275,11002763,13885,0,1696273408,13062.648456329996,65.42501939999784,53550.04007568 2023-10-02,19:03:30.000,275,11002793,14165,0,1696273409,13062.594565849991,65.47436331000063,53550.033088560005 2023-10-02,19:03:31.000,275,11002772,14045,0,1696273410,13062.567620609996,65.46731418000127,53550.0470628 2023-10-02,19:03:32.000,275,11002795,14245,0,1696273411,13062.506993819996,65.52370722000342,53549.963217360004 2023-10-02,19:03:33.000,275,11002763,14005,0,1696273412,13062.574356919991,65.5448546100015,53550.07501128001 2023-10-02,19:03:34.000,275,11002791,14005,0,1696273413,13062.533939059991,65.57305112999893,53550.0470628 2023-10-02,19:03:35.000,275,11002764,13885,0,1696273414,13062.5608843,65.59419852000428,53550.01911432 2023-10-02,19:03:36.000,275,11002803,13885,0,1696273415,13062.486784889996,65.5448546100015,53550.033088560005 2023-10-02,19:03:37.000,275,11002780,14165,0,1696273416,13062.43289440999,65.63649330000044,53549.92828176001 2023-10-02,19:03:38.000,275,11002787,14205,0,1696273417,13062.39921286,65.62944417000108,53549.92129464 2023-10-02,19:03:39.000,275,11002801,14165,0,1696273418,13062.466575959996,65.58714938999765,53550.02610144001 2023-10-02,19:03:40.000,275,11002762,14045,0,1696273419,13062.385740239995,65.55895287000021,53549.97719160001 2023-10-02,19:03:41.000,275,11002795,13805,0,1696273420,13062.345322379995,65.58010025999829,53549.914307520005 2023-10-02,19:03:42.000,275,11002743,14085,0,1696273421,13062.29816821,65.58010025999829,53549.94924312 2023-10-02,19:03:43.000,275,11002797,14125,0,1696273422,13062.325113449995,65.58714938999765,53549.90732040001 2023-10-02,19:03:44.000,275,11002798,14085,0,1696273423,13062.29816821,65.53075635000278,53549.92129464 2023-10-02,19:03:45.000,275,11002760,13965,0,1696273424,13062.27122296999,65.53075635000278,53549.92828176001 2023-10-02,19:03:46.000,275,11002794,14125,0,1696273425,13062.19712356,65.51665809000406,53549.90732040001 2023-10-02,19:03:47.000,275,11002815,13925,0,1696273426,13062.183650939995,65.46026505000191,53549.83744920001 2023-10-02,19:03:48.000,275,11002781,13965,0,1696273427,13062.14996938999,65.41797026999848,53549.88635904001 2023-10-02,19:03:49.000,275,11002786,13925,0,1696273428,13062.17691463,65.38977375000104,53549.914307520005 2023-10-02,19:03:50.000,275,11002821,13925,0,1696273429,13062.14996938999,65.34042983999825,53549.88635904001 2023-10-02,19:03:51.000,275,11002792,14005,0,1696273430,13062.14996938999,65.31223332000081,53549.89334616 2023-10-02,19:03:52.000,275,11002791,13925,0,1696273431,13062.14996938999,65.24174201999995,53549.85142344 2023-10-02,19:03:53.000,275,11002752,14005,0,1696273432,13062.17691463,65.20649637000315,53549.82347496 2023-10-02,19:03:54.000,275,11002835,14045,0,1696273433,13062.17017831999,65.19944724000379,53549.85142344 2023-10-02,19:03:55.000,275,11002805,13565,0,1696273434,13062.21059617999,65.17829984999844,53549.80950072001 2023-10-02,19:03:56.000,275,11002791,13565,0,1696273435,13062.17017831999,65.150103330001,53549.77456512 2023-10-02,19:03:57.000,275,11002795,14285,0,1696273436,13062.264486659995,65.10780855000485,53549.83046208 2023-10-02,19:03:58.000,275,11002783,13965,0,1696273437,13062.264486659995,65.1148576800042,53549.78853936001 2023-10-02,19:03:59.000,275,11002778,14005,0,1696273438,13062.365531309995,65.10780855000485,53549.80950072001 2023-10-02,19:04:00.000,275,11002783,13885,0,1696273439,13062.365531309995,65.09371028999885,53549.85142344 2023-10-02,19:04:01.000,275,11002784,14045,0,1696273440,13062.35205868999,65.12895594000292,53549.7326424 2023-10-02,19:04:02.000,275,11002811,14045,0,1696273441,13062.39921286,65.1148576800042,53549.767578000006 2023-10-02,19:04:03.000,275,11002782,13965,0,1696273442,13062.48004858,65.150103330001,53549.78155224 2023-10-02,19:04:04.000,275,11002761,14005,0,1696273443,13062.493521199991,65.1853489799978,53549.78155224 2023-10-02,19:04:05.000,275,11002805,14085,0,1696273444,13062.594565849991,65.17125071999908,53549.816487840006 2023-10-02,19:04:06.000,275,11002803,13925,0,1696273445,13062.601302160001,65.22059463000187,53549.83744920001 2023-10-02,19:04:07.000,275,11002814,13925,0,1696273446,13062.601302160001,65.21354550000251,53549.767578000006 2023-10-02,19:04:08.000,275,11002779,13725,0,1696273447,13062.668665259996,65.25584027999867,53549.8025136 2023-10-02,19:04:09.000,275,11002824,13805,0,1696273448,13062.702346810001,65.28403680000338,53549.78853936001 2023-10-02,19:04:10.000,275,11002805,13845,0,1696273449,13062.702346810001,65.27698767000402,53549.85142344 2023-10-02,19:04:11.000,275,11002791,13965,0,1696273450,13062.722555740002,65.2981350600021,53549.78155224 2023-10-02,19:04:12.000,275,11002795,13845,0,1696273451,13062.675401569992,65.32633157999953,53549.7326424 2023-10-02,19:04:13.000,275,11002800,13805,0,1696273452,13062.742764670002,65.38272462000168,53549.8723848 2023-10-02,19:04:14.000,275,11002800,14005,0,1696273453,13062.776446219992,65.37567549000232,53549.83046208 2023-10-02,19:04:15.000,275,11002775,14085,0,1696273454,13062.756237289992,65.42501939999784,53549.80950072001 2023-10-02,19:04:16.000,275,11002747,14205,0,1696273455,13062.682137880001,65.47436331000063,53549.75360376 2023-10-02,19:04:17.000,275,11002781,14245,0,1696273456,13062.695610499992,65.4955106999987,53549.77456512 2023-10-02,19:04:18.000,275,11002783,13565,0,1696273457,13062.695610499992,65.53780548000213,53549.816487840006 2023-10-02,19:04:19.000,275,11002800,13925,0,1696273458,13062.634983709992,65.55895287000021,53549.76059088001 2023-10-02,19:04:20.000,275,11002763,13685,0,1696273459,13062.594565849991,65.56600199999957,53549.7326424 2023-10-02,19:04:21.000,275,11002784,14125,0,1696273460,13062.668665259996,65.60124765000364,53549.83046208 2023-10-02,19:04:22.000,275,11002781,14165,0,1696273461,13062.628247399996,65.53780548000213,53549.78853936001 2023-10-02,19:04:23.000,275,11002808,13805,0,1696273462,13062.614774779991,65.51665809000406,53549.78853936001 2023-10-02,19:04:24.000,275,11002800,14085,0,1696273463,13062.54067537,65.5096089600047,53549.73962952001 2023-10-02,19:04:25.000,275,11002843,14245,0,1696273464,13062.547411679996,65.46026505000191,53549.76059088001 2023-10-02,19:04:26.000,275,11002792,14165,0,1696273465,13062.52046644,65.3968228800004,53549.77456512 2023-10-02,19:04:27.000,275,11002765,14325,0,1696273466,13062.466575959996,65.33338070999889,53549.746616640005 2023-10-02,19:04:28.000,275,11002770,13805,0,1696273467,13062.50025751,65.2487911499993,53549.82347496 2023-10-02,19:04:29.000,275,11002780,13925,0,1696273468,13062.52046644,65.1853489799978,53549.82347496 2023-10-02,19:04:30.000,275,11002775,13765,0,1696273469,13062.41942179,65.0866611599995,53549.767578000006 2023-10-02,19:04:31.000,275,11002838,13725,0,1696273470,13062.466575959996,64.98797334000119,53549.80950072001 2023-10-02,19:04:32.000,275,11002800,14325,0,1696273471,13062.35205868999,64.93158029999904,53549.77456512 2023-10-02,19:04:33.000,275,11002778,13925,0,1696273472,13062.31164082999,64.89633465000225,53549.746616640005 2023-10-02,19:04:34.000,275,11002791,13805,0,1696273473,13062.25775035,64.81174509000266,53549.66975832001 2023-10-02,19:04:35.000,275,11002813,13845,0,1696273474,13062.21733249,64.74125379000179,53549.697706800005 2023-10-02,19:04:36.000,275,11002804,13765,0,1696273475,13062.21059617999,64.67781162000028,53549.697706800005 2023-10-02,19:04:37.000,275,11002773,13765,0,1696273476,13062.14996938999,64.67781162000028,53549.627835600004 2023-10-02,19:04:38.000,275,11002793,14245,0,1696273477,13062.21733249,64.68486074999964,53549.65578408 2023-10-02,19:04:39.000,275,11002814,14285,0,1696273478,13062.203859869995,64.67781162000028,53549.578925760004 2023-10-02,19:04:40.000,275,11002837,13645,0,1696273479,13062.21733249,64.6566642300022,53549.61386136 2023-10-02,19:04:41.000,275,11002768,14045,0,1696273480,13062.224068799995,64.69895900999836,53549.530015920005 2023-10-02,19:04:42.000,275,11002752,14045,0,1696273481,13062.21059617999,64.74125379000179,53549.58591288 2023-10-02,19:04:43.000,275,11002780,13885,0,1696273482,13062.19712356,64.72715553000307,53549.46713184 2023-10-02,19:04:44.000,275,11002800,13725,0,1696273483,13062.203859869995,64.82584335000138,53549.50206744001 2023-10-02,19:04:45.000,275,11002770,14205,0,1696273484,13062.35205868999,64.84699073999946,53549.54399016 2023-10-02,19:04:46.000,275,11002813,13965,0,1696273485,13062.29816821,64.91043291000096,53549.53700304 2023-10-02,19:04:47.000,275,11002781,13845,0,1696273486,13062.358795,64.94567855999776,53549.55097728001 2023-10-02,19:04:48.000,275,11002777,14245,0,1696273487,13062.345322379995,64.95977682000375,53549.43918336 2023-10-02,19:04:49.000,275,11002761,14085,0,1696273488,13062.31164082999,65.00912072999927,53549.432196240006 2023-10-02,19:04:50.000,275,11002809,13805,0,1696273489,13062.31164082999,65.00912072999927,53549.411234880004 2023-10-02,19:04:51.000,275,11002741,13845,0,1696273490,13062.385740239995,65.04436638000334,53549.460144720004 2023-10-02,19:04:52.000,275,11002809,13805,0,1696273491,13062.365531309995,65.03731725000398,53549.43918336 2023-10-02,19:04:53.000,275,11002765,13885,0,1696273492,13062.33858607,65.12895594000292,53549.37629928 2023-10-02,19:04:54.000,275,11002741,14045,0,1696273493,13062.37226761999,65.10075941999821,53549.411234880004 2023-10-02,19:04:55.000,275,11002786,13805,0,1696273494,13062.39247654999,65.12190681000357,53549.432196240006 2023-10-02,19:04:56.000,275,11002806,14005,0,1696273495,13062.33184975999,65.09371028999885,53549.45315760001 2023-10-02,19:04:57.000,275,11002776,14085,0,1696273496,13062.284695589995,65.1148576800042,53549.34136368 2023-10-02,19:04:58.000,275,11002775,13965,0,1696273497,13062.29816821,65.10075941999821,53549.36931216 2023-10-02,19:04:59.000,275,11002741,13965,0,1696273498,13062.244277729995,65.10075941999821,53549.37629928 2023-10-02,19:05:00.000,275,11002840,13845,0,1696273499,13062.183650939995,65.07961203000013,53549.313415200006 2023-10-02,19:05:01.000,275,11002775,14045,0,1696273500,13062.21733249,65.12190681000357,53549.35533792001 2023-10-02,19:05:02.000,275,11002745,14125,0,1696273501,13062.19038724999,65.0866611599995,53549.29944096 2023-10-02,19:05:03.000,275,11002793,14125,0,1696273502,13062.13649677,65.09371028999885,53549.29944096 2023-10-02,19:05:04.000,275,11002810,13925,0,1696273503,13062.14996938999,65.05846464000206,53549.28546672001 2023-10-02,19:05:05.000,275,11002823,13725,0,1696273504,13062.12976045999,65.07961203000013,53549.28546672001 2023-10-02,19:05:06.000,275,11002804,13925,0,1696273505,13062.062397359994,65.10075941999821,53549.20162128 2023-10-02,19:05:07.000,275,11002779,13925,0,1696273506,13062.042188429994,65.1148576800042,53549.16668568001 2023-10-02,19:05:08.000,275,11002777,13925,0,1696273507,13062.082606289994,65.0514155100027,53549.22956976 2023-10-02,19:05:09.000,275,11002734,14005,0,1696273508,13062.055661049999,65.09371028999885,53549.145724320006 2023-10-02,19:05:10.000,275,11002743,13805,0,1696273509,13062.08934259999,65.03026812000462,53549.21559552001 2023-10-02,19:05:11.000,275,11002762,13805,0,1696273510,13062.143233079994,64.99502247000055,53549.194634160005 2023-10-02,19:05:12.000,275,11002783,13765,0,1696273511,13062.17691463,64.94567855999776,53549.13873720001 2023-10-02,19:05:13.000,275,11002790,13605,0,1696273512,13062.203859869995,64.91043291000096,53549.15271144 2023-10-02,19:05:14.000,275,11002757,13885,0,1696273513,13062.163442009994,64.85403986999881,53549.15271144 2023-10-02,19:05:15.000,275,11002786,13725,0,1696273514,13062.224068799995,64.79764683000394,53549.096814480006 2023-10-02,19:05:16.000,275,11002763,14045,0,1696273515,13062.19712356,64.73420466000243,53549.08284024 2023-10-02,19:05:17.000,275,11002760,14085,0,1696273516,13062.23080510999,64.74830292000115,53549.13175008 2023-10-02,19:05:18.000,275,11002816,14205,0,1696273517,13062.29816821,64.6566642300022,53549.15969856 2023-10-02,19:05:19.000,275,11002755,13925,0,1696273518,13062.29143189999,64.61436944999878,53549.124762960004 2023-10-02,19:05:20.000,275,11002786,13725,0,1696273519,13062.304904519995,64.56502554000326,53549.096814480006 2023-10-02,19:05:21.000,275,11002740,13845,0,1696273520,13062.244277729995,64.56502554000326,53549.06187888 2023-10-02,19:05:22.000,275,11002806,13725,0,1696273521,13062.27122296999,64.53682901999855,53549.06187888 2023-10-02,19:05:23.000,275,11002741,13925,0,1696273522,13062.29816821,64.52273075999983,53549.13175008 2023-10-02,19:05:24.000,275,11002780,13645,0,1696273523,13062.33184975999,64.50863250000111,53549.08284024 2023-10-02,19:05:25.000,275,11002807,14085,0,1696273524,13062.33858607,64.52273075999983,53549.124762960004 2023-10-02,19:05:26.000,275,11002767,14085,0,1696273525,13062.39247654999,64.47338685000432,53549.13873720001 2023-10-02,19:05:27.000,275,11002780,13925,0,1696273526,13062.27795928,64.55092728000454,53549.05489176 2023-10-02,19:05:28.000,275,11002788,14245,0,1696273527,13062.365531309995,64.52273075999983,53549.0339304 2023-10-02,19:05:29.000,275,11002739,13965,0,1696273528,13062.31164082999,64.55092728000454,53549.11078872 2023-10-02,19:05:30.000,275,11002751,13845,0,1696273529,13062.33858607,64.56502554000326,53549.1038016 2023-10-02,19:05:31.000,275,11002763,13925,0,1696273530,13062.27122296999,64.58617293000134,53548.94309784 2023-10-02,19:05:32.000,275,11002768,14045,0,1696273531,13062.325113449995,64.64256597000349,53548.93611072 2023-10-02,19:05:33.000,275,11002805,14005,0,1696273532,13062.385740239995,64.63551684000413,53549.01296904 2023-10-02,19:05:34.000,275,11002811,14005,0,1696273533,13062.358795,64.691909879999,53548.99899480001 2023-10-02,19:05:35.000,275,11002768,13925,0,1696273534,13062.41268547999,64.66371336000157,53549.04091752 2023-10-02,19:05:36.000,275,11002763,13925,0,1696273535,13062.405949169995,64.72010640000371,53548.98502056 2023-10-02,19:05:37.000,275,11002787,14125,0,1696273536,13062.39921286,64.67781162000028,53548.95008496001 2023-10-02,19:05:38.000,275,11002786,13805,0,1696273537,13062.41268547999,64.74830292000115,53548.98502056 2023-10-02,19:05:39.000,275,11002797,13965,0,1696273538,13062.466575959996,64.69895900999836,53548.95008496001 2023-10-02,19:05:40.000,275,11002771,14005,0,1696273539,13062.45983965,64.74830292000115,53548.9640592 2023-10-02,19:05:41.000,275,11002777,13885,0,1696273540,13062.45983965,64.76945030999923,53548.957072080004 2023-10-02,19:05:42.000,275,11002745,13845,0,1696273541,13062.45983965,64.74830292000115,53548.94309784 2023-10-02,19:05:43.000,275,11002744,13965,0,1696273542,13062.52046644,64.74830292000115,53548.9640592 2023-10-02,19:05:44.000,275,11002816,14125,0,1696273543,13062.446367029996,64.72010640000371,53548.97104632001 2023-10-02,19:05:45.000,275,11002789,13965,0,1696273544,13062.466575959996,64.75535205000051,53548.92213648001 2023-10-02,19:05:46.000,275,11002720,14085,0,1696273545,13062.41268547999,64.73420466000243,53548.88021376001 2023-10-02,19:05:47.000,275,11002761,13965,0,1696273546,13062.37226761999,64.71305727000436,53548.81732968 2023-10-02,19:05:48.000,275,11002811,14045,0,1696273547,13062.39247654999,64.72715553000307,53548.908162240004 2023-10-02,19:05:49.000,275,11002791,13925,0,1696273548,13062.39921286,64.72715553000307,53548.9640592 2023-10-02,19:05:50.000,275,11002752,14125,0,1696273549,13062.33858607,64.69895900999836,53548.92213648001 2023-10-02,19:05:51.000,275,11002751,13925,0,1696273550,13062.31837714,64.691909879999,53548.87322664 2023-10-02,19:05:52.000,275,11002820,14365,0,1696273551,13062.29143189999,64.6566642300022,53548.859252400005 2023-10-02,19:05:53.000,275,11002803,14245,0,1696273552,13062.23754142,64.6566642300022,53548.859252400005 2023-10-02,19:05:54.000,275,11002791,14205,0,1696273553,13062.244277729995,64.58617293000134,53548.929123600006 2023-10-02,19:05:55.000,275,11002755,14165,0,1696273554,13062.183650939995,64.51568163000047,53548.929123600006 2023-10-02,19:05:56.000,275,11002766,13925,0,1696273555,13062.14996938999,64.46633771999768,53548.85226528001 2023-10-02,19:05:57.000,275,11002800,14325,0,1696273556,13062.11628784,64.40994468000281,53548.86623952 2023-10-02,19:05:58.000,275,11002783,14085,0,1696273557,13062.163442009994,64.33945338000194,53548.91514936 2023-10-02,19:05:59.000,275,11002855,14005,0,1696273558,13062.14996938999,64.26191295000172,53548.88021376001 2023-10-02,19:06:00.000,275,11002809,13925,0,1696273559,13062.21733249,64.25486382000236,53548.95008496001 2023-10-02,19:06:01.000,275,11002789,14005,0,1696273560,13062.143233079994,64.1491268700047,53548.90117512001 2023-10-02,19:06:02.000,275,11002753,13685,0,1696273561,13062.1567057,64.12093034999998,53548.894188 2023-10-02,19:06:03.000,275,11002804,14045,0,1696273562,13062.224068799995,64.02224253000168,53548.93611072 2023-10-02,19:06:04.000,275,11002785,13765,0,1696273563,13062.25101403999,64.05043904999911,53548.95008496001 2023-10-02,19:06:05.000,275,11002797,13725,0,1696273564,13062.304904519995,63.98699688000488,53548.92213648001 2023-10-02,19:06:06.000,275,11002755,13645,0,1696273565,13062.304904519995,63.95175123000081,53548.99200768 2023-10-02,19:06:07.000,275,11002793,13965,0,1696273566,13062.345322379995,63.92355471000337,53548.95008496001 2023-10-02,19:06:08.000,275,11002817,13845,0,1696273567,13062.325113449995,63.90240731999802,53548.88720088 2023-10-02,19:06:09.000,275,11002773,13885,0,1696273568,13062.31164082999,63.909456450004654,53548.929123600006 2023-10-02,19:06:10.000,275,11002790,13765,0,1696273569,13062.358795,63.90240731999802,53548.92213648001 2023-10-02,19:06:11.000,275,11002786,14005,0,1696273570,13062.41942179,63.93765297000209,53549.01995616001 2023-10-02,19:06:12.000,275,11002803,13925,0,1696273571,13062.43963072,63.89535818999866,53548.957072080004 2023-10-02,19:06:13.000,275,11002781,13765,0,1696273572,13062.405949169995,63.95175123000081,53548.98502056 2023-10-02,19:06:14.000,275,11002825,13725,0,1696273573,13062.486784889996,63.95175123000081,53548.9640592 2023-10-02,19:06:15.000,275,11002797,13725,0,1696273574,13062.527202749996,63.97289861999889,53549.01995616001 2023-10-02,19:06:16.000,275,11002752,13725,0,1696273575,13062.614774779991,63.97289861999889,53548.99899480001 2023-10-02,19:06:17.000,275,11002777,13885,0,1696273576,13062.567620609996,64.01519340000232,53548.91514936 2023-10-02,19:06:18.000,275,11002802,14165,0,1696273577,13062.621511090001,64.05748817999847,53548.93611072 2023-10-02,19:06:19.000,275,11002775,13965,0,1696273578,13062.688874189997,64.0997829600019,53548.95008496001 2023-10-02,19:06:20.000,275,11002804,14045,0,1696273579,13062.682137880001,64.18437252000149,53549.01995616001 2023-10-02,19:06:21.000,275,11002785,13925,0,1696273580,13062.722555740002,64.15617600000405,53548.99200768 2023-10-02,19:06:22.000,275,11002764,14165,0,1696273581,13062.756237289992,64.18437252000149,53548.978033440006 2023-10-02,19:06:23.000,275,11002829,14245,0,1696273582,13062.837073009992,64.1984707800002,53549.06187888 2023-10-02,19:06:24.000,275,11002783,13765,0,1696273583,13062.837073009992,64.20551990999957,53549.06187888 2023-10-02,19:06:25.000,275,11002714,13645,0,1696273584,13062.830336699997,64.23371643000428,53549.04091752 2023-10-02,19:06:26.000,275,11002775,13845,0,1696273585,13062.803391460002,64.21961816999828,53549.00598192 2023-10-02,19:06:27.000,275,11002739,13765,0,1696273586,13062.830336699997,64.247814690003,53549.01296904 2023-10-02,19:06:28.000,275,11002815,14045,0,1696273587,13062.884227180002,64.20551990999957,53549.06886600001 2023-10-02,19:06:29.000,275,11002808,13965,0,1696273588,13062.924645040002,64.21961816999828,53549.1038016 2023-10-02,19:06:30.000,275,11002767,13885,0,1696273589,13062.884227180002,64.21961816999828,53549.06886600001 2023-10-02,19:06:31.000,275,11002771,13725,0,1696273590,13062.864018250002,64.22666729999764,53549.01995616001 2023-10-02,19:06:32.000,275,11002788,13765,0,1696273591,13062.877490869992,64.22666729999764,53549.04091752 2023-10-02,19:06:33.000,275,11002803,14125,0,1696273592,13062.837073009992,64.18437252000149,53549.05489176 2023-10-02,19:06:34.000,275,11002773,14085,0,1696273593,13062.830336699997,64.1984707800002,53549.06187888 2023-10-02,19:06:35.000,275,11002805,13805,0,1696273594,13062.870754559997,64.19142165000085,53549.075853120004 2023-10-02,19:06:36.000,275,11002848,13725,0,1696273595,13062.803391460002,64.17732339000213,53548.957072080004 2023-10-02,19:06:37.000,275,11002741,13925,0,1696273596,13062.816864079992,64.15617600000405,53549.04790464001 2023-10-02,19:06:38.000,275,11002806,13685,0,1696273597,13062.803391460002,64.0997829600019,53549.05489176 2023-10-02,19:06:39.000,275,11002774,13565,0,1696273598,13062.762973600002,64.07158644000447,53549.04790464001 2023-10-02,19:06:40.000,275,11002783,13965,0,1696273599,13062.715819429992,64.01519340000232,53548.9640592 2023-10-02,19:06:41.000,275,11002786,14085,0,1696273600,13062.769709909997,64.02224253000168,53549.01995616001 2023-10-02,19:06:42.000,275,11002827,13925,0,1696273601,13062.803391460002,64.00814427000296,53548.99899480001 2023-10-02,19:06:43.000,275,11002702,13925,0,1696273602,13062.789918839997,63.98699688000488,53548.978033440006 2023-10-02,19:06:44.000,275,11002796,13925,0,1696273603,13062.796655149992,64.0010951400036,53548.908162240004 2023-10-02,19:06:45.000,275,11002782,13885,0,1696273604,13062.843809320002,64.0010951400036,53548.99899480001 2023-10-02,19:06:46.000,275,11002759,13765,0,1696273605,13062.877490869992,63.96584948999953,53548.95008496001 2023-10-02,19:06:47.000,275,11002771,13765,0,1696273606,13062.850545629997,63.97289861999889,53548.908162240004 2023-10-02,19:06:48.000,275,11002794,13885,0,1696273607,13062.897699799993,63.92355471000337,53548.908162240004 2023-10-02,19:06:49.000,275,11002799,13685,0,1696273608,13062.877490869992,63.93765297000209,53548.81732968 2023-10-02,19:06:50.000,275,11002776,13565,0,1696273609,13062.890963489997,63.95880036000017,53548.88021376001 2023-10-02,19:06:51.000,275,11002779,13805,0,1696273610,13062.978535519993,63.90240731999802,53548.93611072 2023-10-02,19:06:52.000,275,11002793,14085,0,1696273611,13062.998744449993,63.95175123000081,53549.01296904 2023-10-02,19:06:53.000,275,11002758,13885,0,1696273612,13062.958326589993,63.97289861999889,53548.929123600006 2023-10-02,19:06:54.000,275,11002805,13925,0,1696273613,13062.985271830003,63.97289861999889,53548.93611072 2023-10-02,19:06:55.000,275,11002811,14085,0,1696273614,13063.005480759988,64.02224253000168,53548.978033440006 2023-10-02,19:06:56.000,275,11002797,13885,0,1696273615,13062.971799209998,64.02224253000168,53548.9640592 2023-10-02,19:06:57.000,275,11002735,14005,0,1696273616,13062.951590279998,64.02224253000168,53548.894188 2023-10-02,19:06:58.000,275,11002780,13725,0,1696273617,13062.938117659993,64.07863557000383,53548.91514936 2023-10-02,19:06:59.000,275,11002754,13565,0,1696273618,13062.944853970002,64.14207773999806,53548.86623952 2023-10-02,19:07:00.000,275,11002794,13765,0,1696273619,13062.904436110002,64.1350286099987,53548.81732968 2023-10-02,19:07:01.000,275,11002818,13925,0,1696273620,13062.884227180002,64.18437252000149,53548.88720088 2023-10-02,19:07:02.000,275,11002765,13725,0,1696273621,13062.951590279998,64.17027426000277,53548.929123600006 2023-10-02,19:07:03.000,275,11002787,14045,0,1696273622,13062.904436110002,64.23371643000428,53548.90117512001 2023-10-02,19:07:04.000,275,11002770,14045,0,1696273623,13062.890963489997,64.1984707800002,53548.88021376001 2023-10-02,19:07:05.000,275,11002804,14005,0,1696273624,13062.857281939992,64.23371643000428,53548.83130392001 2023-10-02,19:07:06.000,275,11002759,14165,0,1696273625,13062.830336699997,64.18437252000149,53548.83829104 2023-10-02,19:07:07.000,275,11002775,14005,0,1696273626,13062.803391460002,64.24076556000364,53548.810342560006 2023-10-02,19:07:08.000,275,11002775,13885,0,1696273627,13062.789918839997,64.21256903999893,53548.79636832 2023-10-02,19:07:09.000,275,11002764,13765,0,1696273628,13062.783182530002,64.19142165000085,53548.81732968 2023-10-02,19:07:10.000,275,11002761,13965,0,1696273629,13062.823600390002,64.15617600000405,53548.77540696 2023-10-02,19:07:11.000,275,11002833,13805,0,1696273630,13062.762973600002,64.12093034999998,53548.789381200004 2023-10-02,19:07:12.000,275,11002770,13885,0,1696273631,13062.850545629997,64.07863557000383,53548.83130392001 2023-10-02,19:07:13.000,275,11002802,13525,0,1696273632,13062.816864079992,64.0997829600019,53548.77540696 2023-10-02,19:07:14.000,275,11002780,14005,0,1696273633,13062.776446219992,64.0363407900004,53548.76841984 2023-10-02,19:07:15.000,275,11002788,14005,0,1696273634,13062.803391460002,63.96584948999953,53548.810342560006 2023-10-02,19:07:16.000,275,11002837,13925,0,1696273635,13062.789918839997,63.98699688000488,53548.77540696 2023-10-02,19:07:17.000,275,11002804,13885,0,1696273636,13062.890963489997,63.909456450004654,53548.85226528001 2023-10-02,19:07:18.000,275,11002794,14165,0,1696273637,13062.830336699997,63.909456450004654,53548.74745848 2023-10-02,19:07:19.000,275,11002802,13725,0,1696273638,13062.864018250002,63.846014280003146,53548.77540696 2023-10-02,19:07:20.000,275,11002784,14045,0,1696273639,13062.890963489997,63.83191602000443,53548.761432720006 2023-10-02,19:07:21.000,275,11002826,13965,0,1696273640,13062.837073009992,63.796670370000356,53548.67060016 2023-10-02,19:07:22.000,275,11002777,13765,0,1696273641,13062.857281939992,63.796670370000356,53548.71252288001 2023-10-02,19:07:23.000,275,11002782,13885,0,1696273642,13062.877490869992,63.71208081000077,53548.69854864 2023-10-02,19:07:24.000,275,11002773,13765,0,1696273643,13062.857281939992,63.71912994000013,53548.68457440001 2023-10-02,19:07:25.000,275,11002800,14045,0,1696273644,13062.992008139998,63.69093342000269,53548.74745848 2023-10-02,19:07:26.000,275,11002829,13685,0,1696273645,13062.944853970002,63.669786030004616,53548.642651680006 2023-10-02,19:07:27.000,275,11002770,14045,0,1696273646,13062.992008139998,63.66273689999798,53548.73348424001 2023-10-02,19:07:28.000,275,11002818,13885,0,1696273647,13063.052634929998,63.64863863999926,53548.74745848 2023-10-02,19:07:29.000,275,11002761,13805,0,1696273648,13063.025689689988,63.6415895099999,53548.63566456001 2023-10-02,19:07:30.000,275,11002759,13805,0,1696273649,13063.133470649998,63.61339299000247,53548.70553576 2023-10-02,19:07:31.000,275,11002788,13925,0,1696273650,13063.086316479988,63.578147339998395,53548.55880624 2023-10-02,19:07:32.000,275,11002774,13965,0,1696273651,13063.207570059989,63.578147339998395,53548.691561520005 2023-10-02,19:07:33.000,275,11002769,13965,0,1696273652,13063.254724229999,63.52175430000352,53548.67060016 2023-10-02,19:07:34.000,275,11002786,14005,0,1696273653,13063.24798791999,63.53585256000224,53548.66361304001 2023-10-02,19:07:35.000,275,11002804,14325,0,1696273654,13063.315351019999,63.53585256000224,53548.66361304001 2023-10-02,19:07:36.000,275,11002824,13845,0,1696273655,13063.33555995,63.5429016900016,53548.740471360004 2023-10-02,19:07:37.000,275,11002832,13845,0,1696273656,13063.301878399994,63.55699995000032,53548.621690320004 2023-10-02,19:07:38.000,275,11002762,13885,0,1696273657,13063.32882363999,63.578147339998395,53548.69854864 2023-10-02,19:07:39.000,275,11002780,13925,0,1696273658,13063.39618674,63.59929473000375,53548.72649712 2023-10-02,19:07:40.000,275,11002779,13965,0,1696273659,13063.36924149999,63.60634386000311,53548.71252288001 2023-10-02,19:07:41.000,275,11002803,13925,0,1696273660,13063.39618674,63.620442120001826,53548.73348424001 2023-10-02,19:07:42.000,275,11002808,13925,0,1696273661,13063.382714119994,63.620442120001826,53548.70553576 2023-10-02,19:07:43.000,275,11002783,14085,0,1696273662,13063.41639567,63.64863863999926,53548.70553576 2023-10-02,19:07:44.000,275,11002776,13885,0,1696273663,13063.39618674,63.634540380000544,53548.61470320001 2023-10-02,19:07:45.000,275,11002770,14205,0,1696273664,13063.36924149999,63.627491250001185,53548.60072896 2023-10-02,19:07:46.000,275,11002763,14085,0,1696273665,13063.295142089999,63.620442120001826,53548.53085776 2023-10-02,19:07:47.000,275,11002812,13885,0,1696273666,13063.33555995,63.59224560000439,53548.60072896 2023-10-02,19:07:48.000,275,11002752,13565,0,1696273667,13063.34903256999,63.571098209999036,53548.6496388 2023-10-02,19:07:49.000,275,11002777,14125,0,1696273668,13063.34903256999,63.59929473000375,53548.67060016 2023-10-02,19:07:50.000,275,11002810,14085,0,1696273669,13063.362505189994,63.571098209999036,53548.69854864 2023-10-02,19:07:51.000,275,11002779,13925,0,1696273670,13063.36924149999,63.59929473000375,53548.58675472001 2023-10-02,19:07:52.000,275,11002789,13485,0,1696273671,13063.322087329994,63.578147339998395,53548.55181912 2023-10-02,19:07:53.000,275,11002803,13885,0,1696273672,13063.35576888,63.5429016900016,53548.60072896 2023-10-02,19:07:54.000,275,11002799,13845,0,1696273673,13063.382714119994,63.585196469997754,53548.56579336001 2023-10-02,19:07:55.000,275,11002766,14165,0,1696273674,13063.423131979995,63.620442120001826,53548.593741840006 2023-10-02,19:07:56.000,275,11002818,13765,0,1696273675,13063.315351019999,63.61339299000247,53548.453999440004 2023-10-02,19:07:57.000,275,11002812,14085,0,1696273676,13063.38945042999,63.69798255000205,53548.53085776 2023-10-02,19:07:58.000,275,11002799,13805,0,1696273677,13063.503967699995,63.669786030004616,53548.621690320004 2023-10-02,19:07:59.000,275,11002787,13965,0,1696273678,13063.53091293999,63.70503168000141,53548.63566456001 2023-10-02,19:08:00.000,275,11002781,14005,0,1696273679,13063.53091293999,63.72617906999949,53548.58675472001 2023-10-02,19:08:01.000,275,11002759,13685,0,1696273680,13063.57133079999,63.7543755900042,53548.55181912 2023-10-02,19:08:02.000,275,11002809,13965,0,1696273681,13063.53764925,63.82486688999779,53548.593741840006 2023-10-02,19:08:03.000,275,11002786,13925,0,1696273682,13063.564594489995,63.846014280003146,53548.642651680006 2023-10-02,19:08:04.000,275,11002803,13885,0,1696273683,13063.544385559995,63.88125992999994,53548.572780480004 2023-10-02,19:08:05.000,275,11002788,14005,0,1696273684,13063.645430209996,63.867161670001224,53548.60072896 2023-10-02,19:08:06.000,275,11002787,14005,0,1696273685,13063.67237544999,63.8883090599993,53548.62867744 2023-10-02,19:08:07.000,275,11002798,13965,0,1696273686,13063.69258437999,63.916505580004014,53548.61470320001 2023-10-02,19:08:08.000,275,11002837,14045,0,1696273687,13063.712793309991,63.916505580004014,53548.621690320004 2023-10-02,19:08:09.000,275,11002745,13565,0,1696273688,13063.712793309991,63.909456450004654,53548.58675472001 2023-10-02,19:08:10.000,275,11002733,13565,0,1696273689,13063.753211169991,63.909456450004654,53548.572780480004 2023-10-02,19:08:11.000,275,11002773,14005,0,1696273690,13063.800365340001,63.83191602000443,53548.6496388 2023-10-02,19:08:12.000,275,11002761,13685,0,1696273691,13063.867728439996,63.846014280003146,53548.66361304001 2023-10-02,19:08:13.000,275,11002771,13805,0,1696273692,13063.874464749992,63.803719499999715,53548.60771608 2023-10-02,19:08:14.000,275,11002812,14165,0,1696273693,13063.928355229997,63.810768629999075,53548.642651680006 2023-10-02,19:08:15.000,275,11002757,14085,0,1696273694,13064.036136189992,63.74027732999821,53548.67060016 2023-10-02,19:08:16.000,275,11002786,13925,0,1696273695,13064.076554049992,63.77552298000228,53548.71951 2023-10-02,19:08:17.000,275,11002798,14045,0,1696273696,13064.103499290002,63.74027732999821,53548.66361304001 2023-10-02,19:08:18.000,275,11002788,14085,0,1696273697,13064.130444529997,63.76847385000292,53548.65662592 2023-10-02,19:08:19.000,275,11002792,14165,0,1696273698,13064.231489179998,63.69093342000269,53548.6496388 2023-10-02,19:08:20.000,275,11002785,13925,0,1696273699,13064.211280249998,63.76847385000292,53548.593741840006 2023-10-02,19:08:21.000,275,11002793,14045,0,1696273700,13064.372951689998,63.74732646000484,53548.68457440001 2023-10-02,19:08:22.000,275,11002771,13925,0,1696273701,13064.386424309989,63.796670370000356,53548.69854864 2023-10-02,19:08:23.000,275,11002754,13805,0,1696273702,13064.453787409999,63.803719499999715,53548.70553576 2023-10-02,19:08:24.000,275,11002812,13805,0,1696273703,13064.440314789994,63.803719499999715,53548.691561520005 2023-10-02,19:08:25.000,275,11002804,13925,0,1696273704,13064.54809574999,63.789621240001,53548.71951 2023-10-02,19:08:26.000,275,11002840,13725,0,1696273705,13064.460523719994,63.803719499999715,53548.60072896 2023-10-02,19:08:27.000,275,11002797,13925,0,1696273706,13064.50767788999,63.83191602000443,53548.63566456001 2023-10-02,19:08:28.000,275,11002746,13805,0,1696273707,13064.55483206,63.796670370000356,53548.68457440001 2023-10-02,19:08:29.000,275,11002809,14005,0,1696273708,13064.58851360999,63.846014280003146,53548.69854864 2023-10-02,19:08:30.000,275,11002767,13725,0,1696273709,13064.55483206,63.810768629999075,53548.68457440001 2023-10-02,19:08:31.000,275,11002762,13645,0,1696273710,13064.66934932999,63.82486688999779,53548.72649712 2023-10-02,19:08:32.000,275,11002851,13965,0,1696273711,13064.58851360999,63.810768629999075,53548.74745848 2023-10-02,19:08:33.000,275,11002791,14045,0,1696273712,13064.59524992,63.7543755900042,53548.72649712 2023-10-02,19:08:34.000,275,11002762,14085,0,1696273713,13064.601986229995,63.810768629999075,53548.68457440001 2023-10-02,19:08:35.000,275,11002803,13765,0,1696273714,13064.61545885,63.74732646000484,53548.60771608 2023-10-02,19:08:36.000,275,11002760,14005,0,1696273715,13064.534623129999,63.76142472000356,53548.58675472001 2023-10-02,19:08:37.000,275,11002799,13725,0,1696273716,13064.57504099,63.69798255000205,53548.6496388 2023-10-02,19:08:38.000,275,11002754,14165,0,1696273717,13064.62893146999,63.683884290003334,53548.67758728 2023-10-02,19:08:39.000,275,11002769,13885,0,1696273718,13064.622195159995,63.61339299000247,53548.68457440001 2023-10-02,19:08:40.000,275,11002833,13765,0,1696273719,13064.59524992,63.6415895099999,53548.6496388 2023-10-02,19:08:41.000,275,11002821,13725,0,1696273720,13064.59524992,63.60634386000311,53548.60072896 2023-10-02,19:08:42.000,275,11002788,13645,0,1696273721,13064.58851360999,63.627491250001185,53548.62867744 2023-10-02,19:08:43.000,275,11002775,13925,0,1696273722,13064.622195159995,63.59929473000375,53548.66361304001 2023-10-02,19:08:44.000,275,11002778,14085,0,1696273723,13064.561568369994,63.634540380000544,53548.572780480004 2023-10-02,19:08:45.000,275,11002809,14125,0,1696273724,13064.65587671,63.59929473000375,53548.62867744 2023-10-02,19:08:46.000,275,11002808,14045,0,1696273725,13064.62893146999,63.634540380000544,53548.5797676 2023-10-02,19:08:47.000,275,11002749,13885,0,1696273726,13064.68955825999,63.620442120001826,53548.66361304001 2023-10-02,19:08:48.000,275,11002786,13965,0,1696273727,13064.682821949995,63.620442120001826,53548.621690320004 2023-10-02,19:08:49.000,275,11002814,14085,0,1696273728,13064.69629457,63.61339299000247,53548.58675472001 2023-10-02,19:08:50.000,275,11002750,13845,0,1696273729,13064.703030879995,63.620442120001826,53548.62867744 2023-10-02,19:08:51.000,275,11002816,13965,0,1696273730,13064.68955825999,63.669786030004616,53548.49592216001 2023-10-02,19:08:52.000,275,11002796,13925,0,1696273731,13064.75692136,63.69093342000269,53548.60771608 2023-10-02,19:08:53.000,275,11002737,14085,0,1696273732,13064.83775708,63.71208081000077,53548.621690320004 2023-10-02,19:08:54.000,275,11002816,13965,0,1696273733,13064.844493389995,63.71912994000013,53548.63566456001 2023-10-02,19:08:55.000,275,11002754,13725,0,1696273734,13064.85796601,63.76142472000356,53548.691561520005 2023-10-02,19:08:56.000,275,11002806,14165,0,1696273735,13064.87143862999,63.76847385000292,53548.6496388 2023-10-02,19:08:57.000,275,11002784,13965,0,1696273736,13064.864702319996,63.78257211000164,53548.58675472001 2023-10-02,19:08:58.000,275,11002801,14205,0,1696273737,13064.824284459995,63.817817759998434,53548.62867744 2023-10-02,19:08:59.000,275,11002830,13765,0,1696273738,13064.85796601,63.83896515000379,53548.593741840006 2023-10-02,19:09:00.000,275,11002770,14125,0,1696273739,13064.804075529995,63.87421080000058,53548.55880624 2023-10-02,19:09:01.000,275,11002789,13645,0,1696273740,13064.87143862999,63.860112540001865,53548.56579336001 2023-10-02,19:09:02.000,275,11002750,13805,0,1696273741,13064.864702319996,63.92355471000337,53548.58675472001 2023-10-02,19:09:03.000,275,11002813,13885,0,1696273742,13064.87817494,63.95880036000017,53548.55181912 2023-10-02,19:09:04.000,275,11002807,14125,0,1696273743,13064.9185928,63.94470210000145,53548.60771608 2023-10-02,19:09:05.000,275,11002818,13645,0,1696273744,13064.87143862999,63.96584948999953,53548.51688352001 2023-10-02,19:09:06.000,275,11002821,14165,0,1696273745,13064.87817494,63.95175123000081,53548.621690320004 2023-10-02,19:09:07.000,275,11002802,13885,0,1696273746,13064.932065419991,63.95175123000081,53548.621690320004 2023-10-02,19:09:08.000,275,11002771,13965,0,1696273747,13064.83102076999,64.0010951400036,53548.572780480004 2023-10-02,19:09:09.000,275,11002792,13885,0,1696273748,13064.905120179996,63.96584948999953,53548.63566456001 2023-10-02,19:09:10.000,275,11002795,14405,0,1696273749,13064.945538039996,63.95175123000081,53548.60771608 2023-10-02,19:09:11.000,275,11002759,13845,0,1696273750,13064.95901066,63.95175123000081,53548.6496388 2023-10-02,19:09:12.000,275,11002786,14205,0,1696273751,13064.932065419991,63.909456450004654,53548.60771608 2023-10-02,19:09:13.000,275,11002790,14165,0,1696273752,13064.864702319996,63.92355471000337,53548.474960800006 2023-10-02,19:09:14.000,275,11002782,13765,0,1696273753,13064.85122969999,63.909456450004654,53548.53085776 2023-10-02,19:09:15.000,275,11002793,13885,0,1696273754,13064.85796601,63.89535818999866,53548.48893504 2023-10-02,19:09:16.000,275,11002785,13885,0,1696273755,13064.79060290999,63.93765297000209,53548.44701232001 2023-10-02,19:09:17.000,275,11002784,14285,0,1696273756,13064.81081183999,63.87421080000058,53548.48893504 2023-10-02,19:09:18.000,275,11002806,14125,0,1696273757,13064.824284459995,63.867161670001224,53548.523870640005 2023-10-02,19:09:19.000,275,11002782,13725,0,1696273758,13064.81754815,63.860112540001865,53548.5098964 2023-10-02,19:09:20.000,275,11002790,13965,0,1696273759,13064.77039397999,63.853063410002505,53548.474960800006 2023-10-02,19:09:21.000,275,11002799,13925,0,1696273760,13064.804075529995,63.87421080000058,53548.44701232001 2023-10-02,19:09:22.000,275,11002739,13885,0,1696273761,13064.83102076999,63.87421080000058,53548.46797368001 2023-10-02,19:09:23.000,275,11002772,13965,0,1696273762,13064.85122969999,63.88125992999994,53548.453999440004 2023-10-02,19:09:24.000,275,11002791,13885,0,1696273763,13064.824284459995,63.89535818999866,53548.43303808 2023-10-02,19:09:25.000,275,11002778,13565,0,1696273764,13064.884911249996,63.90240731999802,53548.453999440004 2023-10-02,19:09:26.000,275,11002753,14045,0,1696273765,13064.87143862999,63.90240731999802,53548.4400252 2023-10-02,19:09:27.000,275,11002766,13805,0,1696273766,13064.85796601,63.95175123000081,53548.4400252 2023-10-02,19:09:28.000,275,11002796,13565,0,1696273767,13064.89164755999,63.92355471000337,53548.46098656 2023-10-02,19:09:29.000,275,11002774,14045,0,1696273768,13064.925329109996,63.90240731999802,53548.46098656 2023-10-02,19:09:30.000,275,11002731,13645,0,1696273769,13064.925329109996,63.8883090599993,53548.44701232001 2023-10-02,19:09:31.000,275,11002826,13845,0,1696273770,13064.89164755999,63.8883090599993,53548.36316688 2023-10-02,19:09:32.000,275,11002743,13885,0,1696273771,13064.864702319996,63.88125992999994,53548.41207672 2023-10-02,19:09:33.000,275,11002779,13805,0,1696273772,13064.932065419991,63.8883090599993,53548.474960800006 2023-10-02,19:09:34.000,275,11002773,14005,0,1696273773,13064.89838387,63.867161670001224,53548.46098656 2023-10-02,19:09:35.000,275,11002790,13885,0,1696273774,13064.932065419991,63.867161670001224,53548.4400252 2023-10-02,19:09:36.000,275,11002771,13685,0,1696273775,13064.932065419991,63.83896515000379,53548.4400252 2023-10-02,19:09:37.000,275,11002770,13645,0,1696273776,13064.83102076999,63.83191602000443,53548.37714112001 2023-10-02,19:09:38.000,275,11002795,14085,0,1696273777,13064.85122969999,63.817817759998434,53548.39810248001 2023-10-02,19:09:39.000,275,11002763,14125,0,1696273778,13064.85122969999,63.810768629999075,53548.286308560004 2023-10-02,19:09:40.000,275,11002713,14005,0,1696273779,13064.87817494,63.789621240001,53548.356179760005 2023-10-02,19:09:41.000,275,11002755,14205,0,1696273780,13064.91185648999,63.803719499999715,53548.4400252 2023-10-02,19:09:42.000,275,11002762,13925,0,1696273781,13064.91185648999,63.82486688999779,53548.41906384001 2023-10-02,19:09:43.000,275,11002782,13845,0,1696273782,13064.905120179996,63.853063410002505,53548.356179760005 2023-10-02,19:09:44.000,275,11002769,13805,0,1696273783,13064.952274349991,63.853063410002505,53548.39810248001 2023-10-02,19:09:45.000,275,11002754,13885,0,1696273784,13064.89164755999,63.93765297000209,53548.370154 2023-10-02,19:09:46.000,275,11002807,13805,0,1696273785,13064.87817494,63.94470210000145,53548.370154 2023-10-02,19:09:47.000,275,11002809,14005,0,1696273786,13064.844493389995,64.0010951400036,53548.32124416 2023-10-02,19:09:48.000,275,11002739,13965,0,1696273787,13064.905120179996,63.979947749998246,53548.356179760005 2023-10-02,19:09:49.000,275,11002803,14085,0,1696273788,13064.952274349991,64.00814427000296,53548.405089600004 2023-10-02,19:09:50.000,275,11002743,14165,0,1696273789,13064.9185928,64.02929166000104,53548.37714112001 2023-10-02,19:09:51.000,275,11002772,13765,0,1696273790,13064.93880173,64.07158644000447,53548.3352184 2023-10-02,19:09:52.000,275,11002808,13805,0,1696273791,13064.952274349991,64.01519340000232,53548.36316688 2023-10-02,19:09:53.000,275,11002755,14125,0,1696273792,13064.97921959,64.0363407900004,53548.34220552 2023-10-02,19:09:54.000,275,11002763,13885,0,1696273793,13064.945538039996,63.99404601000424,53548.32823128001 2023-10-02,19:09:55.000,275,11002754,14125,0,1696273794,13064.925329109996,63.96584948999953,53548.31425704 2023-10-02,19:09:56.000,275,11002762,13845,0,1696273795,13064.89164755999,63.93765297000209,53548.30028280001 2023-10-02,19:09:57.000,275,11002718,13845,0,1696273796,13064.925329109996,63.89535818999866,53548.370154 2023-10-02,19:09:58.000,275,11002775,13845,0,1696273797,13064.925329109996,63.83191602000443,53548.32823128001 2023-10-02,19:09:59.000,275,11002755,13565,0,1696273798,13064.9185928,63.817817759998434,53548.370154 2023-10-02,19:10:00.000,275,11002812,14245,0,1696273799,13064.83102076999,63.78257211000164,53548.34220552 2023-10-02,19:10:01.000,275,11002796,13965,0,1696273800,13064.89164755999,63.71208081000077,53548.32124416 2023-10-02,19:10:02.000,275,11002798,13685,0,1696273801,13064.83102076999,63.74027732999821,53548.34919264001 2023-10-02,19:10:03.000,275,11002746,13965,0,1696273802,13064.824284459995,63.69798255000205,53548.27932144001 2023-10-02,19:10:04.000,275,11002754,13765,0,1696273803,13064.824284459995,63.669786030004616,53548.34919264001 2023-10-02,19:10:05.000,275,11002766,14085,0,1696273804,13064.85122969999,63.69798255000205,53548.30028280001 2023-10-02,19:10:06.000,275,11002798,13805,0,1696273805,13064.81754815,63.683884290003334,53548.2653472 2023-10-02,19:10:07.000,275,11002774,13765,0,1696273806,13064.763657669995,63.69093342000269,53548.2653472 2023-10-02,19:10:08.000,275,11002755,13445,0,1696273807,13064.783866599995,63.66273689999798,53548.30028280001 2023-10-02,19:10:09.000,275,11002761,13765,0,1696273808,13064.763657669995,63.71912994000013,53548.23041160001 2023-10-02,19:10:10.000,275,11002752,14205,0,1696273809,13064.73671243,63.69798255000205,53548.21643736 2023-10-02,19:10:11.000,275,11002764,13845,0,1696273810,13064.723239809995,63.72617906999949,53548.23041160001 2023-10-02,19:10:12.000,275,11002808,13925,0,1696273811,13064.69629457,63.74027732999821,53548.21643736 2023-10-02,19:10:13.000,275,11002796,13845,0,1696273812,13064.66934932999,63.803719499999715,53548.23041160001 2023-10-02,19:10:14.000,275,11002792,13685,0,1696273813,13064.61545885,63.82486688999779,53548.20246312 2023-10-02,19:10:15.000,275,11002757,13805,0,1696273814,13064.65587671,63.867161670001224,53548.258360080006 2023-10-02,19:10:16.000,275,11002825,13925,0,1696273815,13064.60872253999,63.83896515000379,53548.24438584 2023-10-02,19:10:17.000,275,11002799,14045,0,1696273816,13064.541359439994,63.89535818999866,53548.15355328 2023-10-02,19:10:18.000,275,11002777,13685,0,1696273817,13064.52788681999,63.909456450004654,53548.16752752 2023-10-02,19:10:19.000,275,11002796,13845,0,1696273818,13064.453787409999,64.0363407900004,53548.02778512 2023-10-02,19:10:20.000,275,11002753,13965,0,1696273819,13064.420105859994,64.02929166000104,53548.090669200006 2023-10-02,19:10:21.000,275,11002771,13885,0,1696273820,13064.447051099989,64.07158644000447,53548.14656616 2023-10-02,19:10:22.000,275,11002789,14245,0,1696273821,13064.406633239989,64.08568470000318,53548.090669200006 2023-10-02,19:10:23.000,275,11002742,13885,0,1696273822,13064.393160619999,64.10683209000126,53548.090669200006 2023-10-02,19:10:24.000,275,11002799,14085,0,1696273823,13064.386424309989,64.0997829600019,53548.0557336 2023-10-02,19:10:25.000,275,11002810,13565,0,1696273824,13064.366215379989,64.11388122000062,53548.04874648 2023-10-02,19:10:26.000,275,11002773,13685,0,1696273825,13064.339270139993,64.12797947999934,53547.95791392 2023-10-02,19:10:27.000,275,11002740,13765,0,1696273826,13064.319061209993,64.12797947999934,53547.96490104001 2023-10-02,19:10:28.000,275,11002781,14045,0,1696273827,13064.379687999994,64.1491268700047,53548.06272072001 2023-10-02,19:10:29.000,275,11002771,14005,0,1696273828,13064.332533829998,64.10683209000126,53548.0557336 2023-10-02,19:10:30.000,275,11002765,14085,0,1696273829,13064.352742759998,64.11388122000062,53548.01381088001 2023-10-02,19:10:31.000,275,11002757,14005,0,1696273830,13064.393160619999,64.07158644000447,53547.97887528 2023-10-02,19:10:32.000,275,11002823,14165,0,1696273831,13064.433578479999,64.04338991999975,53547.97887528 2023-10-02,19:10:33.000,275,11002799,14285,0,1696273832,13064.420105859994,64.01519340000232,53547.96490104001 2023-10-02,19:10:34.000,275,11002791,13725,0,1696273833,13064.413369549999,63.97289861999889,53547.99284952001 2023-10-02,19:10:35.000,275,11002763,13685,0,1696273834,13064.406633239989,63.93765297000209,53547.95791392 2023-10-02,19:10:36.000,275,11002793,13725,0,1696273835,13064.359479069994,63.90240731999802,53547.86009424 2023-10-02,19:10:37.000,275,11002781,14005,0,1696273836,13064.453787409999,63.88125992999994,53547.91599120001 2023-10-02,19:10:38.000,275,11002781,13925,0,1696273837,13064.494205269999,63.853063410002505,53547.971888160006 2023-10-02,19:10:39.000,275,11002776,13805,0,1696273838,13064.447051099989,63.83191602000443,53547.93695256 2023-10-02,19:10:40.000,275,11002821,13685,0,1696273839,13064.413369549999,63.803719499999715,53547.94393968001 2023-10-02,19:10:41.000,275,11002786,13845,0,1696273840,13064.346006449989,63.76847385000292,53547.92996544 2023-10-02,19:10:42.000,275,11002805,14125,0,1696273841,13064.332533829998,63.73322819999885,53547.88804272 2023-10-02,19:10:43.000,275,11002758,14165,0,1696273842,13064.339270139993,63.74027732999821,53547.92996544 2023-10-02,19:10:44.000,275,11002793,13925,0,1696273843,13064.292115969998,63.74732646000484,53547.87406848001 2023-10-02,19:10:45.000,275,11002811,13805,0,1696273844,13064.393160619999,63.7543755900042,53547.971888160006 2023-10-02,19:10:46.000,275,11002770,13845,0,1696273845,13064.359479069994,63.76847385000292,53547.91599120001 2023-10-02,19:10:47.000,275,11002762,13925,0,1696273846,13064.312324899998,63.76847385000292,53547.93695256 2023-10-02,19:10:48.000,275,11002805,14045,0,1696273847,13064.352742759998,63.7543755900042,53547.91599120001 2023-10-02,19:10:49.000,275,11002781,14005,0,1696273848,13064.305588589988,63.76142472000356,53547.922978320006 2023-10-02,19:10:50.000,275,11002770,13565,0,1696273849,13064.224752869988,63.76142472000356,53547.853107120005 2023-10-02,19:10:51.000,275,11002788,13765,0,1696273850,13064.258434419993,63.74027732999821,53547.86009424 2023-10-02,19:10:52.000,275,11002780,13885,0,1696273851,13064.251698109998,63.72617906999949,53547.91599120001 2023-10-02,19:10:53.000,275,11002730,14005,0,1696273852,13064.278643349993,63.72617906999949,53547.83913288 2023-10-02,19:10:54.000,275,11002799,14325,0,1696273853,13064.251698109998,63.74027732999821,53547.87406848001 2023-10-02,19:10:55.000,275,11002783,14005,0,1696273854,13064.258434419993,63.74027732999821,53547.86009424 2023-10-02,19:10:56.000,275,11002803,13565,0,1696273855,13064.278643349993,63.71208081000077,53547.853107120005 2023-10-02,19:10:57.000,275,11002773,13885,0,1696273856,13064.177598699993,63.73322819999885,53547.76926168 2023-10-02,19:10:58.000,275,11002758,13925,0,1696273857,13064.224752869988,63.683884290003334,53547.76926168 2023-10-02,19:10:59.000,275,11002753,13765,0,1696273858,13064.251698109998,63.71208081000077,53547.84612000001 2023-10-02,19:11:00.000,275,11002773,13925,0,1696273859,13064.251698109998,63.71208081000077,53547.83214576 2023-10-02,19:11:01.000,275,11002770,14085,0,1696273860,13064.218016559993,63.71912994000013,53547.74830032001 2023-10-02,19:11:02.000,275,11002810,14325,0,1696273861,13064.258434419993,63.69798255000205,53547.7413132 2023-10-02,19:11:03.000,275,11002776,14085,0,1696273862,13064.204543940003,63.73322819999885,53547.84612000001 2023-10-02,19:11:04.000,275,11002748,13845,0,1696273863,13064.218016559993,63.74732646000484,53547.77624880001 2023-10-02,19:11:05.000,275,11002768,14005,0,1696273864,13064.170862389998,63.71912994000013,53547.783235920004 2023-10-02,19:11:06.000,275,11002755,14125,0,1696273865,13064.090026669997,63.72617906999949,53547.72733896001 2023-10-02,19:11:07.000,275,11002797,13925,0,1696273866,13064.096762979992,63.69798255000205,53547.755287440006 2023-10-02,19:11:08.000,275,11002762,13845,0,1696273867,13064.123708220002,63.69093342000269,53547.7413132 2023-10-02,19:11:09.000,275,11002764,14085,0,1696273868,13064.116971909993,63.65568776999862,53547.77624880001 2023-10-02,19:11:10.000,275,11002787,13805,0,1696273869,13064.090026669997,63.64863863999926,53547.74830032001 2023-10-02,19:11:11.000,275,11002784,13925,0,1696273870,13064.036136189992,63.6415895099999,53547.70637760001 2023-10-02,19:11:12.000,275,11002752,13405,0,1696273871,13064.056345119992,63.578147339998395,53547.71336472 2023-10-02,19:11:13.000,275,11002774,13645,0,1696273872,13064.022663570002,63.571098209999036,53547.671442 2023-10-02,19:11:14.000,275,11002764,14005,0,1696273873,13064.022663570002,63.52880343000288,53547.65746776001 2023-10-02,19:11:15.000,275,11002766,13685,0,1696273874,13064.029399879997,63.51470517000416,53547.671442 2023-10-02,19:11:16.000,275,11002780,13765,0,1696273875,13063.948564159997,63.47945952000009,53547.59458368 2023-10-02,19:11:17.000,275,11002789,13885,0,1696273876,13063.968773089997,63.507656040004804,53547.62951928001 2023-10-02,19:11:18.000,275,11002782,13765,0,1696273877,13064.029399879997,63.43716474000394,53547.62951928001 2023-10-02,19:11:19.000,275,11002769,13765,0,1696273878,13064.009190949997,63.46536126000137,53547.62951928001 2023-10-02,19:11:20.000,275,11002754,13725,0,1696273879,13063.988982019997,63.46536126000137,53547.615545040004 2023-10-02,19:11:21.000,275,11002754,13925,0,1696273880,13063.901409990001,63.47945952000009,53547.50375112 2023-10-02,19:11:22.000,275,11002823,14005,0,1696273881,13063.935091539992,63.52175430000352,53547.48977688001 2023-10-02,19:11:23.000,275,11002772,13925,0,1696273882,13063.941827850002,63.47945952000009,53547.5316996 2023-10-02,19:11:24.000,275,11002755,13765,0,1696273883,13063.975509399992,63.54995082000096,53547.517725360005 2023-10-02,19:11:25.000,275,11002775,13725,0,1696273884,13063.975509399992,63.54995082000096,53547.52471248 2023-10-02,19:11:26.000,275,11002789,13925,0,1696273885,13064.009190949997,63.55699995000032,53547.48977688001 2023-10-02,19:11:27.000,275,11002754,14045,0,1696273886,13064.009190949997,63.53585256000224,53547.47580264 2023-10-02,19:11:28.000,275,11002777,14245,0,1696273887,13064.022663570002,63.48650864999945,53547.496764 2023-10-02,19:11:29.000,275,11002783,13605,0,1696273888,13064.056345119992,63.52880343000288,53547.48977688001 2023-10-02,19:11:30.000,275,11002806,13725,0,1696273889,13064.083290360002,63.51470517000416,53547.51073824001 2023-10-02,19:11:31.000,275,11002787,13845,0,1696273890,13064.076554049992,63.49355777999881,53547.46182840001 2023-10-02,19:11:32.000,275,11002726,13885,0,1696273891,13064.069817739997,63.47945952000009,53547.468815520006 2023-10-02,19:11:33.000,275,11002796,13805,0,1696273892,13064.130444529997,63.451263000002655,53547.53868672001 2023-10-02,19:11:34.000,275,11002774,13885,0,1696273893,13064.184335010003,63.444213870003296,53547.60855792001 2023-10-02,19:11:35.000,275,11002749,13925,0,1696273894,13064.197807629993,63.46536126000137,53547.566635200004 2023-10-02,19:11:36.000,275,11002769,13925,0,1696273895,13064.197807629993,63.47945952000009,53547.5316996 2023-10-02,19:11:37.000,275,11002792,14005,0,1696273896,13064.191071319998,63.52880343000288,53547.51073824001 2023-10-02,19:11:38.000,275,11002768,13805,0,1696273897,13064.238225489993,63.54995082000096,53547.51073824001 2023-10-02,19:11:39.000,275,11002748,13925,0,1696273898,13064.278643349993,63.51470517000416,53547.48977688001 2023-10-02,19:11:40.000,275,11002759,13925,0,1696273899,13064.319061209993,63.52175430000352,53547.5316996 2023-10-02,19:11:41.000,275,11002800,13965,0,1696273900,13064.325797519989,63.507656040004804,53547.48278976 2023-10-02,19:11:42.000,275,11002765,13845,0,1696273901,13064.346006449989,63.51470517000416,53547.48977688001 2023-10-02,19:11:43.000,275,11002792,13765,0,1696273902,13064.440314789994,63.50060690999817,53547.47580264 2023-10-02,19:11:44.000,275,11002766,14125,0,1696273903,13064.447051099989,63.46536126000137,53547.48278976 2023-10-02,19:11:45.000,275,11002765,14085,0,1696273904,13064.440314789994,63.47945952000009,53547.48278976 2023-10-02,19:11:46.000,275,11002774,13685,0,1696273905,13064.406633239989,63.48650864999945,53547.47580264 2023-10-02,19:11:47.000,275,11002799,13925,0,1696273906,13064.433578479999,63.49355777999881,53547.47580264 2023-10-02,19:11:48.000,275,11002792,13805,0,1696273907,13064.433578479999,63.52880343000288,53547.496764 2023-10-02,19:11:49.000,275,11002782,13805,0,1696273908,13064.426842169989,63.50060690999817,53547.468815520006 2023-10-02,19:11:50.000,275,11002781,14005,0,1696273909,13064.379687999994,63.49355777999881,53547.47580264 2023-10-02,19:11:51.000,275,11002792,13805,0,1696273910,13064.346006449989,63.52175430000352,53547.4268928 2023-10-02,19:11:52.000,275,11002764,13805,0,1696273911,13064.359479069994,63.49355777999881,53547.4268928 2023-10-02,19:11:53.000,275,11002804,13965,0,1696273912,13064.325797519989,63.49355777999881,53547.45484128 2023-10-02,19:11:54.000,275,11002782,13925,0,1696273913,13064.305588589988,63.50060690999817,53547.48278976 2023-10-02,19:11:55.000,275,11002759,14205,0,1696273914,13064.265170729988,63.49355777999881,53547.41291856001 2023-10-02,19:11:56.000,275,11002779,14205,0,1696273915,13064.191071319998,63.49355777999881,53547.37798296 2023-10-02,19:11:57.000,275,11002808,14125,0,1696273916,13064.177598699993,63.458312130002014,53547.32907312 2023-10-02,19:11:58.000,275,11002781,13565,0,1696273917,13064.278643349993,63.47241039000073,53547.419905680006 2023-10-02,19:11:59.000,275,11002770,13845,0,1696273918,13064.285379659988,63.51470517000416,53547.4268928 2023-10-02,19:12:00.000,275,11002734,13605,0,1696273919,13064.265170729988,63.52175430000352,53547.30811176 2023-10-02,19:12:01.000,275,11002810,14005,0,1696273920,13064.218016559993,63.5429016900016,53547.23824056 2023-10-02,19:12:02.000,275,11002802,13765,0,1696273921,13064.251698109998,63.61339299000247,53547.280163280004 2023-10-02,19:12:03.000,275,11002782,13645,0,1696273922,13064.271907039998,63.571098209999036,53547.32208600001 2023-10-02,19:12:04.000,275,11002812,13605,0,1696273923,13064.265170729988,63.64863863999926,53547.301124640006 2023-10-02,19:12:05.000,275,11002807,13965,0,1696273924,13064.285379659988,63.627491250001185,53547.280163280004 2023-10-02,19:12:06.000,275,11002757,14085,0,1696273925,13064.251698109998,63.65568776999862,53547.25920192 2023-10-02,19:12:07.000,275,11002782,13965,0,1696273926,13064.251698109998,63.65568776999862,53547.252214800006 2023-10-02,19:12:08.000,275,11002740,13845,0,1696273927,13064.265170729988,63.620442120001826,53547.29413752001 2023-10-02,19:12:09.000,275,11002765,13845,0,1696273928,13064.244961799988,63.627491250001185,53547.2172792 2023-10-02,19:12:10.000,275,11002752,13925,0,1696273929,13064.258434419993,63.6415895099999,53547.252214800006 2023-10-02,19:12:11.000,275,11002767,13765,0,1696273930,13064.238225489993,63.59929473000375,53547.18933072 2023-10-02,19:12:12.000,275,11002771,13885,0,1696273931,13064.184335010003,63.60634386000311,53547.19631784 2023-10-02,19:12:13.000,275,11002738,13645,0,1696273932,13064.177598699993,63.571098209999036,53547.19631784 2023-10-02,19:12:14.000,275,11002780,13925,0,1696273933,13064.197807629993,63.50060690999817,53547.25920192 2023-10-02,19:12:15.000,275,11002786,13605,0,1696273934,13064.143917150002,63.52175430000352,53547.22426632001 2023-10-02,19:12:16.000,275,11002790,13725,0,1696273935,13064.083290360002,63.51470517000416,53547.11945952 2023-10-02,19:12:17.000,275,11002698,13885,0,1696273936,13064.076554049992,63.53585256000224,53547.16138224 2023-10-02,19:12:18.000,275,11002769,13725,0,1696273937,13064.056345119992,63.52175430000352,53547.16138224 2023-10-02,19:12:19.000,275,11002767,13645,0,1696273938,13064.063081430002,63.52175430000352,53547.11945952 2023-10-02,19:12:20.000,275,11002748,14285,0,1696273939,13063.982245710002,63.52880343000288,53547.02862696 2023-10-02,19:12:21.000,275,11002767,14005,0,1696273940,13063.955300469992,63.54995082000096,53547.04958832 2023-10-02,19:12:22.000,275,11002775,13685,0,1696273941,13064.056345119992,63.59224560000439,53547.12644664001 2023-10-02,19:12:23.000,275,11002809,14005,0,1696273942,13064.002454640002,63.59929473000375,53547.09849816 2023-10-02,19:12:24.000,275,11002764,13885,0,1696273943,13063.982245710002,63.571098209999036,53547.0426012 2023-10-02,19:12:25.000,275,11002786,13765,0,1696273944,13063.948564159997,63.59224560000439,53547.00766560001 2023-10-02,19:12:26.000,275,11002752,13765,0,1696273945,13063.894673679992,63.56404907999968,53546.965742880006 2023-10-02,19:12:27.000,275,11002768,13805,0,1696273946,13063.928355229997,63.56404907999968,53546.97971712 2023-10-02,19:12:28.000,275,11002766,13565,0,1696273947,13063.881201060001,63.52175430000352,53546.97971712 2023-10-02,19:12:29.000,275,11002765,13965,0,1696273948,13063.867728439996,63.53585256000224,53546.99369136 2023-10-02,19:12:30.000,275,11002759,13805,0,1696273949,13063.874464749992,63.52880343000288,53546.916833040006 2023-10-02,19:12:31.000,275,11002767,14005,0,1696273950,13063.894673679992,63.51470517000416,53546.95176864 2023-10-02,19:12:32.000,275,11002746,14125,0,1696273951,13063.887937369997,63.5429016900016,53546.92382016 2023-10-02,19:12:33.000,275,11002763,13565,0,1696273952,13063.887937369997,63.55699995000032,53546.90984592001 2023-10-02,19:12:34.000,275,11002791,14005,0,1696273953,13063.881201060001,63.578147339998395,53546.87491032 2023-10-02,19:12:35.000,275,11002779,14245,0,1696273954,13063.928355229997,63.54995082000096,53546.88888456001 2023-10-02,19:12:36.000,275,11002779,13605,0,1696273955,13063.908146299997,63.620442120001826,53546.8329876 2023-10-02,19:12:37.000,275,11002768,14125,0,1696273956,13063.928355229997,63.585196469997754,53546.80503912 2023-10-02,19:12:38.000,275,11002763,13925,0,1696273957,13063.955300469992,63.64863863999926,53546.82600048 2023-10-02,19:12:39.000,275,11002770,13845,0,1696273958,13063.921618920001,63.65568776999862,53546.88888456001 2023-10-02,19:12:40.000,275,11002785,14165,0,1696273959,13063.928355229997,63.64863863999926,53546.86093608 2023-10-02,19:12:41.000,275,11002741,13925,0,1696273960,13063.854255819992,63.676835160003975,53546.75612928 2023-10-02,19:12:42.000,275,11002810,13645,0,1696273961,13063.840783200001,63.69093342000269,53546.79106488001 2023-10-02,19:12:43.000,275,11002762,13885,0,1696273962,13063.860992130001,63.64863863999926,53546.81202624 2023-10-02,19:12:44.000,275,11002774,14245,0,1696273963,13063.840783200001,63.634540380000544,53546.81901336001 2023-10-02,19:12:45.000,275,11002763,13885,0,1696273964,13063.813837959991,63.61339299000247,53546.86792320001 2023-10-02,19:12:46.000,275,11002753,14045,0,1696273965,13063.786892719996,63.55699995000032,53546.8329876 2023-10-02,19:12:47.000,275,11002736,13805,0,1696273966,13063.71952962,63.53585256000224,53546.79106488001 2023-10-02,19:12:48.000,275,11002791,13645,0,1696273967,13063.733002239991,63.507656040004804,53546.83997472001 2023-10-02,19:12:49.000,275,11002749,13765,0,1696273968,13063.71952962,63.50060690999817,53546.80503912 2023-10-02,19:12:50.000,275,11002780,13725,0,1696273969,13063.6386939,63.52880343000288,53546.777090640004 2023-10-02,19:12:51.000,275,11002764,13845,0,1696273970,13063.65216651999,63.47945952000009,53546.73516792 2023-10-02,19:12:52.000,275,11002740,13605,0,1696273971,13063.645430209996,63.51470517000416,53546.71420656 2023-10-02,19:12:53.000,275,11002774,13885,0,1696273972,13063.75994748,63.48650864999945,53546.77010352001 2023-10-02,19:12:54.000,275,11002795,13805,0,1696273973,13063.73973855,63.51470517000416,53546.79106488001 2023-10-02,19:12:55.000,275,11002789,13925,0,1696273974,13063.71952962,63.571098209999036,53546.679270960005 2023-10-02,19:12:56.000,275,11002767,13765,0,1696273975,13063.706056999996,63.585196469997754,53546.728180800004 2023-10-02,19:12:57.000,275,11002770,14125,0,1696273976,13063.712793309991,63.578147339998395,53546.630361120006 2023-10-02,19:12:58.000,275,11002791,14165,0,1696273977,13063.726265929996,63.59224560000439,53546.6583096 2023-10-02,19:12:59.000,275,11002755,13845,0,1696273978,13063.73973855,63.59224560000439,53546.6583096 2023-10-02,19:13:00.000,275,11002759,13925,0,1696273979,13063.71952962,63.60634386000311,53546.68625808 2023-10-02,19:13:01.000,275,11002733,14125,0,1696273980,13063.685848069996,63.60634386000311,53546.62337400001 2023-10-02,19:13:02.000,275,11002783,13845,0,1696273981,13063.67911176,63.578147339998395,53546.630361120006 2023-10-02,19:13:03.000,275,11002701,13805,0,1696273982,13063.69932069,63.53585256000224,53546.6932452 2023-10-02,19:13:04.000,275,11002798,13805,0,1696273983,13063.665639139996,63.55699995000032,53546.5884384 2023-10-02,19:13:05.000,275,11002753,14005,0,1696273984,13063.67237544999,63.50060690999817,53546.630361120006 2023-10-02,19:13:06.000,275,11002789,13765,0,1696273985,13063.61848497,63.47945952000009,53546.5884384 2023-10-02,19:13:07.000,275,11002741,13965,0,1696273986,13063.59827604,63.43011561000458,53546.56747704 2023-10-02,19:13:08.000,275,11002737,13925,0,1696273987,13063.59827604,63.38077170000179,53546.63734824 2023-10-02,19:13:09.000,275,11002761,14045,0,1696273988,13063.625221279995,63.401919089999865,53546.65132248001 2023-10-02,19:13:10.000,275,11002792,14005,0,1696273989,13063.625221279995,63.38077170000179,53546.61638688 2023-10-02,19:13:11.000,275,11002747,13885,0,1696273990,13063.67237544999,63.35962431000371,53546.56747704 2023-10-02,19:13:12.000,275,11002797,14205,0,1696273991,13063.69258437999,63.394869960000506,53546.630361120006 2023-10-02,19:13:13.000,275,11002780,13845,0,1696273992,13063.73973855,63.394869960000506,53546.560489920004 2023-10-02,19:13:14.000,275,11002822,14045,0,1696273993,13063.733002239991,63.42306647999794,53546.5884384 2023-10-02,19:13:15.000,275,11002785,13925,0,1696273994,13063.807101649996,63.43011561000458,53546.60241264001 2023-10-02,19:13:16.000,275,11002778,14165,0,1696273995,13063.766683789996,63.46536126000137,53546.55350280001 2023-10-02,19:13:17.000,275,11002770,13925,0,1696273996,13063.813837959991,63.52880343000288,53546.581451280006 2023-10-02,19:13:18.000,275,11002768,14245,0,1696273997,13063.874464749992,63.50060690999817,53546.61638688 2023-10-02,19:13:19.000,275,11002770,13845,0,1696273998,13063.874464749992,63.53585256000224,53546.65132248001 2023-10-02,19:13:20.000,275,11002757,14005,0,1696273999,13063.921618920001,63.60634386000311,53546.62337400001 2023-10-02,19:13:21.000,275,11002765,14325,0,1696274000,13063.827310579996,63.69093342000269,53546.52555432 2023-10-02,19:13:22.000,275,11002798,14045,0,1696274001,13063.894673679992,63.7543755900042,53546.609399760004 2023-10-02,19:13:23.000,275,11002797,13565,0,1696274002,13063.914882609992,63.796670370000356,53546.60241264001 2023-10-02,19:13:24.000,275,11002791,13885,0,1696274003,13063.847519509996,63.82486688999779,53546.59542552 2023-10-02,19:13:25.000,275,11002783,13925,0,1696274004,13063.975509399992,63.87421080000058,53546.70023232001 2023-10-02,19:13:26.000,275,11002736,13885,0,1696274005,13063.941827850002,63.94470210000145,53546.65132248001 2023-10-02,19:13:27.000,275,11002795,13605,0,1696274006,13063.887937369997,63.96584948999953,53546.64433536 2023-10-02,19:13:28.000,275,11002758,14205,0,1696274007,13063.941827850002,63.99404601000424,53546.679270960005 2023-10-02,19:13:29.000,275,11002802,14045,0,1696274008,13063.914882609992,64.07158644000447,53546.64433536 2023-10-02,19:13:30.000,275,11002750,13685,0,1696274009,13063.908146299997,64.17027426000277,53546.63734824 2023-10-02,19:13:31.000,275,11002745,13965,0,1696274010,13063.867728439996,64.19142165000085,53546.560489920004 2023-10-02,19:13:32.000,275,11002778,13685,0,1696274011,13063.860992130001,64.26896208000107,53546.630361120006 2023-10-02,19:13:33.000,275,11002784,13725,0,1696274012,13063.962036780002,64.27601121000043,53546.63734824 2023-10-02,19:13:34.000,275,11002779,13885,0,1696274013,13063.941827850002,64.35355164000066,53546.66529672 2023-10-02,19:13:35.000,275,11002834,13885,0,1696274014,13063.988982019997,64.35355164000066,53546.67228384001 2023-10-02,19:13:36.000,275,11002759,13885,0,1696274015,13063.908146299997,64.43109207000089,53546.64433536 2023-10-02,19:13:37.000,275,11002778,14045,0,1696274016,13063.894673679992,64.4451903299996,53546.57446416001 2023-10-02,19:13:38.000,275,11002776,13725,0,1696274017,13063.834046889991,64.48043598000368,53546.55350280001 2023-10-02,19:13:39.000,275,11002824,14125,0,1696274018,13063.928355229997,64.55092728000454,53546.63734824 2023-10-02,19:13:40.000,275,11002780,13885,0,1696274019,13063.908146299997,64.61436944999878,53546.64433536 2023-10-02,19:13:41.000,275,11002789,13845,0,1696274020,13063.901409990001,64.64961510000285,53546.55350280001 2023-10-02,19:13:42.000,275,11002798,13925,0,1696274021,13063.935091539992,64.64256597000349,53546.56747704 2023-10-02,19:13:43.000,275,11002780,13925,0,1696274022,13063.988982019997,64.61436944999878,53546.60241264001 2023-10-02,19:13:44.000,275,11002736,14085,0,1696274023,13064.009190949997,64.6566642300022,53546.60241264001 2023-10-02,19:13:45.000,275,11002824,13885,0,1696274024,13064.056345119992,64.62141857999814,53546.630361120006 2023-10-02,19:13:46.000,275,11002804,13685,0,1696274025,13063.948564159997,64.63551684000413,53546.45568312001 2023-10-02,19:13:47.000,275,11002777,14045,0,1696274026,13064.022663570002,64.62846771000477,53546.47664448 2023-10-02,19:13:48.000,275,11002793,13885,0,1696274027,13064.022663570002,64.62846771000477,53546.581451280006 2023-10-02,19:13:49.000,275,11002764,14045,0,1696274028,13064.083290360002,64.5932220600007,53546.52555432 2023-10-02,19:13:50.000,275,11002801,13885,0,1696274029,13064.083290360002,64.58617293000134,53546.560489920004 2023-10-02,19:13:51.000,275,11002745,13845,0,1696274030,13064.096762979992,64.56502554000326,53546.441708880004 2023-10-02,19:13:52.000,275,11002822,13805,0,1696274031,13064.137180839993,64.53682901999855,53546.5185672 2023-10-02,19:13:53.000,275,11002736,13925,0,1696274032,13064.150653459998,64.52273075999983,53546.50459296001 2023-10-02,19:13:54.000,275,11002789,14045,0,1696274033,13064.184335010003,64.55092728000454,53546.511580080005 2023-10-02,19:13:55.000,275,11002765,13845,0,1696274034,13064.150653459998,64.51568163000047,53546.47664448 2023-10-02,19:13:56.000,275,11002809,13925,0,1696274035,13064.130444529997,64.50863250000111,53546.413760400006 2023-10-02,19:13:57.000,275,11002804,14005,0,1696274036,13064.164126080002,64.47338685000432,53546.413760400006 2023-10-02,19:13:58.000,275,11002789,14005,0,1696274037,13064.218016559993,64.47338685000432,53546.49061872 2023-10-02,19:13:59.000,275,11002779,13805,0,1696274038,13064.224752869988,64.4451903299996,53546.50459296001 2023-10-02,19:14:00.000,275,11002829,13845,0,1696274039,13064.157389769993,64.45928858999832,53546.52555432 2023-10-02,19:14:01.000,275,11002738,14005,0,1696274040,13064.103499290002,64.41699381000217,53546.43472176001 2023-10-02,19:14:02.000,275,11002802,13925,0,1696274041,13064.022663570002,64.42404294000153,53546.40677328001 2023-10-02,19:14:03.000,275,11002769,13885,0,1696274042,13064.069817739997,64.40994468000281,53546.46965736 2023-10-02,19:14:04.000,275,11002793,13645,0,1696274043,13064.002454640002,64.42404294000153,53546.43472176001 2023-10-02,19:14:05.000,275,11002757,13885,0,1696274044,13064.009190949997,64.4451903299996,53546.392799040004 2023-10-02,19:14:06.000,275,11002782,13925,0,1696274045,13063.955300469992,64.46633771999768,53546.36485056001 2023-10-02,19:14:07.000,275,11002770,14005,0,1696274046,13063.962036780002,64.46633771999768,53546.42773464 2023-10-02,19:14:08.000,275,11002781,13965,0,1696274047,13063.921618920001,64.45928858999832,53546.42773464 2023-10-02,19:14:09.000,275,11002737,13845,0,1696274048,13063.867728439996,64.4945342400024,53546.37183768 2023-10-02,19:14:10.000,275,11002788,13765,0,1696274049,13063.867728439996,64.50158337000175,53546.448696 2023-10-02,19:14:11.000,275,11002788,13885,0,1696274050,13063.807101649996,64.53682901999855,53546.21812104001 2023-10-02,19:14:12.000,275,11002758,13805,0,1696274051,13063.820574270001,64.55092728000454,53546.3089536 2023-10-02,19:14:13.000,275,11002770,13965,0,1696274052,13063.887937369997,64.56502554000326,53546.3089536 2023-10-02,19:14:14.000,275,11002810,13805,0,1696274053,13063.914882609992,64.57207467000262,53546.3089536 2023-10-02,19:14:15.000,275,11002811,14005,0,1696274054,13063.921618920001,64.58617293000134,53546.274018000004 2023-10-02,19:14:16.000,275,11002763,14005,0,1696274055,13063.840783200001,64.62846771000477,53546.26703088001 2023-10-02,19:14:17.000,275,11002763,14245,0,1696274056,13063.827310579996,64.68486074999964,53546.15523696 2023-10-02,19:14:18.000,275,11002820,14125,0,1696274057,13063.800365340001,64.67076249000093,53546.16921120001 2023-10-02,19:14:19.000,275,11002780,13925,0,1696274058,13063.881201060001,64.67076249000093,53546.19017256 2023-10-02,19:14:20.000,275,11002766,13725,0,1696274059,13063.854255819992,64.71305727000436,53546.2041468 2023-10-02,19:14:21.000,275,11002824,13845,0,1696274060,13063.834046889991,64.73420466000243,53546.127288480006 2023-10-02,19:14:22.000,275,11002803,13925,0,1696274061,13063.854255819992,64.76240117999987,53546.176198320005 2023-10-02,19:14:23.000,275,11002800,13765,0,1696274062,13063.948564159997,64.81879422000202,53546.1342756 2023-10-02,19:14:24.000,275,11002770,14005,0,1696274063,13063.982245710002,64.82584335000138,53546.176198320005 2023-10-02,19:14:25.000,275,11002791,13765,0,1696274064,13063.995718329992,64.86813813000481,53546.106327120004 2023-10-02,19:14:26.000,275,11002768,14245,0,1696274065,13063.975509399992,64.86108899999817,53546.057417280004 2023-10-02,19:14:27.000,275,11002790,13965,0,1696274066,13064.022663570002,64.85403986999881,53546.057417280004 2023-10-02,19:14:28.000,275,11002790,14045,0,1696274067,13064.096762979992,64.86108899999817,53546.0644044 2023-10-02,19:14:29.000,275,11002826,14245,0,1696274068,13064.137180839993,64.82584335000138,53546.078378640006 2023-10-02,19:14:30.000,275,11002777,13845,0,1696274069,13064.177598699993,64.78354856999795,53546.12030136001 2023-10-02,19:14:31.000,275,11002828,13965,0,1696274070,13064.184335010003,64.72010640000371,53546.12030136001 2023-10-02,19:14:32.000,275,11002796,14005,0,1696274071,13064.184335010003,64.6566642300022,53546.15523696 2023-10-02,19:14:33.000,275,11002787,14045,0,1696274072,13064.197807629993,64.5932220600007,53546.09235288 2023-10-02,19:14:34.000,275,11002759,13885,0,1696274073,13064.218016559993,64.52273075999983,53546.1342756 2023-10-02,19:14:35.000,275,11002810,13765,0,1696274074,13064.164126080002,64.45223945999896,53546.14126272 2023-10-02,19:14:36.000,275,11002771,13965,0,1696274075,13064.056345119992,64.39584642000409,53546.09235288 2023-10-02,19:14:37.000,275,11002800,14165,0,1696274076,13064.049608809997,64.29715859999851,53546.11331424 2023-10-02,19:14:38.000,275,11002792,13605,0,1696274077,13064.002454640002,64.21256903999893,53546.16921120001 2023-10-02,19:14:39.000,275,11002781,13885,0,1696274078,13063.921618920001,64.1491268700047,53546.12030136001 2023-10-02,19:14:40.000,275,11002809,13885,0,1696274079,13063.847519509996,64.04338991999975,53546.106327120004 2023-10-02,19:14:41.000,275,11002815,14045,0,1696274080,13063.726265929996,63.98699688000488,53546.0644044 2023-10-02,19:14:42.000,275,11002793,14045,0,1696274081,13063.65890283,63.94470210000145,53546.01549456 2023-10-02,19:14:43.000,275,11002789,13885,0,1696274082,13063.53091293999,63.90240731999802,53545.938636240004 2023-10-02,19:14:44.000,275,11002764,13885,0,1696274083,13063.51070400999,63.89535818999866,53546.008507440005 2023-10-02,19:14:45.000,275,11002769,13885,0,1696274084,13063.524176629995,63.87421080000058,53546.00152032001 2023-10-02,19:14:46.000,275,11002751,13885,0,1696274085,13063.423131979995,63.83191602000443,53545.96658472 2023-10-02,19:14:47.000,275,11002792,13685,0,1696274086,13063.35576888,63.853063410002505,53545.87575216 2023-10-02,19:14:48.000,275,11002816,13805,0,1696274087,13063.342296259994,63.810768629999075,53545.89671352 2023-10-02,19:14:49.000,275,11002760,13885,0,1696274088,13063.295142089999,63.90240731999802,53545.87575216 2023-10-02,19:14:50.000,275,11002740,14085,0,1696274089,13063.322087329994,63.909456450004654,53545.89671352 2023-10-02,19:14:51.000,275,11002789,13845,0,1696274090,13063.322087329994,63.979947749998246,53545.791906720005 2023-10-02,19:14:52.000,275,11002764,13885,0,1696274091,13063.281669469994,64.01519340000232,53545.78491960001 2023-10-02,19:14:53.000,275,11002767,13885,0,1696274092,13063.362505189994,64.05748817999847,53545.8547908 2023-10-02,19:14:54.000,275,11002782,13925,0,1696274093,13063.47028614999,64.0997829600019,53545.86177792001 2023-10-02,19:14:55.000,275,11002724,14005,0,1696274094,13063.55112186999,64.1350286099987,53545.80588096 2023-10-02,19:14:56.000,275,11002766,14045,0,1696274095,13063.564594489995,64.12797947999934,53545.8198552 2023-10-02,19:14:57.000,275,11002782,13925,0,1696274096,13063.584803419995,64.21256903999893,53545.79889384 2023-10-02,19:14:58.000,275,11002797,13925,0,1696274097,13063.685848069996,64.21961816999828,53545.86177792001 2023-10-02,19:14:59.000,275,11002835,13845,0,1696274098,13063.780156410001,64.21256903999893,53545.83382944001 2023-10-02,19:15:00.000,275,11002758,14125,0,1696274099,13063.854255819992,64.20551990999957,53545.91767488 2023-10-02,19:15:01.000,275,11002774,14245,0,1696274100,13063.901409990001,64.16322513000341,53545.87575216 2023-10-02,19:15:02.000,275,11002788,13845,0,1696274101,13063.962036780002,64.15617600000405,53545.88273928001 2023-10-02,19:15:03.000,275,11002803,13645,0,1696274102,13064.042872500002,64.12797947999934,53545.95261048001 2023-10-02,19:15:04.000,275,11002789,13845,0,1696274103,13064.029399879997,64.09273383000254,53545.97357184 2023-10-02,19:15:05.000,275,11002772,13805,0,1696274104,13064.090026669997,64.0997829600019,53545.94562336 2023-10-02,19:15:06.000,275,11002778,13845,0,1696274105,13064.110235599997,64.07158644000447,53545.910687760006 2023-10-02,19:15:07.000,275,11002774,13925,0,1696274106,13064.103499290002,64.07863557000383,53545.91767488 2023-10-02,19:15:08.000,275,11002764,13965,0,1696274107,13064.150653459998,64.07863557000383,53545.96658472 2023-10-02,19:15:09.000,275,11002783,13885,0,1696274108,13064.211280249998,64.05043904999911,53545.97357184 2023-10-02,19:15:10.000,275,11002775,14045,0,1696274109,13064.251698109998,64.06453730999783,53545.97357184 2023-10-02,19:15:11.000,275,11002758,13845,0,1696274110,13064.238225489993,64.02929166000104,53545.97357184 2023-10-02,19:15:12.000,275,11002772,14045,0,1696274111,13064.319061209993,63.979947749998246,53546.078378640006 2023-10-02,19:15:13.000,275,11002803,13725,0,1696274112,13064.366215379989,63.979947749998246,53546.02248168 2023-10-02,19:15:14.000,275,11002787,13925,0,1696274113,13064.386424309989,63.93060384000273,53546.04344304 2023-10-02,19:15:15.000,275,11002782,13965,0,1696274114,13064.393160619999,63.916505580004014,53546.0644044 2023-10-02,19:15:16.000,275,11002795,13845,0,1696274115,13064.352742759998,63.8883090599993,53546.02248168 2023-10-02,19:15:17.000,275,11002761,13845,0,1696274116,13064.359479069994,63.853063410002505,53546.01549456 2023-10-02,19:15:18.000,275,11002842,13885,0,1696274117,13064.440314789994,63.817817759998434,53546.127288480006 2023-10-02,19:15:19.000,275,11002820,13685,0,1696274118,13064.514414199999,63.796670370000356,53546.14126272 2023-10-02,19:15:20.000,275,11002801,13805,0,1696274119,13064.50767788999,63.76142472000356,53546.11331424 2023-10-02,19:15:21.000,275,11002776,14045,0,1696274120,13064.494205269999,63.817817759998434,53546.08536576 2023-10-02,19:15:22.000,275,11002759,13805,0,1696274121,13064.473996339999,63.796670370000356,53546.01549456 2023-10-02,19:15:23.000,275,11002789,14005,0,1696274122,13064.48746895999,63.82486688999779,53546.008507440005 2023-10-02,19:15:24.000,275,11002798,13645,0,1696274123,13064.514414199999,63.83191602000443,53546.078378640006 2023-10-02,19:15:25.000,275,11002751,13965,0,1696274124,13064.514414199999,63.87421080000058,53546.14824984001 2023-10-02,19:15:26.000,275,11002821,13925,0,1696274125,13064.50767788999,63.89535818999866,53546.11331424 2023-10-02,19:15:27.000,275,11002804,13965,0,1696274126,13064.50767788999,64.0010951400036,53546.07139152001 2023-10-02,19:15:28.000,275,11002807,14085,0,1696274127,13064.541359439994,64.02224253000168,53546.11331424 2023-10-02,19:15:29.000,275,11002781,13805,0,1696274128,13064.58851360999,64.07158644000447,53546.15523696 2023-10-02,19:15:30.000,275,11002773,13885,0,1696274129,13064.521150509994,64.08568470000318,53545.97357184 2023-10-02,19:15:31.000,275,11002805,14245,0,1696274130,13064.52788681999,64.0997829600019,53546.04344304 2023-10-02,19:15:32.000,275,11002794,14005,0,1696274131,13064.601986229995,64.1491268700047,53546.05043016001 2023-10-02,19:15:33.000,275,11002768,14085,0,1696274132,13064.581777299994,64.15617600000405,53546.02946880001 2023-10-02,19:15:34.000,275,11002776,13885,0,1696274133,13064.63566778,64.1491268700047,53546.05043016001 2023-10-02,19:15:35.000,275,11002801,14005,0,1696274134,13064.662613019995,64.15617600000405,53546.1342756 2023-10-02,19:15:36.000,275,11002802,14085,0,1696274135,13064.68955825999,64.14207773999806,53546.09235288 2023-10-02,19:15:37.000,275,11002789,13725,0,1696274136,13064.65587671,64.16322513000341,53546.0644044 2023-10-02,19:15:38.000,275,11002819,14165,0,1696274137,13064.70976718999,64.14207773999806,53546.00152032001 2023-10-02,19:15:39.000,275,11002778,13805,0,1696274138,13064.73671243,64.12797947999934,53546.08536576 2023-10-02,19:15:40.000,275,11002800,13645,0,1696274139,13064.75018504999,64.12093034999998,53546.05043016001 2023-10-02,19:15:41.000,275,11002790,13725,0,1696274140,13064.68955825999,64.07863557000383,53546.05043016001 2023-10-02,19:15:42.000,275,11002785,13885,0,1696274141,13064.69629457,64.02929166000104,53546.0644044 2023-10-02,19:15:43.000,275,11002778,13845,0,1696274142,13064.72997611999,64.00814427000296,53546.07139152001 2023-10-02,19:15:44.000,275,11002779,13605,0,1696274143,13064.68955825999,63.97289861999889,53546.09934000001 2023-10-02,19:15:45.000,275,11002761,13925,0,1696274144,13064.622195159995,63.94470210000145,53546.07139152001 2023-10-02,19:15:46.000,275,11002778,14045,0,1696274145,13064.58851360999,63.94470210000145,53546.01549456 2023-10-02,19:15:47.000,275,11002786,13965,0,1696274146,13064.534623129999,63.93060384000273,53545.98754608 2023-10-02,19:15:48.000,275,11002815,14045,0,1696274147,13064.57504099,63.860112540001865,53546.02946880001 2023-10-02,19:15:49.000,275,11002766,13845,0,1696274148,13064.56830467999,63.867161670001224,53546.03645592 2023-10-02,19:15:50.000,275,11002824,13885,0,1696274149,13064.521150509994,63.83896515000379,53546.00152032001 2023-10-02,19:15:51.000,275,11002771,13805,0,1696274150,13064.50767788999,63.810768629999075,53546.008507440005 2023-10-02,19:15:52.000,275,11002807,13725,0,1696274151,13064.54809574999,63.77552298000228,53546.02248168 2023-10-02,19:15:53.000,275,11002804,13765,0,1696274152,13064.62893146999,63.803719499999715,53546.02946880001 2023-10-02,19:15:54.000,275,11002809,13565,0,1696274153,13064.62893146999,63.74027732999821,53546.008507440005 2023-10-02,19:15:55.000,275,11002808,14205,0,1696274154,13064.69629457,63.69798255000205,53545.9945332 2023-10-02,19:15:56.000,275,11002784,14045,0,1696274155,13064.70976718999,63.683884290003334,53545.91767488 2023-10-02,19:15:57.000,275,11002797,13685,0,1696274156,13064.804075529995,63.66273689999798,53545.98055896001 2023-10-02,19:15:58.000,275,11002738,13845,0,1696274157,13064.89838387,63.56404907999968,53546.02248168 2023-10-02,19:15:59.000,275,11002789,13645,0,1696274158,13064.952274349991,63.5429016900016,53546.01549456 2023-10-02,19:16:00.000,275,11002783,14045,0,1696274159,13065.060055310001,63.46536126000137,53546.02248168 2023-10-02,19:16:01.000,275,11002759,13925,0,1696274160,13065.046582689996,63.47945952000009,53545.98754608 2023-10-02,19:16:02.000,275,11002848,13885,0,1696274161,13065.100473170001,63.444213870003296,53545.96658472 2023-10-02,19:16:03.000,275,11002787,13885,0,1696274162,13065.154363649992,63.38782083000115,53546.057417280004 2023-10-02,19:16:04.000,275,11002773,14125,0,1696274163,13065.167836269997,63.345526049997716,53545.95261048001 2023-10-02,19:16:05.000,275,11002773,13685,0,1696274164,13065.295826159992,63.331427789999,53546.02946880001 2023-10-02,19:16:06.000,275,11002790,13845,0,1696274165,13065.282353540002,63.275034750004124,53546.008507440005 2023-10-02,19:16:07.000,275,11002751,13925,0,1696274166,13065.268880919997,63.267985620004765,53545.9945332 2023-10-02,19:16:08.000,275,11002786,13805,0,1696274167,13065.329507709997,63.225690840001334,53546.02248168 2023-10-02,19:16:09.000,275,11002780,13885,0,1696274168,13065.336244019993,63.24683822999941,53546.0644044 2023-10-02,19:16:10.000,275,11002753,13725,0,1696274169,13065.336244019993,63.28208388000348,53546.0644044 2023-10-02,19:16:11.000,275,11002760,13925,0,1696274170,13065.295826159992,63.2961821400022,53546.11331424 2023-10-02,19:16:12.000,275,11002821,13925,0,1696274171,13065.316035089993,63.33847691999836,53546.04344304 2023-10-02,19:16:13.000,275,11002809,13965,0,1696274172,13065.356452949993,63.35257518000435,53546.12030136001 2023-10-02,19:16:14.000,275,11002745,13885,0,1696274173,13065.342980330002,63.38077170000179,53546.16921120001 2023-10-02,19:16:15.000,275,11002768,13805,0,1696274174,13065.322771400002,63.38077170000179,53546.11331424 2023-10-02,19:16:16.000,275,11002797,13725,0,1696274175,13065.329507709997,63.43011561000458,53546.09235288 2023-10-02,19:16:17.000,275,11002812,14285,0,1696274176,13065.275617229992,63.50060690999817,53546.008507440005 2023-10-02,19:16:18.000,275,11002715,13845,0,1696274177,13065.282353540002,63.59224560000439,53546.08536576 2023-10-02,19:16:19.000,275,11002781,13885,0,1696274178,13065.268880919997,63.634540380000544,53546.09934000001 2023-10-02,19:16:20.000,275,11002800,14005,0,1696274179,13065.268880919997,63.71912994000013,53546.0644044 2023-10-02,19:16:21.000,275,11002774,13885,0,1696274180,13065.275617229992,63.76142472000356,53546.02946880001 2023-10-02,19:16:22.000,275,11002744,14045,0,1696274181,13065.289089849997,63.83191602000443,53546.02946880001 2023-10-02,19:16:23.000,275,11002786,13845,0,1696274182,13065.336244019993,63.92355471000337,53546.0644044 2023-10-02,19:16:24.000,275,11002789,13605,0,1696274183,13065.302562470002,63.94470210000145,53546.0644044 2023-10-02,19:16:25.000,275,11002783,13925,0,1696274184,13065.289089849997,64.0010951400036,53546.08536576 2023-10-02,19:16:26.000,275,11002812,13685,0,1696274185,13065.316035089993,64.07863557000383,53546.02946880001 2023-10-02,19:16:27.000,275,11002762,13845,0,1696274186,13065.295826159992,64.09273383000254,53545.98754608 2023-10-02,19:16:28.000,275,11002723,13725,0,1696274187,13065.336244019993,64.1491268700047,53546.01549456 2023-10-02,19:16:29.000,275,11002760,14085,0,1696274188,13065.316035089993,64.19142165000085,53546.057417280004 2023-10-02,19:16:30.000,275,11002768,13925,0,1696274189,13065.349716639997,64.22666729999764,53545.9945332 2023-10-02,19:16:31.000,275,11002763,13685,0,1696274190,13065.316035089993,64.25486382000236,53545.93164912001 2023-10-02,19:16:32.000,275,11002774,13925,0,1696274191,13065.363189260002,64.18437252000149,53545.9945332 2023-10-02,19:16:33.000,275,11002804,13525,0,1696274192,13065.363189260002,64.18437252000149,53546.00152032001 2023-10-02,19:16:34.000,275,11002742,13765,0,1696274193,13065.376661879993,64.17027426000277,53545.95261048001 2023-10-02,19:16:35.000,275,11002810,13885,0,1696274194,13065.376661879993,64.12797947999934,53545.96658472 2023-10-02,19:16:36.000,275,11002826,13845,0,1696274195,13065.282353540002,64.11388122000062,53545.8547908 2023-10-02,19:16:37.000,275,11002747,13925,0,1696274196,13065.336244019993,64.04338991999975,53545.86876504 2023-10-02,19:16:38.000,275,11002762,14445,0,1696274197,13065.349716639997,64.0010951400036,53545.96658472 2023-10-02,19:16:39.000,275,11002778,14125,0,1696274198,13065.289089849997,63.95880036000017,53545.97357184 2023-10-02,19:16:40.000,275,11002821,13845,0,1696274199,13065.248671989997,63.90240731999802,53545.94562336 2023-10-02,19:16:41.000,275,11002828,13725,0,1696274200,13065.147627339997,63.803719499999715,53545.86876504 2023-10-02,19:16:42.000,275,11002780,13645,0,1696274201,13065.120682100001,63.76142472000356,53545.86177792001 2023-10-02,19:16:43.000,275,11002805,14085,0,1696274202,13065.140891030002,63.683884290003334,53545.8547908 2023-10-02,19:16:44.000,275,11002770,13725,0,1696274203,13065.073527929992,63.65568776999862,53545.84780368 2023-10-02,19:16:45.000,275,11002762,14005,0,1696274204,13065.039846380001,63.59224560000439,53545.86177792001 2023-10-02,19:16:46.000,275,11002780,13845,0,1696274205,13064.985955899996,63.55699995000032,53545.88273928001 2023-10-02,19:16:47.000,275,11002774,13845,0,1696274206,13064.95901066,63.5429016900016,53545.78491960001 2023-10-02,19:16:48.000,275,11002771,13765,0,1696274207,13064.89164755999,63.47945952000009,53545.86177792001 2023-10-02,19:16:49.000,275,11002751,13765,0,1696274208,13064.91185648999,63.42306647999794,53545.83382944001 2023-10-02,19:16:50.000,275,11002803,13885,0,1696274209,13064.89838387,63.444213870003296,53545.86876504 2023-10-02,19:16:51.000,275,11002759,13885,0,1696274210,13064.87817494,63.401919089999865,53545.8547908 2023-10-02,19:16:52.000,275,11002779,13765,0,1696274211,13064.81754815,63.42306647999794,53545.770945360004 2023-10-02,19:16:53.000,275,11002774,13925,0,1696274212,13064.824284459995,63.41601734999858,53545.75697112 2023-10-02,19:16:54.000,275,11002774,14005,0,1696274213,13064.75692136,63.444213870003296,53545.791906720005 2023-10-02,19:16:55.000,275,11002778,14365,0,1696274214,13064.75692136,63.48650864999945,53545.80588096 2023-10-02,19:16:56.000,275,11002721,13565,0,1696274215,13064.682821949995,63.54995082000096,53545.791906720005 2023-10-02,19:16:57.000,275,11002742,13765,0,1696274216,13064.62893146999,63.634540380000544,53545.66613856001 2023-10-02,19:16:58.000,275,11002781,14085,0,1696274217,13064.58851360999,63.6415895099999,53545.742996880006 2023-10-02,19:16:59.000,275,11002769,14045,0,1696274218,13064.521150509994,63.72617906999949,53545.722035520004 2023-10-02,19:17:00.000,275,11002804,13725,0,1696274219,13064.561568369994,63.82486688999779,53545.742996880006 2023-10-02,19:17:01.000,275,11002803,14045,0,1696274220,13064.521150509994,63.867161670001224,53545.70806128 2023-10-02,19:17:02.000,275,11002774,14205,0,1696274221,13064.494205269999,63.98699688000488,53545.68709992 2023-10-02,19:17:03.000,275,11002812,13965,0,1696274222,13064.50767788999,64.12797947999934,53545.624215840005 2023-10-02,19:17:04.000,275,11002755,14085,0,1696274223,13064.521150509994,64.20551990999957,53545.68709992 2023-10-02,19:17:05.000,275,11002822,13725,0,1696274224,13064.541359439994,64.25486382000236,53545.68709992 2023-10-02,19:17:06.000,275,11002784,13805,0,1696274225,13064.521150509994,64.32535512000322,53545.63120296 2023-10-02,19:17:07.000,275,11002799,13925,0,1696274226,13064.534623129999,64.40994468000281,53545.56831888001 2023-10-02,19:17:08.000,275,11002800,14005,0,1696274227,13064.57504099,64.52273075999983,53545.554344640004 2023-10-02,19:17:09.000,275,11002864,13925,0,1696274228,13064.64914039999,64.52977988999919,53545.63819008 2023-10-02,19:17:10.000,275,11002782,13725,0,1696274229,13064.67608564,64.5932220600007,53545.63819008 2023-10-02,19:17:11.000,275,11002815,13685,0,1696274230,13064.723239809995,64.6566642300022,53545.63819008 2023-10-02,19:17:12.000,275,11002746,14045,0,1696274231,13064.743448739995,64.68486074999964,53545.56133176 2023-10-02,19:17:13.000,275,11002780,14405,0,1696274232,13064.743448739995,64.69895900999836,53545.59626736001 2023-10-02,19:17:14.000,275,11002751,13765,0,1696274233,13064.743448739995,64.70600813999772,53545.603254480004 2023-10-02,19:17:15.000,275,11002755,14165,0,1696274234,13064.743448739995,64.71305727000436,53545.603254480004 2023-10-02,19:17:16.000,275,11002759,13725,0,1696274235,13064.68955825999,64.68486074999964,53545.575306000006 2023-10-02,19:17:17.000,275,11002785,13885,0,1696274236,13064.63566778,64.67781162000028,53545.5403704 2023-10-02,19:17:18.000,275,11002716,14005,0,1696274237,13064.65587671,64.58617293000134,53545.63819008 2023-10-02,19:17:19.000,275,11002744,14245,0,1696274238,13064.60872253999,64.55092728000454,53545.6102416 2023-10-02,19:17:20.000,275,11002744,13805,0,1696274239,13064.541359439994,64.50863250000111,53545.6102416 2023-10-02,19:17:21.000,275,11002821,13925,0,1696274240,13064.460523719994,64.40994468000281,53545.49844768001 2023-10-02,19:17:22.000,275,11002737,13845,0,1696274241,13064.393160619999,64.31830599000386,53545.4704992 2023-10-02,19:17:23.000,275,11002776,13725,0,1696274242,13064.372951689998,64.18437252000149,53545.49844768001 2023-10-02,19:17:24.000,275,11002768,13845,0,1696274243,13064.312324899998,64.1350286099987,53545.4704992 2023-10-02,19:17:25.000,275,11002817,13965,0,1696274244,13064.372951689998,64.01519340000232,53545.52639616001 2023-10-02,19:17:26.000,275,11002779,13885,0,1696274245,13064.319061209993,63.916505580004014,53545.44255072 2023-10-02,19:17:27.000,275,11002780,13765,0,1696274246,13064.292115969998,63.796670370000356,53545.41460224 2023-10-02,19:17:28.000,275,11002756,13925,0,1696274247,13064.339270139993,63.72617906999949,53545.4704992 2023-10-02,19:17:29.000,275,11002799,14165,0,1696274248,13064.339270139993,63.676835160003975,53545.435563600004 2023-10-02,19:17:30.000,275,11002737,13805,0,1696274249,13064.352742759998,63.60634386000311,53545.42857648001 2023-10-02,19:17:31.000,275,11002764,14045,0,1696274250,13064.312324899998,63.578147339998395,53545.34473104 2023-10-02,19:17:32.000,275,11002793,14125,0,1696274251,13064.319061209993,63.578147339998395,53545.386653760004 2023-10-02,19:17:33.000,275,11002789,13805,0,1696274252,13064.406633239989,63.54995082000096,53545.48447344 2023-10-02,19:17:34.000,275,11002793,13805,0,1696274253,13064.46726002999,63.52175430000352,53545.456524960005 2023-10-02,19:17:35.000,275,11002785,13525,0,1696274254,13064.433578479999,63.55699995000032,53545.456524960005 2023-10-02,19:17:36.000,275,11002833,14005,0,1696274255,13064.420105859994,63.571098209999036,53545.46351208 2023-10-02,19:17:37.000,275,11002781,14245,0,1696274256,13064.359479069994,63.620442120001826,53545.37966664001 2023-10-02,19:17:38.000,275,11002813,14005,0,1696274257,13064.332533829998,63.66273689999798,53545.37966664001 2023-10-02,19:17:39.000,275,11002734,13845,0,1696274258,13064.258434419993,63.70503168000141,53545.30280832 2023-10-02,19:17:40.000,275,11002791,14285,0,1696274259,13064.083290360002,63.796670370000356,53545.22595 2023-10-02,19:17:41.000,275,11002758,13845,0,1696274260,13064.137180839993,63.846014280003146,53545.31678256 2023-10-02,19:17:42.000,275,11002770,13925,0,1696274261,13064.090026669997,63.87421080000058,53545.337743920005 2023-10-02,19:17:43.000,275,11002765,13805,0,1696274262,13063.948564159997,63.98699688000488,53545.337743920005 2023-10-02,19:17:44.000,275,11002739,13645,0,1696274263,13063.800365340001,64.12093034999998,53545.218962880004 2023-10-02,19:17:45.000,275,11002775,13925,0,1696274264,13063.73973855,64.18437252000149,53545.24691136 2023-10-02,19:17:46.000,275,11002774,13765,0,1696274265,13063.57133079999,64.30420772999787,53545.07922048 2023-10-02,19:17:47.000,275,11002755,14045,0,1696274266,13063.51744032,64.43814120000025,53545.05825912 2023-10-02,19:17:48.000,275,11002792,13845,0,1696274267,13063.483758769995,64.53682901999855,53545.11415608001 2023-10-02,19:17:49.000,275,11002772,14245,0,1696274268,13063.41639567,64.67076249000093,53545.07922048 2023-10-02,19:17:50.000,275,11002760,13805,0,1696274269,13063.423131979995,64.8399416100001,53545.0862076 2023-10-02,19:17:51.000,275,11002750,13885,0,1696274270,13063.423131979995,64.99502247000055,53545.10716896 2023-10-02,19:17:52.000,275,11002758,14085,0,1696274271,13063.402923049995,65.1148576800042,53545.00934928 2023-10-02,19:17:53.000,275,11002795,13845,0,1696274272,13063.4366046,65.21354550000251,53545.0163364 2023-10-02,19:17:54.000,275,11002766,13925,0,1696274273,13063.423131979995,65.37567549000232,53544.953452320005 2023-10-02,19:17:55.000,275,11002765,13685,0,1696274274,13063.564594489995,65.47436331000063,53545.0163364 2023-10-02,19:17:56.000,275,11002761,13925,0,1696274275,13063.57806711,65.56600199999957,53544.93249096 2023-10-02,19:17:57.000,275,11002797,13645,0,1696274276,13063.69258437999,65.63649330000044,53545.002362160005 2023-10-02,19:17:58.000,275,11002766,14085,0,1696274277,13063.753211169991,65.69288634000259,53544.99537504001 2023-10-02,19:17:59.000,275,11002797,14405,0,1696274278,13063.813837959991,65.7069846000013,53545.05825912 2023-10-02,19:18:00.000,275,11002821,13765,0,1696274279,13063.840783200001,65.73518111999874,53544.97441368001 2023-10-02,19:18:01.000,275,11002777,14045,0,1696274280,13063.881201060001,65.72108286000002,53545.03031064 2023-10-02,19:18:02.000,275,11002804,13885,0,1696274281,13063.786892719996,65.72813198999938,53544.99537504001 2023-10-02,19:18:03.000,275,11002806,13725,0,1696274282,13063.733002239991,65.6435424299998,53544.97441368001 2023-10-02,19:18:04.000,275,11002828,13885,0,1696274283,13063.733002239991,65.58714938999765,53545.002362160005 2023-10-02,19:18:05.000,275,11002817,13845,0,1696274284,13063.67237544999,65.53075635000278,53545.05825912 2023-10-02,19:18:06.000,275,11002804,14085,0,1696274285,13063.544385559995,65.42501939999784,53545.00934928 2023-10-02,19:18:07.000,275,11002805,13685,0,1696274286,13063.4366046,65.37567549000232,53544.92550384001 2023-10-02,19:18:08.000,275,11002810,13885,0,1696274287,13063.281669469994,65.2981350600021,53544.848645519996 2023-10-02,19:18:09.000,275,11002840,13965,0,1696274288,13063.24798791999,65.19944724000379,53544.93947808 2023-10-02,19:18:10.000,275,11002806,14245,0,1696274289,13063.180624819994,65.13600507000228,53544.848645519996 2023-10-02,19:18:11.000,275,11002779,13885,0,1696274290,13063.126734339989,65.02321898999799,53544.85563264001 2023-10-02,19:18:12.000,275,11002817,13845,0,1696274291,13063.119998029993,64.99502247000055,53544.87659400001 2023-10-02,19:18:13.000,275,11002735,13965,0,1696274292,13063.140206959994,64.89633465000225,53544.89755536001 2023-10-02,19:18:14.000,275,11002793,14045,0,1696274293,13063.160415889994,64.82584335000138,53544.9814008 2023-10-02,19:18:15.000,275,11002824,13845,0,1696274294,13063.194097439999,64.74125379000179,53544.904542480006 2023-10-02,19:18:16.000,275,11002814,13845,0,1696274295,13063.24798791999,64.68486074999964,53544.904542480006 2023-10-02,19:18:17.000,275,11002796,14125,0,1696274296,13063.274933159999,64.67781162000028,53544.82768416001 2023-10-02,19:18:18.000,275,11002802,13885,0,1696274297,13063.38945042999,64.67781162000028,53544.82069704 2023-10-02,19:18:19.000,275,11002793,13685,0,1696274298,13063.524176629995,64.6566642300022,53544.85563264001 2023-10-02,19:18:20.000,275,11002785,13805,0,1696274299,13063.625221279995,64.70600813999772,53544.80672280001 2023-10-02,19:18:21.000,275,11002791,13925,0,1696274300,13063.733002239991,64.70600813999772,53544.89056824 2023-10-02,19:18:22.000,275,11002797,13845,0,1696274301,13063.807101649996,64.78354856999795,53544.82069704 2023-10-02,19:18:23.000,275,11002836,13845,0,1696274302,13063.995718329992,64.82584335000138,53544.87659400001 2023-10-02,19:18:24.000,275,11002736,13765,0,1696274303,13064.083290360002,64.91043291000096,53544.87659400001 2023-10-02,19:18:25.000,275,11002805,13805,0,1696274304,13064.143917150002,64.98092421000183,53544.89056824 2023-10-02,19:18:26.000,275,11002771,14085,0,1696274305,13064.116971909993,65.12895594000292,53544.848645519996 2023-10-02,19:18:27.000,275,11002784,13845,0,1696274306,13064.191071319998,65.19944724000379,53544.87659400001 2023-10-02,19:18:28.000,275,11002812,13885,0,1696274307,13064.211280249998,65.32633157999953,53544.89755536001 2023-10-02,19:18:29.000,275,11002802,14245,0,1696274308,13064.319061209993,65.41092113999912,53545.002362160005 2023-10-02,19:18:30.000,275,11002802,13965,0,1696274309,13064.298852279993,65.52370722000342,53544.98838792 2023-10-02,19:18:31.000,275,11002815,13765,0,1696274310,13064.278643349993,65.58714938999765,53544.93249096 2023-10-02,19:18:32.000,275,11002774,13645,0,1696274311,13064.285379659988,65.67173895000451,53545.06524624001 2023-10-02,19:18:33.000,275,11002775,14085,0,1696274312,13064.278643349993,65.72813198999938,53544.9814008 2023-10-02,19:18:34.000,275,11002786,13845,0,1696274313,13064.218016559993,65.80567241999961,53545.03031064 2023-10-02,19:18:35.000,275,11002813,13925,0,1696274314,13064.191071319998,65.83386894000432,53545.072233360006 2023-10-02,19:18:36.000,275,11002774,13725,0,1696274315,13064.083290360002,65.93255676000263,53545.00934928 2023-10-02,19:18:37.000,275,11002775,14005,0,1696274316,13064.056345119992,65.92550763000327,53545.06524624001 2023-10-02,19:18:38.000,275,11002761,14045,0,1696274317,13064.096762979992,65.92550763000327,53545.20498864 2023-10-02,19:18:39.000,275,11002772,14045,0,1696274318,13064.036136189992,65.90436023999791,53545.14909168 2023-10-02,19:18:40.000,275,11002848,14045,0,1696274319,13063.988982019997,65.9537041500007,53545.121143200005 2023-10-02,19:18:41.000,275,11002803,13805,0,1696274320,13063.988982019997,65.91845850000391,53545.121143200005 2023-10-02,19:18:42.000,275,11002806,13845,0,1696274321,13063.935091539992,65.93960589000199,53545.18402728 2023-10-02,19:18:43.000,275,11002780,13885,0,1696274322,13063.867728439996,65.93255676000263,53545.12813032 2023-10-02,19:18:44.000,275,11002842,14165,0,1696274323,13063.840783200001,65.8902619799992,53545.11415608001 2023-10-02,19:18:45.000,275,11002806,13765,0,1696274324,13063.887937369997,65.8550163300024,53545.100181840004 2023-10-02,19:18:46.000,275,11002794,13965,0,1696274325,13063.921618920001,65.83386894000432,53545.19101440001 2023-10-02,19:18:47.000,275,11002803,13765,0,1696274326,13063.955300469992,65.7563285100041,53545.1560788 2023-10-02,19:18:48.000,275,11002824,13845,0,1696274327,13063.928355229997,65.74927938000474,53545.1560788 2023-10-02,19:18:49.000,275,11002795,14005,0,1696274328,13063.968773089997,65.69993547000195,53545.14210456001 2023-10-02,19:18:50.000,275,11002786,13725,0,1696274329,13063.921618920001,65.66468981999788,53545.07922048 2023-10-02,19:18:51.000,275,11002765,13765,0,1696274330,13063.955300469992,65.62239504000172,53545.05825912 2023-10-02,19:18:52.000,275,11002785,14045,0,1696274331,13063.955300469992,65.608296780003,53545.051272000004 2023-10-02,19:18:53.000,275,11002794,13485,0,1696274332,13063.982245710002,65.52370722000342,53545.03031064 2023-10-02,19:18:54.000,275,11002763,13885,0,1696274333,13064.022663570002,65.50255982999806,53545.05825912 2023-10-02,19:18:55.000,275,11002826,13765,0,1696274334,13064.042872500002,65.43911766000383,53545.0163364 2023-10-02,19:18:56.000,275,11002797,13765,0,1696274335,13064.036136189992,65.37567549000232,53545.0862076 2023-10-02,19:18:57.000,275,11002785,13805,0,1696274336,13063.962036780002,65.31928245000017,53544.97441368001 2023-10-02,19:18:58.000,275,11002819,13965,0,1696274337,13063.982245710002,65.29108593000274,53545.0163364 2023-10-02,19:18:59.000,275,11002792,13965,0,1696274338,13064.009190949997,65.22059463000187,53544.9814008 2023-10-02,19:19:00.000,275,11002779,13725,0,1696274339,13064.002454640002,65.22059463000187,53545.00934928 2023-10-02,19:19:01.000,275,11002824,14045,0,1696274340,13063.975509399992,65.21354550000251,53545.0163364 2023-10-02,19:19:02.000,275,11002786,14085,0,1696274341,13063.955300469992,65.26993854000466,53545.00934928 2023-10-02,19:19:03.000,275,11002811,13965,0,1696274342,13064.015927259992,65.29108593000274,53544.99537504001 2023-10-02,19:19:04.000,275,11002823,14005,0,1696274343,13064.049608809997,65.31928245000017,53545.051272000004 2023-10-02,19:19:05.000,275,11002773,13805,0,1696274344,13064.022663570002,65.38272462000168,53544.97441368001 2023-10-02,19:19:06.000,275,11002783,13805,0,1696274345,13063.982245710002,65.43206853000447,53544.953452320005 2023-10-02,19:19:07.000,275,11002789,13925,0,1696274346,13064.110235599997,65.5096089600047,53544.98838792 2023-10-02,19:19:08.000,275,11002776,13845,0,1696274347,13064.069817739997,65.608296780003,53545.051272000004 2023-10-02,19:19:09.000,275,11002772,13725,0,1696274348,13064.069817739997,65.66468981999788,53544.96043944 2023-10-02,19:19:10.000,275,11002836,13645,0,1696274349,13064.090026669997,65.78452503000153,53545.10716896 2023-10-02,19:19:11.000,275,11002774,13565,0,1696274350,13064.123708220002,65.86911459000112,53545.04428488001 2023-10-02,19:19:12.000,275,11002751,13965,0,1696274351,13064.090026669997,65.98894980000478,53545.05825912 2023-10-02,19:19:13.000,275,11002804,14005,0,1696274352,13064.002454640002,66.10878501000116,53544.94646520001 2023-10-02,19:19:14.000,275,11002833,13925,0,1696274353,13063.982245710002,66.18632544000138,53544.953452320005 2023-10-02,19:19:15.000,275,11002761,14005,0,1696274354,13063.988982019997,66.27796413000033,53545.02332352001 2023-10-02,19:19:16.000,275,11002817,13885,0,1696274355,13063.860992130001,66.3484554300012,53544.89755536001 2023-10-02,19:19:17.000,275,11002788,14045,0,1696274356,13063.847519509996,66.41894673000206,53544.96742656 2023-10-02,19:19:18.000,275,11002780,13885,0,1696274357,13063.860992130001,66.44009412000014,53544.98838792 2023-10-02,19:19:19.000,275,11002840,13885,0,1696274358,13063.773420099991,66.48943803000293,53544.89755536001 2023-10-02,19:19:20.000,275,11002847,14045,0,1696274359,13063.69258437999,66.52468367999973,53544.89755536001 2023-10-02,19:19:21.000,275,11002824,13965,0,1696274360,13063.61174865999,66.52468367999973,53544.79973568 2023-10-02,19:19:22.000,275,11002788,13965,0,1696274361,13063.53764925,66.5458310699978,53544.785761440005 2023-10-02,19:19:23.000,275,11002800,13885,0,1696274362,13063.63195758999,66.48943803000293,53544.76480008 2023-10-02,19:19:24.000,275,11002756,13805,0,1696274363,13063.625221279995,66.46829064000485,53544.785761440005 2023-10-02,19:19:25.000,275,11002781,13685,0,1696274364,13063.645430209996,66.4471432499995,53544.79973568 2023-10-02,19:19:26.000,275,11002775,14045,0,1696274365,13063.625221279995,66.35550456000055,53544.77877432001 2023-10-02,19:19:27.000,275,11002825,13965,0,1696274366,13063.6386939,66.24271848000353,53544.715890240004 2023-10-02,19:19:28.000,275,11002821,13925,0,1696274367,13063.69932069,66.12288326999987,53544.82069704 2023-10-02,19:19:29.000,275,11002810,13925,0,1696274368,13063.753211169991,66.05239196999901,53544.72287736 2023-10-02,19:19:30.000,275,11002858,14005,0,1696274369,13063.813837959991,65.92550763000327,53544.80672280001 2023-10-02,19:19:31.000,275,11002788,13725,0,1696274370,13063.807101649996,65.84091807000368,53544.72287736 2023-10-02,19:19:32.000,275,11002786,13805,0,1696274371,13063.847519509996,65.77042677000281,53544.666980400005 2023-10-02,19:19:33.000,275,11002807,13765,0,1696274372,13063.962036780002,65.66468981999788,53544.715890240004 2023-10-02,19:19:34.000,275,11002798,13725,0,1696274373,13064.002454640002,65.56600199999957,53544.77877432001 2023-10-02,19:19:35.000,275,11002782,13885,0,1696274374,13064.056345119992,65.45321592000255,53544.736851600006 2023-10-02,19:19:36.000,275,11002785,14205,0,1696274375,13064.049608809997,65.38272462000168,53544.701916 2023-10-02,19:19:37.000,275,11002804,13885,0,1696274376,13064.036136189992,65.30518419000146,53544.62505768 2023-10-02,19:19:38.000,275,11002778,13845,0,1696274377,13064.029399879997,65.25584027999867,53544.64601904 2023-10-02,19:19:39.000,275,11002810,14085,0,1696274378,13064.096762979992,65.17829984999844,53544.62505768 2023-10-02,19:19:40.000,275,11002812,14205,0,1696274379,13064.096762979992,65.13600507000228,53544.74383872 2023-10-02,19:19:41.000,275,11002764,13925,0,1696274380,13064.150653459998,65.16420158999972,53544.736851600006 2023-10-02,19:19:42.000,275,11002806,14165,0,1696274381,13064.123708220002,65.12190681000357,53544.70890312001 2023-10-02,19:19:43.000,275,11002803,14045,0,1696274382,13064.103499290002,65.1148576800042,53544.65300616 2023-10-02,19:19:44.000,275,11002838,14005,0,1696274383,13064.123708220002,65.15715246000036,53544.67396752 2023-10-02,19:19:45.000,275,11002788,13805,0,1696274384,13064.137180839993,65.16420158999972,53544.75082584 2023-10-02,19:19:46.000,275,11002782,13805,0,1696274385,13064.076554049992,65.22764376000123,53544.65999328001 2023-10-02,19:19:47.000,275,11002773,14245,0,1696274386,13064.056345119992,65.27698767000402,53544.666980400005 2023-10-02,19:19:48.000,275,11002780,13805,0,1696274387,13064.042872500002,65.40387200999976,53544.70890312001 2023-10-02,19:19:49.000,275,11002795,13885,0,1696274388,13064.076554049992,65.45321592000255,53544.72287736 2023-10-02,19:19:50.000,275,11002781,13965,0,1696274389,13064.029399879997,65.56600199999957,53544.75082584 2023-10-02,19:19:51.000,275,11002828,14285,0,1696274390,13064.042872500002,65.69288634000259,53544.701916 2023-10-02,19:19:52.000,275,11002792,13885,0,1696274391,13064.036136189992,65.80567241999961,53544.69492888 2023-10-02,19:19:53.000,275,11002798,13765,0,1696274392,13064.036136189992,65.9537041500007,53544.736851600006 2023-10-02,19:19:54.000,275,11002798,14005,0,1696274393,13064.015927259992,66.05944109999837,53544.75781296001 2023-10-02,19:19:55.000,275,11002799,13765,0,1696274394,13064.002454640002,66.21452195999882,53544.68794176001 2023-10-02,19:19:56.000,275,11002826,13845,0,1696274395,13063.962036780002,66.41894673000206,53544.67396752 2023-10-02,19:19:57.000,275,11002825,14005,0,1696274396,13064.022663570002,66.51058542000101,53544.69492888 2023-10-02,19:19:58.000,275,11002804,14405,0,1696274397,13064.069817739997,66.6586171500021,53544.7717872 2023-10-02,19:19:59.000,275,11002812,14005,0,1696274398,13064.029399879997,66.8066488800032,53544.75082584 2023-10-02,19:20:00.000,275,11002817,13965,0,1696274399,13064.049608809997,66.89123844000278,53544.72986448001 2023-10-02,19:20:01.000,275,11002772,13925,0,1696274400,13064.015927259992,67.02517190999788,53544.70890312001 2023-10-02,19:20:02.000,275,11002839,14125,0,1696274401,13064.015927259992,67.13090886000282,53544.715890240004 2023-10-02,19:20:03.000,275,11002781,13965,0,1696274402,13064.069817739997,67.2154984200024,53544.736851600006 2023-10-02,19:20:04.000,275,11002799,13845,0,1696274403,13064.083290360002,67.28598972000327,53544.80672280001 2023-10-02,19:20:05.000,275,11002812,13965,0,1696274404,13064.143917150002,67.35648102000414,53544.81370992 2023-10-02,19:20:06.000,275,11002826,13725,0,1696274405,13064.164126080002,67.38467754000158,53544.79274856 2023-10-02,19:20:07.000,275,11002793,13925,0,1696274406,13064.231489179998,67.41287405999901,53544.715890240004 2023-10-02,19:20:08.000,275,11002826,13845,0,1696274407,13064.265170729988,67.3635301500035,53544.76480008 2023-10-02,19:20:09.000,275,11002837,13965,0,1696274408,13064.312324899998,67.32828449999943,53544.79274856 2023-10-02,19:20:10.000,275,11002796,13805,0,1696274409,13064.346006449989,67.26484232999792,53544.82069704 2023-10-02,19:20:11.000,275,11002787,14045,0,1696274410,13064.352742759998,67.22959668000112,53544.785761440005 2023-10-02,19:20:12.000,275,11002812,14085,0,1696274411,13064.447051099989,67.08861407999939,53544.80672280001 2023-10-02,19:20:13.000,275,11002744,13925,0,1696274412,13064.48746895999,66.968778870003,53544.89056824 2023-10-02,19:20:14.000,275,11002770,13885,0,1696274413,13064.601986229995,66.79959975000384,53544.96742656 2023-10-02,19:20:15.000,275,11002788,14045,0,1696274414,13064.642404089995,66.67271541000082,53544.96043944 2023-10-02,19:20:16.000,275,11002801,13845,0,1696274415,13064.70976718999,66.53878193999844,53545.00934928 2023-10-02,19:20:17.000,275,11002788,14005,0,1696274416,13064.69629457,66.40484847000334,53544.89056824 2023-10-02,19:20:18.000,275,11002776,13925,0,1696274417,13064.723239809995,66.29206238999905,53544.93249096 2023-10-02,19:20:19.000,275,11002749,13845,0,1696274418,13064.804075529995,66.1651780500033,53544.9814008 2023-10-02,19:20:20.000,275,11002787,13965,0,1696274419,13064.83775708,66.05239196999901,53545.0163364 2023-10-02,19:20:21.000,275,11002792,13885,0,1696274420,13064.864702319996,65.99599893000413,53544.99537504001 2023-10-02,19:20:22.000,275,11002745,13925,0,1696274421,13064.932065419991,65.8902619799992,53545.06524624001 2023-10-02,19:20:23.000,275,11002825,13845,0,1696274422,13064.972483279991,65.80567241999961,53545.051272000004 2023-10-02,19:20:24.000,275,11002828,13765,0,1696274423,13064.992692209991,65.72813198999938,53545.06524624001 2023-10-02,19:20:25.000,275,11002825,13885,0,1696274424,13065.019637450001,65.7422302499981,53545.051272000004 2023-10-02,19:20:26.000,275,11002849,13885,0,1696274425,13064.97921959,65.7069846000013,53545.051272000004 2023-10-02,19:20:27.000,275,11002823,13885,0,1696274426,13064.992692209991,65.7069846000013,53545.03031064 2023-10-02,19:20:28.000,275,11002811,13885,0,1696274427,13064.952274349991,65.71403373000066,53544.953452320005 2023-10-02,19:20:29.000,275,11002830,14245,0,1696274428,13065.012901139991,65.72108286000002,53545.06524624001 2023-10-02,19:20:30.000,275,11002821,13925,0,1696274429,13065.033110069991,65.72813198999938,53545.02332352001 2023-10-02,19:20:31.000,275,11002790,13725,0,1696274430,13064.972483279991,65.78452503000153,53544.9814008 2023-10-02,19:20:32.000,275,11002865,13925,0,1696274431,13064.925329109996,65.83386894000432,53544.96043944 2023-10-02,19:20:33.000,275,11002804,14085,0,1696274432,13064.87817494,65.89731110999855,53544.96043944 2023-10-02,19:20:34.000,275,11002767,14205,0,1696274433,13064.905120179996,65.96780240999942,53545.0163364 2023-10-02,19:20:35.000,275,11002803,13765,0,1696274434,13064.89164755999,66.04534283999965,53544.96043944 2023-10-02,19:20:36.000,275,11002796,13765,0,1696274435,13064.844493389995,66.1017358800018,53544.93947808 2023-10-02,19:20:37.000,275,11002762,14165,0,1696274436,13064.844493389995,66.26386587000161,53544.89755536001 2023-10-02,19:20:38.000,275,11002783,13885,0,1696274437,13064.965746969996,66.32730804000312,53544.98838792 2023-10-02,19:20:39.000,275,11002773,13725,0,1696274438,13064.95901066,66.47533977000421,53544.9814008 2023-10-02,19:20:40.000,275,11002818,13725,0,1696274439,13065.046582689996,66.56697846000316,53545.04428488001 2023-10-02,19:20:41.000,275,11002776,13765,0,1696274440,13065.127418409997,66.68681366999954,53544.98838792 2023-10-02,19:20:42.000,275,11002783,13965,0,1696274441,13065.221726750002,66.77845235999848,53545.00934928 2023-10-02,19:20:43.000,275,11002754,13805,0,1696274442,13065.302562470002,66.91238583000086,53544.98838792 2023-10-02,19:20:44.000,275,11002830,13565,0,1696274443,13065.390134499998,66.98287713000173,53544.99537504001 2023-10-02,19:20:45.000,275,11002793,13565,0,1696274444,13065.578751179994,67.03927017000387,53545.13511744 2023-10-02,19:20:46.000,275,11002858,14085,0,1696274445,13065.673059519999,67.06746669000131,53545.10716896 2023-10-02,19:20:47.000,275,11002802,13965,0,1696274446,13065.77410417,67.05336843000259,53545.1560788 2023-10-02,19:20:48.000,275,11002762,14085,0,1696274447,13065.97619347,67.05336843000259,53545.20498864 2023-10-02,19:20:49.000,275,11002763,13765,0,1696274448,13066.05702919,67.03222104000452,53545.19800152 2023-10-02,19:20:50.000,275,11002804,13805,0,1696274449,13066.225436939996,66.968778870003,53545.24691136 2023-10-02,19:20:51.000,275,11002785,13925,0,1696274450,13066.259118490001,66.89123844000278,53545.27485984 2023-10-02,19:20:52.000,275,11002781,14085,0,1696274451,13066.326481589997,66.75025584000105,53545.30280832 2023-10-02,19:20:53.000,275,11002799,13645,0,1696274452,13066.467944099997,66.63746976000402,53545.34473104 2023-10-02,19:20:54.000,275,11002822,13845,0,1696274453,13066.562252440002,66.43304499000078,53545.456524960005 2023-10-02,19:20:55.000,275,11002809,14045,0,1696274454,13066.515098269992,66.23566935000417,53545.4704992 2023-10-02,19:20:56.000,275,11002813,13605,0,1696274455,13066.474680409992,66.08058849000372,53545.44953784001 2023-10-02,19:20:57.000,275,11002803,13805,0,1696274456,13066.447735169997,65.8902619799992,53545.48447344 2023-10-02,19:20:58.000,275,11002759,14125,0,1696274457,13066.407317309997,65.72813198999938,53545.51940904 2023-10-02,19:20:59.000,275,11002817,13845,0,1696274458,13066.380372070002,65.53780548000213,53545.5403704 2023-10-02,19:21:00.000,275,11002789,13485,0,1696274459,13066.326481589997,65.40387200999976,53545.505434800005 2023-10-02,19:21:01.000,275,11002767,14005,0,1696274460,13066.225436939996,65.2487911499993,53545.51242192 2023-10-02,19:21:02.000,275,11002789,13885,0,1696274461,13066.171546459991,65.06551377000142,53545.554344640004 2023-10-02,19:21:03.000,275,11002794,13885,0,1696274462,13066.05029287999,64.93158029999904,53545.51940904 2023-10-02,19:21:04.000,275,11002778,14205,0,1696274463,13066.003138709995,64.79764683000394,53545.53338328 2023-10-02,19:21:05.000,275,11002752,14085,0,1696274464,13065.89535775,64.76240117999987,53545.53338328 2023-10-02,19:21:06.000,275,11002754,14005,0,1696274465,13065.821258339995,64.67781162000028,53545.4704992 2023-10-02,19:21:07.000,275,11002805,13605,0,1696274466,13065.760631549994,64.62141857999814,53545.44953784001 2023-10-02,19:21:08.000,275,11002794,13845,0,1696274467,13065.760631549994,64.54387814999791,53545.44255072 2023-10-02,19:21:09.000,275,11002777,13965,0,1696274468,13065.72694999999,64.55092728000454,53545.48447344 2023-10-02,19:21:10.000,275,11002773,14245,0,1696274469,13065.720213689994,64.4945342400024,53545.435563600004 2023-10-02,19:21:11.000,275,11002768,14085,0,1696274470,13065.720213689994,64.51568163000047,53545.37966664001 2023-10-02,19:21:12.000,275,11002826,14045,0,1696274471,13065.7943131,64.50863250000111,53545.44953784001 2023-10-02,19:21:13.000,275,11002803,13765,0,1696274472,13065.83473096,64.57912380000198,53545.37966664001 2023-10-02,19:21:14.000,275,11002823,13845,0,1696274473,13065.881885129995,64.61436944999878,53545.32376968 2023-10-02,19:21:15.000,275,11002777,14085,0,1696274474,13065.962720849995,64.67076249000093,53545.33075680001 2023-10-02,19:21:16.000,275,11002808,13845,0,1696274475,13066.023347639995,64.74125379000179,53545.288834080005 2023-10-02,19:21:17.000,275,11002751,13725,0,1696274476,13066.13786491,64.8046959600033,53545.239924240006 2023-10-02,19:21:18.000,275,11002783,14045,0,1696274477,13066.286063729996,64.89633465000225,53545.31678256 2023-10-02,19:21:19.000,275,11002769,14125,0,1696274478,13066.339954210001,64.97387508000247,53545.35171816 2023-10-02,19:21:20.000,275,11002798,13925,0,1696274479,13066.434262549992,65.0514155100027,53545.35870528001 2023-10-02,19:21:21.000,275,11002791,13725,0,1696274480,13066.454471479992,65.12190681000357,53545.32376968 2023-10-02,19:21:22.000,275,11002775,14085,0,1696274481,13066.515098269992,65.22059463000187,53545.34473104 2023-10-02,19:21:23.000,275,11002815,14005,0,1696274482,13066.582461370002,65.25584027999867,53545.37267952 2023-10-02,19:21:24.000,275,11002783,14005,0,1696274483,13066.643088159988,65.29108593000274,53545.37966664001 2023-10-02,19:21:25.000,275,11002786,14085,0,1696274484,13066.730660189998,65.30518419000146,53545.46351208 2023-10-02,19:21:26.000,275,11002778,13965,0,1696274485,13066.737396499993,65.30518419000146,53545.435563600004 2023-10-02,19:21:27.000,275,11002783,14005,0,1696274486,13066.717187569993,65.28403680000338,53545.40062800001 2023-10-02,19:21:28.000,275,11002743,13885,0,1696274487,13066.744132809989,65.19944724000379,53545.49844768001 2023-10-02,19:21:29.000,275,11002801,13525,0,1696274488,13066.744132809989,65.12190681000357,53545.49146056 2023-10-02,19:21:30.000,275,11002818,13645,0,1696274489,13066.730660189998,65.07961203000013,53545.52639616001 2023-10-02,19:21:31.000,275,11002785,13805,0,1696274490,13066.649824469998,64.96682595000311,53545.35870528001 2023-10-02,19:21:32.000,275,11002802,13885,0,1696274491,13066.595933989993,64.87518726000417,53545.456524960005 2023-10-02,19:21:33.000,275,11002848,14045,0,1696274492,13066.676769709993,64.75535205000051,53545.5403704 2023-10-02,19:21:34.000,275,11002756,14165,0,1696274493,13066.643088159988,64.67076249000093,53545.47748632001 2023-10-02,19:21:35.000,275,11002790,13885,0,1696274494,13066.643088159988,64.52977988999919,53545.505434800005 2023-10-02,19:21:36.000,275,11002859,13925,0,1696274495,13066.622879230003,64.43109207000089,53545.49146056 2023-10-02,19:21:37.000,275,11002723,13965,0,1696274496,13066.575725059993,64.3465025100013,53545.407615120006 2023-10-02,19:21:38.000,275,11002849,14005,0,1696274497,13066.535307199993,64.26191295000172,53545.386653760004 2023-10-02,19:21:39.000,275,11002800,13885,0,1696274498,13066.562252440002,64.18437252000149,53545.386653760004 2023-10-02,19:21:40.000,275,11002801,13765,0,1696274499,13066.542043510002,64.15617600000405,53545.386653760004 2023-10-02,19:21:41.000,275,11002736,13845,0,1696274500,13066.501625650002,64.16322513000341,53545.37966664001 2023-10-02,19:21:42.000,275,11002803,13805,0,1696274501,13066.535307199993,64.12093034999998,53545.37267952 2023-10-02,19:21:43.000,275,11002801,13765,0,1696274502,13066.447735169997,64.17732339000213,53545.30979544001 2023-10-02,19:21:44.000,275,11002753,13765,0,1696274503,13066.501625650002,64.1984707800002,53545.2958212 2023-10-02,19:21:45.000,275,11002791,13885,0,1696274504,13066.447735169997,64.28306033999979,53545.27485984 2023-10-02,19:21:46.000,275,11002786,14045,0,1696274505,13066.373635759992,64.33945338000194,53545.19101440001 2023-10-02,19:21:47.000,275,11002801,14045,0,1696274506,13066.313008969992,64.36764989999938,53545.1560788 2023-10-02,19:21:48.000,275,11002769,14165,0,1696274507,13066.313008969992,64.4451903299996,53545.23293712001 2023-10-02,19:21:49.000,275,11002809,13885,0,1696274508,13066.232173249991,64.60027119000006,53545.218962880004 2023-10-02,19:21:50.000,275,11002809,13765,0,1696274509,13066.252382179991,64.66371336000157,53545.17704016 2023-10-02,19:21:51.000,275,11002796,13925,0,1696274510,13066.205228009996,64.75535205000051,53545.17704016 2023-10-02,19:21:52.000,275,11002776,13925,0,1696274511,13066.211964319991,64.85403986999881,53545.19101440001 2023-10-02,19:21:53.000,275,11002811,14285,0,1696274512,13066.131128599991,64.92453116999968,53545.06524624001 2023-10-02,19:21:54.000,275,11002743,13805,0,1696274513,13066.164810149996,65.0514155100027,53545.051272000004 2023-10-02,19:21:55.000,275,11002814,14165,0,1696274514,13066.205228009996,65.13600507000228,53545.051272000004 2023-10-02,19:21:56.000,275,11002782,13965,0,1696274515,13066.185019079996,65.2487911499993,53544.9814008 2023-10-02,19:21:57.000,275,11002780,14045,0,1696274516,13066.319745280001,65.31223332000081,53544.9814008 2023-10-02,19:21:58.000,275,11002798,13805,0,1696274517,13066.400581000002,65.38977375000104,53545.002362160005 2023-10-02,19:21:59.000,275,11002789,13765,0,1696274518,13066.481416720002,65.42501939999784,53545.05825912 2023-10-02,19:22:00.000,275,11002795,13765,0,1696274519,13066.582461370002,65.43911766000383,53545.04428488001 2023-10-02,19:22:01.000,275,11002801,13925,0,1696274520,13066.629615539998,65.50255982999806,53544.99537504001 2023-10-02,19:22:02.000,275,11002752,13805,0,1696274521,13066.737396499993,65.53075635000278,53545.03031064 2023-10-02,19:22:03.000,275,11002807,13805,0,1696274522,13066.690242329998,65.58010025999829,53544.89755536001 2023-10-02,19:22:04.000,275,11002759,13805,0,1696274523,13066.784550669989,65.608296780003,53544.92550384001 2023-10-02,19:22:05.000,275,11002799,13765,0,1696274524,13066.96643103999,65.61534591000236,53545.14210456001 2023-10-02,19:22:06.000,275,11002735,13765,0,1696274525,13067.05400307,65.59419852000428,53545.18402728 2023-10-02,19:22:07.000,275,11002777,14005,0,1696274526,13067.080948309995,65.62944417000108,53545.19800152 2023-10-02,19:22:08.000,275,11002808,14085,0,1696274527,13067.15504772,65.56600199999957,53545.11415608001 2023-10-02,19:22:09.000,275,11002812,14085,0,1696274528,13067.13483879,65.58714938999765,53545.19800152 2023-10-02,19:22:10.000,275,11002764,13565,0,1696274529,13067.10789354999,65.56600199999957,53545.14210456001 2023-10-02,19:22:11.000,275,11002779,13925,0,1696274530,13067.05400307,65.53075635000278,53545.121143200005 2023-10-02,19:22:12.000,275,11002767,13725,0,1696274531,13067.08768461999,65.48846156999934,53545.24691136 2023-10-02,19:22:13.000,275,11002807,13965,0,1696274532,13067.101157239995,65.45321592000255,53545.26088560001 2023-10-02,19:22:14.000,275,11002823,13725,0,1696274533,13067.02705782999,65.42501939999784,53545.20498864 2023-10-02,19:22:15.000,275,11002775,13645,0,1696274534,13066.979903659994,65.38272462000168,53545.26088560001 2023-10-02,19:22:16.000,275,11002755,13565,0,1696274535,13066.932749489999,65.34747897000489,53545.19800152 2023-10-02,19:22:17.000,275,11002771,14005,0,1696274536,13066.851913769999,65.42501939999784,53545.09319472001 2023-10-02,19:22:18.000,275,11002823,14085,0,1696274537,13066.757605429993,65.43911766000383,53545.121143200005 2023-10-02,19:22:19.000,275,11002742,13605,0,1696274538,13066.690242329998,65.43206853000447,53545.072233360006 2023-10-02,19:22:20.000,275,11002792,13765,0,1696274539,13066.690242329998,65.47436331000063,53545.19800152 2023-10-02,19:22:21.000,275,11002777,14005,0,1696274540,13066.649824469998,65.48846156999934,53545.19101440001 2023-10-02,19:22:22.000,275,11002777,13925,0,1696274541,13066.555516129993,65.50255982999806,53545.17704016 2023-10-02,19:22:23.000,275,11002786,13845,0,1696274542,13066.528570889997,65.53075635000278,53545.14210456001 2023-10-02,19:22:24.000,275,11002801,13845,0,1696274543,13066.447735169997,65.57305112999893,53545.121143200005 2023-10-02,19:22:25.000,275,11002746,13645,0,1696274544,13066.407317309997,65.57305112999893,53545.1560788 2023-10-02,19:22:26.000,275,11002779,13605,0,1696274545,13066.346690519997,65.6435424299998,53545.12813032 2023-10-02,19:22:27.000,275,11002768,13605,0,1696274546,13066.238909560001,65.68583721000323,53545.09319472001 2023-10-02,19:22:28.000,275,11002790,13885,0,1696274547,13066.218700630001,65.71403373000066,53545.072233360006 2023-10-02,19:22:29.000,275,11002794,13645,0,1696274548,13066.211964319991,65.72813198999938,53545.170053040005 2023-10-02,19:22:30.000,275,11002805,14085,0,1696274549,13066.151337529991,65.72813198999938,53545.09319472001 2023-10-02,19:22:31.000,275,11002806,13725,0,1696274550,13066.09071073999,65.77042677000281,53545.06524624001 2023-10-02,19:22:32.000,275,11002764,13925,0,1696274551,13066.09744705,65.73518111999874,53545.0862076 2023-10-02,19:22:33.000,275,11002827,13565,0,1696274552,13066.05702919,65.7069846000013,53544.99537504001 2023-10-02,19:22:34.000,275,11002800,13725,0,1696274553,13066.09071073999,65.6435424299998,53545.07922048 2023-10-02,19:22:35.000,275,11002789,13725,0,1696274554,13066.11765598,65.59419852000428,53545.11415608001 2023-10-02,19:22:36.000,275,11002828,13965,0,1696274555,13066.063765499995,65.55895287000021,53545.03031064 2023-10-02,19:22:37.000,275,11002774,13885,0,1696274556,13066.11765598,65.4955106999987,53545.051272000004 2023-10-02,19:22:38.000,275,11002768,13925,0,1696274557,13066.144601219996,65.42501939999784,53545.04428488001 2023-10-02,19:22:39.000,275,11002773,13645,0,1696274558,13066.259118490001,65.37567549000232,53545.1560788 2023-10-02,19:22:40.000,275,11002785,13805,0,1696274559,13066.326481589997,65.28403680000338,53545.20498864 2023-10-02,19:22:41.000,275,11002758,13685,0,1696274560,13066.414053619992,65.24174201999995,53545.19101440001 2023-10-02,19:22:42.000,275,11002769,13925,0,1696274561,13066.440998860002,65.17125071999908,53545.13511744 2023-10-02,19:22:43.000,275,11002796,13925,0,1696274562,13066.562252440002,65.12190681000357,53545.170053040005 2023-10-02,19:22:44.000,275,11002772,13885,0,1696274563,13066.676769709993,65.0514155100027,53545.23293712001 2023-10-02,19:22:45.000,275,11002799,14045,0,1696274564,13066.771078049998,65.0866611599995,53545.25389848 2023-10-02,19:22:46.000,275,11002788,14045,0,1696274565,13066.824968529989,65.07961203000013,53545.23293712001 2023-10-02,19:22:47.000,275,11002835,13925,0,1696274566,13066.885595319989,65.07256290000078,53545.267872720004 2023-10-02,19:22:48.000,275,11002785,14045,0,1696274567,13066.979903659994,65.10075941999821,53545.28184696001 2023-10-02,19:22:49.000,275,11002801,13965,0,1696274568,13067.000112589994,65.0866611599995,53545.28184696001 2023-10-02,19:22:50.000,275,11002772,13765,0,1696274569,13067.040530449995,65.12190681000357,53545.337743920005 2023-10-02,19:22:51.000,275,11002831,13765,0,1696274570,13066.99337628,65.17829984999844,53545.27485984 2023-10-02,19:22:52.000,275,11002780,14005,0,1696274571,13066.912540559999,65.19239811000443,53545.30979544001 2023-10-02,19:22:53.000,275,11002781,13645,0,1696274572,13066.932749489999,65.20649637000315,53545.2958212 2023-10-02,19:22:54.000,275,11002801,13965,0,1696274573,13066.90580424999,65.19944724000379,53545.35171816 2023-10-02,19:22:55.000,275,11002811,13845,0,1696274574,13066.777814359993,65.2487911499993,53545.3656924 2023-10-02,19:22:56.000,275,11002807,14085,0,1696274575,13066.616142919993,65.2981350600021,53545.33075680001 2023-10-02,19:22:57.000,275,11002824,14005,0,1696274576,13066.400581000002,65.37567549000232,53545.23293712001 2023-10-02,19:22:58.000,275,11002828,13725,0,1696274577,13066.279327420001,65.38272462000168,53545.267872720004 2023-10-02,19:22:59.000,275,11002839,13765,0,1696274578,13066.151337529991,65.3968228800004,53545.26088560001 2023-10-02,19:23:00.000,275,11002824,14005,0,1696274579,13065.91556668,65.45321592000255,53545.170053040005 2023-10-02,19:23:01.000,275,11002767,13405,0,1696274580,13065.733686309999,65.52370722000342,53545.19800152 2023-10-02,19:23:02.000,275,11002815,13565,0,1696274581,13065.565278559989,65.5448546100015,53545.100181840004 2023-10-02,19:23:03.000,275,11002776,13725,0,1696274582,13065.417079739993,65.66468981999788,53545.06524624001 2023-10-02,19:23:04.000,275,11002699,13885,0,1696274583,13065.289089849997,65.66468981999788,53545.0163364 2023-10-02,19:23:05.000,275,11002795,13965,0,1696274584,13065.167836269997,65.77042677000281,53544.92550384001 2023-10-02,19:23:06.000,275,11002808,13805,0,1696274585,13064.932065419991,65.89731110999855,53544.75082584 2023-10-02,19:23:07.000,275,11002817,14005,0,1696274586,13064.932065419991,65.89731110999855,53544.79973568 2023-10-02,19:23:08.000,275,11002799,13925,0,1696274587,13064.9185928,65.91845850000391,53544.834671280005 2023-10-02,19:23:09.000,275,11002782,13965,0,1696274588,13064.985955899996,65.99599893000413,53544.785761440005 2023-10-02,19:23:10.000,275,11002802,14005,0,1696274589,13065.006164829996,66.06649022999773,53544.77877432001 2023-10-02,19:23:11.000,275,11002771,13685,0,1696274590,13065.046582689996,66.05944109999837,53544.64601904 2023-10-02,19:23:12.000,275,11002825,13845,0,1696274591,13065.221726750002,66.08763762000308,53544.67396752 2023-10-02,19:23:13.000,275,11002779,13845,0,1696274592,13065.322771400002,66.04534283999965,53544.72986448001 2023-10-02,19:23:14.000,275,11002776,14085,0,1696274593,13065.477706529993,66.03829371000029,53544.75082584 2023-10-02,19:23:15.000,275,11002776,13885,0,1696274594,13065.598960109994,65.97485153999878,53544.72986448001 2023-10-02,19:23:16.000,275,11002784,14045,0,1696274595,13065.720213689994,65.9537041500007,53544.65999328001 2023-10-02,19:23:17.000,275,11002785,13925,0,1696274596,13065.92903929999,65.81272154999897,53544.72287736 2023-10-02,19:23:18.000,275,11002800,13765,0,1696274597,13066.09744705,65.73518111999874,53544.67396752 2023-10-02,19:23:19.000,275,11002789,13725,0,1696274598,13066.353426829992,65.63649330000044,53544.8416584 2023-10-02,19:23:20.000,275,11002778,13645,0,1696274599,13066.461207790002,65.53780548000213,53544.848645519996 2023-10-02,19:23:21.000,275,11002767,13925,0,1696274600,13066.636351849993,65.38272462000168,53544.87659400001 2023-10-02,19:23:22.000,275,11002785,13765,0,1696274601,13066.683506019988,65.27698767000402,53544.8416584 2023-10-02,19:23:23.000,275,11002819,13965,0,1696274602,13066.838441149994,65.15715246000036,53544.85563264001 2023-10-02,19:23:24.000,275,11002797,14125,0,1696274603,13066.939485799994,65.0514155100027,53544.96742656 2023-10-02,19:23:25.000,275,11002807,14005,0,1696274604,13067.020321519994,64.95977682000375,53545.00934928 2023-10-02,19:23:26.000,275,11002784,13685,0,1696274605,13067.13483879,64.86108899999817,53545.03031064 2023-10-02,19:23:27.000,275,11002776,13845,0,1696274606,13067.16852033999,64.81879422000202,53545.00934928 2023-10-02,19:23:28.000,275,11002760,13925,0,1696274607,13067.15504772,64.81879422000202,53545.0862076 2023-10-02,19:23:29.000,275,11002803,13845,0,1696274608,13067.13483879,64.78354856999795,53545.03031064 2023-10-02,19:23:30.000,275,11002801,14005,0,1696274609,13067.12810247999,64.81879422000202,53545.05825912 2023-10-02,19:23:31.000,275,11002805,13725,0,1696274610,13067.080948309995,64.82584335000138,53545.00934928 2023-10-02,19:23:32.000,275,11002785,14085,0,1696274611,13067.00684889999,64.91043291000096,53545.03729776 2023-10-02,19:23:33.000,275,11002778,13925,0,1696274612,13067.06747568999,64.9386294299984,53545.09319472001 2023-10-02,19:23:34.000,275,11002833,13525,0,1696274613,13066.939485799994,65.05846464000206,53545.05825912 2023-10-02,19:23:35.000,275,11002788,14205,0,1696274614,13066.92601317999,65.09371028999885,53545.051272000004 2023-10-02,19:23:36.000,275,11002762,13845,0,1696274615,13066.838441149994,65.20649637000315,53545.002362160005 2023-10-02,19:23:37.000,275,11002820,13845,0,1696274616,13066.784550669989,65.28403680000338,53545.00934928 2023-10-02,19:23:38.000,275,11002830,14085,0,1696274617,13066.744132809989,65.38977375000104,53544.97441368001 2023-10-02,19:23:39.000,275,11002779,14085,0,1696274618,13066.750869119998,65.43911766000383,53545.00934928 2023-10-02,19:23:40.000,275,11002814,13885,0,1696274619,13066.710451259998,65.53780548000213,53545.03031064 2023-10-02,19:23:41.000,275,11002780,13765,0,1696274620,13066.703714949988,65.57305112999893,53544.99537504001 2023-10-02,19:23:42.000,275,11002804,13925,0,1696274621,13066.750869119998,65.60124765000364,53545.0163364 2023-10-02,19:23:43.000,275,11002803,13685,0,1696274622,13066.818232219994,65.61534591000236,53545.051272000004 2023-10-02,19:23:44.000,275,11002829,14205,0,1696274623,13066.777814359993,65.608296780003,53545.07922048 2023-10-02,19:23:45.000,275,11002803,13805,0,1696274624,13066.804759599989,65.62239504000172,53545.04428488001 2023-10-02,19:23:46.000,275,11002817,14245,0,1696274625,13066.798023289994,65.56600199999957,53545.051272000004 2023-10-02,19:23:47.000,275,11002807,13765,0,1696274626,13066.804759599989,65.5448546100015,53544.96043944 2023-10-02,19:23:48.000,275,11002833,13885,0,1696274627,13066.737396499993,65.51665809000406,53545.002362160005 2023-10-02,19:23:49.000,275,11002813,14245,0,1696274628,13066.804759599989,65.45321592000255,53545.11415608001 2023-10-02,19:23:50.000,275,11002798,13925,0,1696274629,13066.824968529989,65.36862636000296,53545.11415608001 2023-10-02,19:23:51.000,275,11002783,14005,0,1696274630,13066.824968529989,65.37567549000232,53545.14210456001 2023-10-02,19:23:52.000,275,11002798,13885,0,1696274631,13066.798023289994,65.33338070999889,53545.12813032 2023-10-02,19:23:53.000,275,11002775,13565,0,1696274632,13066.750869119998,65.30518419000146,53545.16306592001 2023-10-02,19:23:54.000,275,11002744,13845,0,1696274633,13066.771078049998,65.2981350600021,53545.13511744 2023-10-02,19:23:55.000,275,11002837,14005,0,1696274634,13066.831704839999,65.27698767000402,53545.218962880004 2023-10-02,19:23:56.000,275,11002820,13725,0,1696274635,13066.791286979998,65.31223332000081,53545.17704016 2023-10-02,19:23:57.000,275,11002782,13765,0,1696274636,13066.865386389989,65.28403680000338,53545.218962880004 2023-10-02,19:23:58.000,275,11002804,13725,0,1696274637,13066.912540559999,65.27698767000402,53545.337743920005 2023-10-02,19:23:59.000,275,11002820,13645,0,1696274638,13066.99337628,65.25584027999867,53545.35870528001 2023-10-02,19:24:00.000,275,11002793,13925,0,1696274639,13067.03379414,65.28403680000338,53545.35870528001 2023-10-02,19:24:01.000,275,11002796,13805,0,1696274640,13067.020321519994,65.27698767000402,53545.337743920005 2023-10-02,19:24:02.000,275,11002782,13805,0,1696274641,13067.080948309995,65.30518419000146,53545.337743920005 2023-10-02,19:24:03.000,275,11002798,13845,0,1696274642,13067.11462986,65.26993854000466,53545.37966664001 2023-10-02,19:24:04.000,275,11002771,13885,0,1696274643,13067.161784029995,65.28403680000338,53545.37966664001 2023-10-02,19:24:05.000,275,11002826,13725,0,1696274644,13067.283037609996,65.26993854000466,53545.44953784001 2023-10-02,19:24:06.000,275,11002850,13765,0,1696274645,13067.25609237,65.31223332000081,53545.42158936 2023-10-02,19:24:07.000,275,11002802,14205,0,1696274646,13067.33019177999,65.31223332000081,53545.40062800001 2023-10-02,19:24:08.000,275,11002822,13885,0,1696274647,13067.390818569991,65.33338070999889,53545.46351208 2023-10-02,19:24:09.000,275,11002860,13925,0,1696274648,13067.424500119996,65.33338070999889,53545.386653760004 2023-10-02,19:24:10.000,275,11002769,13805,0,1696274649,13067.404291189996,65.38977375000104,53545.40062800001 2023-10-02,19:24:11.000,275,11002820,13845,0,1696274650,13067.390818569991,65.40387200999976,53545.31678256 2023-10-02,19:24:12.000,275,11002777,13725,0,1696274651,13067.384082259996,65.46026505000191,53545.32376968 2023-10-02,19:24:13.000,275,11002781,13805,0,1696274652,13067.485126909996,65.47436331000063,53545.31678256 2023-10-02,19:24:14.000,275,11002807,13885,0,1696274653,13067.491863219992,65.55190374000085,53545.26088560001 2023-10-02,19:24:15.000,275,11002795,13965,0,1696274654,13067.491863219992,65.58714938999765,53545.33075680001 2023-10-02,19:24:16.000,275,11002773,13645,0,1696274655,13067.41776381,65.65764068999852,53545.19101440001 2023-10-02,19:24:17.000,275,11002822,13845,0,1696274656,13067.404291189996,65.72108286000002,53545.17704016 2023-10-02,19:24:18.000,275,11002824,13885,0,1696274657,13067.384082259996,65.74927938000474,53545.218962880004 2023-10-02,19:24:19.000,275,11002806,14165,0,1696274658,13067.370609639991,65.79862329000025,53545.170053040005 2023-10-02,19:24:20.000,275,11002827,14005,0,1696274659,13067.29651023,65.81272154999897,53545.19101440001 2023-10-02,19:24:21.000,275,11002802,13965,0,1696274660,13067.21567451,65.84091807000368,53545.100181840004 2023-10-02,19:24:22.000,275,11002734,13885,0,1696274661,13067.16852033999,65.77747590000217,53545.14210456001 2023-10-02,19:24:23.000,275,11002798,13925,0,1696274662,13067.11462986,65.74927938000474,53545.16306592001 2023-10-02,19:24:24.000,275,11002826,13685,0,1696274663,13067.01358521,65.72108286000002,53545.14909168 2023-10-02,19:24:25.000,275,11002808,13925,0,1696274664,13066.919276869994,65.63649330000044,53545.12813032 2023-10-02,19:24:26.000,275,11002863,13885,0,1696274665,13066.750869119998,65.60124765000364,53545.0163364 2023-10-02,19:24:27.000,275,11002833,13805,0,1696274666,13066.690242329998,65.50255982999806,53545.051272000004 2023-10-02,19:24:28.000,275,11002811,13605,0,1696274667,13066.629615539998,65.43911766000383,53545.10716896 2023-10-02,19:24:29.000,275,11002788,13645,0,1696274668,13066.629615539998,65.38977375000104,53545.121143200005 2023-10-02,19:24:30.000,275,11002791,13885,0,1696274669,13066.501625650002,65.34042983999825,53545.10716896 2023-10-02,19:24:31.000,275,11002809,13725,0,1696274670,13066.481416720002,65.32633157999953,53545.09319472001 2023-10-02,19:24:32.000,275,11002810,13805,0,1696274671,13066.461207790002,65.35452810000425,53545.09319472001 2023-10-02,19:24:33.000,275,11002795,13645,0,1696274672,13066.440998860002,65.29108593000274,53545.072233360006 2023-10-02,19:24:34.000,275,11002808,13765,0,1696274673,13066.373635759992,65.35452810000425,53545.06524624001 2023-10-02,19:24:35.000,275,11002816,13965,0,1696274674,13066.393844689992,65.31928245000017,53545.051272000004 2023-10-02,19:24:36.000,275,11002749,14085,0,1696274675,13066.346690519997,65.34747897000489,53545.05825912 2023-10-02,19:24:37.000,275,11002826,14165,0,1696274676,13066.414053619992,65.37567549000232,53545.06524624001 2023-10-02,19:24:38.000,275,11002808,13925,0,1696274677,13066.467944099997,65.41797026999848,53545.09319472001 2023-10-02,19:24:39.000,275,11002782,13765,0,1696274678,13066.454471479992,65.46026505000191,53545.072233360006 2023-10-02,19:24:40.000,275,11002787,13845,0,1696274679,13066.434262549992,65.48141243999999,53545.03729776 2023-10-02,19:24:41.000,275,11002803,14005,0,1696274680,13066.393844689992,65.55190374000085,53544.93249096 2023-10-02,19:24:42.000,275,11002796,13805,0,1696274681,13066.366899449997,65.608296780003,53544.94646520001 2023-10-02,19:24:43.000,275,11002794,13965,0,1696274682,13066.400581000002,65.62944417000108,53544.97441368001 2023-10-02,19:24:44.000,275,11002799,13765,0,1696274683,13066.346690519997,65.67173895000451,53544.96742656 2023-10-02,19:24:45.000,275,11002803,13845,0,1696274684,13066.346690519997,65.76337764000345,53544.9814008 2023-10-02,19:24:46.000,275,11002805,13925,0,1696274685,13066.299536350001,65.7563285100041,53544.93947808 2023-10-02,19:24:47.000,275,11002818,14125,0,1696274686,13066.272591109991,65.79157416000089,53544.848645519996 2023-10-02,19:24:48.000,275,11002812,13565,0,1696274687,13066.286063729996,65.78452503000153,53544.96043944 2023-10-02,19:24:49.000,275,11002778,13965,0,1696274688,13066.292800039992,65.79862329000025,53544.86960688 2023-10-02,19:24:50.000,275,11002790,13925,0,1696274689,13066.259118490001,65.82681980999769,53544.86960688 2023-10-02,19:24:51.000,275,11002806,13845,0,1696274690,13066.265854799996,65.81977067999833,53544.82069704 2023-10-02,19:24:52.000,275,11002815,13805,0,1696274691,13066.232173249991,65.79862329000025,53544.80672280001 2023-10-02,19:24:53.000,275,11002786,13925,0,1696274692,13066.299536350001,65.77747590000217,53544.8416584 2023-10-02,19:24:54.000,275,11002786,13645,0,1696274693,13066.333217899992,65.74927938000474,53544.834671280005 2023-10-02,19:24:55.000,275,11002804,13965,0,1696274694,13066.393844689992,65.7422302499981,53544.8416584 2023-10-02,19:24:56.000,275,11002832,14165,0,1696274695,13066.414053619992,65.66468981999788,53544.82069704 2023-10-02,19:24:57.000,275,11002845,14005,0,1696274696,13066.366899449997,65.66468981999788,53544.68794176001 2023-10-02,19:24:58.000,275,11002795,13565,0,1696274697,13066.447735169997,65.59419852000428,53544.736851600006 2023-10-02,19:24:59.000,275,11002798,13765,0,1696274698,13066.494889339992,65.53075635000278,53544.75781296001 2023-10-02,19:25:00.000,275,11002792,14045,0,1696274699,13066.494889339992,65.43911766000383,53544.785761440005 2023-10-02,19:25:01.000,275,11002774,14045,0,1696274700,13066.494889339992,65.38272462000168,53544.715890240004 2023-10-02,19:25:02.000,275,11002795,13765,0,1696274701,13066.542043510002,65.28403680000338,53544.79274856 2023-10-02,19:25:03.000,275,11002741,13805,0,1696274702,13066.582461370002,65.21354550000251,53544.79973568 2023-10-02,19:25:04.000,275,11002837,14045,0,1696274703,13066.562252440002,65.10780855000485,53544.80672280001 2023-10-02,19:25:05.000,275,11002796,13965,0,1696274704,13066.555516129993,65.00912072999927,53544.834671280005 2023-10-02,19:25:06.000,275,11002780,13765,0,1696274705,13066.521834580002,64.95977682000375,53544.79973568 2023-10-02,19:25:07.000,275,11002791,13645,0,1696274706,13066.508361959997,64.89633465000225,53544.785761440005 2023-10-02,19:25:08.000,275,11002837,13805,0,1696274707,13066.535307199993,64.79059770000458,53544.93249096 2023-10-02,19:25:09.000,275,11002810,14045,0,1696274708,13066.542043510002,64.72010640000371,53544.904542480006 2023-10-02,19:25:10.000,275,11002779,14125,0,1696274709,13066.501625650002,64.67781162000028,53544.93947808 2023-10-02,19:25:11.000,275,11002755,13845,0,1696274710,13066.427526239997,64.61436944999878,53544.89755536001 2023-10-02,19:25:12.000,275,11002817,14045,0,1696274711,13066.420789930002,64.5932220600007,53544.953452320005 2023-10-02,19:25:13.000,275,11002791,14045,0,1696274712,13066.326481589997,64.60027119000006,53544.93249096 2023-10-02,19:25:14.000,275,11002771,13845,0,1696274713,13066.238909560001,64.56502554000326,53544.93249096 2023-10-02,19:25:15.000,275,11002803,13685,0,1696274714,13066.171546459991,64.60732031999942,53544.904542480006 2023-10-02,19:25:16.000,275,11002789,14125,0,1696274715,13066.09071073999,64.5932220600007,53544.86960688 2023-10-02,19:25:17.000,275,11002780,13725,0,1696274716,13066.05702919,64.61436944999878,53544.89755536001 2023-10-02,19:25:18.000,275,11002789,13925,0,1696274717,13065.97619347,64.62141857999814,53544.89056824 2023-10-02,19:25:19.000,275,11002792,13805,0,1696274718,13065.9964024,64.64256597000349,53544.89755536001 2023-10-02,19:25:20.000,275,11002822,13725,0,1696274719,13065.90883036999,64.64961510000285,53544.89755536001 2023-10-02,19:25:21.000,275,11002766,14085,0,1696274720,13065.80778571999,64.76945030999923,53544.883581120004 2023-10-02,19:25:22.000,275,11002780,13925,0,1696274721,13065.720213689994,64.8046959600033,53544.77877432001 2023-10-02,19:25:23.000,275,11002784,13725,0,1696274722,13065.700004759994,64.87518726000417,53544.74383872 2023-10-02,19:25:24.000,275,11002785,13925,0,1696274723,13065.713477379999,64.92453116999968,53544.8416584 2023-10-02,19:25:25.000,275,11002789,13965,0,1696274724,13065.700004759994,64.94567855999776,53544.79973568 2023-10-02,19:25:26.000,275,11002789,13925,0,1696274725,13065.700004759994,64.99502247000055,53544.70890312001 2023-10-02,19:25:27.000,275,11002771,13805,0,1696274726,13065.666323209989,65.03731725000398,53544.70890312001 2023-10-02,19:25:28.000,275,11002813,13925,0,1696274727,13065.693268449999,65.0866611599995,53544.7717872 2023-10-02,19:25:29.000,275,11002785,14165,0,1696274728,13065.639377969994,65.10075941999821,53544.72287736 2023-10-02,19:25:30.000,275,11002829,13885,0,1696274729,13065.639377969994,65.07961203000013,53544.70890312001 2023-10-02,19:25:31.000,275,11002777,13645,0,1696274730,13065.572014869998,65.17829984999844,53544.618070560005 2023-10-02,19:25:32.000,275,11002810,13725,0,1696274731,13065.605696419989,65.1853489799978,53544.618070560005 2023-10-02,19:25:33.000,275,11002795,13805,0,1696274732,13065.632641659999,65.14305420000164,53544.715890240004 2023-10-02,19:25:34.000,275,11002807,14325,0,1696274733,13065.639377969994,65.13600507000228,53544.715890240004 2023-10-02,19:25:35.000,275,11002773,13725,0,1696274734,13065.659586899994,65.1148576800042,53544.69492888 2023-10-02,19:25:36.000,275,11002813,13765,0,1696274735,13065.652850589999,65.09371028999885,53544.67396752 2023-10-02,19:25:37.000,275,11002797,13965,0,1696274736,13065.551805939998,65.10780855000485,53544.64601904 2023-10-02,19:25:38.000,275,11002803,13725,0,1696274737,13065.518124389993,64.98797334000119,53544.65999328001 2023-10-02,19:25:39.000,275,11002780,13885,0,1696274738,13065.551805939998,64.97387508000247,53544.69492888 2023-10-02,19:25:40.000,275,11002771,13645,0,1696274739,13065.538333319993,64.88928552000289,53544.72287736 2023-10-02,19:25:41.000,275,11002815,13605,0,1696274740,13065.497915459993,64.8399416100001,53544.65999328001 2023-10-02,19:25:42.000,275,11002797,13765,0,1696274741,13065.484442839988,64.79059770000458,53544.666980400005 2023-10-02,19:25:43.000,275,11002764,13925,0,1696274742,13065.491179149998,64.72715553000307,53544.666980400005 2023-10-02,19:25:44.000,275,11002813,13565,0,1696274743,13065.457497599993,64.60732031999942,53544.67396752 2023-10-02,19:25:45.000,275,11002805,13845,0,1696274744,13065.403607120003,64.5579764100039,53544.63903192001 2023-10-02,19:25:46.000,275,11002787,14045,0,1696274745,13065.390134499998,64.50158337000175,53544.62505768 2023-10-02,19:25:47.000,275,11002785,13765,0,1696274746,13065.342980330002,64.41699381000217,53544.56217360001 2023-10-02,19:25:48.000,275,11002791,13885,0,1696274747,13065.383398190002,64.35355164000066,53544.618070560005 2023-10-02,19:25:49.000,275,11002807,13765,0,1696274748,13065.376661879993,64.36060077000002,53544.666980400005 2023-10-02,19:25:50.000,275,11002783,13845,0,1696274749,13065.349716639997,64.3465025100013,53544.6320448 2023-10-02,19:25:51.000,275,11002812,13565,0,1696274750,13065.275617229992,64.31830599000386,53544.58313496 2023-10-02,19:25:52.000,275,11002838,13565,0,1696274751,13065.262144610002,64.33240425000258,53544.58313496 2023-10-02,19:25:53.000,275,11002767,13925,0,1696274752,13065.208254129997,64.35355164000066,53544.6320448 2023-10-02,19:25:54.000,275,11002811,13885,0,1696274753,13065.181308890002,64.36764989999938,53544.5971092 2023-10-02,19:25:55.000,275,11002810,13965,0,1696274754,13065.100473170001,64.42404294000153,53544.47134104001 2023-10-02,19:25:56.000,275,11002807,14045,0,1696274755,13065.113945789992,64.46633771999768,53544.53422512 2023-10-02,19:25:57.000,275,11002762,13885,0,1696274756,13065.107209479997,64.57207467000262,53544.60409632 2023-10-02,19:25:58.000,275,11002788,13565,0,1696274757,13065.093736859992,64.57207467000262,53544.513263759996 2023-10-02,19:25:59.000,275,11002813,13885,0,1696274758,13065.066791619996,64.6566642300022,53544.50627664 2023-10-02,19:26:00.000,275,11002843,14005,0,1696274759,13065.120682100001,64.67781162000028,53544.499289520005 2023-10-02,19:26:01.000,275,11002799,13845,0,1696274760,13065.100473170001,64.71305727000436,53544.49230240001 2023-10-02,19:26:02.000,275,11002807,13845,0,1696274761,13065.107209479997,64.72010640000371,53544.50627664 2023-10-02,19:26:03.000,275,11002822,13605,0,1696274762,13065.100473170001,64.72010640000371,53544.42941832 2023-10-02,19:26:04.000,275,11002785,13805,0,1696274763,13065.140891030002,64.72715553000307,53544.42243120001 2023-10-02,19:26:05.000,275,11002794,13765,0,1696274764,13065.228463059997,64.71305727000436,53544.54121224001 2023-10-02,19:26:06.000,275,11002761,13885,0,1696274765,13065.228463059997,64.72010640000371,53544.52025088001 2023-10-02,19:26:07.000,275,11002807,14085,0,1696274766,13065.241935680002,64.73420466000243,53544.47134104001 2023-10-02,19:26:08.000,275,11002836,13925,0,1696274767,13065.289089849997,64.64961510000285,53544.46435392 2023-10-02,19:26:09.000,275,11002803,14045,0,1696274768,13065.322771400002,64.64961510000285,53544.49230240001 2023-10-02,19:26:10.000,275,11002777,13525,0,1696274769,13065.336244019993,64.57912380000198,53544.41544408 2023-10-02,19:26:11.000,275,11002834,14325,0,1696274770,13065.336244019993,64.54387814999791,53544.35954712 2023-10-02,19:26:12.000,275,11002816,14005,0,1696274771,13065.349716639997,64.48748511000304,53544.39448272001 2023-10-02,19:26:13.000,275,11002818,13885,0,1696274772,13065.423816050003,64.40994468000281,53544.4573668 2023-10-02,19:26:14.000,275,11002848,13845,0,1696274773,13065.390134499998,64.42404294000153,53544.40845696 2023-10-02,19:26:15.000,275,11002804,14085,0,1696274774,13065.410343429998,64.4451903299996,53544.42243120001 2023-10-02,19:26:16.000,275,11002843,14085,0,1696274775,13065.383398190002,64.40994468000281,53544.41544408 2023-10-02,19:26:17.000,275,11002835,13925,0,1696274776,13065.309298779997,64.45223945999896,53544.380508480004 2023-10-02,19:26:18.000,275,11002776,13645,0,1696274777,13065.268880919997,64.48748511000304,53544.331598640005 2023-10-02,19:26:19.000,275,11002791,13925,0,1696274778,13065.268880919997,64.51568163000047,53544.35954712 2023-10-02,19:26:20.000,275,11002778,14085,0,1696274779,13065.201517820002,64.57912380000198,53544.29666304 2023-10-02,19:26:21.000,275,11002770,14005,0,1696274780,13065.154363649992,64.5932220600007,53544.31063728 2023-10-02,19:26:22.000,275,11002812,14045,0,1696274781,13065.093736859992,64.62141857999814,53544.32461152001 2023-10-02,19:26:23.000,275,11002783,14005,0,1696274782,13065.019637450001,64.67076249000093,53544.33858576 2023-10-02,19:26:24.000,275,11002861,13845,0,1696274783,13064.985955899996,64.70600813999772,53544.22679184001 2023-10-02,19:26:25.000,275,11002808,13805,0,1696274784,13064.9185928,64.72010640000371,53544.18486912001 2023-10-02,19:26:26.000,275,11002754,13725,0,1696274785,13064.87143862999,64.73420466000243,53544.066088080006 2023-10-02,19:26:27.000,275,11002771,13965,0,1696274786,13064.743448739995,64.77649943999859,53544.05211384 2023-10-02,19:26:28.000,275,11002865,13965,0,1696274787,13064.68955825999,64.79764683000394,53544.066088080006 2023-10-02,19:26:29.000,275,11002782,14085,0,1696274788,13064.62893146999,64.83289248000074,53544.08006232 2023-10-02,19:26:30.000,275,11002814,13885,0,1696274789,13064.60872253999,64.86108899999817,53544.066088080006 2023-10-02,19:26:31.000,275,11002775,13925,0,1696274790,13064.57504099,64.91043291000096,53544.05910096001 2023-10-02,19:26:32.000,275,11002804,14085,0,1696274791,13064.57504099,64.91043291000096,53543.996216880005 2023-10-02,19:26:33.000,275,11002838,14045,0,1696274792,13064.55483206,64.95977682000375,53543.996216880005 2023-10-02,19:26:34.000,275,11002779,13885,0,1696274793,13064.460523719994,64.99502247000055,53543.89141008001 2023-10-02,19:26:35.000,275,11002821,13845,0,1696274794,13064.500941579994,64.98797334000119,53543.9333328 2023-10-02,19:26:36.000,275,11002805,13565,0,1696274795,13064.453787409999,65.09371028999885,53543.81455176 2023-10-02,19:26:37.000,275,11002823,13845,0,1696274796,13064.473996339999,65.13600507000228,53543.877435840004 2023-10-02,19:26:38.000,275,11002810,14005,0,1696274797,13064.52788681999,65.1148576800042,53543.90538432 2023-10-02,19:26:39.000,275,11002814,14165,0,1696274798,13064.56830467999,65.1853489799978,53543.89141008001 2023-10-02,19:26:40.000,275,11002794,13925,0,1696274799,13064.561568369994,65.24174201999995,53543.7935904 2023-10-02,19:26:41.000,275,11002797,13965,0,1696274800,13064.514414199999,65.27698767000402,53543.76564192 2023-10-02,19:26:42.000,275,11002787,13565,0,1696274801,13064.541359439994,65.33338070999889,53543.730706320006 2023-10-02,19:26:43.000,275,11002786,13805,0,1696274802,13064.534623129999,65.40387200999976,53543.74468056 2023-10-02,19:26:44.000,275,11002805,13845,0,1696274803,13064.57504099,65.43911766000383,53543.77262904001 2023-10-02,19:26:45.000,275,11002831,13765,0,1696274804,13064.55483206,65.4955106999987,53543.78660328 2023-10-02,19:26:46.000,275,11002801,13885,0,1696274805,13064.55483206,65.56600199999957,53543.76564192 2023-10-02,19:26:47.000,275,11002799,13965,0,1696274806,13064.55483206,65.56600199999957,53543.779616160005 2023-10-02,19:26:48.000,275,11002808,13645,0,1696274807,13064.50767788999,65.608296780003,53543.72371920001 2023-10-02,19:26:49.000,275,11002781,13925,0,1696274808,13064.473996339999,65.6435424299998,53543.69577072 2023-10-02,19:26:50.000,275,11002818,14045,0,1696274809,13064.379687999994,65.67173895000451,53543.65384800001 2023-10-02,19:26:51.000,275,11002822,13965,0,1696274810,13064.359479069994,65.69288634000259,53543.64686088 2023-10-02,19:26:52.000,275,11002835,13725,0,1696274811,13064.393160619999,65.71403373000066,53543.674809359996 2023-10-02,19:26:53.000,275,11002775,13925,0,1696274812,13064.359479069994,65.71403373000066,53543.68179648001 2023-10-02,19:26:54.000,275,11002799,13765,0,1696274813,13064.325797519989,65.74927938000474,53543.660835120005 2023-10-02,19:26:55.000,275,11002839,13525,0,1696274814,13064.346006449989,65.78452503000153,53543.70275784001 2023-10-02,19:26:56.000,275,11002777,13565,0,1696274815,13064.372951689998,65.82681980999769,53543.66782224 2023-10-02,19:26:57.000,275,11002803,13765,0,1696274816,13064.325797519989,65.86206546000176,53543.57698968 2023-10-02,19:26:58.000,275,11002815,13765,0,1696274817,13064.386424309989,65.87616372000048,53543.62589952 2023-10-02,19:26:59.000,275,11002809,13925,0,1696274818,13064.447051099989,65.89731110999855,53543.6189124 2023-10-02,19:27:00.000,275,11002836,13925,0,1696274819,13064.494205269999,65.92550763000327,53543.65384800001 2023-10-02,19:27:01.000,275,11002855,14045,0,1696274820,13064.52788681999,65.98190066999814,53543.660835120005 2023-10-02,19:27:02.000,275,11002773,14005,0,1696274821,13064.56830467999,66.0030480600035,53543.58397680001 2023-10-02,19:27:03.000,275,11002789,13925,0,1696274822,13064.662613019995,66.02419545000157,53543.65384800001 2023-10-02,19:27:04.000,275,11002790,13965,0,1696274823,13064.69629457,66.06649022999773,53543.63987376 2023-10-02,19:27:05.000,275,11002770,13765,0,1696274824,13064.77713029,66.08058849000372,53543.6189124 2023-10-02,19:27:06.000,275,11002810,13525,0,1696274825,13064.75692136,66.08763762000308,53543.57000256 2023-10-02,19:27:07.000,275,11002792,13765,0,1696274826,13064.75018504999,66.08763762000308,53543.52807984 2023-10-02,19:27:08.000,275,11002802,13805,0,1696274827,13064.79060290999,66.12993239999923,53543.59096392 2023-10-02,19:27:09.000,275,11002798,13805,0,1696274828,13064.83775708,66.12993239999923,53543.68179648001 2023-10-02,19:27:10.000,275,11002819,13685,0,1696274829,13064.79060290999,66.15812892000395,53543.64686088 2023-10-02,19:27:11.000,275,11002789,13845,0,1696274830,13064.723239809995,66.21452195999882,53543.59096392 2023-10-02,19:27:12.000,275,11002807,13845,0,1696274831,13064.75018504999,66.20747282999946,53543.62589952 2023-10-02,19:27:13.000,275,11002813,13925,0,1696274832,13064.77713029,66.20747282999946,53543.64686088 2023-10-02,19:27:14.000,275,11002759,13765,0,1696274833,13064.72997611999,66.21452195999882,53543.65384800001 2023-10-02,19:27:15.000,275,11002793,13765,0,1696274834,13064.75692136,66.25681674000225,53543.660835120005 2023-10-02,19:27:16.000,275,11002791,13765,0,1696274835,13064.64914039999,66.29206238999905,53543.6189124 2023-10-02,19:27:17.000,275,11002831,13845,0,1696274836,13064.62893146999,66.32025891000376,53543.60493816001 2023-10-02,19:27:18.000,275,11002788,14165,0,1696274837,13064.64914039999,66.32025891000376,53543.674809359996 2023-10-02,19:27:19.000,275,11002827,13885,0,1696274838,13064.55483206,66.37665194999863,53543.65384800001 2023-10-02,19:27:20.000,275,11002821,13925,0,1696274839,13064.521150509994,66.44009412000014,53543.6189124 2023-10-02,19:27:21.000,275,11002817,13845,0,1696274840,13064.433578479999,66.50353629000165,53543.52109272 2023-10-02,19:27:22.000,275,11002783,13805,0,1696274841,13064.406633239989,66.57402759000252,53543.51410560001 2023-10-02,19:27:23.000,275,11002804,14165,0,1696274842,13064.433578479999,66.65156802000274,53543.58397680001 2023-10-02,19:27:24.000,275,11002796,14045,0,1696274843,13064.379687999994,66.68681366999954,53543.57698968 2023-10-02,19:27:25.000,275,11002790,13925,0,1696274844,13064.352742759998,66.71501019000425,53543.59096392 2023-10-02,19:27:26.000,275,11002806,13725,0,1696274845,13064.285379659988,66.81369801000255,53543.52109272 2023-10-02,19:27:27.000,275,11002816,13725,0,1696274846,13064.238225489993,66.83484540000063,53543.507118479996 2023-10-02,19:27:28.000,275,11002762,14045,0,1696274847,13064.231489179998,66.89123844000278,53543.50013136 2023-10-02,19:27:29.000,275,11002815,13965,0,1696274848,13064.204543940003,66.91943496000022,53543.46519576001 2023-10-02,19:27:30.000,275,11002826,14005,0,1696274849,13064.143917150002,66.95468061000429,53543.507118479996 2023-10-02,19:27:31.000,275,11002808,14045,0,1696274850,13064.083290360002,67.03222104000452,53543.41628592001 2023-10-02,19:27:32.000,275,11002817,13885,0,1696274851,13064.076554049992,67.06746669000131,53543.38135032 2023-10-02,19:27:33.000,275,11002792,13725,0,1696274852,13064.096762979992,67.08156495000003,53543.444234400005 2023-10-02,19:27:34.000,275,11002818,13645,0,1696274853,13064.083290360002,67.1168106000041,53543.42327304 2023-10-02,19:27:35.000,275,11002838,13805,0,1696274854,13063.995718329992,67.14500712000154,53543.339427599996 2023-10-02,19:27:36.000,275,11002822,13565,0,1696274855,13063.955300469992,67.17320363999897,53543.339427599996 2023-10-02,19:27:37.000,275,11002779,14125,0,1696274856,13063.874464749992,67.2154984200024,53543.1647496 2023-10-02,19:27:38.000,275,11002854,13725,0,1696274857,13063.820574270001,67.18025276999833,53543.206672320004 2023-10-02,19:27:39.000,275,11002799,13805,0,1696274858,13063.807101649996,67.20140016000369,53543.18571096 2023-10-02,19:27:40.000,275,11002796,13925,0,1696274859,13063.712793309991,67.19435103000433,53543.12282688 2023-10-02,19:27:41.000,275,11002788,14085,0,1696274860,13063.645430209996,67.17320363999897,53543.08789128 2023-10-02,19:27:42.000,275,11002798,13925,0,1696274861,13063.63195758999,67.20844929000305,53543.07391704 2023-10-02,19:27:43.000,275,11002819,13885,0,1696274862,13063.53091293999,67.20140016000369,53543.06692992 2023-10-02,19:27:44.000,275,11002757,13805,0,1696274863,13063.483758769995,67.19435103000433,53543.08090416001 2023-10-02,19:27:45.000,275,11002793,14165,0,1696274864,13063.42986828999,67.20844929000305,53542.99705872 2023-10-02,19:27:46.000,275,11002762,13725,0,1696274865,13063.254724229999,67.2154984200024,53542.892251920006 2023-10-02,19:27:47.000,275,11002778,13685,0,1696274866,13063.24798791999,67.22959668000112,53542.85731632 2023-10-02,19:27:48.000,275,11002807,13685,0,1696274867,13063.221042679994,67.23664581000048,53542.8503292 2023-10-02,19:27:49.000,275,11002764,13965,0,1696274868,13063.160415889994,67.2507440699992,53542.87827768 2023-10-02,19:27:50.000,275,11002733,14085,0,1696274869,13063.140206959994,67.27189146000455,53542.822380720005 2023-10-02,19:27:51.000,275,11002794,13805,0,1696274870,13063.059371239993,67.28598972000327,53542.780458 2023-10-02,19:27:52.000,275,11002769,13725,0,1696274871,13063.045898619988,67.25779319999856,53542.80840648 2023-10-02,19:27:53.000,275,11002776,13925,0,1696274872,13063.005480759988,67.32123537000007,53542.724561040006 2023-10-02,19:27:54.000,275,11002796,14085,0,1696274873,13063.012217069998,67.31418624000071,53542.75949664 2023-10-02,19:27:55.000,275,11002816,13965,0,1696274874,13062.992008139998,67.3635301500035,53542.73853528 2023-10-02,19:27:56.000,275,11002831,13805,0,1696274875,13062.890963489997,67.3635301500035,53542.64770272001 2023-10-02,19:27:57.000,275,11002822,13885,0,1696274876,13062.904436110002,67.37762841000222,53542.654689840005 2023-10-02,19:27:58.000,275,11002809,13765,0,1696274877,13062.951590279998,67.41287405999901,53542.68962544 2023-10-02,19:27:59.000,275,11002777,13765,0,1696274878,13062.931381349998,67.42697231999773,53542.61975424 2023-10-02,19:28:00.000,275,11002765,13885,0,1696274879,13062.917908729993,67.48336535999988,53542.63372848 2023-10-02,19:28:01.000,275,11002831,14085,0,1696274880,13062.857281939992,67.53975840000203,53542.52193456 2023-10-02,19:28:02.000,275,11002836,14085,0,1696274881,13062.864018250002,67.54680753000139,53542.52193456 2023-10-02,19:28:03.000,275,11002820,13565,0,1696274882,13062.904436110002,67.58205317999818,53542.556870160006 2023-10-02,19:28:04.000,275,11002856,14005,0,1696274883,13062.843809320002,67.63139709000097,53542.50097320001 2023-10-02,19:28:05.000,275,11002813,13765,0,1696274884,13062.870754559997,67.58910231000482,53542.605780000005 2023-10-02,19:28:06.000,275,11002797,14085,0,1696274885,13062.857281939992,67.65959360999841,53542.58481864 2023-10-02,19:28:07.000,275,11002856,13925,0,1696274886,13062.776446219992,67.69483926000248,53542.5708444 2023-10-02,19:28:08.000,275,11002864,13765,0,1696274887,13062.830336699997,67.73713403999864,53542.556870160006 2023-10-02,19:28:09.000,275,11002772,13925,0,1696274888,13062.823600390002,67.79352708000079,53542.54289592 2023-10-02,19:28:10.000,275,11002798,13565,0,1696274889,13062.803391460002,67.83582186000422,53542.57783152001 2023-10-02,19:28:11.000,275,11002813,14205,0,1696274890,13062.736028359992,67.8569692500023,53542.4660376 2023-10-02,19:28:12.000,275,11002802,13925,0,1696274891,13062.736028359992,67.89926402999845,53542.50796032001 2023-10-02,19:28:13.000,275,11002790,13845,0,1696274892,13062.837073009992,67.90631315999781,53542.54289592 2023-10-02,19:28:14.000,275,11002800,14165,0,1696274893,13062.877490869992,67.93450968000252,53542.57783152001 2023-10-02,19:28:15.000,275,11002843,13885,0,1696274894,13062.864018250002,68.0190992400021,53542.52193456 2023-10-02,19:28:16.000,275,11002794,13925,0,1696274895,13062.904436110002,68.0190992400021,53542.535908800004 2023-10-02,19:28:17.000,275,11002749,14085,0,1696274896,13062.857281939992,68.0543448899989,53542.47302472 2023-10-02,19:28:18.000,275,11002846,13965,0,1696274897,13062.870754559997,68.08959054000297,53542.50097320001 2023-10-02,19:28:19.000,275,11002793,13725,0,1696274898,13062.904436110002,68.14598357999785,53542.49398608 2023-10-02,19:28:20.000,275,11002771,13645,0,1696274899,13062.897699799993,68.16008184000384,53542.47302472 2023-10-02,19:28:21.000,275,11002816,13845,0,1696274900,13062.965062900003,68.20237662,53542.49398608 2023-10-02,19:28:22.000,275,11002834,13925,0,1696274901,13062.998744449993,68.18827836000128,53542.54988304001 2023-10-02,19:28:23.000,275,11002836,13725,0,1696274902,13063.045898619988,68.18827836000128,53542.5708444 2023-10-02,19:28:24.000,275,11002798,13765,0,1696274903,13063.079580169993,68.1671309700032,53542.50097320001 2023-10-02,19:28:25.000,275,11002834,14045,0,1696274904,13063.059371239993,68.20237662,53542.486998960005 2023-10-02,19:28:26.000,275,11002822,13645,0,1696274905,13063.005480759988,68.18827836000128,53542.438089120005 2023-10-02,19:28:27.000,275,11002807,13925,0,1696274906,13063.025689689988,68.1671309700032,53542.44507624 2023-10-02,19:28:28.000,275,11002793,14005,0,1696274907,13063.059371239993,68.20942574999935,53542.45905048001 2023-10-02,19:28:29.000,275,11002818,14045,0,1696274908,13063.059371239993,68.16008184000384,53542.52892168001 2023-10-02,19:28:30.000,275,11002803,13765,0,1696274909,13063.079580169993,68.17418010000256,53542.486998960005 2023-10-02,19:28:31.000,275,11002791,13885,0,1696274910,13063.079580169993,68.20237662,53542.52892168001 2023-10-02,19:28:32.000,275,11002762,13565,0,1696274911,13063.126734339989,68.17418010000256,53542.556870160006 2023-10-02,19:28:33.000,275,11002779,14085,0,1696274912,13063.126734339989,68.18122923000192,53542.52892168001 2023-10-02,19:28:34.000,275,11002817,13965,0,1696274913,13063.126734339989,68.20237662,53542.44507624 2023-10-02,19:28:35.000,275,11002790,13965,0,1696274914,13063.119998029993,68.19532749000064,53542.50097320001 2023-10-02,19:28:36.000,275,11002830,14045,0,1696274915,13063.072843859998,68.23057314000471,53542.3961664 2023-10-02,19:28:37.000,275,11002801,14045,0,1696274916,13063.059371239993,68.23762227000407,53542.42411488 2023-10-02,19:28:38.000,275,11002811,13885,0,1696274917,13063.146943269989,68.28696617999958,53542.50097320001 2023-10-02,19:28:39.000,275,11002785,13765,0,1696274918,13063.167152199989,68.25876966000214,53542.486998960005 2023-10-02,19:28:40.000,275,11002757,13725,0,1696274919,13063.146943269989,68.36450660999981,53542.42411488 2023-10-02,19:28:41.000,275,11002760,13885,0,1696274920,13063.099789099993,68.35745748000045,53542.40315352 2023-10-02,19:28:42.000,275,11002772,13645,0,1696274921,13063.066107549988,68.42794878000132,53542.34026944001 2023-10-02,19:28:43.000,275,11002800,13605,0,1696274922,13063.146943269989,68.45614529999875,53542.44507624 2023-10-02,19:28:44.000,275,11002820,13925,0,1696274923,13063.160415889994,68.4772926900041,53542.45206336 2023-10-02,19:28:45.000,275,11002786,13925,0,1696274924,13063.214306369999,68.49139095000282,53542.50796032001 2023-10-02,19:28:46.000,275,11002775,14085,0,1696274925,13063.187361129989,68.55483312000433,53542.45905048001 2023-10-02,19:28:47.000,275,11002830,13725,0,1696274926,13063.146943269989,68.59712790000049,53542.47302472 2023-10-02,19:28:48.000,275,11002808,13885,0,1696274927,13063.133470649998,68.66761920000135,53542.44507624 2023-10-02,19:28:49.000,275,11002808,14085,0,1696274928,13063.173888509999,68.68171746000007,53542.438089120005 2023-10-02,19:28:50.000,275,11002806,14085,0,1696274929,13063.146943269989,68.68876658999943,53542.45206336 2023-10-02,19:28:51.000,275,11002808,13845,0,1696274930,13063.133470649998,68.70286484999815,53542.38219216001 2023-10-02,19:28:52.000,275,11002816,13725,0,1696274931,13063.113261719998,68.76630701999966,53542.42411488 2023-10-02,19:28:53.000,275,11002761,13765,0,1696274932,13063.200833749994,68.68171746000007,53542.4660376 2023-10-02,19:28:54.000,275,11002805,13725,0,1696274933,13063.167152199989,68.73811050000222,53542.44507624 2023-10-02,19:28:55.000,275,11002805,13885,0,1696274934,13063.200833749994,68.73106137000286,53542.47302472 2023-10-02,19:28:56.000,275,11002822,13885,0,1696274935,13063.214306369999,68.71696311000414,53542.50796032001 2023-10-02,19:28:57.000,275,11002802,13765,0,1696274936,13063.200833749994,68.70991398000479,53542.3961664 2023-10-02,19:28:58.000,275,11002835,14245,0,1696274937,13063.180624819994,68.69581571999879,53542.3961664 2023-10-02,19:28:59.000,275,11002795,14045,0,1696274938,13063.221042679994,68.63942268000392,53542.41014064001 2023-10-02,19:29:00.000,275,11002829,13885,0,1696274939,13063.254724229999,68.61827528999856,53542.43110200001 2023-10-02,19:29:01.000,275,11002786,13725,0,1696274940,13063.24798791999,68.62532441999792,53542.43110200001 2023-10-02,19:29:02.000,275,11002805,13925,0,1696274941,13063.28840577999,68.60417702999985,53542.41014064001 2023-10-02,19:29:03.000,275,11002748,13845,0,1696274942,13063.315351019999,68.56188225000369,53542.41712776 2023-10-02,19:29:04.000,275,11002810,13965,0,1696274943,13063.322087329994,68.59007877000113,53542.45206336 2023-10-02,19:29:05.000,275,11002833,13725,0,1696274944,13063.34903256999,68.54073485999834,53542.40315352 2023-10-02,19:29:06.000,275,11002786,13805,0,1696274945,13063.362505189994,68.56188225000369,53542.42411488 2023-10-02,19:29:07.000,275,11002833,14045,0,1696274946,13063.402923049995,68.53368572999898,53542.40315352 2023-10-02,19:29:08.000,275,11002827,13685,0,1696274947,13063.463549839995,68.51958747000026,53542.47302472 2023-10-02,19:29:09.000,275,11002819,13885,0,1696274948,13063.524176629995,68.49139095000282,53542.45905048001 2023-10-02,19:29:10.000,275,11002838,13965,0,1696274949,13063.443340909995,68.51958747000026,53542.438089120005 2023-10-02,19:29:11.000,275,11002798,14085,0,1696274950,13063.524176629995,68.49139095000282,53542.47302472 2023-10-02,19:29:12.000,275,11002796,14085,0,1696274951,13063.49723139,68.50548921000154,53542.486998960005 2023-10-02,19:29:13.000,275,11002818,13765,0,1696274952,13063.564594489995,68.50548921000154,53542.51494744 2023-10-02,19:29:14.000,275,11002790,13965,0,1696274953,13063.57806711,68.53368572999898,53542.44507624 2023-10-02,19:29:15.000,275,11002797,13885,0,1696274954,13063.61848497,68.5125383400009,53542.4660376 2023-10-02,19:29:16.000,275,11002820,13485,0,1696274955,13063.53764925,68.51958747000026,53542.389179280006 2023-10-02,19:29:17.000,275,11002839,13565,0,1696274956,13063.645430209996,68.5125383400009,53542.45905048001 2023-10-02,19:29:18.000,275,11002816,13845,0,1696274957,13063.625221279995,68.52663659999962,53542.45206336 2023-10-02,19:29:19.000,275,11002792,13885,0,1696274958,13063.645430209996,68.53368572999898,53542.45206336 2023-10-02,19:29:20.000,275,11002817,14085,0,1696274959,13063.59827604,68.58302964000177,53542.45206336 2023-10-02,19:29:21.000,275,11002803,13925,0,1696274960,13063.61848497,68.58302964000177,53542.389179280006 2023-10-02,19:29:22.000,275,11002831,13765,0,1696274961,13063.625221279995,68.65352094000264,53542.35424368 2023-10-02,19:29:23.000,275,11002794,13805,0,1696274962,13063.712793309991,68.63237355000456,53542.45206336 2023-10-02,19:29:24.000,275,11002797,13965,0,1696274963,13063.665639139996,68.63942268000392,53542.49398608 2023-10-02,19:29:25.000,275,11002814,13685,0,1696274964,13063.746474859996,68.69581571999879,53542.44507624 2023-10-02,19:29:26.000,275,11002834,13645,0,1696274965,13063.665639139996,68.75220876000094,53542.41712776 2023-10-02,19:29:27.000,275,11002801,13725,0,1696274966,13063.67911176,68.81565093000245,53542.41712776 2023-10-02,19:29:28.000,275,11002849,14005,0,1696274967,13063.67237544999,68.82974919000117,53542.389179280006 2023-10-02,19:29:29.000,275,11002788,13765,0,1696274968,13063.645430209996,68.83679832000053,53542.38219216001 2023-10-02,19:29:30.000,275,11002791,13405,0,1696274969,13063.6386939,68.87909310000396,53542.368217920004 2023-10-02,19:29:31.000,275,11002785,13925,0,1696274970,13063.6386939,68.95663353000418,53542.270398240005 2023-10-02,19:29:32.000,275,11002827,14085,0,1696274971,13063.605012349995,68.99187918000098,53542.29135960001 2023-10-02,19:29:33.000,275,11002804,14045,0,1696274972,13063.69258437999,68.99187918000098,53542.34026944001 2023-10-02,19:29:34.000,275,11002774,14245,0,1696274973,13063.665639139996,68.98483005000162,53542.34026944001 2023-10-02,19:29:35.000,275,11002824,13965,0,1696274974,13063.69258437999,69.02007569999842,53542.319308080005 2023-10-02,19:29:36.000,275,11002858,14125,0,1696274975,13063.65216651999,69.04122309000377,53542.34725656 2023-10-02,19:29:37.000,275,11002774,14085,0,1696274976,13063.63195758999,69.05532135000249,53542.221488400006 2023-10-02,19:29:38.000,275,11002823,13845,0,1696274977,13063.645430209996,69.04827222000313,53542.23546264 2023-10-02,19:29:39.000,275,11002822,13725,0,1696274978,13063.712793309991,69.06237048000185,53542.256424 2023-10-02,19:29:40.000,275,11002854,13805,0,1696274979,13063.645430209996,69.08351786999992,53542.200527040004 2023-10-02,19:29:41.000,275,11002806,14125,0,1696274980,13063.71952962,69.09761612999864,53542.24943688 2023-10-02,19:29:42.000,275,11002831,13805,0,1696274981,13063.733002239991,69.118763520004,53542.31232096001 2023-10-02,19:29:43.000,275,11002820,13845,0,1696274982,13063.766683789996,69.13991091000207,53542.270398240005 2023-10-02,19:29:44.000,275,11002815,13605,0,1696274983,13063.73973855,69.13991091000207,53542.24943688 2023-10-02,19:29:45.000,275,11002795,13925,0,1696274984,13063.766683789996,69.17515655999887,53542.19353992001 2023-10-02,19:29:46.000,275,11002781,13885,0,1696274985,13063.712793309991,69.23859873000038,53542.12366872001 2023-10-02,19:29:47.000,275,11002821,14005,0,1696274986,13063.726265929996,69.24564785999974,53542.10969448 2023-10-02,19:29:48.000,275,11002830,13885,0,1696274987,13063.75994748,69.27384438000445,53542.151617200005 2023-10-02,19:29:49.000,275,11002795,13965,0,1696274988,13063.800365340001,69.28794264000317,53542.19353992001 2023-10-02,19:29:50.000,275,11002803,13965,0,1696274989,13063.800365340001,69.29499177000253,53542.13065584 2023-10-02,19:29:51.000,275,11002812,13845,0,1696274990,13063.867728439996,69.33023741999932,53542.17257856001 2023-10-02,19:29:52.000,275,11002796,13845,0,1696274991,13063.881201060001,69.36548307000339,53542.15860432 2023-10-02,19:29:53.000,275,11002803,13725,0,1696274992,13063.881201060001,69.40072872000019,53542.13065584 2023-10-02,19:29:54.000,275,11002802,13925,0,1696274993,13063.908146299997,69.45712176000234,53542.13065584 2023-10-02,19:29:55.000,275,11002785,14245,0,1696274994,13063.941827850002,69.47122002000106,53542.151617200005 2023-10-02,19:29:56.000,275,11002763,13845,0,1696274995,13063.928355229997,69.52056393000385,53542.08873312 2023-10-02,19:29:57.000,275,11002785,14005,0,1696274996,13063.975509399992,69.57695696999872,53542.13065584 2023-10-02,19:29:58.000,275,11002805,13965,0,1696274997,13064.083290360002,69.56990783999936,53542.221488400006 2023-10-02,19:29:59.000,275,11002782,13925,0,1696274998,13064.103499290002,69.6756447900043,53542.19353992001 2023-10-02,19:30:00.000,275,11002795,13885,0,1696274999,13064.157389769993,69.68974305000302,53542.20751416 2023-10-02,19:30:01.000,275,11002783,13925,0,1696275000,13064.137180839993,69.73908695999853,53542.13764296 2023-10-02,19:30:02.000,275,11002802,13605,0,1696275001,13064.123708220002,69.7743326100026,53542.17956568 2023-10-02,19:30:03.000,275,11002800,13885,0,1696275002,13064.191071319998,69.80252913000004,53542.20751416 2023-10-02,19:30:04.000,275,11002795,13645,0,1696275003,13064.143917150002,69.88006956000027,53542.256424 2023-10-02,19:30:05.000,275,11002827,13565,0,1696275004,13064.177598699993,69.9223643400037,53542.200527040004 2023-10-02,19:30:06.000,275,11002811,14085,0,1696275005,13064.191071319998,69.9082660799977,53542.21450128001 2023-10-02,19:30:07.000,275,11002835,13925,0,1696275006,13064.170862389998,69.95056086000113,53542.20751416 2023-10-02,19:30:08.000,275,11002837,13765,0,1696275007,13064.191071319998,69.95760999000049,53542.21450128001 2023-10-02,19:30:09.000,275,11002811,13805,0,1696275008,13064.204543940003,69.98580650999793,53542.24244976001 2023-10-02,19:30:10.000,275,11002846,13965,0,1696275009,13064.204543940003,70.02810129000136,53542.31232096001 2023-10-02,19:30:11.000,275,11002820,13845,0,1696275010,13064.218016559993,70.02810129000136,53542.221488400006 2023-10-02,19:30:12.000,275,11002805,13845,0,1696275011,13064.137180839993,70.021052160002,53542.21450128001 2023-10-02,19:30:13.000,275,11002857,13885,0,1696275012,13064.224752869988,70.00695390000328,53542.24943688 2023-10-02,19:30:14.000,275,11002804,13925,0,1696275013,13064.191071319998,69.97875737999857,53542.29135960001 2023-10-02,19:30:15.000,275,11002831,14045,0,1696275014,13064.211280249998,69.97170824999921,53542.22847552 2023-10-02,19:30:16.000,275,11002817,13965,0,1696275015,13064.211280249998,69.98580650999793,53542.221488400006 2023-10-02,19:30:17.000,275,11002810,13925,0,1696275016,13064.150653459998,69.99285564000456,53542.20751416 2023-10-02,19:30:18.000,275,11002806,13565,0,1696275017,13064.177598699993,69.95760999000049,53542.20751416 2023-10-02,19:30:19.000,275,11002783,14125,0,1696275018,13064.170862389998,69.96465911999985,53542.23546264 2023-10-02,19:30:20.000,275,11002798,13725,0,1696275019,13064.218016559993,69.95056086000113,53542.31232096001 2023-10-02,19:30:21.000,275,11002793,13925,0,1696275020,13064.197807629993,69.94351173000177,53542.30533384 2023-10-02,19:30:22.000,275,11002804,14125,0,1696275021,13064.157389769993,69.95760999000049,53542.33328232001 2023-10-02,19:30:23.000,275,11002793,14085,0,1696275022,13064.177598699993,69.93646260000241,53542.23546264 2023-10-02,19:30:24.000,275,11002818,13965,0,1696275023,13064.170862389998,69.9223643400037,53542.27738536 2023-10-02,19:30:25.000,275,11002807,13885,0,1696275024,13064.137180839993,69.94351173000177,53542.256424 2023-10-02,19:30:26.000,275,11002771,13765,0,1696275025,13064.042872500002,69.93646260000241,53542.221488400006 2023-10-02,19:30:27.000,275,11002813,13925,0,1696275026,13064.002454640002,69.95056086000113,53542.19353992001 2023-10-02,19:30:28.000,275,11002781,14005,0,1696275027,13064.036136189992,69.90121694999834,53542.27738536 2023-10-02,19:30:29.000,275,11002775,13765,0,1696275028,13064.042872500002,69.88006956000027,53542.30533384 2023-10-02,19:30:30.000,275,11002780,14125,0,1696275029,13063.982245710002,69.9223643400037,53542.30533384 2023-10-02,19:30:31.000,275,11002863,14045,0,1696275030,13064.036136189992,69.88711868999962,53542.256424 2023-10-02,19:30:32.000,275,11002845,13885,0,1696275031,13064.009190949997,69.9223643400037,53542.270398240005 2023-10-02,19:30:33.000,275,11002815,13725,0,1696275032,13063.982245710002,69.97875737999857,53542.22847552 2023-10-02,19:30:34.000,275,11002763,14085,0,1696275033,13064.009190949997,69.99285564000456,53542.28437248 2023-10-02,19:30:35.000,275,11002836,13725,0,1696275034,13063.988982019997,69.98580650999793,53542.256424 2023-10-02,19:30:36.000,275,11002792,13845,0,1696275035,13063.921618920001,70.04219955000008,53542.19353992001 2023-10-02,19:30:37.000,275,11002786,13805,0,1696275036,13063.928355229997,70.07039607000479,53542.151617200005 2023-10-02,19:30:38.000,275,11002791,13725,0,1696275037,13063.995718329992,70.04924867999944,53542.26341112001 2023-10-02,19:30:39.000,275,11002815,13605,0,1696275038,13063.982245710002,70.07744520000415,53542.29135960001 2023-10-02,19:30:40.000,275,11002870,14045,0,1696275039,13064.015927259992,70.10564172000159,53542.23546264 2023-10-02,19:30:41.000,275,11002827,13925,0,1696275040,13063.962036780002,70.14088736999838,53542.23546264 2023-10-02,19:30:42.000,275,11002788,13885,0,1696275041,13063.995718329992,70.11269085000094,53542.1865528 2023-10-02,19:30:43.000,275,11002824,13765,0,1696275042,13064.063081430002,70.14088736999838,53542.19353992001 2023-10-02,19:30:44.000,275,11002796,13765,0,1696275043,13064.130444529997,70.1197399800003,53542.270398240005 2023-10-02,19:30:45.000,275,11002789,13885,0,1696275044,13064.218016559993,70.09859259000223,53542.36123080001 2023-10-02,19:30:46.000,275,11002779,14045,0,1696275045,13064.218016559993,70.07039607000479,53542.27738536 2023-10-02,19:30:47.000,275,11002792,13845,0,1696275046,13064.238225489993,70.08449433000351,53542.26341112001 2023-10-02,19:30:48.000,275,11002819,14085,0,1696275047,13064.312324899998,70.02810129000136,53542.30533384 2023-10-02,19:30:49.000,275,11002801,13925,0,1696275048,13064.298852279993,70.0562978099988,53542.27738536 2023-10-02,19:30:50.000,275,11002769,13645,0,1696275049,13064.319061209993,70.04924867999944,53542.319308080005 2023-10-02,19:30:51.000,275,11002774,14045,0,1696275050,13064.258434419993,70.07744520000415,53542.24244976001 2023-10-02,19:30:52.000,275,11002798,14045,0,1696275051,13064.298852279993,70.02810129000136,53542.24943688 2023-10-02,19:30:53.000,275,11002816,14085,0,1696275052,13064.352742759998,70.021052160002,53542.368217920004 2023-10-02,19:30:54.000,275,11002808,13885,0,1696275053,13064.372951689998,70.01400303000264,53542.34725656 2023-10-02,19:30:55.000,275,11002790,14045,0,1696275054,13064.372951689998,70.00695390000328,53542.34026944001 2023-10-02,19:30:56.000,275,11002829,14045,0,1696275055,13064.366215379989,69.96465911999985,53542.41712776 2023-10-02,19:30:57.000,275,11002773,13885,0,1696275056,13064.312324899998,69.98580650999793,53542.33328232001 2023-10-02,19:30:58.000,275,11002797,13605,0,1696275057,13064.352742759998,69.97875737999857,53542.3262952 2023-10-02,19:30:59.000,275,11002833,13965,0,1696275058,13064.413369549999,69.98580650999793,53542.41014064001 2023-10-02,19:31:00.000,275,11002802,13885,0,1696275059,13064.433578479999,69.95056086000113,53542.38219216001 2023-10-02,19:31:01.000,275,11002780,13925,0,1696275060,13064.433578479999,69.99285564000456,53542.42411488 2023-10-02,19:31:02.000,275,11002823,13765,0,1696275061,13064.514414199999,69.97170824999921,53542.41712776 2023-10-02,19:31:03.000,275,11002759,13845,0,1696275062,13064.55483206,69.99285564000456,53542.48001184001 2023-10-02,19:31:04.000,275,11002813,13845,0,1696275063,13064.58851360999,70.00695390000328,53542.50097320001 2023-10-02,19:31:05.000,275,11002812,13725,0,1696275064,13064.58851360999,69.99990477000392,53542.48001184001 2023-10-02,19:31:06.000,275,11002849,13565,0,1696275065,13064.581777299994,69.99990477000392,53542.45905048001 2023-10-02,19:31:07.000,275,11002790,14045,0,1696275066,13064.65587671,70.01400303000264,53542.41014064001 2023-10-02,19:31:08.000,275,11002750,13885,0,1696275067,13064.682821949995,70.0562978099988,53542.45206336 2023-10-02,19:31:09.000,275,11002766,14045,0,1696275068,13064.75692136,70.03515042000072,53542.486998960005 2023-10-02,19:31:10.000,275,11002812,14005,0,1696275069,13064.87143862999,70.03515042000072,53542.61276712 2023-10-02,19:31:11.000,275,11002751,13885,0,1696275070,13064.844493389995,70.04219955000008,53542.57783152001 2023-10-02,19:31:12.000,275,11002848,13885,0,1696275071,13064.87817494,70.0562978099988,53542.56385728 2023-10-02,19:31:13.000,275,11002771,13965,0,1696275072,13064.884911249996,70.09154346000287,53542.5708444 2023-10-02,19:31:14.000,275,11002748,14045,0,1696275073,13064.932065419991,70.07039607000479,53542.605780000005 2023-10-02,19:31:15.000,275,11002788,13925,0,1696275074,13064.965746969996,70.10564172000159,53542.6407156 2023-10-02,19:31:16.000,275,11002797,13685,0,1696275075,13064.965746969996,70.14088736999838,53542.61276712 2023-10-02,19:31:17.000,275,11002784,13965,0,1696275076,13064.972483279991,70.1690838900031,53542.54289592 2023-10-02,19:31:18.000,275,11002819,13925,0,1696275077,13065.087000549996,70.1690838900031,53542.6407156 2023-10-02,19:31:19.000,275,11002805,14085,0,1696275078,13065.053318999991,70.21137866999925,53542.62674136001 2023-10-02,19:31:20.000,275,11002827,13605,0,1696275079,13065.134154719992,70.26072258000204,53542.67565120001 2023-10-02,19:31:21.000,275,11002777,14205,0,1696275080,13065.147627339997,70.28891909999948,53542.7105868 2023-10-02,19:31:22.000,275,11002818,13845,0,1696275081,13065.194781509992,70.31711562000419,53542.7105868 2023-10-02,19:31:23.000,275,11002794,14085,0,1696275082,13065.188045199997,70.34531214000162,53542.63372848 2023-10-02,19:31:24.000,275,11002815,13725,0,1696275083,13065.181308890002,70.40875431000313,53542.654689840005 2023-10-02,19:31:25.000,275,11002796,13765,0,1696275084,13065.275617229992,70.40170518000377,53542.78744512 2023-10-02,19:31:26.000,275,11002774,13885,0,1696275085,13065.322771400002,70.43695083000057,53542.71757392001 2023-10-02,19:31:27.000,275,11002810,13885,0,1696275086,13065.329507709997,70.465147349998,53542.75949664 2023-10-02,19:31:28.000,275,11002734,14085,0,1696275087,13065.336244019993,70.5144912600008,53542.773470880005 2023-10-02,19:31:29.000,275,11002809,13765,0,1696275088,13065.396870809993,70.54973691000487,53542.780458 2023-10-02,19:31:30.000,275,11002795,13925,0,1696275089,13065.504651769988,70.58498256000166,53542.836354959996 2023-10-02,19:31:31.000,275,11002801,14085,0,1696275090,13065.504651769988,70.58498256000166,53542.8503292 2023-10-02,19:31:32.000,275,11002822,14085,0,1696275091,13065.484442839988,70.64842473000317,53542.75949664 2023-10-02,19:31:33.000,275,11002792,13565,0,1696275092,13065.504651769988,70.62727733999782,53542.8503292 2023-10-02,19:31:34.000,275,11002809,14125,0,1696275093,13065.572014869998,70.66252299000189,53542.90622616 2023-10-02,19:31:35.000,275,11002766,13805,0,1696275094,13065.578751179994,70.67662125000061,53542.89923904 2023-10-02,19:31:36.000,275,11002798,14045,0,1696275095,13065.585487489989,70.64137560000381,53542.892251920006 2023-10-02,19:31:37.000,275,11002834,13805,0,1696275096,13065.585487489989,70.68367037999997,53542.892251920006 2023-10-02,19:31:38.000,275,11002788,13685,0,1696275097,13065.612432729999,70.66957212000125,53542.91321328001 2023-10-02,19:31:39.000,275,11002815,14045,0,1696275098,13065.646114279989,70.63432647000445,53542.9202004 2023-10-02,19:31:40.000,275,11002782,13925,0,1696275099,13065.659586899994,70.64842473000317,53542.85731632 2023-10-02,19:31:41.000,275,11002770,13885,0,1696275100,13065.70674106999,70.62727733999782,53542.941161760005 2023-10-02,19:31:42.000,275,11002843,13645,0,1696275101,13065.780840479994,70.62727733999782,53542.990071600005 2023-10-02,19:31:43.000,275,11002806,14085,0,1696275102,13065.740422619994,70.6131790799991,53542.96212312001 2023-10-02,19:31:44.000,275,11002798,13725,0,1696275103,13065.81452203,70.60612994999974,53542.941161760005 2023-10-02,19:31:45.000,275,11002790,14005,0,1696275104,13065.83473096,70.5779334300023,53542.92718752 2023-10-02,19:31:46.000,275,11002796,13845,0,1696275105,13065.881885129995,70.55678604000423,53542.9202004 2023-10-02,19:31:47.000,275,11002819,13925,0,1696275106,13065.922302989995,70.53563864999887,53542.91321328001 2023-10-02,19:31:48.000,275,11002798,14045,0,1696275107,13066.05702919,70.50744213000144,53542.94814888 2023-10-02,19:31:49.000,275,11002773,13885,0,1696275108,13066.11765598,70.49334387000272,53542.990071600005 2023-10-02,19:31:50.000,275,11002764,14085,0,1696275109,13066.131128599991,70.50744213000144,53542.955136 2023-10-02,19:31:51.000,275,11002768,13925,0,1696275110,13066.13786491,70.48629474000336,53543.01802008 2023-10-02,19:31:52.000,275,11002802,13725,0,1696275111,13066.259118490001,70.49334387000272,53543.03199432001 2023-10-02,19:31:53.000,275,11002766,13725,0,1696275112,13066.259118490001,70.45104908999929,53543.07391704 2023-10-02,19:31:54.000,275,11002772,14045,0,1696275113,13066.319745280001,70.465147349998,53543.07391704 2023-10-02,19:31:55.000,275,11002804,13565,0,1696275114,13066.353426829992,70.43695083000057,53543.05295568001 2023-10-02,19:31:56.000,275,11002795,13885,0,1696275115,13066.387108379997,70.43695083000057,53543.07391704 2023-10-02,19:31:57.000,275,11002772,13845,0,1696275116,13066.461207790002,70.39465605000441,53543.059942800006 2023-10-02,19:31:58.000,275,11002785,13765,0,1696275117,13066.548779819997,70.41580344000249,53543.15077536001 2023-10-02,19:31:59.000,275,11002795,13805,0,1696275118,13066.589197679998,70.38760691999778,53543.157762480005 2023-10-02,19:32:00.000,275,11002834,14005,0,1696275119,13066.636351849993,70.39465605000441,53543.17872384001 2023-10-02,19:32:01.000,275,11002777,13925,0,1696275120,13066.602670300003,70.3664595299997,53543.04596856 2023-10-02,19:32:02.000,275,11002745,13445,0,1696275121,13066.676769709993,70.38760691999778,53543.05295568001 2023-10-02,19:32:03.000,275,11002833,13925,0,1696275122,13066.777814359993,70.3664595299997,53543.11583976 2023-10-02,19:32:04.000,275,11002801,14125,0,1696275123,13066.804759599989,70.3312138800029,53543.12981400001 2023-10-02,19:32:05.000,275,11002778,14485,0,1696275124,13066.838441149994,70.35236127000098,53543.17872384001 2023-10-02,19:32:06.000,275,11002822,14005,0,1696275125,13066.858650079994,70.35236127000098,53543.171736719996 2023-10-02,19:32:07.000,275,11002769,13925,0,1696275126,13066.872122699999,70.31711562000419,53543.18571096 2023-10-02,19:32:08.000,275,11002764,13925,0,1696275127,13066.90580424999,70.34531214000162,53543.14378824 2023-10-02,19:32:09.000,275,11002757,13925,0,1696275128,13067.000112589994,70.3312138800029,53543.19269808 2023-10-02,19:32:10.000,275,11002822,14085,0,1696275129,13066.952958419999,70.28186997000012,53543.2346208 2023-10-02,19:32:11.000,275,11002797,13845,0,1696275130,13067.00684889999,70.28186997000012,53543.276543520005 2023-10-02,19:32:12.000,275,11002812,13765,0,1696275131,13067.04726675999,70.27482084000076,53543.26256928 2023-10-02,19:32:13.000,275,11002822,14045,0,1696275132,13067.06747568999,70.24662432000332,53543.24859504001 2023-10-02,19:32:14.000,275,11002772,13885,0,1696275133,13067.121366169995,70.20432953999989,53543.34641472001 2023-10-02,19:32:15.000,275,11002779,13805,0,1696275134,13067.161784029995,70.15498563000438,53543.36737608001 2023-10-02,19:32:16.000,275,11002778,13805,0,1696275135,13067.16852033999,70.14793649999774,53543.26955640001 2023-10-02,19:32:17.000,275,11002784,13965,0,1696275136,13067.17525665,70.11269085000094,53543.26955640001 2023-10-02,19:32:18.000,275,11002770,13965,0,1696275137,13067.19546558,70.08449433000351,53543.26256928 2023-10-02,19:32:19.000,275,11002801,13885,0,1696275138,13067.242619749995,70.0562978099988,53543.26955640001 2023-10-02,19:32:20.000,275,11002769,13645,0,1696275139,13067.283037609996,69.99990477000392,53543.26955640001 2023-10-02,19:32:21.000,275,11002787,13725,0,1696275140,13067.370609639991,69.93646260000241,53543.31147912 2023-10-02,19:32:22.000,275,11002806,13925,0,1696275141,13067.390818569991,69.90121694999834,53543.374363200004 2023-10-02,19:32:23.000,275,11002773,13725,0,1696275142,13067.390818569991,69.9082660799977,53543.41628592001 2023-10-02,19:32:24.000,275,11002774,13845,0,1696275143,13067.363873329996,69.86597130000155,53543.31846624001 2023-10-02,19:32:25.000,275,11002757,14125,0,1696275144,13067.41776381,69.80252913000004,53543.40231168 2023-10-02,19:32:26.000,275,11002790,13885,0,1696275145,13067.33692809,69.8095782599994,53543.339427599996 2023-10-02,19:32:27.000,275,11002754,13805,0,1696275146,13067.370609639991,69.76728348000324,53543.395324560006 2023-10-02,19:32:28.000,275,11002768,13965,0,1696275147,13067.30998284999,69.78843087000132,53543.36038896 2023-10-02,19:32:29.000,275,11002808,13925,0,1696275148,13067.323455469996,69.7743326100026,53543.36038896 2023-10-02,19:32:30.000,275,11002766,13925,0,1696275149,13067.2763013,69.78843087000132,53543.40231168 2023-10-02,19:32:31.000,275,11002790,13765,0,1696275150,13067.242619749995,69.81662738999876,53543.339427599996 2023-10-02,19:32:32.000,275,11002847,13565,0,1696275151,13067.303246539996,69.80252913000004,53543.35340184 2023-10-02,19:32:33.000,275,11002787,13765,0,1696275152,13067.28977391999,69.83072565000475,53543.34641472001 2023-10-02,19:32:34.000,275,11002796,13965,0,1696275153,13067.25609237,69.84482391000347,53543.395324560006 2023-10-02,19:32:35.000,275,11002857,13885,0,1696275154,13067.24935605999,69.85187304000283,53543.374363200004 2023-10-02,19:32:36.000,275,11002810,13725,0,1696275155,13067.19546558,69.90121694999834,53543.33244048 2023-10-02,19:32:37.000,275,11002832,13845,0,1696275156,13067.21567451,69.9223643400037,53543.38833744001 2023-10-02,19:32:38.000,275,11002798,13565,0,1696275157,13067.29651023,69.89416781999898,53543.40231168 2023-10-02,19:32:39.000,275,11002826,14005,0,1696275158,13067.24935605999,69.9223643400037,53543.374363200004 2023-10-02,19:32:40.000,275,11002754,13885,0,1696275159,13067.22914712999,69.9223643400037,53543.40231168 2023-10-02,19:32:41.000,275,11002770,13805,0,1696275160,13067.24935605999,69.95760999000049,53543.36038896 2023-10-02,19:32:42.000,275,11002814,13725,0,1696275161,13067.29651023,69.94351173000177,53543.38833744001 2023-10-02,19:32:43.000,275,11002753,13645,0,1696275162,13067.33019177999,69.94351173000177,53543.339427599996 2023-10-02,19:32:44.000,275,11002812,13725,0,1696275163,13067.343664399996,69.96465911999985,53543.34641472001 2023-10-02,19:32:45.000,275,11002826,13565,0,1696275164,13067.41776381,69.95760999000049,53543.38135032 2023-10-02,19:32:46.000,275,11002823,13725,0,1696275165,13067.444709049996,69.92941347000306,53543.395324560006 2023-10-02,19:32:47.000,275,11002824,13765,0,1696275166,13067.471654289991,69.90121694999834,53543.339427599996 2023-10-02,19:32:48.000,275,11002837,13805,0,1696275167,13067.485126909996,69.90121694999834,53543.45820864 2023-10-02,19:32:49.000,275,11002810,13925,0,1696275168,13067.518808460001,69.88711868999962,53543.41628592001 2023-10-02,19:32:50.000,275,11002745,13805,0,1696275169,13067.572698939992,69.84482391000347,53543.43724728001 2023-10-02,19:32:51.000,275,11002828,13565,0,1696275170,13067.552490009992,69.81662738999876,53543.325453360005 2023-10-02,19:32:52.000,275,11002806,13845,0,1696275171,13067.579435250002,69.7743326100026,53543.36038896 2023-10-02,19:32:53.000,275,11002776,13925,0,1696275172,13067.606380489997,69.75318522000453,53543.42327304 2023-10-02,19:32:54.000,275,11002781,13805,0,1696275173,13067.700688830002,69.7108904400011,53543.48615712001 2023-10-02,19:32:55.000,275,11002826,13765,0,1696275174,13067.700688830002,69.73908695999853,53543.47917 2023-10-02,19:32:56.000,275,11002743,13685,0,1696275175,13067.714161449992,69.68974305000302,53543.507118479996 2023-10-02,19:32:57.000,275,11002803,13805,0,1696275176,13067.667007279997,69.70384131000174,53543.4092988 2023-10-02,19:32:58.000,275,11002801,14005,0,1696275177,13067.727634069997,69.6756447900043,53543.43026016 2023-10-02,19:32:59.000,275,11002804,13765,0,1696275178,13067.687216209997,69.63335001000087,53543.47218288 2023-10-02,19:33:00.000,275,11002790,14245,0,1696275179,13067.693952519992,69.65449739999895,53543.45820864 2023-10-02,19:33:01.000,275,11002810,14125,0,1696275180,13067.680479900002,69.61220262000279,53543.47218288 2023-10-02,19:33:02.000,275,11002804,13885,0,1696275181,13067.653534659992,69.57695696999872,53543.43724728001 2023-10-02,19:33:03.000,275,11002788,13885,0,1696275182,13067.673743589992,69.54876045000128,53543.47917 2023-10-02,19:33:04.000,275,11002761,13445,0,1696275183,13067.720897760002,69.55580958000064,53543.47917 2023-10-02,19:33:05.000,275,11002787,13965,0,1696275184,13067.720897760002,69.56990783999936,53543.47917 2023-10-02,19:33:06.000,275,11002797,13965,0,1696275185,13067.687216209997,69.55580958000064,53543.46519576001 2023-10-02,19:33:07.000,275,11002768,14005,0,1696275186,13067.734370379992,69.54876045000128,53543.43724728001 2023-10-02,19:33:08.000,275,11002800,13925,0,1696275187,13067.714161449992,69.57695696999872,53543.50013136 2023-10-02,19:33:09.000,275,11002762,13725,0,1696275188,13067.754579309993,69.58400609999808,53543.507118479996 2023-10-02,19:33:10.000,275,11002792,13885,0,1696275189,13067.761315620002,69.56990783999936,53543.47917 2023-10-02,19:33:11.000,275,11002778,13725,0,1696275190,13067.768051929997,69.61925175000215,53543.51410560001 2023-10-02,19:33:12.000,275,11002760,13885,0,1696275191,13067.801733480002,69.61925175000215,53543.50013136 2023-10-02,19:33:13.000,275,11002795,13885,0,1696275192,13067.835415029993,69.61925175000215,53543.52109272 2023-10-02,19:33:14.000,275,11002783,13685,0,1696275193,13067.842151340003,69.61220262000279,53543.50013136 2023-10-02,19:33:15.000,275,11002781,13885,0,1696275194,13067.882569199988,69.64744826999959,53543.542054080004 2023-10-02,19:33:16.000,275,11002786,14045,0,1696275195,13067.848887649998,69.6615465299983,53543.45820864 2023-10-02,19:33:17.000,275,11002815,14005,0,1696275196,13067.896041819993,69.68269392000366,53543.53506696001 2023-10-02,19:33:18.000,275,11002750,13605,0,1696275197,13068.003822779989,69.6756447900043,53543.5490412 2023-10-02,19:33:19.000,275,11002756,13725,0,1696275198,13067.990350159998,69.6756447900043,53543.6189124 2023-10-02,19:33:20.000,275,11002761,13685,0,1696275199,13068.024031709989,69.6756447900043,53543.55602832001 2023-10-02,19:33:21.000,275,11002795,13925,0,1696275200,13067.949932299998,69.70384131000174,53543.47218288 2023-10-02,19:33:22.000,275,11002725,13845,0,1696275201,13067.936459679993,69.68269392000366,53543.542054080004 2023-10-02,19:33:23.000,275,11002790,13885,0,1696275202,13067.936459679993,69.6756447900043,53543.563015440006 2023-10-02,19:33:24.000,275,11002813,13845,0,1696275203,13067.929723369998,69.71793957000045,53543.60493816001 2023-10-02,19:33:25.000,275,11002820,14085,0,1696275204,13067.949932299998,69.71793957000045,53543.62589952 2023-10-02,19:33:26.000,275,11002778,13725,0,1696275205,13067.963404919989,69.76023435000388,53543.611925280005 2023-10-02,19:33:27.000,275,11002836,14005,0,1696275206,13067.902778129988,69.73908695999853,53543.52807984 2023-10-02,19:33:28.000,275,11002785,14005,0,1696275207,13067.936459679993,69.74613608999789,53543.63288664001 2023-10-02,19:33:29.000,275,11002769,13765,0,1696275208,13067.909514439998,69.76728348000324,53543.611925280005 2023-10-02,19:33:30.000,275,11002825,13445,0,1696275209,13067.916250749993,69.75318522000453,53543.611925280005 2023-10-02,19:33:31.000,275,11002783,14125,0,1696275210,13067.869096579998,69.7743326100026,53543.542054080004 2023-10-02,19:33:32.000,275,11002767,13725,0,1696275211,13067.815206099993,69.76728348000324,53543.52109272 2023-10-02,19:33:33.000,275,11002818,14085,0,1696275212,13067.875832889993,69.76728348000324,53543.64686088 2023-10-02,19:33:34.000,275,11002769,13925,0,1696275213,13067.896041819993,69.75318522000453,53543.62589952 2023-10-02,19:33:35.000,275,11002807,13925,0,1696275214,13067.855623959993,69.75318522000453,53543.63288664001 2023-10-02,19:33:36.000,275,11002796,13925,0,1696275215,13067.848887649998,69.73203782999917,53543.62589952 2023-10-02,19:33:37.000,275,11002801,13925,0,1696275216,13067.815206099993,69.7108904400011,53543.55602832001 2023-10-02,19:33:38.000,275,11002784,13845,0,1696275217,13067.801733480002,69.72498869999981,53543.59795104 2023-10-02,19:33:39.000,275,11002761,13645,0,1696275218,13067.848887649998,69.68269392000366,53543.6189124 2023-10-02,19:33:40.000,275,11002795,13685,0,1696275219,13067.835415029993,69.66859565999766,53543.64686088 2023-10-02,19:33:41.000,275,11002773,14165,0,1696275220,13067.794997169993,69.60515349000343,53543.62589952 2023-10-02,19:33:42.000,275,11002796,13805,0,1696275221,13067.781524550002,69.61220262000279,53543.63987376 2023-10-02,19:33:43.000,275,11002799,13805,0,1696275222,13067.815206099993,69.56990783999936,53543.71673208 2023-10-02,19:33:44.000,275,11002744,14045,0,1696275223,13067.747842999997,69.55580958000064,53543.68179648001 2023-10-02,19:33:45.000,275,11002799,13845,0,1696275224,13067.761315620002,69.54876045000128,53543.60493816001 2023-10-02,19:33:46.000,275,11002782,13765,0,1696275225,13067.667007279997,69.56285871,53543.60493816001 2023-10-02,19:33:47.000,275,11002765,13765,0,1696275226,13067.653534659992,69.53466219000256,53543.59096392 2023-10-02,19:33:48.000,275,11002786,13565,0,1696275227,13067.653534659992,69.54876045000128,53543.611925280005 2023-10-02,19:33:49.000,275,11002803,13965,0,1696275228,13067.619853110002,69.53466219000256,53543.563015440006 2023-10-02,19:33:50.000,275,11002779,13925,0,1696275229,13067.640062040002,69.56285871,53543.60493816001 2023-10-02,19:33:51.000,275,11002806,13805,0,1696275230,13067.673743589992,69.55580958000064,53543.58397680001 2023-10-02,19:33:52.000,275,11002768,13605,0,1696275231,13067.646798349997,69.54171132000192,53543.62589952 2023-10-02,19:33:53.000,275,11002781,13965,0,1696275232,13067.660270970002,69.53466219000256,53543.59096392 2023-10-02,19:33:54.000,275,11002806,13805,0,1696275233,13067.613116799992,69.56285871,53543.563015440006 2023-10-02,19:33:55.000,275,11002791,13925,0,1696275234,13067.572698939992,69.58400609999808,53543.542054080004 2023-10-02,19:33:56.000,275,11002792,13885,0,1696275235,13067.572698939992,69.58400609999808,53543.507118479996 2023-10-02,19:33:57.000,275,11002781,13725,0,1696275236,13067.572698939992,69.56990783999936,53543.563015440006 2023-10-02,19:33:58.000,275,11002804,14245,0,1696275237,13067.619853110002,69.54171132000192,53543.674809359996 2023-10-02,19:33:59.000,275,11002786,13765,0,1696275238,13067.626589419997,69.5276130600032,53543.55602832001 2023-10-02,19:34:00.000,275,11002747,13925,0,1696275239,13067.626589419997,69.5276130600032,53543.57698968 2023-10-02,19:34:01.000,275,11002746,14085,0,1696275240,13067.626589419997,69.50646566999785,53543.5490412 2023-10-02,19:34:02.000,275,11002769,13685,0,1696275241,13067.660270970002,69.47826915000041,53543.5490412 2023-10-02,19:34:03.000,275,11002795,13725,0,1696275242,13067.680479900002,69.45007263000298,53543.55602832001 2023-10-02,19:34:04.000,275,11002758,13885,0,1696275243,13067.646798349997,69.45007263000298,53543.542054080004 2023-10-02,19:34:05.000,275,11002762,13605,0,1696275244,13067.747842999997,69.4289252400049,53543.58397680001 2023-10-02,19:34:06.000,275,11002776,14005,0,1696275245,13067.720897760002,69.38663046000147,53543.542054080004 2023-10-02,19:34:07.000,275,11002751,14005,0,1696275246,13067.700688830002,69.37958133000211,53543.58397680001 2023-10-02,19:34:08.000,275,11002788,13845,0,1696275247,13067.727634069997,69.37253220000275,53543.55602832001 2023-10-02,19:34:09.000,275,11002814,13685,0,1696275248,13067.754579309993,69.33728654999868,53543.57000256 2023-10-02,19:34:10.000,275,11002768,13845,0,1696275249,13067.700688830002,69.35138481000467,53543.57000256 2023-10-02,19:34:11.000,275,11002767,13325,0,1696275250,13067.741106690002,69.27384438000445,53543.611925280005 2023-10-02,19:34:12.000,275,11002777,13845,0,1696275251,13067.734370379992,69.29499177000253,53543.59795104 2023-10-02,19:34:13.000,275,11002777,13965,0,1696275252,13067.700688830002,69.2808935100038,53543.563015440006 2023-10-02,19:34:14.000,275,11002782,13805,0,1696275253,13067.774788239993,69.27384438000445,53543.66782224 2023-10-02,19:34:15.000,275,11002777,13885,0,1696275254,13067.761315620002,69.25974611999845,53543.674809359996 2023-10-02,19:34:16.000,275,11002782,14005,0,1696275255,13067.727634069997,69.2526969899991,53543.63288664001 2023-10-02,19:34:17.000,275,11002771,13725,0,1696275256,13067.714161449992,69.23859873000038,53543.58397680001 2023-10-02,19:34:18.000,275,11002783,13965,0,1696275257,13067.687216209997,69.25974611999845,53543.58397680001 2023-10-02,19:34:19.000,275,11002820,13765,0,1696275258,13067.768051929997,69.21040221000294,53543.6189124 2023-10-02,19:34:20.000,275,11002747,13925,0,1696275259,13067.714161449992,69.2174513400023,53543.59795104 2023-10-02,19:34:21.000,275,11002763,13725,0,1696275260,13067.747842999997,69.18925482000486,53543.59795104 2023-10-02,19:34:22.000,275,11002797,13885,0,1696275261,13067.754579309993,69.21040221000294,53543.60493816001 2023-10-02,19:34:23.000,275,11002776,13685,0,1696275262,13067.808469789998,69.20335308000358,53543.63288664001 2023-10-02,19:34:24.000,275,11002775,13925,0,1696275263,13067.788260859998,69.22450047000166,53543.63288664001 2023-10-02,19:34:25.000,275,11002781,13845,0,1696275264,13067.761315620002,69.18220568999823,53543.60493816001 2023-10-02,19:34:26.000,275,11002793,13845,0,1696275265,13067.761315620002,69.21040221000294,53543.57000256 2023-10-02,19:34:27.000,275,11002776,13965,0,1696275266,13067.761315620002,69.14696004000143,53543.57698968 2023-10-02,19:34:28.000,275,11002818,13805,0,1696275267,13067.774788239993,69.18220568999823,53543.59096392 2023-10-02,19:34:29.000,275,11002789,13845,0,1696275268,13067.848887649998,69.13991091000207,53543.611925280005 2023-10-02,19:34:30.000,275,11002763,13805,0,1696275269,13067.828678719998,69.16105830000015,53543.55602832001 2023-10-02,19:34:31.000,275,11002811,14165,0,1696275270,13067.815206099993,69.13991091000207,53543.64686088 2023-10-02,19:34:32.000,275,11002771,13925,0,1696275271,13067.801733480002,69.16810742999951,53543.611925280005 2023-10-02,19:34:33.000,275,11002789,14125,0,1696275272,13067.835415029993,69.11171439000464,53543.63987376 2023-10-02,19:34:34.000,275,11002805,13805,0,1696275273,13067.768051929997,69.13286178000271,53543.611925280005 2023-10-02,19:34:35.000,275,11002812,13645,0,1696275274,13067.781524550002,69.16105830000015,53543.611925280005 2023-10-02,19:34:36.000,275,11002797,13565,0,1696275275,13067.741106690002,69.16105830000015,53543.58397680001 2023-10-02,19:34:37.000,275,11002808,13605,0,1696275276,13067.788260859998,69.16105830000015,53543.62589952 2023-10-02,19:34:38.000,275,11002802,14125,0,1696275277,13067.801733480002,69.13286178000271,53543.63288664001 2023-10-02,19:34:39.000,275,11002796,13885,0,1696275278,13067.855623959993,69.09056699999928,53543.68179648001 2023-10-02,19:34:40.000,275,11002820,13725,0,1696275279,13067.842151340003,69.104665259998,53543.6189124 2023-10-02,19:34:41.000,275,11002786,13885,0,1696275280,13067.815206099993,69.12581265000335,53543.52807984 2023-10-02,19:34:42.000,275,11002795,13765,0,1696275281,13067.821942410003,69.104665259998,53543.62589952 2023-10-02,19:34:43.000,275,11002790,14005,0,1696275282,13067.882569199988,69.09056699999928,53543.64686088 2023-10-02,19:34:44.000,275,11002835,13925,0,1696275283,13067.848887649998,69.118763520004,53543.64686088 2023-10-02,19:34:45.000,275,11002775,13805,0,1696275284,13067.875832889993,69.08351786999992,53543.65384800001 2023-10-02,19:34:46.000,275,11002796,13725,0,1696275285,13067.869096579998,69.104665259998,53543.660835120005 2023-10-02,19:34:47.000,275,11002767,13565,0,1696275286,13067.801733480002,69.104665259998,53543.59795104 2023-10-02,19:34:48.000,275,11002805,13525,0,1696275287,13067.882569199988,69.104665259998,53543.68179648001 2023-10-02,19:34:49.000,275,11002786,13805,0,1696275288,13067.869096579998,69.118763520004,53543.62589952 2023-10-02,19:34:50.000,275,11002818,14005,0,1696275289,13067.855623959993,69.13286178000271,53543.62589952 2023-10-02,19:34:51.000,275,11002792,14045,0,1696275290,13067.842151340003,69.11171439000464,53543.65384800001 2023-10-02,19:34:52.000,275,11002776,14005,0,1696275291,13067.815206099993,69.08351786999992,53543.611925280005 2023-10-02,19:34:53.000,275,11002781,13845,0,1696275292,13067.835415029993,69.0694196100012,53543.68179648001 2023-10-02,19:34:54.000,275,11002815,14165,0,1696275293,13067.875832889993,69.06237048000185,53543.66782224 2023-10-02,19:34:55.000,275,11002757,13885,0,1696275294,13067.774788239993,69.07646874000056,53543.5490412 2023-10-02,19:34:56.000,275,11002764,14205,0,1696275295,13067.869096579998,69.0694196100012,53543.69577072 2023-10-02,19:34:57.000,275,11002807,13925,0,1696275296,13067.821942410003,69.04122309000377,53543.6189124 2023-10-02,19:34:58.000,275,11002804,13925,0,1696275297,13067.808469789998,69.07646874000056,53543.63987376 2023-10-02,19:34:59.000,275,11002781,13725,0,1696275298,13067.754579309993,69.09761612999864,53543.52109272 2023-10-02,19:35:00.000,275,11002804,13925,0,1696275299,13067.754579309993,69.11171439000464,53543.542054080004 2023-10-02,19:35:01.000,275,11002799,13605,0,1696275300,13067.848887649998,69.13286178000271,53543.63987376 2023-10-02,19:35:02.000,275,11002783,14005,0,1696275301,13067.808469789998,69.09761612999864,53543.69577072 2023-10-02,19:35:03.000,275,11002829,14325,0,1696275302,13067.794997169993,69.11171439000464,53543.63987376 2023-10-02,19:35:04.000,275,11002840,14125,0,1696275303,13067.774788239993,69.104665259998,53543.69577072 2023-10-02,19:35:05.000,275,11002790,13965,0,1696275304,13067.794997169993,69.13991091000207,53543.58397680001 2023-10-02,19:35:06.000,275,11002801,14205,0,1696275305,13067.768051929997,69.14696004000143,53543.53506696001 2023-10-02,19:35:07.000,275,11002825,13885,0,1696275306,13067.788260859998,69.15400917000079,53543.57698968 2023-10-02,19:35:08.000,275,11002795,14005,0,1696275307,13067.768051929997,69.14696004000143,53543.59096392 2023-10-02,19:35:09.000,275,11002802,13845,0,1696275308,13067.842151340003,69.14696004000143,53543.611925280005 2023-10-02,19:35:10.000,275,11002793,13925,0,1696275309,13067.848887649998,69.14696004000143,53543.63987376 2023-10-02,19:35:11.000,275,11002798,14085,0,1696275310,13067.869096579998,69.16105830000015,53543.6189124 2023-10-02,19:35:12.000,275,11002828,13685,0,1696275311,13067.862360269988,69.18220568999823,53543.57000256 2023-10-02,19:35:13.000,275,11002855,14085,0,1696275312,13067.943195989988,69.18925482000486,53543.58397680001 2023-10-02,19:35:14.000,275,11002807,14005,0,1696275313,13067.949932299998,69.23859873000038,53543.57698968 2023-10-02,19:35:15.000,275,11002788,13765,0,1696275314,13067.997086469994,69.21040221000294,53543.60493816001 2023-10-02,19:35:16.000,275,11002796,13685,0,1696275315,13068.003822779989,69.21040221000294,53543.59096392 2023-10-02,19:35:17.000,275,11002771,13765,0,1696275316,13068.030768019999,69.27384438000445,53543.55602832001 2023-10-02,19:35:18.000,275,11002778,13965,0,1696275317,13068.030768019999,69.2526969899991,53543.57000256 2023-10-02,19:35:19.000,275,11002778,13925,0,1696275318,13068.14528528999,69.25974611999845,53543.64686088 2023-10-02,19:35:20.000,275,11002784,14125,0,1696275319,13068.111603739999,69.26679524999781,53543.660835120005 2023-10-02,19:35:21.000,275,11002788,14005,0,1696275320,13068.152021599999,69.2808935100038,53543.57698968 2023-10-02,19:35:22.000,275,11002805,13845,0,1696275321,13068.091394809999,69.30204090000188,53543.542054080004 2023-10-02,19:35:23.000,275,11002777,13685,0,1696275322,13068.12507635999,69.33728654999868,53543.444234400005 2023-10-02,19:35:24.000,275,11002800,13885,0,1696275323,13068.16549421999,69.33023741999932,53543.5490412 2023-10-02,19:35:25.000,275,11002780,13925,0,1696275324,13068.20591207999,69.35138481000467,53543.55602832001 2023-10-02,19:35:26.000,275,11002831,14045,0,1696275325,13068.178966839994,69.33023741999932,53543.5490412 2023-10-02,19:35:27.000,275,11002795,14005,0,1696275326,13068.199175769994,69.35843394000403,53543.5490412 2023-10-02,19:35:28.000,275,11002837,13925,0,1696275327,13068.259802559995,69.34433567999804,53543.63288664001 2023-10-02,19:35:29.000,275,11002780,13925,0,1696275328,13068.23285732,69.37253220000275,53543.53506696001 2023-10-02,19:35:30.000,275,11002785,13885,0,1696275329,13068.28674779999,69.36548307000339,53543.57000256 2023-10-02,19:35:31.000,275,11002772,14085,0,1696275330,13068.27327518,69.37958133000211,53543.51410560001 2023-10-02,19:35:32.000,275,11002780,13805,0,1696275331,13068.280011489995,69.40072872000019,53543.59795104 2023-10-02,19:35:33.000,275,11002805,13805,0,1696275332,13068.3541109,69.39367959000083,53543.64686088 2023-10-02,19:35:34.000,275,11002807,13685,0,1696275333,13068.340638279995,69.37958133000211,53543.64686088 2023-10-02,19:35:35.000,275,11002785,13925,0,1696275334,13068.31369304,69.4148269799989,53543.63288664001 2023-10-02,19:35:36.000,275,11002762,14005,0,1696275335,13068.280011489995,69.42187610999827,53543.62589952 2023-10-02,19:35:37.000,275,11002773,14125,0,1696275336,13068.22612100999,69.43597437000426,53543.47218288 2023-10-02,19:35:38.000,275,11002801,13725,0,1696275337,13068.24632993999,69.48531827999977,53543.55602832001 2023-10-02,19:35:39.000,275,11002812,13885,0,1696275338,13068.26653886999,69.50646566999785,53543.59795104 2023-10-02,19:35:40.000,275,11002757,13805,0,1696275339,13068.25306625,69.50646566999785,53543.611925280005 2023-10-02,19:35:41.000,275,11002802,13725,0,1696275340,13068.23285732,69.57695696999872,53543.51410560001 2023-10-02,19:35:42.000,275,11002778,14005,0,1696275341,13068.24632993999,69.54171132000192,53543.611925280005 2023-10-02,19:35:43.000,275,11002815,13925,0,1696275342,13068.259802559995,69.55580958000064,53543.60493816001 2023-10-02,19:35:44.000,275,11002782,13925,0,1696275343,13068.25306625,69.59810436000407,53543.57000256 2023-10-02,19:35:45.000,275,11002775,13645,0,1696275344,13068.27327518,69.59105523000471,53543.52109272 2023-10-02,19:35:46.000,275,11002822,13565,0,1696275345,13068.22612100999,69.56990783999936,53543.52109272 2023-10-02,19:35:47.000,275,11002751,13925,0,1696275346,13068.199175769994,69.61925175000215,53543.493144240005 2023-10-02,19:35:48.000,275,11002787,14085,0,1696275347,13068.21264839,69.58400609999808,53543.58397680001 2023-10-02,19:35:49.000,275,11002840,13845,0,1696275348,13068.19243946,69.62630088000151,53543.51410560001 2023-10-02,19:35:50.000,275,11002766,13925,0,1696275349,13068.14528528999,69.61925175000215,53543.50013136 2023-10-02,19:35:51.000,275,11002803,13965,0,1696275350,13068.152021599999,69.65449739999895,53543.542054080004 2023-10-02,19:35:52.000,275,11002822,13725,0,1696275351,13068.178966839994,69.64039914000023,53543.52109272 2023-10-02,19:35:53.000,275,11002831,13965,0,1696275352,13068.16549421999,69.70384131000174,53543.47218288 2023-10-02,19:35:54.000,275,11002824,13845,0,1696275353,13068.18570314999,69.75318522000453,53543.52109272 2023-10-02,19:35:55.000,275,11002794,13885,0,1696275354,13068.16549421999,69.78843087000132,53543.45820864 2023-10-02,19:35:56.000,275,11002771,13805,0,1696275355,13068.131812669999,69.75318522000453,53543.507118479996 2023-10-02,19:35:57.000,275,11002786,13965,0,1696275356,13068.138548979994,69.78843087000132,53543.50013136 2023-10-02,19:35:58.000,275,11002807,13885,0,1696275357,13068.19243946,69.76728348000324,53543.563015440006 2023-10-02,19:35:59.000,275,11002793,13845,0,1696275358,13068.172230529999,69.76023435000388,53543.52807984 2023-10-02,19:36:00.000,275,11002817,13965,0,1696275359,13068.199175769994,69.73908695999853,53543.52807984 2023-10-02,19:36:01.000,275,11002831,13725,0,1696275360,13068.16549421999,69.75318522000453,53543.46519576001 2023-10-02,19:36:02.000,275,11002837,14245,0,1696275361,13068.16549421999,69.78138174000196,53543.48615712001 2023-10-02,19:36:03.000,275,11002828,13965,0,1696275362,13068.14528528999,69.7743326100026,53543.47218288 2023-10-02,19:36:04.000,275,11002764,13845,0,1696275363,13068.178966839994,69.7743326100026,53543.5490412 2023-10-02,19:36:05.000,275,11002784,13645,0,1696275364,13068.158757909994,69.82367651999812,53543.53506696001 2023-10-02,19:36:06.000,275,11002721,13885,0,1696275365,13068.172230529999,69.85187304000283,53543.493144240005 2023-10-02,19:36:07.000,275,11002813,13445,0,1696275366,13068.19243946,69.85892217000219,53543.48615712001 2023-10-02,19:36:08.000,275,11002829,13925,0,1696275367,13068.138548979994,69.89416781999898,53543.43026016 2023-10-02,19:36:09.000,275,11002829,13725,0,1696275368,13068.152021599999,69.9223643400037,53543.45122152 2023-10-02,19:36:10.000,275,11002776,13925,0,1696275369,13068.19243946,69.94351173000177,53543.507118479996 2023-10-02,19:36:11.000,275,11002827,13725,0,1696275370,13068.172230529999,69.95760999000049,53543.507118479996 2023-10-02,19:36:12.000,275,11002776,13925,0,1696275371,13068.12507635999,69.97875737999857,53543.45122152 2023-10-02,19:36:13.000,275,11002808,14005,0,1696275372,13068.12507635999,69.99990477000392,53543.45820864 2023-10-02,19:36:14.000,275,11002778,13645,0,1696275373,13068.077922189994,70.00695390000328,53543.42327304 2023-10-02,19:36:15.000,275,11002807,14005,0,1696275374,13068.131812669999,70.01400303000264,53543.51410560001 2023-10-02,19:36:16.000,275,11002817,13965,0,1696275375,13068.131812669999,69.99285564000456,53543.48615712001 2023-10-02,19:36:17.000,275,11002776,13725,0,1696275376,13067.997086469994,70.0562978099988,53543.45820864 2023-10-02,19:36:18.000,275,11002773,13525,0,1696275377,13068.010559089998,70.00695390000328,53543.43724728001 2023-10-02,19:36:19.000,275,11002767,14005,0,1696275378,13068.030768019999,70.02810129000136,53543.43724728001 2023-10-02,19:36:20.000,275,11002800,13605,0,1696275379,13068.057713259994,70.04924867999944,53543.46519576001 2023-10-02,19:36:21.000,275,11002768,13925,0,1696275380,13068.030768019999,70.06334693999815,53543.395324560006 2023-10-02,19:36:22.000,275,11002782,13725,0,1696275381,13068.057713259994,70.03515042000072,53543.42327304 2023-10-02,19:36:23.000,275,11002807,14245,0,1696275382,13068.098131119994,70.06334693999815,53543.42327304 2023-10-02,19:36:24.000,275,11002843,14165,0,1696275383,13068.152021599999,70.03515042000072,53543.46519576001 2023-10-02,19:36:25.000,275,11002819,13845,0,1696275384,13068.14528528999,70.03515042000072,53543.52109272 2023-10-02,19:36:26.000,275,11002776,13885,0,1696275385,13068.10486742999,70.021052160002,53543.41628592001 2023-10-02,19:36:27.000,275,11002773,14085,0,1696275386,13068.152021599999,70.03515042000072,53543.41628592001 2023-10-02,19:36:28.000,275,11002762,13725,0,1696275387,13068.22612100999,70.02810129000136,53543.395324560006 2023-10-02,19:36:29.000,275,11002784,13685,0,1696275388,13068.23285732,70.0562978099988,53543.444234400005 2023-10-02,19:36:30.000,275,11002772,13805,0,1696275389,13068.259802559995,70.021052160002,53543.395324560006 2023-10-02,19:36:31.000,275,11002801,13725,0,1696275390,13068.239593629994,70.04924867999944,53543.43724728001 2023-10-02,19:36:32.000,275,11002796,13685,0,1696275391,13068.28674779999,69.99285564000456,53543.42327304 2023-10-02,19:36:33.000,275,11002800,14045,0,1696275392,13068.300220419995,70.02810129000136,53543.40231168 2023-10-02,19:36:34.000,275,11002814,14005,0,1696275393,13068.31369304,69.99285564000456,53543.374363200004 2023-10-02,19:36:35.000,275,11002803,13845,0,1696275394,13068.29348411,70.04219955000008,53543.42327304 2023-10-02,19:36:36.000,275,11002772,14205,0,1696275395,13068.27327518,70.02810129000136,53543.38135032 2023-10-02,19:36:37.000,275,11002816,14005,0,1696275396,13068.27327518,70.0562978099988,53543.41628592001 2023-10-02,19:36:38.000,275,11002784,14045,0,1696275397,13068.340638279995,70.03515042000072,53543.507118479996 2023-10-02,19:36:39.000,275,11002775,14045,0,1696275398,13068.34737458999,70.09154346000287,53543.563015440006 2023-10-02,19:36:40.000,275,11002816,14085,0,1696275399,13068.381056139995,70.04219955000008,53543.48615712001 2023-10-02,19:36:41.000,275,11002800,13725,0,1696275400,13068.36758351999,70.04924867999944,53543.43026016 2023-10-02,19:36:42.000,275,11002771,14045,0,1696275401,13068.381056139995,70.07744520000415,53543.48615712001 2023-10-02,19:36:43.000,275,11002801,13725,0,1696275402,13068.401265069995,70.07039607000479,53543.45820864 2023-10-02,19:36:44.000,275,11002784,13485,0,1696275403,13068.39452876,70.0562978099988,53543.493144240005 2023-10-02,19:36:45.000,275,11002800,13645,0,1696275404,13068.421473999995,70.07744520000415,53543.52109272 2023-10-02,19:36:46.000,275,11002805,13525,0,1696275405,13068.40800137999,70.06334693999815,53543.51410560001 2023-10-02,19:36:47.000,275,11002773,13805,0,1696275406,13068.38779244999,70.06334693999815,53543.51410560001 2023-10-02,19:36:48.000,275,11002768,13925,0,1696275407,13068.44841923999,69.99990477000392,53543.507118479996 2023-10-02,19:36:49.000,275,11002774,13685,0,1696275408,13068.421473999995,69.97875737999857,53543.53506696001 2023-10-02,19:36:50.000,275,11002809,14085,0,1696275409,13068.44841923999,70.021052160002,53543.52807984 2023-10-02,19:36:51.000,275,11002761,13925,0,1696275410,13068.441682929995,69.98580650999793,53543.444234400005 2023-10-02,19:36:52.000,275,11002754,13525,0,1696275411,13068.41473769,70.04219955000008,53543.51410560001 2023-10-02,19:36:53.000,275,11002789,14005,0,1696275412,13068.502309719996,70.04924867999944,53543.57000256 2023-10-02,19:36:54.000,275,11002786,13845,0,1696275413,13068.46862816999,70.021052160002,53543.53506696001 2023-10-02,19:36:55.000,275,11002778,13725,0,1696275414,13068.522518649996,70.021052160002,53543.57000256 2023-10-02,19:36:56.000,275,11002785,13765,0,1696275415,13068.51578234,70.03515042000072,53543.52109272 2023-10-02,19:36:57.000,275,11002767,13925,0,1696275416,13068.461891859995,70.03515042000072,53543.45820864 2023-10-02,19:36:58.000,275,11002722,13965,0,1696275417,13068.53599127,70.03515042000072,53543.52807984 2023-10-02,19:36:59.000,275,11002774,14085,0,1696275418,13068.542727579996,70.02810129000136,53543.55602832001 2023-10-02,19:37:00.000,275,11002804,13885,0,1696275419,13068.522518649996,70.021052160002,53543.50013136 2023-10-02,19:37:01.000,275,11002803,14045,0,1696275420,13068.51578234,69.99990477000392,53543.563015440006 2023-10-02,19:37:02.000,275,11002819,13965,0,1696275421,13068.54946388999,70.00695390000328,53543.59795104 2023-10-02,19:37:03.000,275,11002792,14045,0,1696275422,13068.5562002,70.021052160002,53543.59096392 2023-10-02,19:37:04.000,275,11002805,14165,0,1696275423,13068.52925495999,70.01400303000264,53543.57000256 2023-10-02,19:37:05.000,275,11002777,13725,0,1696275424,13068.562936509996,69.99990477000392,53543.63288664001 2023-10-02,19:37:06.000,275,11002786,13845,0,1696275425,13068.5562002,70.01400303000264,53543.59096392 2023-10-02,19:37:07.000,275,11002816,13885,0,1696275426,13068.630299609991,69.99285564000456,53543.62589952 2023-10-02,19:37:08.000,275,11002789,13765,0,1696275427,13068.663981159996,69.98580650999793,53543.63987376 2023-10-02,19:37:09.000,275,11002817,13605,0,1696275428,13068.657244850001,69.98580650999793,53543.60493816001 2023-10-02,19:37:10.000,275,11002795,13725,0,1696275429,13068.724607949996,69.95760999000049,53543.674809359996 2023-10-02,19:37:11.000,275,11002797,14045,0,1696275430,13068.724607949996,69.97170824999921,53543.730706320006 2023-10-02,19:37:12.000,275,11002783,13765,0,1696275431,13068.717871640001,69.98580650999793,53543.62589952 2023-10-02,19:37:13.000,275,11002819,13685,0,1696275432,13068.731344259992,69.99285564000456,53543.68179648001 2023-10-02,19:37:14.000,275,11002805,14085,0,1696275433,13068.738080570001,69.99285564000456,53543.6887836 2023-10-02,19:37:15.000,275,11002783,13725,0,1696275434,13068.791971049992,69.97170824999921,53543.69577072 2023-10-02,19:37:16.000,275,11002799,13485,0,1696275435,13068.765025809997,69.99990477000392,53543.69577072 2023-10-02,19:37:17.000,275,11002765,13365,0,1696275436,13068.818916290002,69.97170824999921,53543.75166768001 2023-10-02,19:37:18.000,275,11002804,13685,0,1696275437,13068.839125220002,69.99990477000392,53543.72371920001 2023-10-02,19:37:19.000,275,11002788,13885,0,1696275438,13068.785234739997,69.99990477000392,53543.709744960004 2023-10-02,19:37:20.000,275,11002783,13685,0,1696275439,13068.805443669997,70.02810129000136,53543.660835120005 2023-10-02,19:37:21.000,275,11002776,13685,0,1696275440,13068.818916290002,70.06334693999815,53543.68179648001 2023-10-02,19:37:22.000,275,11002811,13765,0,1696275441,13068.818916290002,70.08449433000351,53543.68179648001 2023-10-02,19:37:23.000,275,11002754,13885,0,1696275442,13068.825652599997,70.12678910999966,53543.674809359996 2023-10-02,19:37:24.000,275,11002769,13925,0,1696275443,13068.872806769992,70.16203476000373,53543.73769344 2023-10-02,19:37:25.000,275,11002749,13685,0,1696275444,13068.866070459997,70.16203476000373,53543.80057752001 2023-10-02,19:37:26.000,275,11002779,13445,0,1696275445,13068.913224629992,70.19728041000053,53543.78660328 2023-10-02,19:37:27.000,275,11002801,13685,0,1696275446,13068.940169870002,70.21137866999925,53543.7935904 2023-10-02,19:37:28.000,275,11002808,13805,0,1696275447,13068.906488319997,70.19728041000053,53543.80057752001 2023-10-02,19:37:29.000,275,11002825,13925,0,1696275448,13068.893015699992,70.23957519000396,53543.68179648001 2023-10-02,19:37:30.000,275,11002799,13685,0,1696275449,13068.926697249997,70.29596822999883,53543.709744960004 2023-10-02,19:37:31.000,275,11002760,13765,0,1696275450,13068.987324039997,70.31711562000419,53543.74468056 2023-10-02,19:37:32.000,275,11002789,13885,0,1696275451,13068.946906179997,70.37350865999906,53543.709744960004 2023-10-02,19:37:33.000,275,11002798,13885,0,1696275452,13068.980587730002,70.40170518000377,53543.674809359996 2023-10-02,19:37:34.000,275,11002822,13885,0,1696275453,13069.041214520003,70.42285257000185,53543.72371920001 2023-10-02,19:37:35.000,275,11002759,13725,0,1696275454,13069.081632379988,70.44399995999993,53543.74468056 2023-10-02,19:37:36.000,275,11002815,13645,0,1696275455,13069.142259169988,70.45809821999865,53543.74468056 2023-10-02,19:37:37.000,275,11002818,13845,0,1696275456,13069.068159759998,70.50744213000144,53543.66782224 2023-10-02,19:37:38.000,275,11002731,13885,0,1696275457,13069.108577619998,70.53563864999887,53543.6887836 2023-10-02,19:37:39.000,275,11002809,13925,0,1696275458,13069.115313929993,70.50039300000208,53543.660835120005 2023-10-02,19:37:40.000,275,11002782,13605,0,1696275459,13069.148995479998,70.54973691000487,53543.78660328 2023-10-02,19:37:41.000,275,11002768,13365,0,1696275460,13069.175940719993,70.5779334300023,53543.73769344 2023-10-02,19:37:42.000,275,11002843,13965,0,1696275461,13069.196149649993,70.5779334300023,53543.73769344 2023-10-02,19:37:43.000,275,11002818,14005,0,1696275462,13069.250040129999,70.5779334300023,53543.842500239996 2023-10-02,19:37:44.000,275,11002761,13765,0,1696275463,13069.250040129999,70.55678604000423,53543.7935904 2023-10-02,19:37:45.000,275,11002793,14005,0,1696275464,13069.216358579994,70.59203169000102,53543.779616160005 2023-10-02,19:37:46.000,275,11002820,13605,0,1696275465,13069.216358579994,70.57088430000294,53543.7586548 2023-10-02,19:37:47.000,275,11002818,13645,0,1696275466,13069.209622269998,70.56383517000359,53543.75166768001 2023-10-02,19:37:48.000,275,11002794,14005,0,1696275467,13069.196149649993,70.59203169000102,53543.77262904001 2023-10-02,19:37:49.000,275,11002850,14125,0,1696275468,13069.236567509994,70.5779334300023,53543.76564192 2023-10-02,19:37:50.000,275,11002776,13725,0,1696275469,13069.202885959989,70.58498256000166,53543.76564192 2023-10-02,19:37:51.000,275,11002836,13725,0,1696275470,13069.202885959989,70.60612994999974,53543.78660328 2023-10-02,19:37:52.000,275,11002792,14165,0,1696275471,13069.223094889989,70.60612994999974,53543.76564192 2023-10-02,19:37:53.000,275,11002804,14245,0,1696275472,13069.270249059999,70.65547386000253,53543.80756464 2023-10-02,19:37:54.000,275,11002808,13845,0,1696275473,13069.270249059999,70.66957212000125,53543.7935904 2023-10-02,19:37:55.000,275,11002788,14045,0,1696275474,13069.223094889989,70.69071950999933,53543.69577072 2023-10-02,19:37:56.000,275,11002805,14085,0,1696275475,13069.223094889989,70.7612108100002,53543.73769344 2023-10-02,19:37:57.000,275,11002839,13805,0,1696275476,13069.283721679989,70.76825993999955,53543.80756464 2023-10-02,19:37:58.000,275,11002792,13725,0,1696275477,13069.34434846999,70.73301429000276,53543.82153888001 2023-10-02,19:37:59.000,275,11002795,13805,0,1696275478,13069.391502639999,70.76825993999955,53543.81455176 2023-10-02,19:38:00.000,275,11002774,13765,0,1696275479,13069.357821089994,70.81055472000298,53543.7586548 2023-10-02,19:38:01.000,275,11002766,13885,0,1696275480,13069.391502639999,70.79645646000426,53543.81455176 2023-10-02,19:38:02.000,275,11002756,13765,0,1696275481,13069.398238949994,70.7894073300049,53543.80756464 2023-10-02,19:38:03.000,275,11002791,13965,0,1696275482,13069.45212943,70.80350559000362,53543.80057752001 2023-10-02,19:38:04.000,275,11002805,13965,0,1696275483,13069.42518418999,70.83170211000106,53543.80756464 2023-10-02,19:38:05.000,275,11002795,14045,0,1696275484,13069.49254729,70.81055472000298,53543.87044872001 2023-10-02,19:38:06.000,275,11002800,14165,0,1696275485,13069.48581097999,70.85284949999914,53543.76564192 2023-10-02,19:38:07.000,275,11002801,13845,0,1696275486,13069.46560204999,70.88104602000385,53543.779616160005 2023-10-02,19:38:08.000,275,11002805,13805,0,1696275487,13069.47233836,70.84580036999978,53543.80756464 2023-10-02,19:38:09.000,275,11002775,13765,0,1696275488,13069.51275622,70.85284949999914,53543.779616160005 2023-10-02,19:38:10.000,275,11002823,13885,0,1696275489,13069.45212943,70.88809515000321,53543.7586548 2023-10-02,19:38:11.000,275,11002786,13805,0,1696275490,13069.48581097999,70.88104602000385,53543.76564192 2023-10-02,19:38:12.000,275,11002801,13565,0,1696275491,13069.45212943,70.85284949999914,53543.74468056 2023-10-02,19:38:13.000,275,11002817,13765,0,1696275492,13069.52622883999,70.83875124000042,53543.8634616 2023-10-02,19:38:14.000,275,11002845,13765,0,1696275493,13069.53296515,70.89514428000257,53543.83551312 2023-10-02,19:38:15.000,275,11002787,13725,0,1696275494,13069.519492529995,70.88809515000321,53543.82153888001 2023-10-02,19:38:16.000,275,11002753,13805,0,1696275495,13069.52622883999,70.91629167000065,53543.82153888001 2023-10-02,19:38:17.000,275,11002817,13885,0,1696275496,13069.50601990999,70.90219341000193,53543.72371920001 2023-10-02,19:38:18.000,275,11002797,13765,0,1696275497,13069.519492529995,70.9233408,53543.80057752001 2023-10-02,19:38:19.000,275,11002813,13925,0,1696275498,13069.559910389995,70.93038992999936,53543.80057752001 2023-10-02,19:38:20.000,275,11002791,13845,0,1696275499,13069.52622883999,71.00088123000023,53543.7935904 2023-10-02,19:38:21.000,275,11002829,13925,0,1696275500,13069.559910389995,70.9726847100028,53543.78660328 2023-10-02,19:38:22.000,275,11002810,13925,0,1696275501,13069.640746109995,70.99383210000087,53543.88442296 2023-10-02,19:38:23.000,275,11002774,13925,0,1696275502,13069.64748241999,71.05022514000302,53543.89141008001 2023-10-02,19:38:24.000,275,11002781,13605,0,1696275503,13069.59359194,71.07842166000046,53543.83551312 2023-10-02,19:38:25.000,275,11002753,13685,0,1696275504,13069.701372899995,71.01497948999895,53543.87044872001 2023-10-02,19:38:26.000,275,11002777,13925,0,1696275505,13069.620537179995,71.05022514000302,53543.75166768001 2023-10-02,19:38:27.000,275,11002776,13965,0,1696275506,13069.640746109995,71.0713725300011,53543.75166768001 2023-10-02,19:38:28.000,275,11002787,14045,0,1696275507,13069.71484552,71.1066181799979,53543.82153888001 2023-10-02,19:38:29.000,275,11002840,13885,0,1696275508,13069.70810920999,71.08547078999982,53543.82153888001 2023-10-02,19:38:30.000,275,11002806,13845,0,1696275509,13069.75526338,71.0713725300011,53543.88442296 2023-10-02,19:38:31.000,275,11002775,13725,0,1696275510,13069.75526338,71.07842166000046,53543.877435840004 2023-10-02,19:38:32.000,275,11002776,13725,0,1696275511,13069.75526338,71.05727427000238,53543.84948736001 2023-10-02,19:38:33.000,275,11002839,13925,0,1696275512,13069.66769134999,71.07842166000046,53543.80057752001 2023-10-02,19:38:34.000,275,11002813,13565,0,1696275513,13069.701372899995,71.05727427000238,53543.779616160005 2023-10-02,19:38:35.000,275,11002797,13765,0,1696275514,13069.73505445,71.02202861999831,53543.877435840004 2023-10-02,19:38:36.000,275,11002771,14205,0,1696275515,13069.68790027999,71.05022514000302,53543.80756464 2023-10-02,19:38:37.000,275,11002856,14165,0,1696275516,13069.66769134999,71.0361268800043,53543.83551312 2023-10-02,19:38:38.000,275,11002831,13645,0,1696275517,13069.75526338,71.01497948999895,53543.90538432 2023-10-02,19:38:39.000,275,11002778,13885,0,1696275518,13069.66769134999,71.01497948999895,53543.877435840004 2023-10-02,19:38:40.000,275,11002802,13565,0,1696275519,13069.721581829996,71.00793035999959,53543.94031992001 2023-10-02,19:38:41.000,275,11002801,13925,0,1696275520,13069.660955039995,71.02907774999767,53543.89141008001 2023-10-02,19:38:42.000,275,11002759,13565,0,1696275521,13069.66769134999,71.05022514000302,53543.898397200006 2023-10-02,19:38:43.000,275,11002809,14125,0,1696275522,13069.67442766,71.02202861999831,53543.92634568 2023-10-02,19:38:44.000,275,11002782,13765,0,1696275523,13069.70810920999,71.09251991999918,53543.96826840001 2023-10-02,19:38:45.000,275,11002810,13765,0,1696275524,13069.741790759996,71.08547078999982,53543.98922976001 2023-10-02,19:38:46.000,275,11002784,13725,0,1696275525,13069.74852706999,71.05022514000302,53543.96826840001 2023-10-02,19:38:47.000,275,11002791,14005,0,1696275526,13069.70810920999,71.07842166000046,53543.87044872001 2023-10-02,19:38:48.000,275,11002825,13805,0,1696275527,13069.72831813999,71.08547078999982,53543.98224264 2023-10-02,19:38:49.000,275,11002818,13765,0,1696275528,13069.70810920999,71.1066181799979,53543.88442296 2023-10-02,19:38:50.000,275,11002819,13845,0,1696275529,13069.75526338,71.12776557000325,53543.95429416 2023-10-02,19:38:51.000,275,11002781,14085,0,1696275530,13069.701372899995,71.13481470000261,53543.90538432 2023-10-02,19:38:52.000,275,11002803,13645,0,1696275531,13069.67442766,71.14891296000133,53543.83551312 2023-10-02,19:38:53.000,275,11002774,14005,0,1696275532,13069.761999689996,71.19120774000476,53543.98922976001 2023-10-02,19:38:54.000,275,11002791,14045,0,1696275533,13069.79568124,71.21235513000283,53543.996216880005 2023-10-02,19:38:55.000,275,11002825,13845,0,1696275534,13069.77547231,71.2194042600022,53543.98224264 2023-10-02,19:38:56.000,275,11002732,13685,0,1696275535,13069.76873599999,71.23350252000091,53543.9333328 2023-10-02,19:38:57.000,275,11002761,13765,0,1696275536,13069.76873599999,71.21235513000283,53543.91237144 2023-10-02,19:38:58.000,275,11002763,13925,0,1696275537,13069.741790759996,71.25464990999899,53543.9333328 2023-10-02,19:38:59.000,275,11002781,13885,0,1696275538,13069.73505445,71.26169903999835,53543.91237144 2023-10-02,19:39:00.000,275,11002776,13725,0,1696275539,13069.73505445,71.31104295000114,53543.96128128 2023-10-02,19:39:01.000,275,11002826,13765,0,1696275540,13069.701372899995,71.2687481699977,53543.91237144 2023-10-02,19:39:02.000,275,11002827,13645,0,1696275541,13069.75526338,71.2828464300037,53543.98922976001 2023-10-02,19:39:03.000,275,11002815,13685,0,1696275542,13069.76873599999,71.24055165000027,53543.97525552 2023-10-02,19:39:04.000,275,11002780,13925,0,1696275543,13069.67442766,71.30399382000178,53543.89141008001 2023-10-02,19:39:05.000,275,11002808,13925,0,1696275544,13069.70810920999,71.28989556000306,53543.9333328 2023-10-02,19:39:06.000,275,11002788,13605,0,1696275545,13069.580119319995,71.3180920800005,53543.88442296 2023-10-02,19:39:07.000,275,11002841,14125,0,1696275546,13069.620537179995,71.2828464300037,53543.898397200006 2023-10-02,19:39:08.000,275,11002815,13925,0,1696275547,13069.600328249995,71.33923946999857,53543.996216880005 2023-10-02,19:39:09.000,275,11002819,14045,0,1696275548,13069.57338301,71.33219033999922,53543.94031992001 2023-10-02,19:39:10.000,275,11002792,13565,0,1696275549,13069.59359194,71.37448512000265,53543.98922976001 2023-10-02,19:39:11.000,275,11002734,13645,0,1696275550,13069.559910389995,71.34628859999793,53543.98224264 2023-10-02,19:39:12.000,275,11002770,13765,0,1696275551,13069.55317408,71.38858338000136,53543.95429416 2023-10-02,19:39:13.000,275,11002770,13725,0,1696275552,13069.55317408,71.38858338000136,53543.9333328 2023-10-02,19:39:14.000,275,11002771,13845,0,1696275553,13069.519492529995,71.45202555000287,53543.898397200006 2023-10-02,19:39:15.000,275,11002770,13885,0,1696275554,13069.56664669999,71.45202555000287,53543.898397200006 2023-10-02,19:39:16.000,275,11002767,13885,0,1696275555,13069.539701459995,71.47317294000095,53543.88442296 2023-10-02,19:39:17.000,275,11002767,14085,0,1696275556,13069.600328249995,71.4308781600048,53543.947307040005 2023-10-02,19:39:18.000,275,11002829,14045,0,1696275557,13069.53296515,71.49432032999903,53543.87044872001 2023-10-02,19:39:19.000,275,11002763,13885,0,1696275558,13069.580119319995,71.50841858999775,53543.94031992001 2023-10-02,19:39:20.000,275,11002736,13885,0,1696275559,13069.59359194,71.50841858999775,53543.89141008001 2023-10-02,19:39:21.000,275,11002802,13725,0,1696275560,13069.6340098,71.49432032999903,53543.87044872001 2023-10-02,19:39:22.000,275,11002831,13805,0,1696275561,13069.59359194,71.54366424000182,53543.89141008001 2023-10-02,19:39:23.000,275,11002761,13965,0,1696275562,13069.600328249995,71.53661511000246,53543.87044872001 2023-10-02,19:39:24.000,275,11002787,13565,0,1696275563,13069.640746109995,71.57186075999925,53543.87044872001 2023-10-02,19:39:25.000,275,11002803,13885,0,1696275564,13069.76873599999,71.57890988999861,53543.98224264 2023-10-02,19:39:26.000,275,11002797,13925,0,1696275565,13069.76873599999,71.59300815000461,53543.96826840001 2023-10-02,19:39:27.000,275,11002839,13725,0,1696275566,13069.74852706999,71.57890988999861,53543.9333328 2023-10-02,19:39:28.000,275,11002825,13765,0,1696275567,13069.76873599999,71.58595901999797,53543.96128128 2023-10-02,19:39:29.000,275,11002789,13925,0,1696275568,13069.849571719991,71.57890988999861,53544.003204 2023-10-02,19:39:30.000,275,11002797,13925,0,1696275569,13069.863044339996,71.57186075999925,53544.01717824001 2023-10-02,19:39:31.000,275,11002789,14005,0,1696275570,13069.883253269996,71.55071337000118,53543.95429416 2023-10-02,19:39:32.000,275,11002799,14005,0,1696275571,13069.930407439992,71.63530293000076,53543.94031992001 2023-10-02,19:39:33.000,275,11002813,13885,0,1696275572,13070.038188400002,71.61415554000268,53544.03115248 2023-10-02,19:39:34.000,275,11002792,13685,0,1696275573,13070.058397330002,71.6282538000014,53544.066088080006 2023-10-02,19:39:35.000,275,11002775,13885,0,1696275574,13070.112287809992,71.64940118999948,53544.045126720004 2023-10-02,19:39:36.000,275,11002835,13765,0,1696275575,13070.112287809992,71.62120467000204,53544.0730752 2023-10-02,19:39:37.000,275,11002809,14085,0,1696275576,13070.112287809992,71.65645031999884,53543.996216880005 2023-10-02,19:39:38.000,275,11002775,13925,0,1696275577,13070.051661019992,71.73399074999907,53543.96826840001 2023-10-02,19:39:39.000,275,11002855,13805,0,1696275578,13070.085342569997,71.65645031999884,53544.003204 2023-10-02,19:39:40.000,275,11002802,13765,0,1696275579,13070.098815190002,71.69874510000227,53544.10102368 2023-10-02,19:39:41.000,275,11002821,13925,0,1696275580,13070.105551499997,71.69874510000227,53544.14993352 2023-10-02,19:39:42.000,275,11002837,13645,0,1696275581,13070.085342569997,71.74103987999843,53544.08006232 2023-10-02,19:39:43.000,275,11002835,13765,0,1696275582,13070.078606260002,71.7269416199997,53544.08704944001 2023-10-02,19:39:44.000,275,11002754,14045,0,1696275583,13070.051661019992,71.79743292000057,53544.13595928001 2023-10-02,19:39:45.000,275,11002819,13725,0,1696275584,13070.038188400002,71.76923640000314,53544.09403656 2023-10-02,19:39:46.000,275,11002776,13645,0,1696275585,13069.984297919997,71.84677683000336,53544.114997920005 2023-10-02,19:39:47.000,275,11002779,13645,0,1696275586,13069.970825299992,71.88907160999952,53544.066088080006 2023-10-02,19:39:48.000,275,11002795,13685,0,1696275587,13069.957352680001,71.95956291000039,53544.05211384 2023-10-02,19:39:49.000,275,11002790,13565,0,1696275588,13069.984297919997,71.9736611699991,53544.10801080001 2023-10-02,19:39:50.000,275,11002865,13885,0,1696275589,13069.991034229992,72.0230050800019,53544.12198504 2023-10-02,19:39:51.000,275,11002838,13765,0,1696275590,13069.964088989997,72.05825072999869,53544.114997920005 2023-10-02,19:39:52.000,275,11002826,13645,0,1696275591,13069.923671129996,72.0864472500034,53544.0730752 2023-10-02,19:39:53.000,275,11002768,13885,0,1696275592,13069.930407439992,72.10054551000212,53544.114997920005 2023-10-02,19:39:54.000,275,11002750,14085,0,1696275593,13069.923671129996,72.14988942000491,53544.08006232 2023-10-02,19:39:55.000,275,11002721,13605,0,1696275594,13069.957352680001,72.16398768000363,53544.03115248 2023-10-02,19:39:56.000,275,11002834,14125,0,1696275595,13069.903462199996,72.22742984999786,53544.003204 2023-10-02,19:39:57.000,275,11002807,13565,0,1696275596,13069.957352680001,72.2203807199985,53544.003204 2023-10-02,19:39:58.000,275,11002790,13805,0,1696275597,13069.923671129996,72.25562637000257,53544.003204 2023-10-02,19:39:59.000,275,11002784,13645,0,1696275598,13069.984297919997,72.2344789800045,53544.066088080006 2023-10-02,19:40:00.000,275,11002777,13965,0,1696275599,13069.957352680001,72.2344789800045,53544.10801080001 2023-10-02,19:40:01.000,275,11002765,14085,0,1696275600,13069.930407439992,72.2203807199985,53544.03813960001 2023-10-02,19:40:02.000,275,11002808,13605,0,1696275601,13069.876516960001,72.26267550000193,53543.98224264 2023-10-02,19:40:03.000,275,11002811,13645,0,1696275602,13069.923671129996,72.25562637000257,53543.98922976001 2023-10-02,19:40:04.000,275,11002834,14085,0,1696275603,13069.970825299992,72.2344789800045,53544.066088080006 2023-10-02,19:40:05.000,275,11002772,13725,0,1696275604,13070.031452089992,72.24152811000386,53544.01717824001 2023-10-02,19:40:06.000,275,11002774,13805,0,1696275605,13069.991034229992,72.21333158999914,53544.03115248 2023-10-02,19:40:07.000,275,11002785,13605,0,1696275606,13070.065133639997,72.2203807199985,53544.08704944001 2023-10-02,19:40:08.000,275,11002805,14005,0,1696275607,13070.092078879992,72.2203807199985,53544.05211384 2023-10-02,19:40:09.000,275,11002781,13805,0,1696275608,13070.105551499997,72.17103681000299,53543.98224264 2023-10-02,19:40:10.000,275,11002790,13925,0,1696275609,13070.145969359997,72.17103681000299,53544.10102368 2023-10-02,19:40:11.000,275,11002812,13725,0,1696275610,13070.166178289997,72.13579115999892,53543.98922976001 2023-10-02,19:40:12.000,275,11002766,14205,0,1696275611,13070.186387219997,72.15693855000427,53544.03813960001 2023-10-02,19:40:13.000,275,11002828,13565,0,1696275612,13070.307640799998,72.11464377000084,53544.10801080001 2023-10-02,19:40:14.000,275,11002787,13925,0,1696275613,13070.314377109993,72.0864472500034,53544.17089488 2023-10-02,19:40:15.000,275,11002791,13925,0,1696275614,13070.354794969993,72.07234899000468,53544.114997920005 2023-10-02,19:40:16.000,275,11002795,13805,0,1696275615,13070.388476519998,72.0230050800019,53544.1429464 2023-10-02,19:40:17.000,275,11002789,13805,0,1696275616,13070.341322349988,72.04415246999997,53544.08006232 2023-10-02,19:40:18.000,275,11002783,13805,0,1696275617,13070.361531279988,72.03710334000061,53544.08704944001 2023-10-02,19:40:19.000,275,11002818,13805,0,1696275618,13070.489521169999,72.03005421000125,53544.1429464 2023-10-02,19:40:20.000,275,11002761,13845,0,1696275619,13070.469312239999,72.03710334000061,53544.13595928001 2023-10-02,19:40:21.000,275,11002762,13725,0,1696275620,13070.449103309998,72.03005421000125,53544.12897216 2023-10-02,19:40:22.000,275,11002790,13565,0,1696275621,13070.476048549994,72.0230050800019,53544.163907760005 2023-10-02,19:40:23.000,275,11002797,14045,0,1696275622,13070.529939029999,71.98775942999782,53544.15692064001 2023-10-02,19:40:24.000,275,11002803,13925,0,1696275623,13070.516466409994,72.03005421000125,53544.25474032001 2023-10-02,19:40:25.000,275,11002773,13925,0,1696275624,13070.509730099999,72.03005421000125,53544.13595928001 2023-10-02,19:40:26.000,275,11002817,13565,0,1696275625,13070.428894379998,72.03005421000125,53544.114997920005 2023-10-02,19:40:27.000,275,11002835,13725,0,1696275626,13070.428894379998,72.05120159999933,53544.12198504 2023-10-02,19:40:28.000,275,11002777,14005,0,1696275627,13070.489521169999,72.09349638000276,53544.15692064001 2023-10-02,19:40:29.000,275,11002778,13765,0,1696275628,13070.516466409994,72.0864472500034,53544.24076608 2023-10-02,19:40:30.000,275,11002805,13605,0,1696275629,13070.455839619994,72.09349638000276,53544.13595928001 2023-10-02,19:40:31.000,275,11002790,13645,0,1696275630,13070.455839619994,72.11464377000084,53544.20583048001 2023-10-02,19:40:32.000,275,11002827,13965,0,1696275631,13070.442366999989,72.14284028999828,53544.20583048001 2023-10-02,19:40:33.000,275,11002767,13845,0,1696275632,13070.428894379998,72.15693855000427,53544.10102368 2023-10-02,19:40:34.000,275,11002786,14165,0,1696275633,13070.428894379998,72.14284028999828,53544.15692064001 2023-10-02,19:40:35.000,275,11002764,13925,0,1696275634,13070.428894379998,72.17103681000299,53544.163907760005 2023-10-02,19:40:36.000,275,11002781,14005,0,1696275635,13070.388476519998,72.17103681000299,53544.14993352 2023-10-02,19:40:37.000,275,11002829,13925,0,1696275636,13070.435630689994,72.20628245999978,53544.17089488 2023-10-02,19:40:38.000,275,11002799,13805,0,1696275637,13070.523202719989,72.21333158999914,53544.30365016001 2023-10-02,19:40:39.000,275,11002809,13925,0,1696275638,13070.496257479994,72.20628245999978,53544.233778960006 2023-10-02,19:40:40.000,275,11002762,13725,0,1696275639,13070.502993789989,72.25562637000257,53544.25474032001 2023-10-02,19:40:41.000,275,11002772,13765,0,1696275640,13070.509730099999,72.2203807199985,53544.282688800005 2023-10-02,19:40:42.000,275,11002795,13965,0,1696275641,13070.509730099999,72.19923333000042,53544.26172744 2023-10-02,19:40:43.000,275,11002770,13725,0,1696275642,13070.62424736999,72.19218420000107,53544.233778960006 2023-10-02,19:40:44.000,275,11002782,13565,0,1696275643,13070.60403843999,72.16398768000363,53544.282688800005 2023-10-02,19:40:45.000,275,11002807,13965,0,1696275644,13070.617511059994,72.17103681000299,53544.233778960006 2023-10-02,19:40:46.000,275,11002798,13965,0,1696275645,13070.61077475,72.12874202999956,53544.24076608 2023-10-02,19:40:47.000,275,11002774,13925,0,1696275646,13070.698346779995,72.09349638000276,53544.29666304 2023-10-02,19:40:48.000,275,11002816,13765,0,1696275647,13070.73202833,72.05825072999869,53544.345572879996 2023-10-02,19:40:49.000,275,11002785,14045,0,1696275648,13070.738764639995,72.07939812000404,53544.282688800005 2023-10-02,19:40:50.000,275,11002793,13965,0,1696275649,13070.7118194,72.03710334000061,53544.26172744 2023-10-02,19:40:51.000,275,11002842,13925,0,1696275650,13070.72529201999,72.03005421000125,53544.2477532 2023-10-02,19:40:52.000,275,11002772,13805,0,1696275651,13070.78591880999,71.9736611699991,53544.32461152001 2023-10-02,19:40:53.000,275,11002831,13885,0,1696275652,13070.84654559999,71.9736611699991,53544.3176244 2023-10-02,19:40:54.000,275,11002797,13765,0,1696275653,13070.83307298,71.91021900000487,53544.39448272001 2023-10-02,19:40:55.000,275,11002777,13725,0,1696275654,13070.87349084,71.90316986999824,53544.345572879996 2023-10-02,19:40:56.000,275,11002791,14045,0,1696275655,13070.860018219995,71.86087509000208,53544.37352136001 2023-10-02,19:40:57.000,275,11002836,13725,0,1696275656,13070.82633666999,71.85382596000272,53544.29666304 2023-10-02,19:40:58.000,275,11002819,13765,0,1696275657,13070.82633666999,71.80448204999993,53544.31063728 2023-10-02,19:40:59.000,275,11002775,14085,0,1696275658,13070.85328191,71.7762855300025,53544.33858576 2023-10-02,19:41:00.000,275,11002840,13885,0,1696275659,13070.86675452999,71.76218727000378,53544.33858576 2023-10-02,19:41:01.000,275,11002762,14125,0,1696275660,13070.84654559999,71.7762855300025,53544.33858576 2023-10-02,19:41:02.000,275,11002765,13925,0,1696275661,13070.819600359995,71.76923640000314,53544.30365016001 2023-10-02,19:41:03.000,275,11002799,13965,0,1696275662,13070.78591880999,71.76923640000314,53544.33858576 2023-10-02,19:41:04.000,275,11002848,14045,0,1696275663,13070.799391429995,71.7762855300025,53544.37352136001 2023-10-02,19:41:05.000,275,11002777,13805,0,1696275664,13070.75223726,71.79743292000057,53544.331598640005 2023-10-02,19:41:06.000,275,11002815,13565,0,1696275665,13070.66466522999,71.81858030999865,53544.27570168001 2023-10-02,19:41:07.000,275,11002799,14205,0,1696275666,13070.637719989994,71.81153117999929,53544.27570168001 2023-10-02,19:41:08.000,275,11002795,13845,0,1696275667,13070.60403843999,71.82562943999801,53544.345572879996 2023-10-02,19:41:09.000,275,11002801,13485,0,1696275668,13070.54341164999,71.86087509000208,53544.2477532 2023-10-02,19:41:10.000,275,11002800,14045,0,1696275669,13070.590565819999,71.92431726000359,53544.345572879996 2023-10-02,19:41:11.000,275,11002764,13725,0,1696275670,13070.496257479994,71.92431726000359,53544.35256000001 2023-10-02,19:41:12.000,275,11002794,13965,0,1696275671,13070.462575929989,71.93841552000231,53544.36653424 2023-10-02,19:41:13.000,275,11002800,14005,0,1696275672,13070.381740209988,72.00890682000318,53544.3176244 2023-10-02,19:41:14.000,275,11002749,13725,0,1696275673,13070.361531279988,72.0230050800019,53544.331598640005 2023-10-02,19:41:15.000,275,11002783,13805,0,1696275674,13070.260486630003,72.05120159999933,53544.21980472 2023-10-02,19:41:16.000,275,11002792,13605,0,1696275675,13070.226805079998,72.06529985999805,53544.14993352 2023-10-02,19:41:17.000,275,11002821,13925,0,1696275676,13070.260486630003,72.09349638000276,53544.212817600004 2023-10-02,19:41:18.000,275,11002795,13885,0,1696275677,13070.267222939998,72.07234899000468,53544.28967592 2023-10-02,19:41:19.000,275,11002822,14085,0,1696275678,13070.341322349988,72.10054551000212,53544.26172744 2023-10-02,19:41:20.000,275,11002783,13885,0,1696275679,13070.294168179993,72.07234899000468,53544.24076608 2023-10-02,19:41:21.000,275,11002744,13925,0,1696275680,13070.206596149997,72.10054551000212,53544.19884336 2023-10-02,19:41:22.000,275,11002803,13845,0,1696275681,13070.226805079998,72.10054551000212,53544.15692064001 2023-10-02,19:41:23.000,275,11002793,13885,0,1696275682,13070.280695560003,72.12874202999956,53544.18486912001 2023-10-02,19:41:24.000,275,11002768,13885,0,1696275683,13070.334586039993,72.05120159999933,53544.212817600004 2023-10-02,19:41:25.000,275,11002771,13725,0,1696275684,13070.368267589998,72.07939812000404,53544.17089488 2023-10-02,19:41:26.000,275,11002808,13565,0,1696275685,13070.361531279988,72.0864472500034,53544.17089488 2023-10-02,19:41:27.000,275,11002798,13925,0,1696275686,13070.321113419988,72.06529985999805,53544.12198504 2023-10-02,19:41:28.000,275,11002773,14045,0,1696275687,13070.348058659998,72.04415246999997,53544.177881999996 2023-10-02,19:41:29.000,275,11002814,13685,0,1696275688,13070.321113419988,72.07939812000404,53544.15692064001 2023-10-02,19:41:30.000,275,11002764,14005,0,1696275689,13070.375003899993,72.03710334000061,53544.19884336 2023-10-02,19:41:31.000,275,11002815,14045,0,1696275690,13070.327849729998,72.05120159999933,53544.12897216 2023-10-02,19:41:32.000,275,11002753,13685,0,1696275691,13070.307640799998,72.06529985999805,53544.15692064001 2023-10-02,19:41:33.000,275,11002768,13805,0,1696275692,13070.388476519998,72.06529985999805,53544.25474032001 2023-10-02,19:41:34.000,275,11002752,13805,0,1696275693,13070.395212829993,72.00890682000318,53544.25474032001 2023-10-02,19:41:35.000,275,11002777,13845,0,1696275694,13070.401949139989,72.00890682000318,53544.26871456 2023-10-02,19:41:36.000,275,11002809,13765,0,1696275695,13070.334586039993,72.01595595000254,53544.17089488 2023-10-02,19:41:37.000,275,11002863,13565,0,1696275696,13070.307640799998,72.0230050800019,53544.177881999996 2023-10-02,19:41:38.000,275,11002753,13445,0,1696275697,13070.334586039993,72.0230050800019,53544.212817600004 2023-10-02,19:41:39.000,275,11002779,13405,0,1696275698,13070.273959249993,72.00890682000318,53544.12198504 2023-10-02,19:41:40.000,275,11002785,13565,0,1696275699,13070.220068770002,72.04415246999997,53544.163907760005 2023-10-02,19:41:41.000,275,11002793,13805,0,1696275700,13070.260486630003,72.03710334000061,53544.20583048001 2023-10-02,19:41:42.000,275,11002820,13645,0,1696275701,13070.260486630003,72.03005421000125,53544.20583048001 2023-10-02,19:41:43.000,275,11002799,13885,0,1696275702,13070.213332459993,72.05120159999933,53544.163907760005 2023-10-02,19:41:44.000,275,11002818,13765,0,1696275703,13070.166178289997,72.0230050800019,53544.08006232 2023-10-02,19:41:45.000,275,11002761,14085,0,1696275704,13070.159441980002,72.07234899000468,53544.10801080001 2023-10-02,19:41:46.000,275,11002765,13805,0,1696275705,13070.105551499997,72.10759464000148,53544.003204 2023-10-02,19:41:47.000,275,11002795,13845,0,1696275706,13070.085342569997,72.11464377000084,53544.05910096001 2023-10-02,19:41:48.000,275,11002822,13925,0,1696275707,13070.119024120002,72.10054551000212,53544.17089488 2023-10-02,19:41:49.000,275,11002768,13605,0,1696275708,13070.132496739992,72.13579115999892,53544.12198504 2023-10-02,19:41:50.000,275,11002784,14005,0,1696275709,13070.071869949992,72.13579115999892,53544.03115248 2023-10-02,19:41:51.000,275,11002809,14005,0,1696275710,13070.038188400002,72.15693855000427,53544.066088080006 2023-10-02,19:41:52.000,275,11002791,13885,0,1696275711,13070.031452089992,72.17103681000299,53544.10102368 2023-10-02,19:41:53.000,275,11002821,13725,0,1696275712,13069.984297919997,72.22742984999786,53544.05910096001 2023-10-02,19:41:54.000,275,11002803,13845,0,1696275713,13069.943880059996,72.25562637000257,53544.02416536 2023-10-02,19:41:55.000,275,11002786,13765,0,1696275714,13069.950616369992,72.24152811000386,53544.0730752 2023-10-02,19:41:56.000,275,11002787,14005,0,1696275715,13069.896725890001,72.26267550000193,53543.996216880005 2023-10-02,19:41:57.000,275,11002799,13885,0,1696275716,13069.937143750001,72.28382289000001,53544.010191119996 2023-10-02,19:41:58.000,275,11002754,13725,0,1696275717,13069.984297919997,72.26972463000129,53544.05910096001 2023-10-02,19:41:59.000,275,11002768,14085,0,1696275718,13069.964088989997,72.26267550000193,53544.045126720004 2023-10-02,19:42:00.000,275,11002768,13645,0,1696275719,13069.916934820001,72.31906854000408,53544.003204 2023-10-02,19:42:01.000,275,11002826,13405,0,1696275720,13069.937143750001,72.31906854000408,53544.03813960001 2023-10-02,19:42:02.000,275,11002801,13605,0,1696275721,13069.977561610001,72.31906854000408,53544.045126720004 2023-10-02,19:42:03.000,275,11002782,13965,0,1696275722,13069.957352680001,72.36136332000024,53544.045126720004 2023-10-02,19:42:04.000,275,11002760,13925,0,1696275723,13069.950616369992,72.38251070999831,53544.05910096001 2023-10-02,19:42:05.000,275,11002769,14125,0,1696275724,13070.024715779997,72.41070723000303,53544.15692064001 2023-10-02,19:42:06.000,275,11002770,13765,0,1696275725,13070.031452089992,72.4318546200011,53544.0730752 2023-10-02,19:42:07.000,275,11002817,14165,0,1696275726,13070.011243159992,72.46005113999854,53544.12198504 2023-10-02,19:42:08.000,275,11002773,13525,0,1696275727,13070.098815190002,72.43890375000046,53544.1429464 2023-10-02,19:42:09.000,275,11002807,13485,0,1696275728,13070.092078879992,72.46005113999854,53544.1429464 2023-10-02,19:42:10.000,275,11002778,13805,0,1696275729,13070.105551499997,72.47414940000453,53544.1429464 2023-10-02,19:42:11.000,275,11002796,13925,0,1696275730,13070.105551499997,72.52349331000005,53544.045126720004 2023-10-02,19:42:12.000,275,11002762,13685,0,1696275731,13070.119024120002,72.53759156999877,53544.10801080001 2023-10-02,19:42:13.000,275,11002804,13565,0,1696275732,13070.199859840002,72.56578809000348,53544.163907760005 2023-10-02,19:42:14.000,275,11002797,14125,0,1696275733,13070.233541389993,72.54464069999813,53544.1429464 2023-10-02,19:42:15.000,275,11002781,13765,0,1696275734,13070.247014009998,72.54464069999813,53544.18486912001 2023-10-02,19:42:16.000,275,11002828,13645,0,1696275735,13070.287431869998,72.58693548000156,53544.15692064001 2023-10-02,19:42:17.000,275,11002813,13925,0,1696275736,13070.253750319993,72.58693548000156,53544.10801080001 2023-10-02,19:42:18.000,275,11002752,13525,0,1696275737,13070.253750319993,72.55873896000412,53544.114997920005 2023-10-02,19:42:19.000,275,11002782,13965,0,1696275738,13070.273959249993,72.59398461000092,53544.18486912001 2023-10-02,19:42:20.000,275,11002847,13725,0,1696275739,13070.226805079998,72.55873896000412,53544.08704944001 2023-10-02,19:42:21.000,275,11002781,13885,0,1696275740,13070.226805079998,72.5798863500022,53544.19185624 2023-10-02,19:42:22.000,275,11002830,13845,0,1696275741,13070.287431869998,72.5798863500022,53544.21980472 2023-10-02,19:42:23.000,275,11002780,13645,0,1696275742,13070.280695560003,72.60103374000028,53544.21980472 2023-10-02,19:42:24.000,275,11002821,13925,0,1696275743,13070.220068770002,72.57283722000284,53544.163907760005 2023-10-02,19:42:25.000,275,11002819,13805,0,1696275744,13070.206596149997,72.58693548000156,53544.20583048001 2023-10-02,19:42:26.000,275,11002812,14165,0,1696275745,13070.172914599993,72.60808286999963,53544.14993352 2023-10-02,19:42:27.000,275,11002817,13925,0,1696275746,13070.166178289997,72.615131999999,53544.14993352 2023-10-02,19:42:28.000,275,11002812,13925,0,1696275747,13070.206596149997,72.60103374000028,53544.19185624 2023-10-02,19:42:29.000,275,11002797,13925,0,1696275748,13070.206596149997,72.56578809000348,53544.26172744 2023-10-02,19:42:30.000,275,11002830,13925,0,1696275749,13070.193123529993,72.62218112999835,53544.20583048001 2023-10-02,19:42:31.000,275,11002761,13565,0,1696275750,13070.105551499997,72.66447591000178,53544.163907760005 2023-10-02,19:42:32.000,275,11002752,14005,0,1696275751,13070.145969359997,72.63627939000435,53544.212817600004 2023-10-02,19:42:33.000,275,11002776,13565,0,1696275752,13070.098815190002,72.6785741700005,53544.20583048001 2023-10-02,19:42:34.000,275,11002790,13725,0,1696275753,13070.085342569997,72.65742678000242,53544.19185624 2023-10-02,19:42:35.000,275,11002806,13925,0,1696275754,13070.038188400002,72.66447591000178,53544.24076608 2023-10-02,19:42:36.000,275,11002799,13645,0,1696275755,13070.031452089992,72.67152504000114,53544.17089488 2023-10-02,19:42:37.000,275,11002754,13885,0,1696275756,13070.004506849997,72.69972155999858,53544.163907760005 2023-10-02,19:42:38.000,275,11002787,14085,0,1696275757,13070.071869949992,72.69972155999858,53544.233778960006 2023-10-02,19:42:39.000,275,11002807,14005,0,1696275758,13070.092078879992,72.69972155999858,53544.233778960006 2023-10-02,19:42:40.000,275,11002826,13725,0,1696275759,13070.044924709997,72.69267242999922,53544.1429464 2023-10-02,19:42:41.000,275,11002788,13845,0,1696275760,13070.085342569997,72.67152504000114,53544.18486912001 2023-10-02,19:42:42.000,275,11002840,13765,0,1696275761,13070.031452089992,72.74201634000201,53544.10102368 2023-10-02,19:42:43.000,275,11002790,13925,0,1696275762,13070.092078879992,72.69972155999858,53544.1429464 2023-10-02,19:42:44.000,275,11002766,13765,0,1696275763,13070.119024120002,72.72791808000329,53544.212817600004 2023-10-02,19:42:45.000,275,11002778,13925,0,1696275764,13070.186387219997,72.71381982000457,53544.2477532 2023-10-02,19:42:46.000,275,11002789,14045,0,1696275765,13070.193123529993,72.72791808000329,53544.26871456 2023-10-02,19:42:47.000,275,11002800,13845,0,1696275766,13070.199859840002,72.73496721000265,53544.26871456 2023-10-02,19:42:48.000,275,11002770,13765,0,1696275767,13070.206596149997,72.75611460000073,53544.177881999996 2023-10-02,19:42:49.000,275,11002775,13725,0,1696275768,13070.206596149997,72.77021285999945,53544.15692064001 2023-10-02,19:42:50.000,275,11002786,13885,0,1696275769,13070.247014009998,72.81250764000288,53544.13595928001 2023-10-02,19:42:51.000,275,11002794,13565,0,1696275770,13070.273959249993,72.74201634000201,53544.21980472 2023-10-02,19:42:52.000,275,11002783,13925,0,1696275771,13070.253750319993,72.75611460000073,53544.25474032001 2023-10-02,19:42:53.000,275,11002778,13885,0,1696275772,13070.327849729998,72.71381982000457,53544.20583048001 2023-10-02,19:42:54.000,275,11002778,13565,0,1696275773,13070.314377109993,72.71381982000457,53544.21980472 2023-10-02,19:42:55.000,275,11002778,14005,0,1696275774,13070.381740209988,72.74906547000137,53544.27570168001 2023-10-02,19:42:56.000,275,11002791,13765,0,1696275775,13070.422158069989,72.70677068999794,53544.24076608 2023-10-02,19:42:57.000,275,11002815,14085,0,1696275776,13070.375003899993,72.68562329999986,53544.22679184001 2023-10-02,19:42:58.000,275,11002781,13805,0,1696275777,13070.381740209988,72.69972155999858,53544.212817600004 2023-10-02,19:42:59.000,275,11002777,14085,0,1696275778,13070.442366999989,72.68562329999986,53544.212817600004 2023-10-02,19:43:00.000,275,11002787,13565,0,1696275779,13070.476048549994,72.69267242999922,53544.26172744 2023-10-02,19:43:01.000,275,11002801,13765,0,1696275780,13070.476048549994,72.66447591000178,53544.26172744 2023-10-02,19:43:02.000,275,11002796,13885,0,1696275781,13070.455839619994,72.65037765000307,53544.25474032001 2023-10-02,19:43:03.000,275,11002799,13845,0,1696275782,13070.496257479994,72.65742678000242,53544.21980472 2023-10-02,19:43:04.000,275,11002793,13645,0,1696275783,13070.476048549994,72.58693548000156,53544.2477532 2023-10-02,19:43:05.000,275,11002779,13925,0,1696275784,13070.496257479994,72.60808286999963,53544.21980472 2023-10-02,19:43:06.000,275,11002773,13925,0,1696275785,13070.455839619994,72.59398461000092,53544.212817600004 2023-10-02,19:43:07.000,275,11002765,13765,0,1696275786,13070.516466409994,72.60808286999963,53544.212817600004 2023-10-02,19:43:08.000,275,11002772,13845,0,1696275787,13070.476048549994,72.59398461000092,53544.2477532 2023-10-02,19:43:09.000,275,11002775,13565,0,1696275788,13070.435630689994,72.60808286999963,53544.177881999996 2023-10-02,19:43:10.000,275,11002789,13645,0,1696275789,13070.502993789989,72.58693548000156,53544.28967592 2023-10-02,19:43:11.000,275,11002784,13805,0,1696275790,13070.462575929989,72.57283722000284,53544.282688800005 2023-10-02,19:43:12.000,275,11002761,13805,0,1696275791,13070.435630689994,72.53759156999877,53544.25474032001 2023-10-02,19:43:13.000,275,11002735,14245,0,1696275792,13070.361531279988,72.59398461000092,53544.233778960006 2023-10-02,19:43:14.000,275,11002784,13685,0,1696275793,13070.368267589998,72.58693548000156,53544.27570168001 2023-10-02,19:43:15.000,275,11002773,13805,0,1696275794,13070.388476519998,72.5798863500022,53544.31063728 2023-10-02,19:43:16.000,275,11002810,13765,0,1696275795,13070.260486630003,72.56578809000348,53544.21980472 2023-10-02,19:43:17.000,275,11002797,14005,0,1696275796,13070.253750319993,72.57283722000284,53544.24076608 2023-10-02,19:43:18.000,275,11002812,13925,0,1696275797,13070.321113419988,72.56578809000348,53544.33858576 2023-10-02,19:43:19.000,275,11002792,14045,0,1696275798,13070.294168179993,72.5798863500022,53544.27570168001 2023-10-02,19:43:20.000,275,11002801,13805,0,1696275799,13070.240277700002,72.5798863500022,53544.29666304 2023-10-02,19:43:21.000,275,11002761,14005,0,1696275800,13070.172914599993,72.615131999999,53544.24076608 2023-10-02,19:43:22.000,275,11002768,13925,0,1696275801,13070.166178289997,72.63627939000435,53544.24076608 2023-10-02,19:43:23.000,275,11002843,14045,0,1696275802,13070.179650910002,72.66447591000178,53544.19884336 2023-10-02,19:43:24.000,275,11002777,13805,0,1696275803,13070.233541389993,72.65742678000242,53544.32461152001 2023-10-02,19:43:25.000,275,11002805,13685,0,1696275804,13070.233541389993,72.66447591000178,53544.31063728 2023-10-02,19:43:26.000,275,11002791,14005,0,1696275805,13070.186387219997,72.74201634000201,53544.26871456 2023-10-02,19:43:27.000,275,11002823,13885,0,1696275806,13070.220068770002,72.74201634000201,53544.2477532 2023-10-02,19:43:28.000,275,11002815,13845,0,1696275807,13070.294168179993,72.77021285999945,53544.24076608 2023-10-02,19:43:29.000,275,11002794,13965,0,1696275808,13070.307640799998,72.7772619899988,53544.19884336 2023-10-02,19:43:30.000,275,11002769,14085,0,1696275809,13070.354794969993,72.7772619899988,53544.32461152001 2023-10-02,19:43:31.000,275,11002714,13565,0,1696275810,13070.354794969993,72.78431111999816,53544.26871456 2023-10-02,19:43:32.000,275,11002807,13525,0,1696275811,13070.408685449998,72.7772619899988,53544.32461152001 2023-10-02,19:43:33.000,275,11002838,14005,0,1696275812,13070.442366999989,72.81250764000288,53544.33858576 2023-10-02,19:43:34.000,275,11002808,13725,0,1696275813,13070.462575929989,72.8266059000016,53544.37352136001 2023-10-02,19:43:35.000,275,11002787,13685,0,1696275814,13070.502993789989,72.83365503000095,53544.40845696 2023-10-02,19:43:36.000,275,11002786,13645,0,1696275815,13070.509730099999,72.86185154999839,53544.345572879996 2023-10-02,19:43:37.000,275,11002811,13645,0,1696275816,13070.523202719989,72.86890067999775,53544.331598640005 2023-10-02,19:43:38.000,275,11002813,14045,0,1696275817,13070.536675339994,72.8900480700031,53544.35256000001 2023-10-02,19:43:39.000,275,11002785,13765,0,1696275818,13070.476048549994,72.91824459000054,53544.31063728 2023-10-02,19:43:40.000,275,11002774,13765,0,1696275819,13070.442366999989,72.93939197999862,53544.35256000001 2023-10-02,19:43:41.000,275,11002778,13365,0,1696275820,13070.469312239999,72.8900480700031,53544.39448272001 2023-10-02,19:43:42.000,275,11002806,13845,0,1696275821,13070.462575929989,72.90414633000182,53544.41544408 2023-10-02,19:43:43.000,275,11002759,13725,0,1696275822,13070.462575929989,72.89709720000246,53544.401469840006 2023-10-02,19:43:44.000,275,11002789,14045,0,1696275823,13070.375003899993,72.91119546000118,53544.33858576 2023-10-02,19:43:45.000,275,11002789,13605,0,1696275824,13070.395212829993,72.93939197999862,53544.331598640005 2023-10-02,19:43:46.000,275,11002786,13645,0,1696275825,13070.334586039993,72.9252937199999,53544.30365016001 2023-10-02,19:43:47.000,275,11002755,13605,0,1696275826,13070.361531279988,72.87594981000439,53544.30365016001 2023-10-02,19:43:48.000,275,11002786,14005,0,1696275827,13070.307640799998,72.89709720000246,53544.28967592 2023-10-02,19:43:49.000,275,11002788,13805,0,1696275828,13070.375003899993,72.87594981000439,53544.37352136001 2023-10-02,19:43:50.000,275,11002798,14045,0,1696275829,13070.348058659998,72.88299894000374,53544.36653424 2023-10-02,19:43:51.000,275,11002773,13925,0,1696275830,13070.321113419988,72.90414633000182,53544.3874956 2023-10-02,19:43:52.000,275,11002785,13925,0,1696275831,13070.287431869998,72.87594981000439,53544.31063728 2023-10-02,19:43:53.000,275,11002792,13765,0,1696275832,13070.273959249993,72.93939197999862,53544.3176244 2023-10-02,19:43:54.000,275,11002811,13765,0,1696275833,13070.314377109993,72.8900480700031,53544.32461152001 2023-10-02,19:43:55.000,275,11002843,13765,0,1696275834,13070.361531279988,72.9252937199999,53544.22679184001 2023-10-02,19:43:56.000,275,11002799,13965,0,1696275835,13070.327849729998,72.95349024000461,53544.24076608 2023-10-02,19:43:57.000,275,11002810,13845,0,1696275836,13070.388476519998,72.93234284999926,53544.29666304 2023-10-02,19:43:58.000,275,11002779,13765,0,1696275837,13070.455839619994,72.96053937000397,53544.31063728 2023-10-02,19:43:59.000,275,11002827,13925,0,1696275838,13070.455839619994,73.01693240999884,53544.35954712 2023-10-02,19:44:00.000,275,11002857,14125,0,1696275839,13070.482784859989,73.01693240999884,53544.35954712 2023-10-02,19:44:01.000,275,11002756,13885,0,1696275840,13070.442366999989,73.06627632000163,53544.26172744 2023-10-02,19:44:02.000,275,11002774,13845,0,1696275841,13070.428894379998,73.0239815399982,53544.282688800005 2023-10-02,19:44:03.000,275,11002840,13805,0,1696275842,13070.442366999989,73.0380798000042,53544.35954712 2023-10-02,19:44:04.000,275,11002797,14005,0,1696275843,13070.435630689994,73.04512893000356,53544.30365016001 2023-10-02,19:44:05.000,275,11002796,13925,0,1696275844,13070.422158069989,73.00988327999949,53544.33858576 2023-10-02,19:44:06.000,275,11002781,13925,0,1696275845,13070.381740209988,72.98873589000141,53544.32461152001 2023-10-02,19:44:07.000,275,11002814,13725,0,1696275846,13070.327849729998,72.96053937000397,53544.31063728 2023-10-02,19:44:08.000,275,11002828,13925,0,1696275847,13070.294168179993,72.9252937199999,53544.35256000001 2023-10-02,19:44:09.000,275,11002818,13805,0,1696275848,13070.240277700002,72.90414633000182,53544.30365016001 2023-10-02,19:44:10.000,275,11002786,13685,0,1696275849,13070.193123529993,72.88299894000374,53544.32461152001 2023-10-02,19:44:11.000,275,11002814,13805,0,1696275850,13070.139233050002,72.81250764000288,53544.32461152001 2023-10-02,19:44:12.000,275,11002811,14085,0,1696275851,13070.119024120002,72.81250764000288,53544.26172744 2023-10-02,19:44:13.000,275,11002816,13845,0,1696275852,13070.139233050002,72.74201634000201,53544.30365016001 2023-10-02,19:44:14.000,275,11002780,13725,0,1696275853,13070.193123529993,72.71381982000457,53544.401469840006 2023-10-02,19:44:15.000,275,11002784,13725,0,1696275854,13070.233541389993,72.6433285200037,53544.33858576 2023-10-02,19:44:16.000,275,11002819,13965,0,1696275855,13070.193123529993,72.65037765000307,53544.33858576 2023-10-02,19:44:17.000,275,11002825,14085,0,1696275856,13070.213332459993,72.59398461000092,53544.24076608 2023-10-02,19:44:18.000,275,11002788,13805,0,1696275857,13070.240277700002,72.60808286999963,53544.282688800005 2023-10-02,19:44:19.000,275,11002801,13845,0,1696275858,13070.307640799998,72.54464069999813,53544.28967592 2023-10-02,19:44:20.000,275,11002777,13605,0,1696275859,13070.314377109993,72.58693548000156,53544.22679184001 2023-10-02,19:44:21.000,275,11002777,13885,0,1696275860,13070.415421759993,72.55873896000412,53544.282688800005 2023-10-02,19:44:22.000,275,11002832,13885,0,1696275861,13070.415421759993,72.615131999999,53544.30365016001 2023-10-02,19:44:23.000,275,11002784,14085,0,1696275862,13070.550147959999,72.58693548000156,53544.380508480004 2023-10-02,19:44:24.000,275,11002799,13565,0,1696275863,13070.536675339994,72.65037765000307,53544.3176244 2023-10-02,19:44:25.000,275,11002859,13925,0,1696275864,13070.590565819999,72.62923025999771,53544.29666304 2023-10-02,19:44:26.000,275,11002776,13925,0,1696275865,13070.550147959999,72.72086895000393,53544.28967592 2023-10-02,19:44:27.000,275,11002782,13845,0,1696275866,13070.61077475,72.67152504000114,53544.331598640005 2023-10-02,19:44:28.000,275,11002842,13725,0,1696275867,13070.65119261,72.72086895000393,53544.37352136001 2023-10-02,19:44:29.000,275,11002824,13685,0,1696275868,13070.68487415999,72.72791808000329,53544.44339256001 2023-10-02,19:44:30.000,275,11002764,13965,0,1696275869,13070.64445629999,72.73496721000265,53544.40845696 2023-10-02,19:44:31.000,275,11002758,13925,0,1696275870,13070.60403843999,72.74906547000137,53544.41544408 2023-10-02,19:44:32.000,275,11002743,13805,0,1696275871,13070.60403843999,72.77021285999945,53544.450379680005 2023-10-02,19:44:33.000,275,11002791,13965,0,1696275872,13070.597302129994,72.73496721000265,53544.44339256001 2023-10-02,19:44:34.000,275,11002821,13725,0,1696275873,13070.529939029999,72.77021285999945,53544.42941832 2023-10-02,19:44:35.000,275,11002768,13685,0,1696275874,13070.54341164999,72.7772619899988,53544.39448272001 2023-10-02,19:44:36.000,275,11002787,13765,0,1696275875,13070.476048549994,72.81250764000288,53544.39448272001 2023-10-02,19:44:37.000,275,11002829,14005,0,1696275876,13070.502993789989,72.75611460000073,53544.450379680005 2023-10-02,19:44:38.000,275,11002776,13845,0,1696275877,13070.482784859989,72.72086895000393,53544.39448272001 2023-10-02,19:44:39.000,275,11002802,13805,0,1696275878,13070.556884269994,72.76316373000009,53544.50627664 2023-10-02,19:44:40.000,275,11002796,13565,0,1696275879,13070.516466409994,72.74201634000201,53544.527238 2023-10-02,19:44:41.000,275,11002818,13725,0,1696275880,13070.529939029999,72.72791808000329,53544.48531528 2023-10-02,19:44:42.000,275,11002800,13925,0,1696275881,13070.476048549994,72.75611460000073,53544.450379680005 2023-10-02,19:44:43.000,275,11002811,13605,0,1696275882,13070.476048549994,72.72086895000393,53544.48531528 2023-10-02,19:44:44.000,275,11002790,13565,0,1696275883,13070.502993789989,72.71381982000457,53544.548199360004 2023-10-02,19:44:45.000,275,11002811,13565,0,1696275884,13070.56362057999,72.69972155999858,53544.569160720006 2023-10-02,19:44:46.000,275,11002776,13965,0,1696275885,13070.536675339994,72.6785741700005,53544.53422512 2023-10-02,19:44:47.000,275,11002815,13925,0,1696275886,13070.529939029999,72.69972155999858,53544.527238 2023-10-02,19:44:48.000,275,11002796,13885,0,1696275887,13070.577093199994,72.67152504000114,53544.60409632 2023-10-02,19:44:49.000,275,11002787,13725,0,1696275888,13070.556884269994,72.615131999999,53544.53422512 2023-10-02,19:44:50.000,275,11002827,13845,0,1696275889,13070.597302129994,72.65742678000242,53544.569160720006 2023-10-02,19:44:51.000,275,11002756,13925,0,1696275890,13070.570356889999,72.60103374000028,53544.49230240001 2023-10-02,19:44:52.000,275,11002794,13765,0,1696275891,13070.556884269994,72.60103374000028,53544.54121224001 2023-10-02,19:44:53.000,275,11002801,13525,0,1696275892,13070.64445629999,72.57283722000284,53544.60409632 2023-10-02,19:44:54.000,275,11002820,13605,0,1696275893,13070.67140154,72.59398461000092,53544.59012208001 2023-10-02,19:44:55.000,275,11002759,13765,0,1696275894,13070.68487415999,72.55873896000412,53544.6320448 2023-10-02,19:44:56.000,275,11002757,13805,0,1696275895,13070.62424736999,72.56578809000348,53544.61108344001 2023-10-02,19:44:57.000,275,11002779,13725,0,1696275896,13070.63098368,72.49529679000261,53544.527238 2023-10-02,19:44:58.000,275,11002856,14005,0,1696275897,13070.61077475,72.50939505000133,53544.527238 2023-10-02,19:44:59.000,275,11002805,14005,0,1696275898,13070.678137849995,72.53054243999941,53544.54121224001 2023-10-02,19:45:00.000,275,11002807,13925,0,1696275899,13070.66466522999,72.52349331000005,53544.61108344001 2023-10-02,19:45:01.000,275,11002828,13925,0,1696275900,13070.7118194,72.52349331000005,53544.56217360001 2023-10-02,19:45:02.000,275,11002813,13925,0,1696275901,13070.74550094999,72.52349331000005,53544.59012208001 2023-10-02,19:45:03.000,275,11002813,14045,0,1696275902,13070.799391429995,72.54464069999813,53544.63903192001 2023-10-02,19:45:04.000,275,11002859,13885,0,1696275903,13070.84654559999,72.53759156999877,53544.59012208001 2023-10-02,19:45:05.000,275,11002806,13725,0,1696275904,13070.82633666999,72.55873896000412,53544.499289520005 2023-10-02,19:45:06.000,275,11002811,13645,0,1696275905,13070.86675452999,72.59398461000092,53544.548199360004 2023-10-02,19:45:07.000,275,11002786,13965,0,1696275906,13070.900436079995,72.62218112999835,53544.58313496 2023-10-02,19:45:08.000,275,11002768,13925,0,1696275907,13070.940853939996,72.6785741700005,53544.65999328001 2023-10-02,19:45:09.000,275,11002816,14125,0,1696275908,13071.05537121,72.68562329999986,53544.65999328001 2023-10-02,19:45:10.000,275,11002804,13885,0,1696275909,13070.95432656,72.69972155999858,53544.59012208001 2023-10-02,19:45:11.000,275,11002795,13725,0,1696275910,13071.048634899991,72.73496721000265,53544.62505768 2023-10-02,19:45:12.000,275,11002813,13885,0,1696275911,13071.089052759991,72.74906547000137,53544.68794176001 2023-10-02,19:45:13.000,275,11002800,13645,0,1696275912,13071.115998000001,72.76316373000009,53544.68794176001 2023-10-02,19:45:14.000,275,11002842,14085,0,1696275913,13071.095789070001,72.78431111999816,53544.69492888 2023-10-02,19:45:15.000,275,11002765,13645,0,1696275914,13071.142943239996,72.78431111999816,53544.65300616 2023-10-02,19:45:16.000,275,11002779,13725,0,1696275915,13071.048634899991,72.87594981000439,53544.61108344001 2023-10-02,19:45:17.000,275,11002755,13885,0,1696275916,13071.109261689991,72.88299894000374,53544.666980400005 2023-10-02,19:45:18.000,275,11002793,13765,0,1696275917,13071.095789070001,72.93234284999926,53544.75082584 2023-10-02,19:45:19.000,275,11002778,14085,0,1696275918,13071.095789070001,72.93234284999926,53544.715890240004 2023-10-02,19:45:20.000,275,11002766,13565,0,1696275919,13071.001480729996,72.93939197999862,53544.67396752 2023-10-02,19:45:21.000,275,11002783,13765,0,1696275920,13071.021689659996,72.9252937199999,53544.72287736 2023-10-02,19:45:22.000,275,11002782,13965,0,1696275921,13071.001480729996,72.95349024000461,53544.736851600006 2023-10-02,19:45:23.000,275,11002836,13805,0,1696275922,13071.001480729996,72.93939197999862,53544.72986448001 2023-10-02,19:45:24.000,275,11002832,13765,0,1696275923,13070.89369977,72.97463763000269,53544.680954639996 2023-10-02,19:45:25.000,275,11002794,13765,0,1696275924,13070.97453549,72.97463763000269,53544.701916 2023-10-02,19:45:26.000,275,11002795,14005,0,1696275925,13070.95432656,73.00988327999949,53544.715890240004 2023-10-02,19:45:27.000,275,11002826,14005,0,1696275926,13070.9139087,72.99578502000077,53544.69492888 2023-10-02,19:45:28.000,275,11002785,13645,0,1696275927,13070.94759024999,73.01693240999884,53544.680954639996 2023-10-02,19:45:29.000,275,11002781,13885,0,1696275928,13070.961062869996,73.05217806000292,53544.68794176001 2023-10-02,19:45:30.000,275,11002773,13965,0,1696275929,13070.93411763,73.05922719000228,53544.701916 2023-10-02,19:45:31.000,275,11002816,13885,0,1696275930,13070.96779917999,73.05922719000228,53544.62505768 2023-10-02,19:45:32.000,275,11002825,14005,0,1696275931,13070.95432656,73.0380798000042,53544.65300616 2023-10-02,19:45:33.000,275,11002842,14045,0,1696275932,13071.075580140001,73.073325450001,53544.715890240004 2023-10-02,19:45:34.000,275,11002804,13765,0,1696275933,13071.129470619991,73.03103067000484,53544.77877432001 2023-10-02,19:45:35.000,275,11002815,13485,0,1696275934,13071.068843829991,73.073325450001,53544.62505768 2023-10-02,19:45:36.000,275,11002780,14045,0,1696275935,13071.01495335,73.05217806000292,53544.56217360001 2023-10-02,19:45:37.000,275,11002759,13925,0,1696275936,13071.223778959997,73.03103067000484,53544.69492888 2023-10-02,19:45:38.000,275,11002846,13765,0,1696275937,13071.237251580002,73.04512893000356,53544.76480008 2023-10-02,19:45:39.000,275,11002811,13725,0,1696275938,13071.318087300002,73.05217806000292,53544.76480008 2023-10-02,19:45:40.000,275,11002811,13765,0,1696275939,13071.351768849992,73.01693240999884,53544.736851600006 2023-10-02,19:45:41.000,275,11002794,13725,0,1696275940,13071.398923020002,73.01693240999884,53544.74383872 2023-10-02,19:45:42.000,275,11002789,13605,0,1696275941,13071.513440289993,73.0239815399982,53544.79274856 2023-10-02,19:45:43.000,275,11002802,14245,0,1696275942,13071.560594459988,73.0239815399982,53544.82768416001 2023-10-02,19:45:44.000,275,11002787,13765,0,1696275943,13071.587539699998,73.03103067000484,53544.834671280005 2023-10-02,19:45:45.000,275,11002795,14085,0,1696275944,13071.627957559998,73.01693240999884,53544.82069704 2023-10-02,19:45:46.000,275,11002793,14085,0,1696275945,13071.607748629998,73.0380798000042,53544.76480008 2023-10-02,19:45:47.000,275,11002838,13885,0,1696275946,13071.648166489998,73.06627632000163,53544.785761440005 2023-10-02,19:45:48.000,275,11002817,14045,0,1696275947,13071.708793279999,73.073325450001,53544.904542480006 2023-10-02,19:45:49.000,275,11002831,13885,0,1696275948,13071.776156379994,73.073325450001,53544.904542480006 2023-10-02,19:45:50.000,275,11002799,13805,0,1696275949,13071.755947449994,73.08742370999971,53544.904542480006 2023-10-02,19:45:51.000,275,11002830,14005,0,1696275950,13071.742474829989,73.10152196999843,53544.883581120004 2023-10-02,19:45:52.000,275,11002814,13925,0,1696275951,13071.789628999999,73.11562023000442,53544.93947808 2023-10-02,19:45:53.000,275,11002783,13565,0,1696275952,13071.80310161999,73.14381675000186,53544.904542480006 2023-10-02,19:45:54.000,275,11002846,13805,0,1696275953,13071.76268375999,73.15086588000122,53544.97441368001 2023-10-02,19:45:55.000,275,11002784,13725,0,1696275954,13071.796365309994,73.1720132699993,53544.96043944 2023-10-02,19:45:56.000,275,11002796,13725,0,1696275955,13071.78289268999,73.20020979000401,53544.89755536001 2023-10-02,19:45:57.000,275,11002828,13565,0,1696275956,13071.796365309994,73.22840631000145,53544.89056824 2023-10-02,19:45:58.000,275,11002824,13725,0,1696275957,13071.836783169994,73.20020979000401,53544.93947808 2023-10-02,19:45:59.000,275,11002761,13805,0,1696275958,13071.89067365,73.17906239999866,53544.953452320005 2023-10-02,19:46:00.000,275,11002808,14045,0,1696275959,13071.87046472,73.15791501000058,53544.99537504001 2023-10-02,19:46:01.000,275,11002797,13885,0,1696275960,13071.87046472,73.1720132699993,53544.92550384001 2023-10-02,19:46:02.000,275,11002780,13685,0,1696275961,13071.856992099994,73.1720132699993,53544.93249096 2023-10-02,19:46:03.000,275,11002817,13925,0,1696275962,13071.80310161999,73.1720132699993,53544.94646520001 2023-10-02,19:46:04.000,275,11002783,13805,0,1696275963,13071.87046472,73.15791501000058,53544.98838792 2023-10-02,19:46:05.000,275,11002768,13645,0,1696275964,13071.85025579,73.1367676200025,53545.02332352001 2023-10-02,19:46:06.000,275,11002800,13965,0,1696275965,13071.83004686,73.10152196999843,53544.96043944 2023-10-02,19:46:07.000,275,11002813,13605,0,1696275966,13071.796365309994,73.10857109999779,53544.99537504001 2023-10-02,19:46:08.000,275,11002790,13805,0,1696275967,13071.755947449994,73.05217806000292,53544.96742656 2023-10-02,19:46:09.000,275,11002813,13925,0,1696275968,13071.702056969989,73.0239815399982,53544.92550384001 2023-10-02,19:46:10.000,275,11002794,14005,0,1696275969,13071.702056969989,72.99578502000077,53544.9814008 2023-10-02,19:46:11.000,275,11002820,13965,0,1696275970,13071.668375419998,72.95349024000461,53544.93947808 2023-10-02,19:46:12.000,275,11002802,13725,0,1696275971,13071.607748629998,72.93234284999926,53544.89056824 2023-10-02,19:46:13.000,275,11002807,13805,0,1696275972,13071.621221249989,72.88299894000374,53544.93249096 2023-10-02,19:46:14.000,275,11002797,13845,0,1696275973,13071.681848039989,72.86185154999839,53544.953452320005 2023-10-02,19:46:15.000,275,11002797,14085,0,1696275974,13071.675111729994,72.85480241999903,53544.94646520001 2023-10-02,19:46:16.000,275,11002804,13885,0,1696275975,13071.668375419998,72.81250764000288,53544.93249096 2023-10-02,19:46:17.000,275,11002781,13605,0,1696275976,13071.661639109989,72.81955677000224,53544.85563264001 2023-10-02,19:46:18.000,275,11002799,13845,0,1696275977,13071.695320659994,72.83365503000095,53544.9115296 2023-10-02,19:46:19.000,275,11002805,13805,0,1696275978,13071.776156379994,72.7913602500048,53544.92550384001 2023-10-02,19:46:20.000,275,11002775,14045,0,1696275979,13071.789628999999,72.73496721000265,53544.93249096 2023-10-02,19:46:21.000,275,11002790,13925,0,1696275980,13071.83004686,72.72086895000393,53544.9115296 2023-10-02,19:46:22.000,275,11002777,14045,0,1696275981,13071.877201029994,72.6785741700005,53544.883581120004 2023-10-02,19:46:23.000,275,11002773,13805,0,1696275982,13071.97150937,72.66447591000178,53544.89056824 2023-10-02,19:46:24.000,275,11002823,13845,0,1696275983,13072.018663539995,72.60103374000028,53544.94646520001 2023-10-02,19:46:25.000,275,11002792,13565,0,1696275984,13072.079290329995,72.60103374000028,53544.91851672 2023-10-02,19:46:26.000,275,11002791,13725,0,1696275985,13072.079290329995,72.53759156999877,53544.97441368001 2023-10-02,19:46:27.000,275,11002799,13925,0,1696275986,13072.12644449999,72.53759156999877,53544.953452320005 2023-10-02,19:46:28.000,275,11002809,13485,0,1696275987,13072.14665342999,72.50939505000133,53544.96742656 2023-10-02,19:46:29.000,275,11002775,13845,0,1696275988,13072.21401653,72.4811985300039,53545.00934928 2023-10-02,19:46:30.000,275,11002784,13845,0,1696275989,13072.227489149991,72.41775636000239,53545.0163364 2023-10-02,19:46:31.000,275,11002801,13805,0,1696275990,13072.200543909996,72.40365810000367,53545.0163364 2023-10-02,19:46:32.000,275,11002821,14085,0,1696275991,13072.200543909996,72.36136332000024,53545.06524624001 2023-10-02,19:46:33.000,275,11002793,13925,0,1696275992,13072.220752839996,72.35431419000088,53545.051272000004 2023-10-02,19:46:34.000,275,11002791,14045,0,1696275993,13072.207280219991,72.32611767000344,53545.051272000004 2023-10-02,19:46:35.000,275,11002813,13925,0,1696275994,13072.21401653,72.31906854000408,53545.10716896 2023-10-02,19:46:36.000,275,11002790,14085,0,1696275995,13072.12644449999,72.31201941000472,53545.03031064 2023-10-02,19:46:37.000,275,11002817,14085,0,1696275996,13072.160126049996,72.28382289000001,53545.03031064 2023-10-02,19:46:38.000,275,11002797,13925,0,1696275997,13072.13318081,72.3331668000028,53545.051272000004 2023-10-02,19:46:39.000,275,11002823,13805,0,1696275998,13072.207280219991,72.30497027999809,53545.1560788 2023-10-02,19:46:40.000,275,11002803,13885,0,1696275999,13072.160126049996,72.27677376000065,53545.10716896 2023-10-02,19:46:41.000,275,11002780,13725,0,1696276000,13072.119708189995,72.34021593000216,53545.04428488001 2023-10-02,19:46:42.000,275,11002787,13725,0,1696276001,13072.10623556999,72.3331668000028,53545.051272000004 2023-10-02,19:46:43.000,275,11002790,13885,0,1696276002,13072.099499259995,72.36136332000024,53545.04428488001 2023-10-02,19:46:44.000,275,11002777,14005,0,1696276003,13072.160126049996,72.37546157999896,53545.14210456001 2023-10-02,19:46:45.000,275,11002772,14125,0,1696276004,13072.160126049996,72.38955983999767,53545.16306592001 2023-10-02,19:46:46.000,275,11002831,13845,0,1696276005,13072.15338974,72.38251070999831,53545.170053040005 2023-10-02,19:46:47.000,275,11002804,14285,0,1696276006,13072.13318081,72.40365810000367,53545.13511744 2023-10-02,19:46:48.000,275,11002785,13645,0,1696276007,13072.16686235999,72.46005113999854,53545.170053040005 2023-10-02,19:46:49.000,275,11002778,13845,0,1696276008,13072.10623556999,72.41070723000303,53545.051272000004 2023-10-02,19:46:50.000,275,11002804,13805,0,1696276009,13072.15338974,72.40365810000367,53545.170053040005 2023-10-02,19:46:51.000,275,11002810,13765,0,1696276010,13072.06581770999,72.46005113999854,53545.10716896 2023-10-02,19:46:52.000,275,11002777,13845,0,1696276011,13072.079290329995,72.42480549000175,53545.13511744 2023-10-02,19:46:53.000,275,11002815,13805,0,1696276012,13072.10623556999,72.47414940000453,53545.20498864 2023-10-02,19:46:54.000,275,11002811,13885,0,1696276013,13072.119708189995,72.41070723000303,53545.218962880004 2023-10-02,19:46:55.000,275,11002802,13525,0,1696276014,13072.07255402,72.38955983999767,53545.20498864 2023-10-02,19:46:56.000,275,11002806,13925,0,1696276015,13072.03213616,72.4318546200011,53545.19800152 2023-10-02,19:46:57.000,275,11002812,13925,0,1696276016,13071.978245679995,72.4318546200011,53545.0862076 2023-10-02,19:46:58.000,275,11002846,13485,0,1696276017,13071.96477305999,72.40365810000367,53545.11415608001 2023-10-02,19:46:59.000,275,11002789,13725,0,1696276018,13071.95130044,72.39660897000431,53545.13511744 2023-10-02,19:47:00.000,275,11002821,13765,0,1696276019,13071.978245679995,72.3331668000028,53545.170053040005 2023-10-02,19:47:01.000,275,11002783,14005,0,1696276020,13071.92435519999,72.34021593000216,53545.100181840004 2023-10-02,19:47:02.000,275,11002779,14005,0,1696276021,13071.92435519999,72.27677376000065,53545.14210456001 2023-10-02,19:47:03.000,275,11002792,14125,0,1696276022,13071.998454609995,72.24857724000321,53545.170053040005 2023-10-02,19:47:04.000,275,11002825,13805,0,1696276023,13071.978245679995,72.21333158999914,53545.170053040005 2023-10-02,19:47:05.000,275,11002759,13685,0,1696276024,13071.94456412999,72.19923333000042,53545.13511744 2023-10-02,19:47:06.000,275,11002797,13965,0,1696276025,13071.96477305999,72.14284028999828,53545.100181840004 2023-10-02,19:47:07.000,275,11002806,13965,0,1696276026,13071.958036749995,72.11464377000084,53545.1560788 2023-10-02,19:47:08.000,275,11002779,13725,0,1696276027,13071.9917183,72.07939812000404,53545.14909168 2023-10-02,19:47:09.000,275,11002764,13645,0,1696276028,13072.04560877999,72.0864472500034,53545.19800152 2023-10-02,19:47:10.000,275,11002807,13925,0,1696276029,13072.00519091999,72.03710334000061,53545.14909168 2023-10-02,19:47:11.000,275,11002830,14205,0,1696276030,13072.059081399995,72.00185769000382,53545.21197576001 2023-10-02,19:47:12.000,275,11002854,13725,0,1696276031,13072.05234509,71.98775942999782,53545.16306592001 2023-10-02,19:47:13.000,275,11002802,13525,0,1696276032,13072.06581770999,72.00185769000382,53545.1560788 2023-10-02,19:47:14.000,275,11002815,13845,0,1696276033,13072.15338974,72.00185769000382,53545.218962880004 2023-10-02,19:47:15.000,275,11002797,13965,0,1696276034,13072.139917119996,71.99480856000446,53545.18402728 2023-10-02,19:47:16.000,275,11002798,13725,0,1696276035,13072.119708189995,72.00185769000382,53545.09319472001 2023-10-02,19:47:17.000,275,11002819,13845,0,1696276036,13072.119708189995,72.00185769000382,53545.21197576001 2023-10-02,19:47:18.000,275,11002779,13805,0,1696276037,13072.227489149991,72.01595595000254,53545.26088560001 2023-10-02,19:47:19.000,275,11002776,13725,0,1696276038,13072.21401653,72.06529985999805,53545.170053040005 2023-10-02,19:47:20.000,275,11002803,13885,0,1696276039,13072.247698079991,72.07939812000404,53545.20498864 2023-10-02,19:47:21.000,275,11002785,14045,0,1696276040,13072.180334979996,72.0864472500034,53545.17704016 2023-10-02,19:47:22.000,275,11002835,13565,0,1696276041,13072.180334979996,72.07939812000404,53545.218962880004 2023-10-02,19:47:23.000,275,11002790,13725,0,1696276042,13072.207280219991,72.10054551000212,53545.22595 2023-10-02,19:47:24.000,275,11002805,14165,0,1696276043,13072.207280219991,72.12874202999956,53545.170053040005 2023-10-02,19:47:25.000,275,11002792,13965,0,1696276044,13072.25443439,72.14284028999828,53545.30979544001 2023-10-02,19:47:26.000,275,11002807,13885,0,1696276045,13072.25443439,72.14284028999828,53545.23293712001 2023-10-02,19:47:27.000,275,11002787,13725,0,1696276046,13072.227489149991,72.16398768000363,53545.26088560001 2023-10-02,19:47:28.000,275,11002823,13765,0,1696276047,13072.281379629996,72.1216929000002,53545.34473104 2023-10-02,19:47:29.000,275,11002858,13925,0,1696276048,13072.240961769996,72.15693855000427,53545.32376968 2023-10-02,19:47:30.000,275,11002841,13845,0,1696276049,13072.25443439,72.13579115999892,53545.34473104 2023-10-02,19:47:31.000,275,11002776,13765,0,1696276050,13072.23422546,72.16398768000363,53545.24691136 2023-10-02,19:47:32.000,275,11002754,13765,0,1696276051,13072.247698079991,72.19218420000107,53545.22595 2023-10-02,19:47:33.000,275,11002782,14045,0,1696276052,13072.267907009991,72.19218420000107,53545.33075680001 2023-10-02,19:47:34.000,275,11002792,14085,0,1696276053,13072.281379629996,72.17103681000299,53545.35171816 2023-10-02,19:47:35.000,275,11002796,14005,0,1696276054,13072.261170699996,72.19218420000107,53545.31678256 2023-10-02,19:47:36.000,275,11002826,14085,0,1696276055,13072.281379629996,72.24857724000321,53545.3656924 2023-10-02,19:47:37.000,275,11002847,13965,0,1696276056,13072.15338974,72.24152811000386,53545.34473104 2023-10-02,19:47:38.000,275,11002838,13445,0,1696276057,13072.160126049996,72.2344789800045,53545.30280832 2023-10-02,19:47:39.000,275,11002802,13925,0,1696276058,13072.200543909996,72.22742984999786,53545.386653760004 2023-10-02,19:47:40.000,275,11002806,13885,0,1696276059,13072.16686235999,72.2344789800045,53545.3656924 2023-10-02,19:47:41.000,275,11002775,13885,0,1696276060,13072.09276295,72.22742984999786,53545.35171816 2023-10-02,19:47:42.000,275,11002834,13765,0,1696276061,13072.13318081,72.22742984999786,53545.33075680001 2023-10-02,19:47:43.000,275,11002833,13685,0,1696276062,13072.059081399995,72.24857724000321,53545.3656924 2023-10-02,19:47:44.000,275,11002826,13685,0,1696276063,13072.07255402,72.19218420000107,53545.37267952 2023-10-02,19:47:45.000,275,11002831,13965,0,1696276064,13072.018663539995,72.20628245999978,53545.37966664001 2023-10-02,19:47:46.000,275,11002802,13925,0,1696276065,13071.94456412999,72.21333158999914,53545.31678256 2023-10-02,19:47:47.000,275,11002806,13925,0,1696276066,13071.86372840999,72.17808594000235,53545.288834080005 2023-10-02,19:47:48.000,275,11002835,13805,0,1696276067,13071.897409959995,72.13579115999892,53545.34473104 2023-10-02,19:47:49.000,275,11002812,13885,0,1696276068,13071.856992099994,72.17103681000299,53545.31678256 2023-10-02,19:47:50.000,275,11002785,13965,0,1696276069,13071.82331054999,72.13579115999892,53545.33075680001 2023-10-02,19:47:51.000,275,11002829,14005,0,1696276070,13071.789628999999,72.09349638000276,53545.28184696001 2023-10-02,19:47:52.000,275,11002772,13765,0,1696276071,13071.755947449994,72.10759464000148,53545.2958212 2023-10-02,19:47:53.000,275,11002836,13725,0,1696276072,13071.76268375999,72.09349638000276,53545.337743920005 2023-10-02,19:47:54.000,275,11002815,13885,0,1696276073,13071.729002209999,72.14284028999828,53545.21197576001 2023-10-02,19:47:55.000,275,11002806,13605,0,1696276074,13071.742474829989,72.1216929000002,53545.26088560001 2023-10-02,19:47:56.000,275,11002825,13845,0,1696276075,13071.722265899989,72.14988942000491,53545.19800152 2023-10-02,19:47:57.000,275,11002810,14085,0,1696276076,13071.76268375999,72.11464377000084,53545.26088560001 2023-10-02,19:47:58.000,275,11002771,13965,0,1696276077,13071.84351947999,72.10759464000148,53545.26088560001 2023-10-02,19:47:59.000,275,11002766,14245,0,1696276078,13071.88393733999,72.13579115999892,53545.28184696001 2023-10-02,19:48:00.000,275,11002777,13925,0,1696276079,13071.877201029994,72.11464377000084,53545.26088560001 2023-10-02,19:48:01.000,275,11002753,13885,0,1696276080,13071.836783169994,72.13579115999892,53545.1560788 2023-10-02,19:48:02.000,275,11002788,14085,0,1696276081,13071.86372840999,72.10759464000148,53545.22595 2023-10-02,19:48:03.000,275,11002788,13645,0,1696276082,13071.91088258,72.10054551000212,53545.23293712001 2023-10-02,19:48:04.000,275,11002783,14045,0,1696276083,13071.94456412999,72.0864472500034,53545.27485984 2023-10-02,19:48:05.000,275,11002821,14245,0,1696276084,13071.998454609995,72.05825072999869,53545.27485984 2023-10-02,19:48:06.000,275,11002860,13805,0,1696276085,13071.91088258,72.05825072999869,53545.19800152 2023-10-02,19:48:07.000,275,11002826,13965,0,1696276086,13071.90414626999,72.0230050800019,53545.218962880004 2023-10-02,19:48:08.000,275,11002815,14005,0,1696276087,13071.816574239994,72.00185769000382,53545.14909168 2023-10-02,19:48:09.000,275,11002766,13485,0,1696276088,13071.84351947999,72.00185769000382,53545.19800152 2023-10-02,19:48:10.000,275,11002839,13685,0,1696276089,13071.816574239994,72.00185769000382,53545.22595 2023-10-02,19:48:11.000,275,11002766,13845,0,1696276090,13071.809837929999,71.98775942999782,53545.25389848 2023-10-02,19:48:12.000,275,11002815,14245,0,1696276091,13071.735738519994,72.0230050800019,53545.13511744 2023-10-02,19:48:13.000,275,11002796,13965,0,1696276092,13071.729002209999,72.01595595000254,53545.18402728 2023-10-02,19:48:14.000,275,11002798,13885,0,1696276093,13071.735738519994,71.99480856000446,53545.23293712001 2023-10-02,19:48:15.000,275,11002748,13725,0,1696276094,13071.695320659994,71.98775942999782,53545.24691136 2023-10-02,19:48:16.000,275,11002805,14165,0,1696276095,13071.641430179989,72.0230050800019,53545.17704016 2023-10-02,19:48:17.000,275,11002812,13725,0,1696276096,13071.553858149993,72.03710334000061,53545.06524624001 2023-10-02,19:48:18.000,275,11002768,13925,0,1696276097,13071.574067079993,72.04415246999997,53545.100181840004 2023-10-02,19:48:19.000,275,11002780,13925,0,1696276098,13071.614484939993,72.05120159999933,53545.19101440001 2023-10-02,19:48:20.000,275,11002798,14045,0,1696276099,13071.553858149993,72.04415246999997,53545.10716896 2023-10-02,19:48:21.000,275,11002818,13765,0,1696276100,13071.547121839998,72.07234899000468,53545.12813032 2023-10-02,19:48:22.000,275,11002795,13925,0,1696276101,13071.540385529988,72.07939812000404,53545.06524624001 2023-10-02,19:48:23.000,275,11002803,13845,0,1696276102,13071.574067079993,72.09349638000276,53545.121143200005 2023-10-02,19:48:24.000,275,11002771,13405,0,1696276103,13071.560594459988,72.10759464000148,53545.14210456001 2023-10-02,19:48:25.000,275,11002773,13725,0,1696276104,13071.594276009993,72.09349638000276,53545.12813032 2023-10-02,19:48:26.000,275,11002802,14085,0,1696276105,13071.506703979998,72.15693855000427,53545.072233360006 2023-10-02,19:48:27.000,275,11002818,13885,0,1696276106,13071.513440289993,72.16398768000363,53545.03729776 2023-10-02,19:48:28.000,275,11002807,13845,0,1696276107,13071.560594459988,72.1851350700017,53545.02332352001 2023-10-02,19:48:29.000,275,11002810,13925,0,1696276108,13071.574067079993,72.19218420000107,53545.10716896 2023-10-02,19:48:30.000,275,11002787,13645,0,1696276109,13071.627957559998,72.2344789800045,53545.11415608001 2023-10-02,19:48:31.000,275,11002765,13805,0,1696276110,13071.627957559998,72.22742984999786,53545.10716896 2023-10-02,19:48:32.000,275,11002748,13725,0,1696276111,13071.601012319989,72.25562637000257,53545.0163364 2023-10-02,19:48:33.000,275,11002727,13845,0,1696276112,13071.681848039989,72.24857724000321,53545.0862076 2023-10-02,19:48:34.000,275,11002774,13605,0,1696276113,13071.722265899989,72.26972463000129,53545.121143200005 2023-10-02,19:48:35.000,275,11002799,13765,0,1696276114,13071.78289268999,72.19218420000107,53545.13511744 2023-10-02,19:48:36.000,275,11002799,13805,0,1696276115,13071.76268375999,72.1851350700017,53545.072233360006 2023-10-02,19:48:37.000,275,11002771,13965,0,1696276116,13071.84351947999,72.17103681000299,53545.11415608001 2023-10-02,19:48:38.000,275,11002832,13845,0,1696276117,13071.92435519999,72.15693855000427,53545.14210456001 2023-10-02,19:48:39.000,275,11002791,13845,0,1696276118,13071.978245679995,72.11464377000084,53545.19101440001 2023-10-02,19:48:40.000,275,11002760,13805,0,1696276119,13071.94456412999,72.05120159999933,53545.07922048 2023-10-02,19:48:41.000,275,11002811,13605,0,1696276120,13072.00519091999,72.03005421000125,53545.121143200005 2023-10-02,19:48:42.000,275,11002777,13965,0,1696276121,13072.00519091999,72.0230050800019,53545.17704016 2023-10-02,19:48:43.000,275,11002767,13965,0,1696276122,13072.09276295,71.98071029999846,53545.218962880004 2023-10-02,19:48:44.000,275,11002829,13885,0,1696276123,13072.09276295,71.99480856000446,53545.21197576001 2023-10-02,19:48:45.000,275,11002832,13965,0,1696276124,13072.14665342999,71.92431726000359,53545.218962880004 2023-10-02,19:48:46.000,275,11002780,13885,0,1696276125,13072.15338974,71.88202248000016,53545.23293712001 2023-10-02,19:48:47.000,275,11002805,13845,0,1696276126,13072.1938076,71.8749733500008,53545.24691136 2023-10-02,19:48:48.000,275,11002792,13725,0,1696276127,13072.160126049996,71.86087509000208,53545.22595 2023-10-02,19:48:49.000,275,11002754,13925,0,1696276128,13072.12644449999,71.839727700004,53545.13511744 2023-10-02,19:48:50.000,275,11002749,13925,0,1696276129,13072.227489149991,71.839727700004,53545.288834080005 2023-10-02,19:48:51.000,275,11002806,13725,0,1696276130,13072.294852250001,71.86792422000144,53545.288834080005 2023-10-02,19:48:52.000,275,11002774,13725,0,1696276131,13072.23422546,71.81153117999929,53545.25389848 2023-10-02,19:48:53.000,275,11002800,14245,0,1696276132,13072.308324869991,71.81153117999929,53545.30979544001 2023-10-02,19:48:54.000,275,11002790,13805,0,1696276133,13072.301588559996,71.79038379000121,53545.32376968 2023-10-02,19:48:55.000,275,11002776,13965,0,1696276134,13072.321797489996,71.76923640000314,53545.386653760004 2023-10-02,19:48:56.000,275,11002722,13765,0,1696276135,13072.321797489996,71.76923640000314,53545.37267952 2023-10-02,19:48:57.000,275,11002810,13845,0,1696276136,13072.25443439,71.7762855300025,53545.2958212 2023-10-02,19:48:58.000,275,11002831,14085,0,1696276137,13072.200543909996,71.74808900999778,53545.30979544001 2023-10-02,19:48:59.000,275,11002789,13805,0,1696276138,13072.18707128999,71.71989249000035,53545.288834080005 2023-10-02,19:49:00.000,275,11002784,13685,0,1696276139,13072.200543909996,71.71989249000035,53545.3656924 2023-10-02,19:49:01.000,275,11002779,13845,0,1696276140,13072.11297188,71.69169597000291,53545.337743920005 2023-10-02,19:49:02.000,275,11002769,13805,0,1696276141,13072.08602663999,71.71284336000099,53545.27485984 2023-10-02,19:49:03.000,275,11002768,13565,0,1696276142,13072.09276295,71.65645031999884,53545.34473104 2023-10-02,19:49:04.000,275,11002804,13885,0,1696276143,13072.139917119996,71.6634994499982,53545.386653760004 2023-10-02,19:49:05.000,275,11002805,13925,0,1696276144,13072.08602663999,71.65645031999884,53545.2958212 2023-10-02,19:49:06.000,275,11002805,13925,0,1696276145,13072.08602663999,71.65645031999884,53545.28184696001 2023-10-02,19:49:07.000,275,11002787,14125,0,1696276146,13072.10623556999,71.64235206000012,53545.26088560001 2023-10-02,19:49:08.000,275,11002848,13565,0,1696276147,13072.180334979996,71.62120467000204,53545.407615120006 2023-10-02,19:49:09.000,275,11002822,13885,0,1696276148,13072.23422546,71.55071337000118,53545.407615120006 2023-10-02,19:49:10.000,275,11002792,13965,0,1696276149,13072.288115939991,71.55776250000054,53545.407615120006 2023-10-02,19:49:11.000,275,11002795,13925,0,1696276150,13072.288115939991,71.5295659800031,53545.41460224 2023-10-02,19:49:12.000,275,11002801,13725,0,1696276151,13072.409369519992,71.49432032999903,53545.407615120006 2023-10-02,19:49:13.000,275,11002809,13805,0,1696276152,13072.429578449992,71.46612381000159,53545.4704992 2023-10-02,19:49:14.000,275,11002866,13765,0,1696276153,13072.476732620002,71.42382902999816,53545.456524960005 2023-10-02,19:49:15.000,275,11002791,13725,0,1696276154,13072.530623099992,71.38858338000136,53545.49146056 2023-10-02,19:49:16.000,275,11002809,13925,0,1696276155,13072.530623099992,71.38858338000136,53545.42857648001 2023-10-02,19:49:17.000,275,11002858,13805,0,1696276156,13072.577777270002,71.34628859999793,53545.435563600004 2023-10-02,19:49:18.000,275,11002752,13725,0,1696276157,13072.651876679993,71.31104295000114,53545.47748632001 2023-10-02,19:49:19.000,275,11002770,13765,0,1696276158,13072.645140369998,71.32514120999986,53545.52639616001 2023-10-02,19:49:20.000,275,11002795,13845,0,1696276159,13072.672085609993,71.30399382000178,53545.49844768001 2023-10-02,19:49:21.000,275,11002835,13765,0,1696276160,13072.672085609993,71.32514120999986,53545.44255072 2023-10-02,19:49:22.000,275,11002828,13925,0,1696276161,13072.604722509997,71.28989556000306,53545.44255072 2023-10-02,19:49:23.000,275,11002783,13845,0,1696276162,13072.658612990002,71.30399382000178,53545.44953784001 2023-10-02,19:49:24.000,275,11002801,14045,0,1696276163,13072.719239779988,71.2828464300037,53545.44953784001 2023-10-02,19:49:25.000,275,11002804,14165,0,1696276164,13072.752921329993,71.26169903999835,53545.52639616001 2023-10-02,19:49:26.000,275,11002819,13725,0,1696276165,13072.739448709988,71.29694469000242,53545.49146056 2023-10-02,19:49:27.000,275,11002811,13685,0,1696276166,13072.712503469993,71.3180920800005,53545.47748632001 2023-10-02,19:49:28.000,275,11002819,13845,0,1696276167,13072.752921329993,71.32514120999986,53545.48447344 2023-10-02,19:49:29.000,275,11002791,13845,0,1696276168,13072.746185019998,71.40973076999944,53545.47748632001 2023-10-02,19:49:30.000,275,11002798,13845,0,1696276169,13072.779866569988,71.38858338000136,53545.505434800005 2023-10-02,19:49:31.000,275,11002782,14005,0,1696276170,13072.786602879998,71.35333773000457,53545.47748632001 2023-10-02,19:49:32.000,275,11002781,13725,0,1696276171,13072.732712399993,71.38858338000136,53545.407615120006 2023-10-02,19:49:33.000,275,11002793,13925,0,1696276172,13072.766393949998,71.39563251000072,53545.435563600004 2023-10-02,19:49:34.000,275,11002841,13925,0,1696276173,13072.800075499988,71.37448512000265,53545.5403704 2023-10-02,19:49:35.000,275,11002812,13925,0,1696276174,13072.752921329993,71.4167798999988,53545.5403704 2023-10-02,19:49:36.000,275,11002793,13685,0,1696276175,13072.719239779988,71.39563251000072,53545.51940904 2023-10-02,19:49:37.000,275,11002768,13925,0,1696276176,13072.665349299998,71.4167798999988,53545.386653760004 2023-10-02,19:49:38.000,275,11002811,13925,0,1696276177,13072.658612990002,71.44497642000351,53545.41460224 2023-10-02,19:49:39.000,275,11002811,14005,0,1696276178,13072.672085609993,71.45907468000223,53545.53338328 2023-10-02,19:49:40.000,275,11002783,14085,0,1696276179,13072.678821920003,71.53661511000246,53545.48447344 2023-10-02,19:49:41.000,275,11002766,13845,0,1696276180,13072.651876679993,71.55071337000118,53545.41460224 2023-10-02,19:49:42.000,275,11002802,14005,0,1696276181,13072.645140369998,71.53661511000246,53545.49146056 2023-10-02,19:49:43.000,275,11002791,14085,0,1696276182,13072.645140369998,71.57186075999925,53545.53338328 2023-10-02,19:49:44.000,275,11002802,13765,0,1696276183,13072.597986200002,71.65645031999884,53545.47748632001 2023-10-02,19:49:45.000,275,11002776,13565,0,1696276184,13072.624931439997,71.70579423000163,53545.4704992 2023-10-02,19:49:46.000,275,11002782,13805,0,1696276185,13072.550832029992,71.69874510000227,53545.40062800001 2023-10-02,19:49:47.000,275,11002788,13925,0,1696276186,13072.550832029992,71.71989249000035,53545.44255072 2023-10-02,19:49:48.000,275,11002807,13685,0,1696276187,13072.564304649997,71.74103987999843,53545.48447344 2023-10-02,19:49:49.000,275,11002822,13845,0,1696276188,13072.571040959992,71.71989249000035,53545.54735752001 2023-10-02,19:49:50.000,275,11002797,13605,0,1696276189,13072.550832029992,71.74808900999778,53545.554344640004 2023-10-02,19:49:51.000,275,11002758,13645,0,1696276190,13072.483468929997,71.74103987999843,53545.48447344 2023-10-02,19:49:52.000,275,11002813,13845,0,1696276191,13072.530623099992,71.7269416199997,53545.49146056 2023-10-02,19:49:53.000,275,11002784,13805,0,1696276192,13072.490205239992,71.73399074999907,53545.4704992 2023-10-02,19:49:54.000,275,11002807,13765,0,1696276193,13072.496941550002,71.69874510000227,53545.49844768001 2023-10-02,19:49:55.000,275,11002784,13885,0,1696276194,13072.483468929997,71.64940118999948,53545.51242192 2023-10-02,19:49:56.000,275,11002802,13965,0,1696276195,13072.416105830001,71.70579423000163,53545.47748632001 2023-10-02,19:49:57.000,275,11002795,13725,0,1696276196,13072.402633209997,71.64940118999948,53545.48447344 2023-10-02,19:49:58.000,275,11002775,13725,0,1696276197,13072.402633209997,71.60710641000333,53545.49844768001 2023-10-02,19:49:59.000,275,11002764,13885,0,1696276198,13072.416105830001,71.58595901999797,53545.47748632001 2023-10-02,19:50:00.000,275,11002736,13765,0,1696276199,13072.288115939991,71.60005728000397,53545.407615120006 2023-10-02,19:50:01.000,275,11002817,13965,0,1696276200,13072.288115939991,71.5648116299999,53545.37267952 2023-10-02,19:50:02.000,275,11002805,13885,0,1696276201,13072.294852250001,71.55071337000118,53545.37267952 2023-10-02,19:50:03.000,275,11002789,13605,0,1696276202,13072.315061180001,71.5648116299999,53545.41460224 2023-10-02,19:50:04.000,275,11002776,13725,0,1696276203,13072.301588559996,71.51546772000438,53545.42857648001 2023-10-02,19:50:05.000,275,11002807,13565,0,1696276204,13072.308324869991,71.46612381000159,53545.44953784001 2023-10-02,19:50:06.000,275,11002770,13605,0,1696276205,13072.294852250001,71.50136945999839,53545.42158936 2023-10-02,19:50:07.000,275,11002764,13885,0,1696276206,13072.335270110001,71.50136945999839,53545.407615120006 2023-10-02,19:50:08.000,275,11002871,13885,0,1696276207,13072.342006419996,71.5295659800031,53545.41460224 2023-10-02,19:50:09.000,275,11002785,13765,0,1696276208,13072.368951659992,71.51546772000438,53545.32376968 2023-10-02,19:50:10.000,275,11002800,13605,0,1696276209,13072.402633209997,71.51546772000438,53545.33075680001 2023-10-02,19:50:11.000,275,11002829,13605,0,1696276210,13072.395896900001,71.52251685000374,53545.2958212 2023-10-02,19:50:12.000,275,11002821,14005,0,1696276211,13072.402633209997,71.55776250000054,53545.26088560001 2023-10-02,19:50:13.000,275,11002780,13885,0,1696276212,13072.523886789997,71.54366424000182,53545.37267952 2023-10-02,19:50:14.000,275,11002796,13925,0,1696276213,13072.557568340002,71.5648116299999,53545.3656924 2023-10-02,19:50:15.000,275,11002828,13885,0,1696276214,13072.584513579997,71.55776250000054,53545.32376968 2023-10-02,19:50:16.000,275,11002809,13765,0,1696276215,13072.611458819993,71.59300815000461,53545.386653760004 2023-10-02,19:50:17.000,275,11002857,13565,0,1696276216,13072.577777270002,71.55776250000054,53545.30280832 2023-10-02,19:50:18.000,275,11002838,13765,0,1696276217,13072.523886789997,71.5648116299999,53545.337743920005 2023-10-02,19:50:19.000,275,11002801,13845,0,1696276218,13072.564304649997,71.57186075999925,53545.34473104 2023-10-02,19:50:20.000,275,11002802,13965,0,1696276219,13072.483468929997,71.65645031999884,53545.386653760004 2023-10-02,19:50:21.000,275,11002811,13965,0,1696276220,13072.422842139997,71.6634994499982,53545.27485984 2023-10-02,19:50:22.000,275,11002826,13965,0,1696276221,13072.362215349996,71.6634994499982,53545.337743920005 2023-10-02,19:50:23.000,275,11002786,13885,0,1696276222,13072.308324869991,71.6634994499982,53545.31678256 2023-10-02,19:50:24.000,275,11002806,13925,0,1696276223,13072.220752839996,71.69169597000291,53545.33075680001 2023-10-02,19:50:25.000,275,11002794,13925,0,1696276224,13072.14665342999,71.7269416199997,53545.31678256 2023-10-02,19:50:26.000,275,11002819,13645,0,1696276225,13072.05234509,71.74103987999843,53545.22595 2023-10-02,19:50:27.000,275,11002832,13845,0,1696276226,13072.038872469995,71.74808900999778,53545.267872720004 2023-10-02,19:50:28.000,275,11002781,14085,0,1696276227,13072.00519091999,71.7269416199997,53545.267872720004 2023-10-02,19:50:29.000,275,11002770,13885,0,1696276228,13072.00519091999,71.6634994499982,53545.34473104 2023-10-02,19:50:30.000,275,11002792,14045,0,1696276229,13071.94456412999,71.67054858000483,53545.30979544001 2023-10-02,19:50:31.000,275,11002819,13725,0,1696276230,13071.93109151,71.65645031999884,53545.267872720004 2023-10-02,19:50:32.000,275,11002728,14005,0,1696276231,13071.89067365,71.64235206000012,53545.28184696001 2023-10-02,19:50:33.000,275,11002795,14005,0,1696276232,13071.94456412999,71.55776250000054,53545.30280832 2023-10-02,19:50:34.000,275,11002794,13925,0,1696276233,13071.92435519999,71.55071337000118,53545.288834080005 2023-10-02,19:50:35.000,275,11002846,13885,0,1696276234,13071.978245679995,71.45907468000223,53545.288834080005 2023-10-02,19:50:36.000,275,11002787,13805,0,1696276235,13071.958036749995,71.45202555000287,53545.267872720004 2023-10-02,19:50:37.000,275,11002824,13725,0,1696276236,13072.00519091999,71.42382902999816,53545.26088560001 2023-10-02,19:50:38.000,275,11002825,13965,0,1696276237,13072.099499259995,71.42382902999816,53545.35870528001 2023-10-02,19:50:39.000,275,11002796,13925,0,1696276238,13072.1938076,71.38858338000136,53545.34473104 2023-10-02,19:50:40.000,275,11002816,13725,0,1696276239,13072.281379629996,71.39563251000072,53545.35870528001 2023-10-02,19:50:41.000,275,11002811,13605,0,1696276240,13072.267907009991,71.37448512000265,53545.28184696001 2023-10-02,19:50:42.000,275,11002746,13725,0,1696276241,13072.342006419996,71.40268164000008,53545.30979544001 2023-10-02,19:50:43.000,275,11002764,13725,0,1696276242,13072.456523690002,71.40268164000008,53545.337743920005 2023-10-02,19:50:44.000,275,11002799,13805,0,1696276243,13072.490205239992,71.42382902999816,53545.37267952 2023-10-02,19:50:45.000,275,11002818,13925,0,1696276244,13072.584513579997,71.44497642000351,53545.407615120006 2023-10-02,19:50:46.000,275,11002816,13885,0,1696276245,13072.597986200002,71.43792729000415,53545.42158936 2023-10-02,19:50:47.000,275,11002744,14085,0,1696276246,13072.699030850003,71.44497642000351,53545.39364088 2023-10-02,19:50:48.000,275,11002813,14005,0,1696276247,13072.759657639988,71.50841858999775,53545.456524960005 2023-10-02,19:50:49.000,275,11002768,14165,0,1696276248,13072.786602879998,71.50136945999839,53545.44953784001 2023-10-02,19:50:50.000,275,11002810,13725,0,1696276249,13072.806811809998,71.54366424000182,53545.41460224 2023-10-02,19:50:51.000,275,11002829,13925,0,1696276250,13072.867438599998,71.55071337000118,53545.44255072 2023-10-02,19:50:52.000,275,11002807,13925,0,1696276251,13072.853965979994,71.5648116299999,53545.42857648001 2023-10-02,19:50:53.000,275,11002825,13565,0,1696276252,13073.02237372999,71.60710641000333,53545.52639616001 2023-10-02,19:50:54.000,275,11002776,14045,0,1696276253,13073.08300051999,71.55071337000118,53545.56133176 2023-10-02,19:50:55.000,275,11002814,13885,0,1696276254,13073.16383623999,71.54366424000182,53545.575306000006 2023-10-02,19:50:56.000,275,11002803,14125,0,1696276255,13073.18404516999,71.60005728000397,53545.58928024 2023-10-02,19:50:57.000,275,11002810,14205,0,1696276256,13073.24467195999,71.60710641000333,53545.5403704 2023-10-02,19:50:58.000,275,11002812,13565,0,1696276257,13073.29182613,71.63530293000076,53545.61722872001 2023-10-02,19:50:59.000,275,11002793,14085,0,1696276258,13073.36592553999,71.61415554000268,53545.63120296 2023-10-02,19:51:00.000,275,11002814,14005,0,1696276259,13073.38613446999,71.6282538000014,53545.6801128 2023-10-02,19:51:01.000,275,11002806,13845,0,1696276260,13073.440024949996,71.62120467000204,53545.6801128 2023-10-02,19:51:02.000,275,11002808,13845,0,1696276261,13073.40634339999,71.64940118999948,53545.742996880006 2023-10-02,19:51:03.000,275,11002798,13845,0,1696276262,13073.500651739996,71.60710641000333,53545.79889384 2023-10-02,19:51:04.000,275,11002851,13925,0,1696276263,13073.500651739996,71.6282538000014,53545.840816560005 2023-10-02,19:51:05.000,275,11002783,13525,0,1696276264,13073.4737065,71.63530293000076,53545.81286808001 2023-10-02,19:51:06.000,275,11002851,13965,0,1696276265,13073.41307971,71.60710641000333,53545.79889384 2023-10-02,19:51:07.000,275,11002789,13725,0,1696276266,13073.41307971,71.6634994499982,53545.73600976001 2023-10-02,19:51:08.000,275,11002759,13845,0,1696276267,13073.39287078,71.64940118999948,53545.86876504 2023-10-02,19:51:09.000,275,11002815,14045,0,1696276268,13073.40634339999,71.57186075999925,53545.889726400004 2023-10-02,19:51:10.000,275,11002804,14005,0,1696276269,13073.34571660999,71.51546772000438,53545.86876504 2023-10-02,19:51:11.000,275,11002788,13645,0,1696276270,13073.31203506,71.45907468000223,53545.82684232 2023-10-02,19:51:12.000,275,11002825,14085,0,1696276271,13073.29182613,71.4167798999988,53545.889726400004 2023-10-02,19:51:13.000,275,11002802,13725,0,1696276272,13073.29182613,71.34628859999793,53545.89671352 2023-10-02,19:51:14.000,275,11002778,13565,0,1696276273,13073.217726719995,71.2828464300037,53545.83382944001 2023-10-02,19:51:15.000,275,11002789,14245,0,1696276274,13073.20425409999,71.2194042600022,53545.8198552 2023-10-02,19:51:16.000,275,11002803,14245,0,1696276275,13073.16383623999,71.1700603499994,53545.81286808001 2023-10-02,19:51:17.000,275,11002827,13725,0,1696276276,13073.157099929995,71.12776557000325,53545.80588096 2023-10-02,19:51:18.000,275,11002842,13805,0,1696276277,13073.177308859995,71.11366731000453,53545.86177792001 2023-10-02,19:51:19.000,275,11002779,13765,0,1696276278,13073.22446302999,71.08547078999982,53545.87575216 2023-10-02,19:51:20.000,275,11002860,14085,0,1696276279,13073.19078148,71.07842166000046,53545.840816560005 2023-10-02,19:51:21.000,275,11002754,13765,0,1696276280,13073.17057255,71.1066181799979,53545.72902264 2023-10-02,19:51:22.000,275,11002821,13925,0,1696276281,13073.21099041,71.12776557000325,53545.81286808001 2023-10-02,19:51:23.000,275,11002809,13885,0,1696276282,13073.30529874999,71.14186383000197,53545.78491960001 2023-10-02,19:51:24.000,275,11002818,13925,0,1696276283,13073.338980299995,71.17710947999876,53545.791906720005 2023-10-02,19:51:25.000,275,11002827,14005,0,1696276284,13073.39287078,71.22645339000155,53545.78491960001 2023-10-02,19:51:26.000,275,11002793,13845,0,1696276285,13073.500651739996,71.26169903999835,53545.791906720005 2023-10-02,19:51:27.000,275,11002807,13885,0,1696276286,13073.608432699992,71.22645339000155,53545.8547908 2023-10-02,19:51:28.000,275,11002830,13645,0,1696276287,13073.662323179997,71.29694469000242,53545.889726400004 2023-10-02,19:51:29.000,275,11002807,13645,0,1696276288,13073.669059489992,71.33219033999922,53545.80588096 2023-10-02,19:51:30.000,275,11002822,13885,0,1696276289,13073.662323179997,71.3180920800005,53545.840816560005 2023-10-02,19:51:31.000,275,11002820,13645,0,1696276290,13073.716213660002,71.35333773000457,53545.84780368 2023-10-02,19:51:32.000,275,11002811,13725,0,1696276291,13073.763367829997,71.36743599000329,53545.84780368 2023-10-02,19:51:33.000,275,11002793,13725,0,1696276292,13073.770104139992,71.38858338000136,53545.82684232 2023-10-02,19:51:34.000,275,11002803,13885,0,1696276293,13073.763367829997,71.38858338000136,53545.83382944001 2023-10-02,19:51:35.000,275,11002828,13925,0,1696276294,13073.770104139992,71.40268164000008,53545.77793248 2023-10-02,19:51:36.000,275,11002834,13925,0,1696276295,13073.709477349992,71.36743599000329,53545.77793248 2023-10-02,19:51:37.000,275,11002822,13965,0,1696276296,13073.581487459996,71.36743599000329,53545.673125680005 2023-10-02,19:51:38.000,275,11002827,13565,0,1696276297,13073.581487459996,71.36038686000393,53545.70107416 2023-10-02,19:51:39.000,275,11002775,14005,0,1696276298,13073.561278529996,71.40268164000008,53545.673125680005 2023-10-02,19:51:40.000,275,11002798,13925,0,1696276299,13073.514124360001,71.40973076999944,53545.65915144 2023-10-02,19:51:41.000,275,11002746,13645,0,1696276300,13073.4737065,71.44497642000351,53545.63819008 2023-10-02,19:51:42.000,275,11002836,13805,0,1696276301,13073.426552329991,71.45907468000223,53545.65216432 2023-10-02,19:51:43.000,275,11002776,13645,0,1696276302,13073.466970189991,71.45202555000287,53545.65915144 2023-10-02,19:51:44.000,275,11002788,13925,0,1696276303,13073.446761259991,71.45202555000287,53545.64517720001 2023-10-02,19:51:45.000,275,11002828,14045,0,1696276304,13073.446761259991,71.52251685000374,53545.6102416 2023-10-02,19:51:46.000,275,11002857,13565,0,1696276305,13073.39287078,71.50841858999775,53545.54735752001 2023-10-02,19:51:47.000,275,11002801,14045,0,1696276306,13073.38613446999,71.59300815000461,53545.5403704 2023-10-02,19:51:48.000,275,11002823,13845,0,1696276307,13073.43328864,71.58595901999797,53545.56133176 2023-10-02,19:51:49.000,275,11002771,13805,0,1696276308,13073.379398159996,71.64940118999948,53545.505434800005 2023-10-02,19:51:50.000,275,11002810,13885,0,1696276309,13073.419816019996,71.64235206000012,53545.56831888001 2023-10-02,19:51:51.000,275,11002848,13925,0,1696276310,13073.41307971,71.69169597000291,53545.5403704 2023-10-02,19:51:52.000,275,11002798,13525,0,1696276311,13073.460233879996,71.7269416199997,53545.53338328 2023-10-02,19:51:53.000,275,11002770,13765,0,1696276312,13073.446761259991,71.73399074999907,53545.53338328 2023-10-02,19:51:54.000,275,11002815,13605,0,1696276313,13073.43328864,71.74103987999843,53545.53338328 2023-10-02,19:51:55.000,275,11002825,14085,0,1696276314,13073.460233879996,71.79038379000121,53545.52639616001 2023-10-02,19:51:56.000,275,11002789,14165,0,1696276315,13073.440024949996,71.78333466000186,53545.51940904 2023-10-02,19:51:57.000,275,11002807,13725,0,1696276316,13073.514124360001,71.80448204999993,53545.575306000006 2023-10-02,19:51:58.000,275,11002803,13765,0,1696276317,13073.581487459996,71.75513814000442,53545.6102416 2023-10-02,19:51:59.000,275,11002797,13685,0,1696276318,13073.581487459996,71.80448204999993,53545.63120296 2023-10-02,19:52:00.000,275,11002802,13885,0,1696276319,13073.574751150001,71.74808900999778,53545.58928024 2023-10-02,19:52:01.000,275,11002767,14005,0,1696276320,13073.554542220001,71.74808900999778,53545.53338328 2023-10-02,19:52:02.000,275,11002831,13925,0,1696276321,13073.581487459996,71.70579423000163,53545.554344640004 2023-10-02,19:52:03.000,275,11002777,13565,0,1696276322,13073.601696389997,71.6634994499982,53545.59626736001 2023-10-02,19:52:04.000,275,11002803,14005,0,1696276323,13073.534333290001,71.62120467000204,53545.63120296 2023-10-02,19:52:05.000,275,11002805,13765,0,1696276324,13073.493915430001,71.57890988999861,53545.63819008 2023-10-02,19:52:06.000,275,11002774,13565,0,1696276325,13073.43328864,71.50136945999839,53545.59626736001 2023-10-02,19:52:07.000,275,11002814,13765,0,1696276326,13073.37266185,71.43792729000415,53545.52639616001 2023-10-02,19:52:08.000,275,11002818,13925,0,1696276327,13073.34571660999,71.40973076999944,53545.6102416 2023-10-02,19:52:09.000,275,11002787,14045,0,1696276328,13073.30529874999,71.381534250002,53545.554344640004 2023-10-02,19:52:10.000,275,11002792,13925,0,1696276329,13073.26488088999,71.35333773000457,53545.54735752001 2023-10-02,19:52:11.000,275,11002765,13605,0,1696276330,13073.18404516999,71.33219033999922,53545.46351208 2023-10-02,19:52:12.000,275,11002755,13925,0,1696276331,13073.157099929995,71.31104295000114,53545.435563600004 2023-10-02,19:52:13.000,275,11002788,13805,0,1696276332,13073.17057255,71.33923946999857,53545.46351208 2023-10-02,19:52:14.000,275,11002834,13525,0,1696276333,13073.197517789995,71.28989556000306,53545.52639616001 2023-10-02,19:52:15.000,275,11002812,13605,0,1696276334,13073.177308859995,71.31104295000114,53545.44255072 2023-10-02,19:52:16.000,275,11002855,13445,0,1696276335,13073.18404516999,71.27579730000434,53545.44953784001 2023-10-02,19:52:17.000,275,11002791,13925,0,1696276336,13073.14362730999,71.30399382000178,53545.32376968 2023-10-02,19:52:18.000,275,11002775,13925,0,1696276337,13073.14362730999,71.26169903999835,53545.35870528001 2023-10-02,19:52:19.000,275,11002802,13765,0,1696276338,13073.157099929995,71.2828464300037,53545.37267952 2023-10-02,19:52:20.000,275,11002809,13525,0,1696276339,13073.17057255,71.30399382000178,53545.35870528001 2023-10-02,19:52:21.000,275,11002801,13805,0,1696276340,13073.14362730999,71.29694469000242,53545.30979544001 2023-10-02,19:52:22.000,275,11002805,13845,0,1696276341,13073.177308859995,71.30399382000178,53545.35171816 2023-10-02,19:52:23.000,275,11002800,13965,0,1696276342,13073.16383623999,71.37448512000265,53545.2958212 2023-10-02,19:52:24.000,275,11002868,14045,0,1696276343,13073.22446302999,71.381534250002,53545.337743920005 2023-10-02,19:52:25.000,275,11002800,13925,0,1696276344,13073.177308859995,71.43792729000415,53545.31678256 2023-10-02,19:52:26.000,275,11002780,13965,0,1696276345,13073.15036362,71.48727119999967,53545.23293712001 2023-10-02,19:52:27.000,275,11002842,13685,0,1696276346,13073.15036362,71.50841858999775,53545.24691136 2023-10-02,19:52:28.000,275,11002754,14045,0,1696276347,13073.17057255,71.54366424000182,53545.2958212 2023-10-02,19:52:29.000,275,11002776,14005,0,1696276348,13073.24467195999,71.60005728000397,53545.435563600004 2023-10-02,19:52:30.000,275,11002845,14045,0,1696276349,13073.25140827,71.57890988999861,53545.386653760004 2023-10-02,19:52:31.000,275,11002844,13965,0,1696276350,13073.237935649995,71.62120467000204,53545.35171816 2023-10-02,19:52:32.000,275,11002835,14085,0,1696276351,13073.22446302999,71.67054858000483,53545.33075680001 2023-10-02,19:52:33.000,275,11002822,13645,0,1696276352,13073.21099041,71.68464684000355,53545.407615120006 2023-10-02,19:52:34.000,275,11002746,13805,0,1696276353,13073.217726719995,71.69169597000291,53545.44255072 2023-10-02,19:52:35.000,275,11002781,14085,0,1696276354,13073.23119934,71.69874510000227,53545.41460224 2023-10-02,19:52:36.000,275,11002784,13405,0,1696276355,13073.15036362,71.67759771000419,53545.40062800001 2023-10-02,19:52:37.000,275,11002761,13685,0,1696276356,13073.14362730999,71.63530293000076,53545.407615120006 2023-10-02,19:52:38.000,275,11002779,13525,0,1696276357,13073.16383623999,71.5648116299999,53545.51242192 2023-10-02,19:52:39.000,275,11002820,13845,0,1696276358,13073.15036362,71.59300815000461,53545.575306000006 2023-10-02,19:52:40.000,275,11002784,13765,0,1696276359,13073.12341837999,71.54366424000182,53545.52639616001 2023-10-02,19:52:41.000,275,11002781,13885,0,1696276360,13073.06279158999,71.45907468000223,53545.51940904 2023-10-02,19:52:42.000,275,11002796,13685,0,1696276361,13072.934801699994,71.45202555000287,53545.48447344 2023-10-02,19:52:43.000,275,11002789,14005,0,1696276362,13072.921329079989,71.4308781600048,53545.46351208 2023-10-02,19:52:44.000,275,11002800,14245,0,1696276363,13072.941538009989,71.381534250002,53545.53338328 2023-10-02,19:52:45.000,275,11002829,13965,0,1696276364,13072.867438599998,71.37448512000265,53545.554344640004 2023-10-02,19:52:46.000,275,11002786,13845,0,1696276365,13072.833757049993,71.35333773000457,53545.52639616001 2023-10-02,19:52:47.000,275,11002780,13765,0,1696276366,13072.793339189993,71.32514120999986,53545.4704992 2023-10-02,19:52:48.000,275,11002832,13845,0,1696276367,13072.793339189993,71.28989556000306,53545.51940904 2023-10-02,19:52:49.000,275,11002772,13725,0,1696276368,13072.699030850003,71.28989556000306,53545.505434800005 2023-10-02,19:52:50.000,275,11002803,13925,0,1696276369,13072.739448709988,71.33923946999857,53545.48447344 2023-10-02,19:52:51.000,275,11002824,13725,0,1696276370,13072.685558229998,71.30399382000178,53545.407615120006 2023-10-02,19:52:52.000,275,11002796,13765,0,1696276371,13072.712503469993,71.29694469000242,53545.31678256 2023-10-02,19:52:53.000,275,11002817,13805,0,1696276372,13072.773130259993,71.29694469000242,53545.46351208 2023-10-02,19:52:54.000,275,11002802,13925,0,1696276373,13072.786602879998,71.2687481699977,53545.46351208 2023-10-02,19:52:55.000,275,11002793,13885,0,1696276374,13072.779866569988,71.28989556000306,53545.456524960005 2023-10-02,19:52:56.000,275,11002797,13885,0,1696276375,13072.847229669998,71.3180920800005,53545.456524960005 2023-10-02,19:52:57.000,275,11002824,13605,0,1696276376,13072.833757049993,71.35333773000457,53545.37267952 2023-10-02,19:52:58.000,275,11002768,14085,0,1696276377,13072.887647529999,71.31104295000114,53545.407615120006 2023-10-02,19:52:59.000,275,11002780,13685,0,1696276378,13072.955010629994,71.31104295000114,53545.42158936 2023-10-02,19:53:00.000,275,11002816,13845,0,1696276379,13073.04931897,71.2828464300037,53545.386653760004 2023-10-02,19:53:01.000,275,11002832,13765,0,1696276380,13073.08973683,71.28989556000306,53545.407615120006 2023-10-02,19:53:02.000,275,11002798,13965,0,1696276381,13073.177308859995,71.2687481699977,53545.42857648001 2023-10-02,19:53:03.000,275,11002790,13565,0,1696276382,13073.217726719995,71.2828464300037,53545.48447344 2023-10-02,19:53:04.000,275,11002805,13685,0,1696276383,13073.32550767999,71.23350252000091,53545.49844768001 2023-10-02,19:53:05.000,275,11002817,13725,0,1696276384,13073.38613446999,71.18415860999812,53545.53338328 2023-10-02,19:53:06.000,275,11002846,13765,0,1696276385,13073.35245292,71.16301122000004,53545.47748632001 2023-10-02,19:53:07.000,275,11002776,13805,0,1696276386,13073.426552329991,71.14186383000197,53545.52639616001 2023-10-02,19:53:08.000,275,11002772,13965,0,1696276387,13073.446761259991,71.14186383000197,53545.51242192 2023-10-02,19:53:09.000,275,11002819,13605,0,1696276388,13073.487179119991,71.09956904999854,53545.63120296 2023-10-02,19:53:10.000,275,11002774,13525,0,1696276389,13073.460233879996,71.12071644000389,53545.59626736001 2023-10-02,19:53:11.000,275,11002802,13885,0,1696276390,13073.480442809996,71.06432340000174,53545.722035520004 2023-10-02,19:53:12.000,275,11002826,13805,0,1696276391,13073.39287078,71.02202861999831,53545.70806128 2023-10-02,19:53:13.000,275,11002759,13765,0,1696276392,13073.338980299995,70.95153732000472,53545.76395824001 2023-10-02,19:53:14.000,275,11002830,13885,0,1696276393,13073.237935649995,70.97973384000215,53545.673125680005 2023-10-02,19:53:15.000,275,11002796,13765,0,1696276394,13073.197517789995,70.95858645000408,53545.72902264 2023-10-02,19:53:16.000,275,11002761,13885,0,1696276395,13073.08973683,70.98678297000151,53545.65915144 2023-10-02,19:53:17.000,275,11002800,13565,0,1696276396,13072.98195586999,70.90924254000129,53545.56831888001 2023-10-02,19:53:18.000,275,11002778,14045,0,1696276397,13073.035846349994,70.84580036999978,53545.69408704001 2023-10-02,19:53:19.000,275,11002767,13885,0,1696276398,13072.928065389999,70.85284949999914,53545.72902264 2023-10-02,19:53:20.000,275,11002765,13725,0,1696276399,13072.867438599998,70.85284949999914,53545.58928024 2023-10-02,19:53:21.000,275,11002814,13565,0,1696276400,13072.820284429989,70.8598986299985,53545.65216432 2023-10-02,19:53:22.000,275,11002777,13845,0,1696276401,13072.827020739998,70.84580036999978,53545.59626736001 2023-10-02,19:53:23.000,275,11002792,14085,0,1696276402,13072.840493359989,70.80350559000362,53545.59626736001 2023-10-02,19:53:24.000,275,11002809,14205,0,1696276403,13072.833757049993,70.79645646000426,53545.63819008 2023-10-02,19:53:25.000,275,11002814,13765,0,1696276404,13072.901120149989,70.80350559000362,53545.63819008 2023-10-02,19:53:26.000,275,11002790,13565,0,1696276405,13072.907856459999,70.8246529800017,53545.59626736001 2023-10-02,19:53:27.000,275,11002779,13845,0,1696276406,13072.941538009989,70.87399689000449,53545.5403704 2023-10-02,19:53:28.000,275,11002825,13765,0,1696276407,13073.076264209994,70.8598986299985,53545.603254480004 2023-10-02,19:53:29.000,275,11002772,13965,0,1696276408,13073.16383623999,70.9233408,53545.5403704 2023-10-02,19:53:30.000,275,11002809,13925,0,1696276409,13073.237935649995,70.89514428000257,53545.554344640004 2023-10-02,19:53:31.000,275,11002784,13885,0,1696276410,13073.29182613,70.88809515000321,53545.505434800005 2023-10-02,19:53:32.000,275,11002791,13525,0,1696276411,13073.37266185,70.93743905999872,53545.505434800005 2023-10-02,19:53:33.000,275,11002805,13805,0,1696276412,13073.615169010001,70.93743905999872,53545.603254480004 2023-10-02,19:53:34.000,275,11002770,13885,0,1696276413,13073.729686279992,70.9726847100028,53545.58229312 2023-10-02,19:53:35.000,275,11002794,13645,0,1696276414,13073.790313069992,70.9233408,53545.70107416 2023-10-02,19:53:36.000,275,11002784,13805,0,1696276415,13073.898094030003,70.90924254000129,53545.69408704001 2023-10-02,19:53:37.000,275,11002765,13845,0,1696276416,13073.985666059998,70.93038992999936,53545.61722872001 2023-10-02,19:53:38.000,275,11002873,13725,0,1696276417,13074.053029159993,70.90219341000193,53545.69408704001 2023-10-02,19:53:39.000,275,11002779,13925,0,1696276418,13074.167546429999,70.8598986299985,53545.71504840001 2023-10-02,19:53:40.000,275,11002797,14245,0,1696276419,13074.228173219999,70.8246529800017,53545.749984 2023-10-02,19:53:41.000,275,11002766,13605,0,1696276420,13074.248382149999,70.7612108100002,53545.749984 2023-10-02,19:53:42.000,275,11002804,13925,0,1696276421,13074.315745249995,70.69776863999869,53545.791906720005 2023-10-02,19:53:43.000,275,11002807,13765,0,1696276422,13074.40331727999,70.6131790799991,53545.84780368 2023-10-02,19:53:44.000,275,11002758,13925,0,1696276423,13074.376372039995,70.54973691000487,53545.88273928001 2023-10-02,19:53:45.000,275,11002785,13685,0,1696276424,13074.38310834999,70.50039300000208,53545.87575216 2023-10-02,19:53:46.000,275,11002780,13885,0,1696276425,13074.36963573,70.45104908999929,53545.80588096 2023-10-02,19:53:47.000,275,11002806,13805,0,1696276426,13074.396580969995,70.41580344000249,53545.79889384 2023-10-02,19:53:48.000,275,11002811,13645,0,1696276427,13074.41005359,70.34531214000162,53545.89671352 2023-10-02,19:53:49.000,275,11002793,13805,0,1696276428,13074.42352620999,70.31006649000483,53545.95261048001 2023-10-02,19:53:50.000,275,11002778,13725,0,1696276429,13074.38984466,70.29596822999883,53545.88273928001 2023-10-02,19:53:51.000,275,11002777,14245,0,1696276430,13074.36289941999,70.2677717100014,53545.938636240004 2023-10-02,19:53:52.000,275,11002772,13805,0,1696276431,13074.38310834999,70.28186997000012,53545.938636240004 2023-10-02,19:53:53.000,275,11002805,14085,0,1696276432,13074.315745249995,70.2677717100014,53545.84780368 2023-10-02,19:53:54.000,275,11002802,13405,0,1696276433,13074.28206369999,70.24662432000332,53545.91767488 2023-10-02,19:53:55.000,275,11002817,14165,0,1696276434,13074.32921787,70.24662432000332,53545.98055896001 2023-10-02,19:53:56.000,275,11002774,13885,0,1696276435,13074.228173219999,70.2677717100014,53545.93164912001 2023-10-02,19:53:57.000,275,11002795,13965,0,1696276436,13074.174282739994,70.29596822999883,53545.86177792001 2023-10-02,19:53:58.000,275,11002759,13925,0,1696276437,13074.174282739994,70.3312138800029,53545.840816560005 2023-10-02,19:53:59.000,275,11002785,13845,0,1696276438,13074.147337499999,70.31006649000483,53545.97357184 2023-10-02,19:54:00.000,275,11002751,14165,0,1696276439,13074.120392259989,70.34531214000162,53545.910687760006 2023-10-02,19:54:01.000,275,11002745,14045,0,1696276440,13074.026083919998,70.34531214000162,53545.86876504 2023-10-02,19:54:02.000,275,11002777,13765,0,1696276441,13073.911566649993,70.34531214000162,53545.87575216 2023-10-02,19:54:03.000,275,11002799,13965,0,1696276442,13073.844203549997,70.35941040000034,53545.8547908 2023-10-02,19:54:04.000,275,11002767,14205,0,1696276443,13073.844203549997,70.38760691999778,53545.84780368 2023-10-02,19:54:05.000,275,11002795,13765,0,1696276444,13073.817258310002,70.39465605000441,53545.840816560005 2023-10-02,19:54:06.000,275,11002764,13485,0,1696276445,13073.743158899997,70.45104908999929,53545.80588096 2023-10-02,19:54:07.000,275,11002787,13845,0,1696276446,13073.702741039997,70.47219648000464,53545.70107416 2023-10-02,19:54:08.000,275,11002831,13765,0,1696276447,13073.696004730002,70.45809821999865,53545.78491960001 2023-10-02,19:54:09.000,275,11002777,13725,0,1696276448,13073.675795800002,70.52858951999951,53545.78491960001 2023-10-02,19:54:10.000,275,11002815,13725,0,1696276449,13073.682532109997,70.50744213000144,53545.81286808001 2023-10-02,19:54:11.000,275,11002759,13565,0,1696276450,13073.655586870002,70.52858951999951,53545.70107416 2023-10-02,19:54:12.000,275,11002787,13725,0,1696276451,13073.709477349992,70.56383517000359,53545.71504840001 2023-10-02,19:54:13.000,275,11002796,13965,0,1696276452,13073.776840450002,70.58498256000166,53545.791906720005 2023-10-02,19:54:14.000,275,11002825,13965,0,1696276453,13073.803785689997,70.54973691000487,53545.76395824001 2023-10-02,19:54:15.000,275,11002831,14005,0,1696276454,13073.837467240002,70.5779334300023,53545.75697112 2023-10-02,19:54:16.000,275,11002765,13725,0,1696276455,13073.891357719993,70.57088430000294,53545.72902264 2023-10-02,19:54:17.000,275,11002798,13885,0,1696276456,13073.864412479998,70.5779334300023,53545.63120296 2023-10-02,19:54:18.000,275,11002841,13725,0,1696276457,13073.918302960003,70.55678604000423,53545.673125680005 2023-10-02,19:54:19.000,275,11002809,14045,0,1696276458,13073.999138679988,70.49334387000272,53545.72902264 2023-10-02,19:54:20.000,275,11002794,13965,0,1696276459,13074.019347609988,70.47219648000464,53545.673125680005 2023-10-02,19:54:21.000,275,11002781,13725,0,1696276460,13074.059765469989,70.41580344000249,53545.70107416 2023-10-02,19:54:22.000,275,11002803,14005,0,1696276461,13074.093447019994,70.38055778999842,53545.722035520004 2023-10-02,19:54:23.000,275,11002784,13845,0,1696276462,13074.160810119989,70.38760691999778,53545.791906720005 2023-10-02,19:54:24.000,275,11002742,13765,0,1696276463,13074.147337499999,70.32416475000355,53545.78491960001 2023-10-02,19:54:25.000,275,11002759,14085,0,1696276464,13074.127128569999,70.29596822999883,53545.742996880006 2023-10-02,19:54:26.000,275,11002825,13805,0,1696276465,13074.079974399989,70.28891909999948,53545.70806128 2023-10-02,19:54:27.000,275,11002820,14045,0,1696276466,13074.079974399989,70.3030173599982,53545.68709992 2023-10-02,19:54:28.000,275,11002794,13965,0,1696276467,13074.127128569999,70.31711562000419,53545.72902264 2023-10-02,19:54:29.000,275,11002799,13725,0,1696276468,13074.147337499999,70.35941040000034,53545.81286808001 2023-10-02,19:54:30.000,275,11002811,13805,0,1696276469,13074.086710709998,70.3664595299997,53545.722035520004 2023-10-02,19:54:31.000,275,11002781,13845,0,1696276470,13074.046292849998,70.465147349998,53545.70107416 2023-10-02,19:54:32.000,275,11002812,13845,0,1696276471,13074.019347609988,70.48629474000336,53545.71504840001 2023-10-02,19:54:33.000,275,11002806,14045,0,1696276472,13073.999138679988,70.56383517000359,53545.65915144 2023-10-02,19:54:34.000,275,11002780,13765,0,1696276473,13073.965457129998,70.6131790799991,53545.70806128 2023-10-02,19:54:35.000,275,11002746,13965,0,1696276474,13073.925039269998,70.63432647000445,53545.69408704001 2023-10-02,19:54:36.000,275,11002793,13805,0,1696276475,13073.823994619997,70.71891603000404,53545.64517720001 2023-10-02,19:54:37.000,275,11002799,13765,0,1696276476,13073.823994619997,70.76825993999955,53545.65216432 2023-10-02,19:54:38.000,275,11002819,14045,0,1696276477,13073.803785689997,70.7894073300049,53545.70107416 2023-10-02,19:54:39.000,275,11002781,13765,0,1696276478,13073.763367829997,70.8598986299985,53545.673125680005 2023-10-02,19:54:40.000,275,11002793,13925,0,1696276479,13073.655586870002,70.88809515000321,53545.64517720001 2023-10-02,19:54:41.000,275,11002775,13885,0,1696276480,13073.541069599996,70.91629167000065,53545.54735752001 2023-10-02,19:54:42.000,275,11002775,14005,0,1696276481,13073.487179119991,70.9726847100028,53545.575306000006 2023-10-02,19:54:43.000,275,11002815,13845,0,1696276482,13073.43328864,71.00793035999959,53545.6102416 2023-10-02,19:54:44.000,275,11002769,14085,0,1696276483,13073.31203506,71.05022514000302,53545.58229312 2023-10-02,19:54:45.000,275,11002839,13645,0,1696276484,13073.35245292,71.06432340000174,53545.6102416 2023-10-02,19:54:46.000,275,11002848,13805,0,1696276485,13073.23119934,71.09251991999918,53545.49844768001 2023-10-02,19:54:47.000,275,11002766,13765,0,1696276486,13073.21099041,71.15596209000068,53545.5403704 2023-10-02,19:54:48.000,275,11002865,13925,0,1696276487,13073.19078148,71.17710947999876,53545.51242192 2023-10-02,19:54:49.000,275,11002809,13605,0,1696276488,13073.136890999995,71.22645339000155,53545.456524960005 2023-10-02,19:54:50.000,275,11002800,13965,0,1696276489,13073.12341837999,71.2194042600022,53545.505434800005 2023-10-02,19:54:51.000,275,11002765,13845,0,1696276490,13073.04258265999,71.23350252000091,53545.337743920005 2023-10-02,19:54:52.000,275,11002758,13885,0,1696276491,13073.06279158999,71.2828464300037,53545.35171816 2023-10-02,19:54:53.000,275,11002795,13805,0,1696276492,13073.13015469,71.32514120999986,53545.3656924 2023-10-02,19:54:54.000,275,11002779,13685,0,1696276493,13073.22446302999,71.31104295000114,53545.47748632001 2023-10-02,19:54:55.000,275,11002790,13805,0,1696276494,13073.2716172,71.28989556000306,53545.37966664001 2023-10-02,19:54:56.000,275,11002827,13565,0,1696276495,13073.29182613,71.24055165000027,53545.34473104 2023-10-02,19:54:57.000,275,11002814,13845,0,1696276496,13073.36592553999,71.22645339000155,53545.34473104 2023-10-02,19:54:58.000,275,11002798,13965,0,1696276497,13073.440024949996,71.19825687000412,53545.30280832 2023-10-02,19:54:59.000,275,11002805,13725,0,1696276498,13073.581487459996,71.1700603499994,53545.40062800001 2023-10-02,19:55:00.000,275,11002801,14245,0,1696276499,13073.621905319997,71.06432340000174,53545.44255072 2023-10-02,19:55:01.000,275,11002793,14045,0,1696276500,13073.696004730002,70.99383210000087,53545.49844768001 2023-10-02,19:55:02.000,275,11002814,13925,0,1696276501,13073.716213660002,70.90924254000129,53545.5403704 2023-10-02,19:55:03.000,275,11002794,13925,0,1696276502,13073.797049380002,70.84580036999978,53545.52639616001 2023-10-02,19:55:04.000,275,11002796,13805,0,1696276503,13073.830730929993,70.77530906999891,53545.54735752001 2023-10-02,19:55:05.000,275,11002791,13885,0,1696276504,13073.823994619997,70.64842473000317,53545.58229312 2023-10-02,19:55:06.000,275,11002779,13405,0,1696276505,13073.783576759997,70.6131790799991,53545.59626736001 2023-10-02,19:55:07.000,275,11002781,13925,0,1696276506,13073.776840450002,70.5779334300023,53545.575306000006 2023-10-02,19:55:08.000,275,11002776,13925,0,1696276507,13073.797049380002,70.53563864999887,53545.673125680005 2023-10-02,19:55:09.000,275,11002769,14085,0,1696276508,13073.770104139992,70.465147349998,53545.722035520004 2023-10-02,19:55:10.000,275,11002820,13605,0,1696276509,13073.675795800002,70.45104908999929,53545.742996880006 2023-10-02,19:55:11.000,275,11002762,13725,0,1696276510,13073.682532109997,70.44399995999993,53545.71504840001 2023-10-02,19:55:12.000,275,11002739,13845,0,1696276511,13073.615169010001,70.50744213000144,53545.75697112 2023-10-02,19:55:13.000,275,11002804,13885,0,1696276512,13073.574751150001,70.53563864999887,53545.72902264 2023-10-02,19:55:14.000,275,11002779,13805,0,1696276513,13073.500651739996,70.60612994999974,53545.65915144 2023-10-02,19:55:15.000,275,11002784,13405,0,1696276514,13073.440024949996,70.6131790799991,53545.75697112 2023-10-02,19:55:16.000,275,11002777,14005,0,1696276515,13073.36592553999,70.66252299000189,53545.72902264 2023-10-02,19:55:17.000,275,11002811,13485,0,1696276516,13073.33224399,70.77530906999891,53545.78491960001 2023-10-02,19:55:18.000,275,11002785,13965,0,1696276517,13073.2716172,70.8598986299985,53545.722035520004 2023-10-02,19:55:19.000,275,11002828,13805,0,1696276518,13073.28508981999,70.86694775999786,53545.749984 2023-10-02,19:55:20.000,275,11002787,13645,0,1696276519,13073.28508981999,70.93743905999872,53545.80588096 2023-10-02,19:55:21.000,275,11002786,13925,0,1696276520,13073.28508981999,70.94448818999808,53545.770945360004 2023-10-02,19:55:22.000,275,11002803,13725,0,1696276521,13073.278353509995,71.05727427000238,53545.78491960001 2023-10-02,19:55:23.000,275,11002756,13925,0,1696276522,13073.34571660999,71.0713725300011,53545.78491960001 2023-10-02,19:55:24.000,275,11002752,13565,0,1696276523,13073.338980299995,71.07842166000046,53545.75697112 2023-10-02,19:55:25.000,275,11002823,13765,0,1696276524,13073.460233879996,71.00088123000023,53545.87575216 2023-10-02,19:55:26.000,275,11002844,13845,0,1696276525,13073.41307971,70.98678297000151,53545.791906720005 2023-10-02,19:55:27.000,275,11002805,13845,0,1696276526,13073.527596979991,70.95153732000472,53545.90370064001 2023-10-02,19:55:28.000,275,11002780,13885,0,1696276527,13073.615169010001,70.97973384000215,53545.94562336 2023-10-02,19:55:29.000,275,11002820,13725,0,1696276528,13073.662323179997,70.89514428000257,53545.94562336 2023-10-02,19:55:30.000,275,11002764,13565,0,1696276529,13073.682532109997,70.88809515000321,53545.959597600006 2023-10-02,19:55:31.000,275,11002836,14165,0,1696276530,13073.770104139992,70.76825993999955,53545.91767488 2023-10-02,19:55:32.000,275,11002797,13845,0,1696276531,13073.803785689997,70.7259651600034,53545.95261048001 2023-10-02,19:55:33.000,275,11002785,13765,0,1696276532,13073.925039269998,70.64137560000381,53546.09934000001 2023-10-02,19:55:34.000,275,11002794,13765,0,1696276533,13073.945248199998,70.60612994999974,53546.14824984001 2023-10-02,19:55:35.000,275,11002783,13885,0,1696276534,13074.039556539989,70.48629474000336,53546.11331424 2023-10-02,19:55:36.000,275,11002779,13885,0,1696276535,13074.086710709998,70.42285257000185,53546.15523696 2023-10-02,19:55:37.000,275,11002797,13805,0,1696276536,13074.019347609988,70.3664595299997,53546.106327120004 2023-10-02,19:55:38.000,275,11002788,13885,0,1696276537,13074.059765469989,70.28186997000012,53546.11331424 2023-10-02,19:55:39.000,275,11002783,13725,0,1696276538,13074.160810119989,70.2325260600046,53546.23908240001 2023-10-02,19:55:40.000,275,11002784,13845,0,1696276539,13074.140601189989,70.2677717100014,53546.176198320005 2023-10-02,19:55:41.000,275,11002832,13565,0,1696276540,13074.248382149999,70.2325260600046,53546.23209528 2023-10-02,19:55:42.000,275,11002781,14045,0,1696276541,13074.30227262999,70.13383823999902,53546.26703088001 2023-10-02,19:55:43.000,275,11002766,13965,0,1696276542,13074.40331727999,70.09859259000223,53546.35087632 2023-10-02,19:55:44.000,275,11002757,13805,0,1696276543,13074.40331727999,70.09154346000287,53546.32991496 2023-10-02,19:55:45.000,275,11002747,13965,0,1696276544,13074.46394406999,70.1197399800003,53546.32292784 2023-10-02,19:55:46.000,275,11002763,14045,0,1696276545,13074.477416689995,70.19728041000053,53546.26004376 2023-10-02,19:55:47.000,275,11002813,13885,0,1696276546,13074.54477978999,70.1690838900031,53546.32292784 2023-10-02,19:55:48.000,275,11002755,14245,0,1696276547,13074.60540657999,70.21137866999925,53546.31594072001 2023-10-02,19:55:49.000,275,11002825,13885,0,1696276548,13074.666033369991,70.1690838900031,53546.38581192001 2023-10-02,19:55:50.000,275,11002794,13605,0,1696276549,13074.679505989996,70.28186997000012,53546.3788248 2023-10-02,19:55:51.000,275,11002839,13925,0,1696276550,13074.760341709996,70.3312138800029,53546.40677328001 2023-10-02,19:55:52.000,275,11002790,13845,0,1696276551,13074.746869089991,70.38760691999778,53546.37183768 2023-10-02,19:55:53.000,275,11002823,13685,0,1696276552,13074.787286949992,70.38055778999842,53546.45568312001 2023-10-02,19:55:54.000,275,11002806,13965,0,1696276553,13074.787286949992,70.43695083000057,53546.42773464 2023-10-02,19:55:55.000,275,11002833,13885,0,1696276554,13074.760341709996,70.49334387000272,53546.39978616 2023-10-02,19:55:56.000,275,11002810,13805,0,1696276555,13074.706451229991,70.54973691000487,53546.31594072001 2023-10-02,19:55:57.000,275,11002772,13845,0,1696276556,13074.686242299991,70.55678604000423,53546.343889200005 2023-10-02,19:55:58.000,275,11002829,13885,0,1696276557,13074.699714919996,70.62727733999782,53546.42773464 2023-10-02,19:55:59.000,275,11002817,13925,0,1696276558,13074.65256075,70.66252299000189,53546.37183768 2023-10-02,19:56:00.000,275,11002794,13845,0,1696276559,13074.538043479995,70.69071950999933,53546.32991496 2023-10-02,19:56:01.000,275,11002792,13885,0,1696276560,13074.51109824,70.7612108100002,53546.30196648 2023-10-02,19:56:02.000,275,11002804,13845,0,1696276561,13074.41005359,70.78235819999827,53546.32292784 2023-10-02,19:56:03.000,275,11002802,13645,0,1696276562,13074.34269048999,70.79645646000426,53546.26703088001 2023-10-02,19:56:04.000,275,11002809,13765,0,1696276563,13074.36289941999,70.81055472000298,53546.31594072001 2023-10-02,19:56:05.000,275,11002811,13925,0,1696276564,13074.3494268,70.84580036999978,53546.28799224001 2023-10-02,19:56:06.000,275,11002820,14005,0,1696276565,13074.295536319994,70.87399689000449,53546.294979360006 2023-10-02,19:56:07.000,275,11002775,13885,0,1696276566,13074.315745249995,70.7894073300049,53546.2041468 2023-10-02,19:56:08.000,275,11002760,13885,0,1696276567,13074.32248155999,70.76825993999955,53546.14824984001 2023-10-02,19:56:09.000,275,11002850,14205,0,1696276568,13074.40331727999,70.75416168000083,53546.26004376 2023-10-02,19:56:10.000,275,11002833,14165,0,1696276569,13074.44373513999,70.69776863999869,53546.23908240001 2023-10-02,19:56:11.000,275,11002797,13765,0,1696276570,13074.52457085999,70.67662125000061,53546.16222408 2023-10-02,19:56:12.000,275,11002812,13725,0,1696276571,13074.56498871999,70.6131790799991,53546.127288480006 2023-10-02,19:56:13.000,275,11002790,14005,0,1696276572,13074.645824439991,70.54973691000487,53546.18318544 2023-10-02,19:56:14.000,275,11002789,13725,0,1696276573,13074.794023260001,70.50039300000208,53546.246069520006 2023-10-02,19:56:15.000,275,11002819,13725,0,1696276574,13074.922013149997,70.465147349998,53546.246069520006 2023-10-02,19:56:16.000,275,11002780,13605,0,1696276575,13074.982639939997,70.40875431000313,53546.246069520006 2023-10-02,19:56:17.000,275,11002812,14165,0,1696276576,13075.036530420002,70.39465605000441,53546.16222408 2023-10-02,19:56:18.000,275,11002790,13525,0,1696276577,13075.211674479993,70.3312138800029,53546.246069520006 2023-10-02,19:56:19.000,275,11002794,13805,0,1696276578,13075.312719129994,70.29596822999883,53546.23908240001 2023-10-02,19:56:20.000,275,11002803,13845,0,1696276579,13075.447445329999,70.2677717100014,53546.32292784 2023-10-02,19:56:21.000,275,11002786,13645,0,1696276580,13075.56196259999,70.2677717100014,53546.32991496 2023-10-02,19:56:22.000,275,11002780,14085,0,1696276581,13075.636062009995,70.24662432000332,53546.32991496 2023-10-02,19:56:23.000,275,11002761,13925,0,1696276582,13075.71016142,70.24662432000332,53546.32991496 2023-10-02,19:56:24.000,275,11002814,13805,0,1696276583,13075.777524519995,70.23957519000396,53546.39978616 2023-10-02,19:56:25.000,275,11002773,13965,0,1696276584,13075.80446975999,70.24662432000332,53546.392799040004 2023-10-02,19:56:26.000,275,11002795,13845,0,1696276585,13075.81120607,70.29596822999883,53546.343889200005 2023-10-02,19:56:27.000,275,11002780,13845,0,1696276586,13075.85162393,70.2677717100014,53546.31594072001 2023-10-02,19:56:28.000,275,11002788,13685,0,1696276587,13075.85162393,70.31006649000483,53546.42074752 2023-10-02,19:56:29.000,275,11002819,14085,0,1696276588,13075.885305479991,70.32416475000355,53546.392799040004 2023-10-02,19:56:30.000,275,11002761,13885,0,1696276589,13075.80446975999,70.34531214000162,53546.39978616 2023-10-02,19:56:31.000,275,11002787,13845,0,1696276590,13075.73037035,70.34531214000162,53546.38581192001 2023-10-02,19:56:32.000,275,11002790,13965,0,1696276591,13075.68321617999,70.3312138800029,53546.38581192001 2023-10-02,19:56:33.000,275,11002778,13845,0,1696276592,13075.615853079995,70.35236127000098,53546.38581192001 2023-10-02,19:56:34.000,275,11002779,14005,0,1696276593,13075.48786319,70.38055778999842,53546.3089536 2023-10-02,19:56:35.000,275,11002797,13805,0,1696276594,13075.44070901999,70.42285257000185,53546.25305664 2023-10-02,19:56:36.000,275,11002823,13765,0,1696276595,13075.285773889998,70.41580344000249,53546.23209528 2023-10-02,19:56:37.000,275,11002760,13965,0,1696276596,13075.225147099998,70.465147349998,53546.25305664 2023-10-02,19:56:38.000,275,11002775,13685,0,1696276597,13075.225147099998,70.47219648000464,53546.343889200005 2023-10-02,19:56:39.000,275,11002781,13565,0,1696276598,13075.164520309998,70.45809821999865,53546.294979360006 2023-10-02,19:56:40.000,275,11002780,13565,0,1696276599,13075.056739350002,70.479245610004,53546.343889200005 2023-10-02,19:56:41.000,275,11002808,14005,0,1696276600,13074.942222079997,70.50039300000208,53546.25305664 2023-10-02,19:56:42.000,275,11002790,13845,0,1696276601,13074.928749459992,70.47219648000464,53546.28100512 2023-10-02,19:56:43.000,275,11002763,13925,0,1696276602,13074.975903630002,70.479245610004,53546.3089536 2023-10-02,19:56:44.000,275,11002782,13805,0,1696276603,13074.935485770002,70.5144912600008,53546.32292784 2023-10-02,19:56:45.000,275,11002815,13645,0,1696276604,13074.942222079997,70.479245610004,53546.37183768 2023-10-02,19:56:46.000,275,11002744,14045,0,1696276605,13074.895067910002,70.49334387000272,53546.28100512 2023-10-02,19:56:47.000,275,11002780,13565,0,1696276606,13074.868122669992,70.45809821999865,53546.23908240001 2023-10-02,19:56:48.000,275,11002801,14245,0,1696276607,13074.888331599992,70.43695083000057,53546.32292784 2023-10-02,19:56:49.000,275,11002782,14085,0,1696276608,13074.915276840002,70.45104908999929,53546.3089536 2023-10-02,19:56:50.000,275,11002793,14045,0,1696276609,13074.888331599992,70.42285257000185,53546.25305664 2023-10-02,19:56:51.000,275,11002798,13565,0,1696276610,13074.935485770002,70.44399995999993,53546.36485056001 2023-10-02,19:56:52.000,275,11002764,14085,0,1696276611,13074.969167319992,70.43695083000057,53546.35786344 2023-10-02,19:56:53.000,275,11002804,13925,0,1696276612,13074.996112560002,70.465147349998,53546.32991496 2023-10-02,19:56:54.000,275,11002786,13725,0,1696276613,13075.070211969993,70.39465605000441,53546.413760400006 2023-10-02,19:56:55.000,275,11002794,14045,0,1696276614,13075.056739350002,70.37350865999906,53546.40677328001 2023-10-02,19:56:56.000,275,11002793,13765,0,1696276615,13075.103893519998,70.41580344000249,53546.40677328001 2023-10-02,19:56:57.000,275,11002789,13485,0,1696276616,13075.056739350002,70.40875431000313,53546.33690208001 2023-10-02,19:56:58.000,275,11002757,13685,0,1696276617,13075.056739350002,70.40170518000377,53546.33690208001 2023-10-02,19:56:59.000,275,11002781,13645,0,1696276618,13075.090420899993,70.42285257000185,53546.40677328001 2023-10-02,19:57:00.000,275,11002816,13725,0,1696276619,13075.029794109993,70.42990170000121,53546.392799040004 2023-10-02,19:57:01.000,275,11002775,13845,0,1696276620,13074.962431009997,70.479245610004,53546.31594072001 2023-10-02,19:57:02.000,275,11002820,13925,0,1696276621,13074.975903630002,70.49334387000272,53546.39978616 2023-10-02,19:57:03.000,275,11002754,13685,0,1696276622,13074.935485770002,70.54268777999823,53546.32991496 2023-10-02,19:57:04.000,275,11002785,13725,0,1696276623,13074.814232190001,70.58498256000166,53546.28100512 2023-10-02,19:57:05.000,275,11002823,14005,0,1696276624,13074.760341709996,70.66252299000189,53546.274018000004 2023-10-02,19:57:06.000,275,11002765,13765,0,1696276625,13074.726660159991,70.67662125000061,53546.28799224001 2023-10-02,19:57:07.000,275,11002798,14165,0,1696276626,13074.60540657999,70.69776863999869,53546.19715968001 2023-10-02,19:57:08.000,275,11002770,13925,0,1696276627,13074.477416689995,70.74006342000212,53546.19715968001 2023-10-02,19:57:09.000,275,11002778,14085,0,1696276628,13074.42352620999,70.78235819999827,53546.21113392 2023-10-02,19:57:10.000,275,11002803,13725,0,1696276629,13074.38310834999,70.75416168000083,53546.21812104001 2023-10-02,19:57:11.000,275,11002808,13805,0,1696276630,13074.26185476999,70.76825993999955,53546.176198320005 2023-10-02,19:57:12.000,275,11002793,13765,0,1696276631,13074.127128569999,70.74711255000148,53546.08536576 2023-10-02,19:57:13.000,275,11002800,13605,0,1696276632,13073.978929749988,70.76825993999955,53546.05043016001 2023-10-02,19:57:14.000,275,11002830,13725,0,1696276633,13073.850939859993,70.77530906999891,53546.01549456 2023-10-02,19:57:15.000,275,11002735,13885,0,1696276634,13073.743158899997,70.74006342000212,53545.938636240004 2023-10-02,19:57:16.000,275,11002768,13565,0,1696276635,13073.608432699992,70.74006342000212,53545.91767488 2023-10-02,19:57:17.000,275,11002781,13765,0,1696276636,13073.574751150001,70.70481776999804,53545.96658472 2023-10-02,19:57:18.000,275,11002798,13925,0,1696276637,13073.527596979991,70.69071950999933,53545.94562336 2023-10-02,19:57:19.000,275,11002813,13485,0,1696276638,13073.419816019996,70.65547386000253,53545.88273928001 2023-10-02,19:57:20.000,275,11002744,13885,0,1696276639,13073.38613446999,70.56383517000359,53545.89671352 2023-10-02,19:57:21.000,275,11002788,13725,0,1696276640,13073.298562439995,70.54268777999823,53545.840816560005 2023-10-02,19:57:22.000,275,11002820,14045,0,1696276641,13073.23119934,70.479245610004,53545.80588096 2023-10-02,19:57:23.000,275,11002760,13565,0,1696276642,13073.17057255,70.45104908999929,53545.791906720005 2023-10-02,19:57:24.000,275,11002785,13565,0,1696276643,13073.177308859995,70.3664595299997,53545.8198552 2023-10-02,19:57:25.000,275,11002781,13565,0,1696276644,13073.17057255,70.28891909999948,53545.8547908 2023-10-02,19:57:26.000,275,11002816,13965,0,1696276645,13073.12341837999,70.21842779999861,53545.82684232 2023-10-02,19:57:27.000,275,11002844,13565,0,1696276646,13073.06279158999,70.20432953999989,53545.79889384 2023-10-02,19:57:28.000,275,11002803,13925,0,1696276647,13073.04931897,70.09859259000223,53545.73600976001 2023-10-02,19:57:29.000,275,11002798,13805,0,1696276648,13072.98195586999,70.07039607000479,53545.77793248 2023-10-02,19:57:30.000,275,11002820,13965,0,1696276649,13072.98195586999,70.01400303000264,53545.749984 2023-10-02,19:57:31.000,275,11002811,14365,0,1696276650,13072.833757049993,69.93646260000241,53545.71504840001 2023-10-02,19:57:32.000,275,11002781,13645,0,1696276651,13072.820284429989,69.94351173000177,53545.71504840001 2023-10-02,19:57:33.000,275,11002802,13885,0,1696276652,13072.833757049993,69.93646260000241,53545.770945360004 2023-10-02,19:57:34.000,275,11002779,13925,0,1696276653,13072.813548119993,69.9082660799977,53545.79889384 2023-10-02,19:57:35.000,275,11002852,13565,0,1696276654,13072.739448709988,69.95760999000049,53545.840816560005 2023-10-02,19:57:36.000,275,11002811,13805,0,1696276655,13072.699030850003,69.99990477000392,53545.722035520004 2023-10-02,19:57:37.000,275,11002781,13805,0,1696276656,13072.624931439997,70.04219955000008,53545.6801128 2023-10-02,19:57:38.000,275,11002800,13765,0,1696276657,13072.577777270002,70.09154346000287,53545.6102416 2023-10-02,19:57:39.000,275,11002804,13885,0,1696276658,13072.591249889992,70.15498563000438,53545.71504840001 2023-10-02,19:57:40.000,275,11002766,14165,0,1696276659,13072.530623099992,70.15498563000438,53545.66613856001 2023-10-02,19:57:41.000,275,11002778,13965,0,1696276660,13072.476732620002,70.21842779999861,53545.63819008 2023-10-02,19:57:42.000,275,11002771,13885,0,1696276661,13072.463259999997,70.3030173599982,53545.59626736001 2023-10-02,19:57:43.000,275,11002791,13725,0,1696276662,13072.469996309992,70.37350865999906,53545.65216432 2023-10-02,19:57:44.000,275,11002801,13685,0,1696276663,13072.429578449992,70.38760691999778,53545.58229312 2023-10-02,19:57:45.000,275,11002812,14125,0,1696276664,13072.395896900001,70.42990170000121,53545.64517720001 2023-10-02,19:57:46.000,275,11002809,13845,0,1696276665,13072.355479040001,70.479245610004,53545.48447344 2023-10-02,19:57:47.000,275,11002778,13925,0,1696276666,13072.315061180001,70.54268777999823,53545.456524960005 2023-10-02,19:57:48.000,275,11002795,13765,0,1696276667,13072.395896900001,70.54268777999823,53545.56133176 2023-10-02,19:57:49.000,275,11002777,13925,0,1696276668,13072.389160589992,70.53563864999887,53545.51242192 2023-10-02,19:57:50.000,275,11002809,14085,0,1696276669,13072.267907009991,70.52858951999951,53545.435563600004 2023-10-02,19:57:51.000,275,11002786,13805,0,1696276670,13072.308324869991,70.57088430000294,53545.44255072 2023-10-02,19:57:52.000,275,11002801,13525,0,1696276671,13072.342006419996,70.54973691000487,53545.51242192 2023-10-02,19:57:53.000,275,11002769,13885,0,1696276672,13072.355479040001,70.54268777999823,53545.46351208 2023-10-02,19:57:54.000,275,11002782,13765,0,1696276673,13072.382424279996,70.49334387000272,53545.456524960005 2023-10-02,19:57:55.000,275,11002787,13565,0,1696276674,13072.402633209997,70.45104908999929,53545.44953784001 2023-10-02,19:57:56.000,275,11002775,13845,0,1696276675,13072.368951659992,70.44399995999993,53545.386653760004 2023-10-02,19:57:57.000,275,11002847,13725,0,1696276676,13072.443051069997,70.479245610004,53545.52639616001 2023-10-02,19:57:58.000,275,11002823,13645,0,1696276677,13072.523886789997,70.41580344000249,53545.56133176 2023-10-02,19:57:59.000,275,11002762,13925,0,1696276678,13072.510414169992,70.38760691999778,53545.456524960005 2023-10-02,19:58:00.000,275,11002755,13725,0,1696276679,13072.496941550002,70.3664595299997,53545.44953784001 2023-10-02,19:58:01.000,275,11002793,13925,0,1696276680,13072.544095719997,70.38760691999778,53545.49146056 2023-10-02,19:58:02.000,275,11002804,13845,0,1696276681,13072.597986200002,70.38055778999842,53545.52639616001 2023-10-02,19:58:03.000,275,11002825,13925,0,1696276682,13072.611458819993,70.38760691999778,53545.48447344 2023-10-02,19:58:04.000,275,11002799,13685,0,1696276683,13072.577777270002,70.33826301000227,53545.4704992 2023-10-02,19:58:05.000,275,11002807,13725,0,1696276684,13072.665349299998,70.33826301000227,53545.56831888001 2023-10-02,19:58:06.000,275,11002823,13805,0,1696276685,13072.685558229998,70.3312138800029,53545.5403704 2023-10-02,19:58:07.000,275,11002803,13885,0,1696276686,13072.651876679993,70.40875431000313,53545.48447344 2023-10-02,19:58:08.000,275,11002813,13845,0,1696276687,13072.712503469993,70.40170518000377,53545.6102416 2023-10-02,19:58:09.000,275,11002825,13805,0,1696276688,13072.692294539993,70.45809821999865,53545.58928024 2023-10-02,19:58:10.000,275,11002844,13725,0,1696276689,13072.705767159998,70.50039300000208,53545.603254480004 2023-10-02,19:58:11.000,275,11002803,14245,0,1696276690,13072.672085609993,70.59203169000102,53545.58229312 2023-10-02,19:58:12.000,275,11002806,13765,0,1696276691,13072.692294539993,70.62727733999782,53545.554344640004 2023-10-02,19:58:13.000,275,11002788,14125,0,1696276692,13072.759657639988,70.68367037999997,53545.69408704001 2023-10-02,19:58:14.000,275,11002795,13965,0,1696276693,13072.793339189993,70.74711255000148,53545.64517720001 2023-10-02,19:58:15.000,275,11002775,13805,0,1696276694,13072.752921329993,70.81760385000234,53545.63819008 2023-10-02,19:58:16.000,275,11002819,13565,0,1696276695,13072.752921329993,70.90219341000193,53545.6102416 2023-10-02,19:58:17.000,275,11002784,14005,0,1696276696,13072.699030850003,70.95153732000472,53545.53338328 2023-10-02,19:58:18.000,275,11002762,14005,0,1696276697,13072.672085609993,71.00793035999959,53545.603254480004 2023-10-02,19:58:19.000,275,11002777,13605,0,1696276698,13072.759657639988,71.05727427000238,53545.63819008 2023-10-02,19:58:20.000,275,11002804,13685,0,1696276699,13072.773130259993,71.1066181799979,53545.61722872001 2023-10-02,19:58:21.000,275,11002795,13805,0,1696276700,13072.766393949998,71.13481470000261,53545.624215840005 2023-10-02,19:58:22.000,275,11002813,14125,0,1696276701,13072.746185019998,71.09956904999854,53545.603254480004 2023-10-02,19:58:23.000,275,11002807,13925,0,1696276702,13072.786602879998,71.12776557000325,53545.65216432 2023-10-02,19:58:24.000,275,11002752,13925,0,1696276703,13072.806811809998,71.13481470000261,53545.64517720001 2023-10-02,19:58:25.000,275,11002792,13965,0,1696276704,13072.779866569988,71.12071644000389,53545.673125680005 2023-10-02,19:58:26.000,275,11002794,13925,0,1696276705,13072.800075499988,71.08547078999982,53545.63120296 2023-10-02,19:58:27.000,275,11002768,14085,0,1696276706,13072.800075499988,71.00088123000023,53545.59626736001 2023-10-02,19:58:28.000,275,11002776,13725,0,1696276707,13072.813548119993,71.00088123000023,53545.61722872001 2023-10-02,19:58:29.000,275,11002835,13965,0,1696276708,13072.894383839994,70.93038992999936,53545.69408704001 2023-10-02,19:58:30.000,275,11002774,13845,0,1696276709,13072.988692179999,70.87399689000449,53545.742996880006 2023-10-02,19:58:31.000,275,11002779,13525,0,1696276710,13072.98195586999,70.80350559000362,53545.70107416 2023-10-02,19:58:32.000,275,11002799,13685,0,1696276711,13072.988692179999,70.74711255000148,53545.65216432 2023-10-02,19:58:33.000,275,11002751,13605,0,1696276712,13072.96174693999,70.68367037999997,53545.673125680005 2023-10-02,19:58:34.000,275,11002817,14005,0,1696276713,13073.015637419994,70.63432647000445,53545.722035520004 2023-10-02,19:58:35.000,275,11002837,13725,0,1696276714,13073.015637419994,70.58498256000166,53545.76395824001 2023-10-02,19:58:36.000,275,11002767,13925,0,1696276715,13072.995428489994,70.55678604000423,53545.6801128 2023-10-02,19:58:37.000,275,11002811,13885,0,1696276716,13073.00216479999,70.48629474000336,53545.77793248 2023-10-02,19:58:38.000,275,11002790,13565,0,1696276717,13073.08973683,70.43695083000057,53545.8198552 2023-10-02,19:58:39.000,275,11002808,13845,0,1696276718,13073.08300051999,70.42990170000121,53545.87575216 2023-10-02,19:58:40.000,275,11002776,13805,0,1696276719,13073.035846349994,70.43695083000057,53545.77793248 2023-10-02,19:58:41.000,275,11002815,13805,0,1696276720,13073.12341837999,70.38760691999778,53545.840816560005 2023-10-02,19:58:42.000,275,11002782,13685,0,1696276721,13073.177308859995,70.40875431000313,53545.87575216 2023-10-02,19:58:43.000,275,11002789,13845,0,1696276722,13073.197517789995,70.38760691999778,53545.86177792001 2023-10-02,19:58:44.000,275,11002813,13845,0,1696276723,13073.157099929995,70.35941040000034,53545.81286808001 2023-10-02,19:58:45.000,275,11002798,14085,0,1696276724,13073.31203506,70.32416475000355,53545.959597600006 2023-10-02,19:58:46.000,275,11002811,13685,0,1696276725,13073.33224399,70.32416475000355,53545.93164912001 2023-10-02,19:58:47.000,275,11002780,14045,0,1696276726,13073.35245292,70.33826301000227,53545.89671352 2023-10-02,19:58:48.000,275,11002809,13645,0,1696276727,13073.419816019996,70.34531214000162,53545.90370064001 2023-10-02,19:58:49.000,275,11002759,13765,0,1696276728,13073.4737065,70.37350865999906,53545.94562336 2023-10-02,19:58:50.000,275,11002806,13685,0,1696276729,13073.4737065,70.40875431000313,53546.008507440005 2023-10-02,19:58:51.000,275,11002772,14045,0,1696276730,13073.507388049991,70.39465605000441,53546.008507440005 2023-10-02,19:58:52.000,275,11002769,13525,0,1696276731,13073.487179119991,70.40875431000313,53545.94562336 2023-10-02,19:58:53.000,275,11002770,13605,0,1696276732,13073.547805909991,70.44399995999993,53545.93164912001 2023-10-02,19:58:54.000,275,11002803,13725,0,1696276733,13073.588223769992,70.44399995999993,53546.01549456 2023-10-02,19:58:55.000,275,11002787,13645,0,1696276734,13073.581487459996,70.45104908999929,53546.08536576 2023-10-02,19:58:56.000,275,11002739,13925,0,1696276735,13073.574751150001,70.44399995999993,53546.057417280004 2023-10-02,19:58:57.000,275,11002801,13405,0,1696276736,13073.520860669996,70.43695083000057,53546.00152032001 2023-10-02,19:58:58.000,275,11002793,14245,0,1696276737,13073.507388049991,70.45809821999865,53546.057417280004 2023-10-02,19:58:59.000,275,11002751,13805,0,1696276738,13073.514124360001,70.45809821999865,53546.0644044 2023-10-02,19:59:00.000,275,11002799,13925,0,1696276739,13073.466970189991,70.43695083000057,53545.9945332 2023-10-02,19:59:01.000,275,11002783,14005,0,1696276740,13073.4737065,70.38055778999842,53546.02248168 2023-10-02,19:59:02.000,275,11002785,13805,0,1696276741,13073.4737065,70.34531214000162,53545.9945332 2023-10-02,19:59:03.000,275,11002806,13725,0,1696276742,13073.507388049991,70.3030173599982,53546.03645592 2023-10-02,19:59:04.000,275,11002822,13725,0,1696276743,13073.480442809996,70.25367345000268,53545.9945332 2023-10-02,19:59:05.000,275,11002837,13845,0,1696276744,13073.507388049991,70.20432953999989,53545.98055896001 2023-10-02,19:59:06.000,275,11002848,14005,0,1696276745,13073.419816019996,70.17613302000245,53545.98055896001 2023-10-02,19:59:07.000,275,11002776,14045,0,1696276746,13073.440024949996,70.14088736999838,53545.91767488 2023-10-02,19:59:08.000,275,11002752,13805,0,1696276747,13073.419816019996,70.08449433000351,53545.910687760006 2023-10-02,19:59:09.000,275,11002798,13685,0,1696276748,13073.500651739996,69.99990477000392,53546.01549456 2023-10-02,19:59:10.000,275,11002824,13885,0,1696276749,13073.43328864,69.97170824999921,53545.924662 2023-10-02,19:59:11.000,275,11002783,13845,0,1696276750,13073.493915430001,69.89416781999898,53546.01549456 2023-10-02,19:59:12.000,275,11002759,13765,0,1696276751,13073.43328864,69.9223643400037,53545.94562336 2023-10-02,19:59:13.000,275,11002830,13845,0,1696276752,13073.43328864,69.91531521000434,53545.95261048001 2023-10-02,19:59:14.000,275,11002769,13565,0,1696276753,13073.36592553999,69.8730204300009,53545.90370064001 2023-10-02,19:59:15.000,275,11002760,13565,0,1696276754,13073.35245292,69.85892217000219,53545.94562336 2023-10-02,19:59:16.000,275,11002777,13565,0,1696276755,13073.2716172,69.88711868999962,53545.80588096 2023-10-02,19:59:17.000,275,11002757,13565,0,1696276756,13073.31203506,69.88711868999962,53545.938636240004 2023-10-02,19:59:18.000,275,11002834,14085,0,1696276757,13073.2716172,69.90121694999834,53545.8547908 2023-10-02,19:59:19.000,275,11002808,13685,0,1696276758,13073.20425409999,69.95056086000113,53545.81286808001 2023-10-02,19:59:20.000,275,11002765,13805,0,1696276759,13073.06279158999,70.021052160002,53545.70107416 2023-10-02,19:59:21.000,275,11002724,14085,0,1696276760,13073.0695279,70.07039607000479,53545.72902264 2023-10-02,19:59:22.000,275,11002761,14005,0,1696276761,13073.02237372999,70.14088736999838,53545.76395824001 2023-10-02,19:59:23.000,275,11002787,13605,0,1696276762,13072.988692179999,70.21842779999861,53545.69408704001 2023-10-02,19:59:24.000,275,11002771,13685,0,1696276763,13072.941538009989,70.27482084000076,53545.65216432 2023-10-02,19:59:25.000,275,11002749,13645,0,1696276764,13072.988692179999,70.35941040000034,53545.68709992 2023-10-02,19:59:26.000,275,11002810,13525,0,1696276765,13073.029110039999,70.38760691999778,53545.673125680005 2023-10-02,19:59:27.000,275,11002799,13725,0,1696276766,13072.941538009989,70.41580344000249,53545.58928024 2023-10-02,19:59:28.000,275,11002782,13565,0,1696276767,13073.015637419994,70.47219648000464,53545.6102416 2023-10-02,19:59:29.000,275,11002733,14085,0,1696276768,13073.015637419994,70.53563864999887,53545.5403704 2023-10-02,19:59:30.000,275,11002832,13885,0,1696276769,13073.096473139994,70.60612994999974,53545.59626736001 2023-10-02,19:59:31.000,275,11002821,14005,0,1696276770,13073.177308859995,70.60612994999974,53545.58229312 2023-10-02,19:59:32.000,275,11002758,13885,0,1696276771,13073.19078148,70.64842473000317,53545.52639616001 2023-10-02,19:59:33.000,275,11002773,13965,0,1696276772,13073.258144579995,70.67662125000061,53545.5403704 2023-10-02,19:59:34.000,275,11002788,13805,0,1696276773,13073.39287078,70.71186690000468,53545.58229312 2023-10-02,19:59:35.000,275,11002765,13845,0,1696276774,13073.419816019996,70.71186690000468,53545.603254480004 2023-10-02,19:59:36.000,275,11002754,13845,0,1696276775,13073.480442809996,70.69071950999933,53545.59626736001 2023-10-02,19:59:37.000,275,11002803,14005,0,1696276776,13073.514124360001,70.7259651600034,53545.51242192 2023-10-02,19:59:38.000,275,11002803,13725,0,1696276777,13073.581487459996,70.73301429000276,53545.56133176 2023-10-02,19:59:39.000,275,11002818,13805,0,1696276778,13073.696004730002,70.66252299000189,53545.58928024 2023-10-02,19:59:40.000,275,11002764,13805,0,1696276779,13073.749895209992,70.68367037999997,53545.61722872001 2023-10-02,19:59:41.000,275,11002794,13885,0,1696276780,13073.783576759997,70.66957212000125,53545.63120296 2023-10-02,19:59:42.000,275,11002784,13925,0,1696276781,13073.837467240002,70.63432647000445,53545.63819008 2023-10-02,19:59:43.000,275,11002796,13845,0,1696276782,13073.931775579993,70.60612994999974,53545.70107416 2023-10-02,19:59:44.000,275,11002781,13805,0,1696276783,13073.958720819988,70.64137560000381,53545.76395824001 2023-10-02,19:59:45.000,275,11002795,13805,0,1696276784,13074.039556539989,70.62022820999846,53545.69408704001 2023-10-02,19:59:46.000,275,11002777,13605,0,1696276785,13074.079974399989,70.6131790799991,53545.69408704001 2023-10-02,19:59:47.000,275,11002770,13765,0,1696276786,13074.140601189989,70.57088430000294,53545.72902264 2023-10-02,19:59:48.000,275,11002773,13565,0,1696276787,13074.22143690999,70.5779334300023,53545.82684232 2023-10-02,19:59:49.000,275,11002804,13845,0,1696276788,13074.28880001,70.52858951999951,53545.84780368 2023-10-02,19:59:50.000,275,11002825,14005,0,1696276789,13074.356163109995,70.52154039000015,53545.840816560005 2023-10-02,19:59:51.000,275,11002789,13885,0,1696276790,13074.40331727999,70.49334387000272,53545.80588096 2023-10-02,19:59:52.000,275,11002800,13845,0,1696276791,13074.46394406999,70.45809821999865,53545.938636240004 2023-10-02,19:59:53.000,275,11002817,13765,0,1696276792,13074.45047145,70.42285257000185,53545.91767488 2023-10-02,19:59:54.000,275,11002803,13925,0,1696276793,13074.45047145,70.42285257000185,53545.95261048001 2023-10-02,19:59:55.000,275,11002804,13885,0,1696276794,13074.436998829995,70.37350865999906,53545.8547908 2023-10-02,19:59:56.000,275,11002765,13445,0,1696276795,13074.44373513999,70.35236127000098,53545.95261048001 2023-10-02,19:59:57.000,275,11002812,14045,0,1696276796,13074.47068038,70.31006649000483,53546.01549456 2023-10-02,19:59:58.000,275,11002794,13725,0,1696276797,13074.46394406999,70.32416475000355,53545.98055896001 2023-10-02,19:59:59.000,275,11002776,13525,0,1696276798,13074.48415299999,70.27482084000076,53546.05043016001 2023-10-02,20:00:00.000,275,11002801,13805,0,1696276799,13074.457207759995,70.18318215000181,53546.07139152001 2023-10-02,20:00:01.000,275,11002816,13645,0,1696276800,13074.41005359,70.1690838900031,53546.05043016001 2023-10-02,20:00:02.000,275,11002750,14125,0,1696276801,13074.38984466,70.15498563000438,53546.02946880001 2023-10-02,20:00:03.000,275,11002824,13925,0,1696276802,13074.38984466,70.13383823999902,53546.03645592 2023-10-02,20:00:04.000,275,11002807,13925,0,1696276803,13074.36289941999,70.1197399800003,53546.106327120004 2023-10-02,20:00:05.000,275,11002789,14085,0,1696276804,13074.335954179995,70.08449433000351,53546.12030136001 2023-10-02,20:00:06.000,275,11002764,13525,0,1696276805,13074.315745249995,70.11269085000094,53546.09235288 2023-10-02,20:00:07.000,275,11002742,14045,0,1696276806,13074.32921787,70.15498563000438,53546.12030136001 2023-10-02,20:00:08.000,275,11002784,13965,0,1696276807,13074.335954179995,70.14088736999838,53546.127288480006 2023-10-02,20:00:09.000,275,11002798,13685,0,1696276808,13074.315745249995,70.15498563000438,53546.12030136001 2023-10-02,20:00:10.000,275,11002801,13925,0,1696276809,13074.32921787,70.13383823999902,53546.1342756 2023-10-02,20:00:11.000,275,11002771,13765,0,1696276810,13074.376372039995,70.23957519000396,53546.078378640006 2023-10-02,20:00:12.000,275,11002811,13885,0,1696276811,13074.38984466,70.26072258000204,53546.12030136001 2023-10-02,20:00:13.000,275,11002803,13965,0,1696276812,13074.50436192999,70.2677717100014,53546.16921120001 2023-10-02,20:00:14.000,275,11002775,13645,0,1696276813,13074.538043479995,70.3030173599982,53546.25305664 2023-10-02,20:00:15.000,275,11002758,14085,0,1696276814,13074.598670269996,70.38055778999842,53546.28799224001 2023-10-02,20:00:16.000,275,11002772,14005,0,1696276815,13074.686242299991,70.43695083000057,53546.343889200005 2023-10-02,20:00:17.000,275,11002700,13925,0,1696276816,13074.713187540001,70.47219648000464,53546.28100512 2023-10-02,20:00:18.000,275,11002834,13885,0,1696276817,13074.767078019991,70.50039300000208,53546.37183768 2023-10-02,20:00:19.000,275,11002761,13925,0,1696276818,13074.787286949992,70.54268777999823,53546.36485056001 2023-10-02,20:00:20.000,275,11002772,13645,0,1696276819,13074.820968499997,70.62727733999782,53546.32292784 2023-10-02,20:00:21.000,275,11002793,13925,0,1696276820,13074.841177429997,70.63432647000445,53546.39978616 2023-10-02,20:00:22.000,275,11002788,13965,0,1696276821,13074.942222079997,70.64842473000317,53546.49760584 2023-10-02,20:00:23.000,275,11002783,14245,0,1696276822,13074.982639939997,70.66957212000125,53546.52555432 2023-10-02,20:00:24.000,275,11002796,13845,0,1696276823,13074.915276840002,70.69776863999869,53546.48363160001 2023-10-02,20:00:25.000,275,11002758,13925,0,1696276824,13074.942222079997,70.73301429000276,53546.53952856 2023-10-02,20:00:26.000,275,11002824,14085,0,1696276825,13074.861386359997,70.71891603000404,53546.49061872 2023-10-02,20:00:27.000,275,11002822,14325,0,1696276826,13074.834441120001,70.67662125000061,53546.48363160001 2023-10-02,20:00:28.000,275,11002785,13805,0,1696276827,13074.834441120001,70.65547386000253,53546.581451280006 2023-10-02,20:00:29.000,275,11002772,13765,0,1696276828,13074.834441120001,70.66252299000189,53546.68625808 2023-10-02,20:00:30.000,275,11002792,13765,0,1696276829,13074.760341709996,70.62727733999782,53546.61638688 2023-10-02,20:00:31.000,275,11002797,13765,0,1696276830,13074.67276968,70.57088430000294,53546.60241264001 2023-10-02,20:00:32.000,275,11002760,13605,0,1696276831,13074.63235182,70.50039300000208,53546.609399760004 2023-10-02,20:00:33.000,275,11002806,13925,0,1696276832,13074.59193396,70.45809821999865,53546.54651568 2023-10-02,20:00:34.000,275,11002802,13965,0,1696276833,13074.50436192999,70.40875431000313,53546.560489920004 2023-10-02,20:00:35.000,275,11002799,14005,0,1696276834,13074.48415299999,70.25367345000268,53546.55350280001 2023-10-02,20:00:36.000,275,11002789,13525,0,1696276835,13074.36289941999,70.25367345000268,53546.50459296001 2023-10-02,20:00:37.000,275,11002789,13725,0,1696276836,13074.3494268,70.16203476000373,53546.53254144001 2023-10-02,20:00:38.000,275,11002806,13765,0,1696276837,13074.315745249995,70.09154346000287,53546.57446416001 2023-10-02,20:00:39.000,275,11002745,13725,0,1696276838,13074.28206369999,69.99990477000392,53546.57446416001 2023-10-02,20:00:40.000,275,11002729,13605,0,1696276839,13074.30900894,69.95056086000113,53546.56747704 2023-10-02,20:00:41.000,275,11002778,13885,0,1696276840,13074.26185476999,69.88711868999962,53546.59542552 2023-10-02,20:00:42.000,275,11002825,13405,0,1696276841,13074.20122797999,69.89416781999898,53546.462670240006 2023-10-02,20:00:43.000,275,11002801,13805,0,1696276842,13074.26185476999,69.8095782599994,53546.5185672 2023-10-02,20:00:44.000,275,11002807,13765,0,1696276843,13074.28206369999,69.80252913000004,53546.5185672 2023-10-02,20:00:45.000,275,11002772,13845,0,1696276844,13074.376372039995,69.76728348000324,53546.581451280006 2023-10-02,20:00:46.000,275,11002831,13925,0,1696276845,13074.36963573,69.78843087000132,53546.49760584 2023-10-02,20:00:47.000,275,11002794,13765,0,1696276846,13074.47068038,69.7743326100026,53546.52555432 2023-10-02,20:00:48.000,275,11002827,13725,0,1696276847,13074.497625619995,69.7743326100026,53546.5185672 2023-10-02,20:00:49.000,275,11002793,13565,0,1696276848,13074.49088931,69.75318522000453,53546.39978616 2023-10-02,20:00:50.000,275,11002794,13845,0,1696276849,13074.558252409995,69.80252913000004,53546.46965736 2023-10-02,20:00:51.000,275,11002791,13925,0,1696276850,13074.62561550999,69.78138174000196,53546.49061872 2023-10-02,20:00:52.000,275,11002765,14085,0,1696276851,13074.746869089991,69.82367651999812,53546.59542552 2023-10-02,20:00:53.000,275,11002816,14045,0,1696276852,13074.861386359997,69.82367651999812,53546.609399760004 2023-10-02,20:00:54.000,275,11002800,13965,0,1696276853,13074.827704809992,69.84482391000347,53546.62337400001 2023-10-02,20:00:55.000,275,11002814,13965,0,1696276854,13074.908540529992,69.8095782599994,53546.67228384001 2023-10-02,20:00:56.000,275,11002746,14205,0,1696276855,13074.915276840002,69.89416781999898,53546.67228384001 2023-10-02,20:00:57.000,275,11002775,13725,0,1696276856,13074.895067910002,69.95056086000113,53546.62337400001 2023-10-02,20:00:58.000,275,11002812,14005,0,1696276857,13074.969167319992,70.01400303000264,53546.6932452 2023-10-02,20:00:59.000,275,11002837,13885,0,1696276858,13074.922013149997,69.97875737999857,53546.679270960005 2023-10-02,20:01:00.000,275,11002767,13925,0,1696276859,13074.955694700002,70.021052160002,53546.71420656 2023-10-02,20:01:01.000,275,11002821,13845,0,1696276860,13074.996112560002,70.09859259000223,53546.79106488001 2023-10-02,20:01:02.000,275,11002785,13765,0,1696276861,13074.975903630002,70.13383823999902,53546.79106488001 2023-10-02,20:01:03.000,275,11002781,13765,0,1696276862,13074.996112560002,70.11269085000094,53546.83997472001 2023-10-02,20:01:04.000,275,11002767,13685,0,1696276863,13074.962431009997,70.19728041000053,53546.81202624 2023-10-02,20:01:05.000,275,11002769,13925,0,1696276864,13074.989376249992,70.17613302000245,53546.81901336001 2023-10-02,20:01:06.000,275,11002764,13565,0,1696276865,13074.928749459992,70.21137866999925,53546.777090640004 2023-10-02,20:01:07.000,275,11002805,13845,0,1696276866,13074.962431009997,70.21137866999925,53546.80503912 2023-10-02,20:01:08.000,275,11002768,13485,0,1696276867,13074.908540529992,70.21842779999861,53546.728180800004 2023-10-02,20:01:09.000,275,11002785,13765,0,1696276868,13074.935485770002,70.20432953999989,53546.79106488001 2023-10-02,20:01:10.000,275,11002763,13645,0,1696276869,13074.942222079997,70.22547692999797,53546.846961840005 2023-10-02,20:01:11.000,275,11002812,13765,0,1696276870,13074.969167319992,70.17613302000245,53546.87491032 2023-10-02,20:01:12.000,275,11002778,13765,0,1696276871,13074.908540529992,70.14088736999838,53546.86792320001 2023-10-02,20:01:13.000,275,11002815,14245,0,1696276872,13074.888331599992,70.14793649999774,53546.81901336001 2023-10-02,20:01:14.000,275,11002752,13925,0,1696276873,13074.847913739992,70.13383823999902,53546.798052000006 2023-10-02,20:01:15.000,275,11002811,13645,0,1696276874,13074.881595289997,70.07039607000479,53546.916833040006 2023-10-02,20:01:16.000,275,11002831,13925,0,1696276875,13074.847913739992,70.0562978099988,53546.86093608 2023-10-02,20:01:17.000,275,11002760,13925,0,1696276876,13074.922013149997,70.00695390000328,53546.86792320001 2023-10-02,20:01:18.000,275,11002765,14045,0,1696276877,13074.942222079997,69.99990477000392,53546.78407776 2023-10-02,20:01:19.000,275,11002775,13925,0,1696276878,13074.975903630002,69.94351173000177,53546.81901336001 2023-10-02,20:01:20.000,275,11002777,13765,0,1696276879,13074.975903630002,69.92941347000306,53546.87491032 2023-10-02,20:01:21.000,275,11002784,13925,0,1696276880,13075.050003039993,69.9082660799977,53546.81202624 2023-10-02,20:01:22.000,275,11002823,13845,0,1696276881,13075.083684589998,69.88006956000027,53546.88888456001 2023-10-02,20:01:23.000,275,11002800,13805,0,1696276882,13075.184729239998,69.83777478000411,53546.85394896 2023-10-02,20:01:24.000,275,11002830,13885,0,1696276883,13075.272301269993,69.83072565000475,53546.87491032 2023-10-02,20:01:25.000,275,11002785,13845,0,1696276884,13075.42050008999,69.83072565000475,53546.944781520004 2023-10-02,20:01:26.000,275,11002754,13885,0,1696276885,13075.514808429994,69.8095782599994,53546.916833040006 2023-10-02,20:01:27.000,275,11002802,13885,0,1696276886,13075.62258938999,69.75318522000453,53546.93779440001 2023-10-02,20:01:28.000,275,11002808,13925,0,1696276887,13075.70342510999,69.74613608999789,53546.95176864 2023-10-02,20:01:29.000,275,11002794,14005,0,1696276888,13075.81120607,69.73908695999853,53547.04958832 2023-10-02,20:01:30.000,275,11002778,13565,0,1696276889,13075.865096549991,69.75318522000453,53547.09151104 2023-10-02,20:01:31.000,275,11002832,13885,0,1696276890,13075.932459650001,69.7108904400011,53547.07054968 2023-10-02,20:01:32.000,275,11002801,13725,0,1696276891,13075.999822749996,69.72498869999981,53547.084523920006 2023-10-02,20:01:33.000,275,11002810,13725,0,1696276892,13076.100867399997,69.68974305000302,53547.16138224 2023-10-02,20:01:34.000,275,11002833,14005,0,1696276893,13076.181703119997,69.68974305000302,53547.21029208 2023-10-02,20:01:35.000,275,11002814,13965,0,1696276894,13076.289484079993,69.68269392000366,53547.2172792 2023-10-02,20:01:36.000,275,11002845,13845,0,1696276895,13076.282747769998,69.69679218000238,53547.21029208 2023-10-02,20:01:37.000,275,11002808,13845,0,1696276896,13076.323165629998,69.70384131000174,53547.22426632001 2023-10-02,20:01:38.000,275,11002768,14085,0,1696276897,13076.363583489998,69.72498869999981,53547.23824056 2023-10-02,20:01:39.000,275,11002785,13925,0,1696276898,13076.437682899988,69.68974305000302,53547.33606024 2023-10-02,20:01:40.000,275,11002825,13725,0,1696276899,13076.390528729993,69.7108904400011,53547.24522768001 2023-10-02,20:01:41.000,275,11002802,13885,0,1696276900,13076.417473969988,69.72498869999981,53547.30811176 2023-10-02,20:01:42.000,275,11002779,13765,0,1696276901,13076.518518619989,69.71793957000045,53547.419905680006 2023-10-02,20:01:43.000,275,11002768,13925,0,1696276902,13076.525254929998,69.6756447900043,53547.41291856001 2023-10-02,20:01:44.000,275,11002844,13885,0,1696276903,13076.444419209998,69.6615465299983,53547.40593144 2023-10-02,20:01:45.000,275,11002792,13605,0,1696276904,13076.451155519993,69.61925175000215,53547.40593144 2023-10-02,20:01:46.000,275,11002803,13845,0,1696276905,13076.370319799993,69.61220262000279,53547.34304736001 2023-10-02,20:01:47.000,275,11002768,13685,0,1696276906,13076.430946589993,69.58400609999808,53547.43387992 2023-10-02,20:01:48.000,275,11002767,13885,0,1696276907,13076.329901939993,69.54171132000192,53547.39195720001 2023-10-02,20:01:49.000,275,11002804,13645,0,1696276908,13076.302956699998,69.55580958000064,53547.3570216 2023-10-02,20:01:50.000,275,11002785,13925,0,1696276909,13076.350110869993,69.4641708900017,53547.447854160004 2023-10-02,20:01:51.000,275,11002802,13805,0,1696276910,13076.316429320002,69.43597437000426,53547.46182840001 2023-10-02,20:01:52.000,275,11002784,14245,0,1696276911,13076.222120979997,69.44302350000362,53547.447854160004 2023-10-02,20:01:53.000,275,11002775,14165,0,1696276912,13076.222120979997,69.4148269799989,53547.32208600001 2023-10-02,20:01:54.000,275,11002758,13885,0,1696276913,13076.154757880002,69.42187610999827,53547.398944320004 2023-10-02,20:01:55.000,275,11002790,13885,0,1696276914,13076.154757880002,69.38663046000147,53547.40593144 2023-10-02,20:01:56.000,275,11002758,13965,0,1696276915,13076.141285259997,69.37253220000275,53547.38497008 2023-10-02,20:01:57.000,275,11002784,13725,0,1696276916,13076.100867399997,69.43597437000426,53547.32907312 2023-10-02,20:01:58.000,275,11002802,13485,0,1696276917,13076.127812639992,69.40072872000019,53547.398944320004 2023-10-02,20:01:59.000,275,11002760,13965,0,1696276918,13076.107603709992,69.4148269799989,53547.37798296 2023-10-02,20:02:00.000,275,11002775,13725,0,1696276919,13076.060449539997,69.45712176000234,53547.398944320004 2023-10-02,20:02:01.000,275,11002770,13845,0,1696276920,13075.979613819996,69.50646566999785,53547.26618904 2023-10-02,20:02:02.000,275,11002785,13885,0,1696276921,13075.966141199991,69.47826915000041,53547.33606024 2023-10-02,20:02:03.000,275,11002831,13925,0,1696276922,13075.979613819996,69.4641708900017,53547.350034480005 2023-10-02,20:02:04.000,275,11002778,13925,0,1696276923,13075.91225072,69.49236740999913,53547.33606024 2023-10-02,20:02:05.000,275,11002784,13565,0,1696276924,13075.939195959996,69.52056393000385,53547.34304736001 2023-10-02,20:02:06.000,275,11002817,14005,0,1696276925,13075.865096549991,69.54171132000192,53547.30811176 2023-10-02,20:02:07.000,275,11002798,14005,0,1696276926,13075.91225072,69.54171132000192,53547.32208600001 2023-10-02,20:02:08.000,275,11002856,13525,0,1696276927,13075.885305479991,69.55580958000064,53547.29413752001 2023-10-02,20:02:09.000,275,11002798,13645,0,1696276928,13075.945932269991,69.63335001000087,53547.25920192 2023-10-02,20:02:10.000,275,11002798,13805,0,1696276929,13075.918987029996,69.61220262000279,53547.23824056 2023-10-02,20:02:11.000,275,11002782,13645,0,1696276930,13075.925723339991,69.61925175000215,53547.18933072 2023-10-02,20:02:12.000,275,11002800,13565,0,1696276931,13076.020031679996,69.65449739999895,53547.23824056 2023-10-02,20:02:13.000,275,11002845,13525,0,1696276932,13076.161494189997,69.6756447900043,53547.24522768001 2023-10-02,20:02:14.000,275,11002818,13805,0,1696276933,13076.222120979997,69.68269392000366,53547.23824056 2023-10-02,20:02:15.000,275,11002838,13565,0,1696276934,13076.289484079993,69.60515349000343,53547.23824056 2023-10-02,20:02:16.000,275,11002834,13925,0,1696276935,13076.329901939993,69.57695696999872,53547.26618904 2023-10-02,20:02:17.000,275,11002785,14045,0,1696276936,13076.444419209998,69.61220262000279,53547.18933072 2023-10-02,20:02:18.000,275,11002816,13845,0,1696276937,13076.545463859999,69.59105523000471,53547.182343600005 2023-10-02,20:02:19.000,275,11002783,13885,0,1696276938,13076.68692637,69.49941653999849,53547.20330496001 2023-10-02,20:02:20.000,275,11002813,14085,0,1696276939,13076.794707329995,69.4641708900017,53547.22426632001 2023-10-02,20:02:21.000,275,11002745,13885,0,1696276940,13076.94964246,69.4289252400049,53547.18933072 2023-10-02,20:02:22.000,275,11002755,13965,0,1696276941,13077.097841279996,69.40072872000019,53547.26618904 2023-10-02,20:02:23.000,275,11002800,13925,0,1696276942,13077.205622239991,69.29499177000253,53547.32208600001 2023-10-02,20:02:24.000,275,11002813,13485,0,1696276943,13077.313403200002,69.24564785999974,53547.32907312 2023-10-02,20:02:25.000,275,11002774,13885,0,1696276944,13077.421184159997,69.26679524999781,53547.31509888 2023-10-02,20:02:26.000,275,11002783,13565,0,1696276945,13077.488547259993,69.17515655999887,53547.31509888 2023-10-02,20:02:27.000,275,11002808,13965,0,1696276946,13077.596328219988,69.09056699999928,53547.34304736001 2023-10-02,20:02:28.000,275,11002796,13925,0,1696276947,13077.697372869989,69.02712482999777,53547.447854160004 2023-10-02,20:02:29.000,275,11002817,13885,0,1696276948,13077.81862644999,69.02712482999777,53547.55964808001 2023-10-02,20:02:30.000,275,11002759,13725,0,1696276949,13077.852307999994,68.93548613999883,53547.55964808001 2023-10-02,20:02:31.000,275,11002818,13845,0,1696276950,13077.87925323999,68.85089657999924,53547.55266096 2023-10-02,20:02:32.000,275,11002789,14085,0,1696276951,13077.96008895999,68.74515963000158,53547.67842912001 2023-10-02,20:02:33.000,275,11002794,13965,0,1696276952,13077.96682527,68.7592578900003,53547.62951928001 2023-10-02,20:02:34.000,275,11002804,14085,0,1696276953,13078.00724313,68.70991398000479,53547.636506400006 2023-10-02,20:02:35.000,275,11002801,13885,0,1696276954,13078.04092467999,68.66761920000135,53547.71336472 2023-10-02,20:02:36.000,275,11002780,13925,0,1696276955,13078.00050681999,68.61827528999856,53547.71336472 2023-10-02,20:02:37.000,275,11002780,13605,0,1696276956,13078.02071574999,68.58302964000177,53547.804197280006 2023-10-02,20:02:38.000,275,11002798,13805,0,1696276957,13078.08807885,68.58302964000177,53547.86009424 2023-10-02,20:02:39.000,275,11002758,13765,0,1696276958,13078.10828778,68.5477839899977,53547.86009424 2023-10-02,20:02:40.000,275,11002782,14045,0,1696276959,13078.08134253999,68.52663659999962,53547.87406848001 2023-10-02,20:02:41.000,275,11002785,14045,0,1696276960,13078.034188369995,68.54073485999834,53547.853107120005 2023-10-02,20:02:42.000,275,11002810,13725,0,1696276961,13077.993770509995,68.53368572999898,53547.90900408 2023-10-02,20:02:43.000,275,11002775,14085,0,1696276962,13078.034188369995,68.56188225000369,53547.902016960004 2023-10-02,20:02:44.000,275,11002793,13965,0,1696276963,13078.04766099,68.49139095000282,53547.922978320006 2023-10-02,20:02:45.000,275,11002798,13565,0,1696276964,13078.04092467999,68.50548921000154,53547.97887528 2023-10-02,20:02:46.000,275,11002781,14005,0,1696276965,13078.02745206,68.4772926900041,53547.950926800004 2023-10-02,20:02:47.000,275,11002821,13845,0,1696276966,13078.06113360999,68.45614529999875,53548.01381088001 2023-10-02,20:02:48.000,275,11002818,14285,0,1696276967,13078.06113360999,68.39975226000388,53547.97887528 2023-10-02,20:02:49.000,275,11002768,13565,0,1696276968,13078.00724313,68.39975226000388,53548.04175936001 2023-10-02,20:02:50.000,275,11002793,13885,0,1696276969,13077.93988002999,68.36450660999981,53547.97887528 2023-10-02,20:02:51.000,275,11002756,13765,0,1696276970,13077.98029788999,68.38565399999788,53547.96490104001 2023-10-02,20:02:52.000,275,11002815,13565,0,1696276971,13078.00050681999,68.35040835000109,53548.04874648 2023-10-02,20:02:53.000,275,11002795,13885,0,1696276972,13078.00724313,68.33631009000237,53548.020798000005 2023-10-02,20:02:54.000,275,11002795,13605,0,1696276973,13077.98029788999,68.25172053000279,53547.99983664 2023-10-02,20:02:55.000,275,11002787,13645,0,1696276974,13077.953352649994,68.24467140000343,53548.08368208001 2023-10-02,20:02:56.000,275,11002825,13925,0,1696276975,13077.92640741,68.23057314000471,53548.10464344 2023-10-02,20:02:57.000,275,11002792,13925,0,1696276976,13077.865780619999,68.20237662,53548.0557336 2023-10-02,20:02:58.000,275,11002804,13565,0,1696276977,13077.90619848,68.13893444999849,53548.08368208001 2023-10-02,20:02:59.000,275,11002786,13925,0,1696276978,13077.865780619999,68.06139401999826,53548.09765632 2023-10-02,20:03:00.000,275,11002756,13925,0,1696276979,13077.872516929994,68.04024663000018,53548.1256048 2023-10-02,20:03:01.000,275,11002806,13725,0,1696276980,13077.83883537999,68.03319750000082,53548.090669200006 2023-10-02,20:03:02.000,275,11002820,13925,0,1696276981,13077.825362759999,67.94155881000188,53548.118617680004 2023-10-02,20:03:03.000,275,11002797,13805,0,1696276982,13077.798417519989,67.82172359999822,53548.139579040006 2023-10-02,20:03:04.000,275,11002787,13885,0,1696276983,13077.784944899999,67.77237969000271,53548.16054040001 2023-10-02,20:03:05.000,275,11002790,13565,0,1696276984,13077.717581799989,67.75123230000463,53548.10464344 2023-10-02,20:03:06.000,275,11002803,13925,0,1696276985,13077.616537149988,67.65959360999841,53548.090669200006 2023-10-02,20:03:07.000,275,11002759,13965,0,1696276986,13077.569382979993,67.62434796000161,53548.15355328 2023-10-02,20:03:08.000,275,11002780,14045,0,1696276987,13077.508756189993,67.53975840000203,53548.15355328 2023-10-02,20:03:09.000,275,11002793,13845,0,1696276988,13077.407711539992,67.53975840000203,53548.1256048 2023-10-02,20:03:10.000,275,11002822,13725,0,1696276989,13077.347084749992,67.51156188000459,53548.0557336 2023-10-02,20:03:11.000,275,11002825,13765,0,1696276990,13077.246040099992,67.50451274999796,53548.02778512 2023-10-02,20:03:12.000,275,11002801,13885,0,1696276991,13077.178676999996,67.44811971000308,53548.03477224 2023-10-02,20:03:13.000,275,11002802,13765,0,1696276992,13077.077632349996,67.45516884000244,53548.10464344 2023-10-02,20:03:14.000,275,11002809,13685,0,1696276993,13076.976587699995,67.4622179700018,53547.96490104001 2023-10-02,20:03:15.000,275,11002781,13925,0,1696276994,13076.78123470999,67.49041448999924,53547.8810556 2023-10-02,20:03:16.000,275,11002782,13685,0,1696276995,13076.734080539994,67.46926710000116,53547.9858624 2023-10-02,20:03:17.000,275,11002748,13765,0,1696276996,13076.592618029994,67.46926710000116,53547.93695256 2023-10-02,20:03:18.000,275,11002779,13845,0,1696276997,13076.464628139998,67.53270927000267,53547.89502984001 2023-10-02,20:03:19.000,275,11002805,13725,0,1696276998,13076.316429320002,67.51861101000395,53547.79022304 2023-10-02,20:03:20.000,275,11002763,13645,0,1696276999,13076.235593600002,67.59615144000418,53547.83913288 2023-10-02,20:03:21.000,275,11002795,14005,0,1696277000,13076.094131090002,67.64549534999969,53547.76926168 2023-10-02,20:03:22.000,275,11002798,13605,0,1696277001,13075.91225072,67.7089375200012,53547.60855792001 2023-10-02,20:03:23.000,275,11002753,13725,0,1696277002,13075.79099714,67.77237969000271,53547.64349352 2023-10-02,20:03:24.000,275,11002778,13565,0,1696277003,13075.73037035,67.8076253399995,53547.587596560006 2023-10-02,20:03:25.000,275,11002804,13725,0,1696277004,13075.6293257,67.89221489999909,53547.6015708 2023-10-02,20:03:26.000,275,11002780,13725,0,1696277005,13075.595644149995,67.96975532999932,53547.55964808001 2023-10-02,20:03:27.000,275,11002789,14165,0,1696277006,13075.46091794999,67.99090272000467,53547.5316996 2023-10-02,20:03:28.000,275,11002794,13685,0,1696277007,13075.44070901999,67.99795185000403,53547.4268928 2023-10-02,20:03:29.000,275,11002826,14325,0,1696277008,13075.359873299989,68.11073793000105,53547.37798296 2023-10-02,20:03:30.000,275,11002790,13685,0,1696277009,13075.339664369989,68.16008184000384,53547.37099584001 2023-10-02,20:03:31.000,275,11002810,13725,0,1696277010,13075.265564959998,68.20942574999935,53547.27317616001 2023-10-02,20:03:32.000,275,11002843,13965,0,1696277011,13075.305982819998,68.25876966000214,53547.252214800006 2023-10-02,20:03:33.000,275,11002792,13565,0,1696277012,13075.305982819998,68.24467140000343,53547.2871504 2023-10-02,20:03:34.000,275,11002800,13645,0,1696277013,13075.380082229989,68.25876966000214,53547.22426632001 2023-10-02,20:03:35.000,275,11002773,13845,0,1696277014,13075.359873299989,68.3010644399983,53547.17535648001 2023-10-02,20:03:36.000,275,11002778,13965,0,1696277015,13075.407027469999,68.24467140000343,53547.18933072 2023-10-02,20:03:37.000,275,11002771,13885,0,1696277016,13075.373345919994,68.21647487999871,53547.20330496001 2023-10-02,20:03:38.000,275,11002793,13925,0,1696277017,13075.393554849994,68.18122923000192,53547.18933072 2023-10-02,20:03:39.000,275,11002841,14005,0,1696277018,13075.380082229989,68.1671309700032,53547.147408 2023-10-02,20:03:40.000,275,11002784,13645,0,1696277019,13075.380082229989,68.15303271000448,53547.16836936 2023-10-02,20:03:41.000,275,11002768,13565,0,1696277020,13075.359873299989,68.13893444999849,53547.09849816 2023-10-02,20:03:42.000,275,11002795,13925,0,1696277021,13075.42050008999,68.08959054000297,53547.14042088 2023-10-02,20:03:43.000,275,11002822,13765,0,1696277022,13075.433972709994,68.08254141000361,53547.147408 2023-10-02,20:03:44.000,275,11002773,13845,0,1696277023,13075.42050008999,68.0684431500049,53547.147408 2023-10-02,20:03:45.000,275,11002782,13805,0,1696277024,13075.427236399999,68.0684431500049,53547.10548528001 2023-10-02,20:03:46.000,275,11002788,13765,0,1696277025,13075.44070901999,68.0684431500049,53547.02163984 2023-10-02,20:03:47.000,275,11002746,13645,0,1696277026,13075.44070901999,68.10368880000169,53547.05657544001 2023-10-02,20:03:48.000,275,11002846,13845,0,1696277027,13075.454181639994,68.11073793000105,53547.05657544001 2023-10-02,20:03:49.000,275,11002819,13925,0,1696277028,13075.514808429994,68.11778706000041,53547.10548528001 2023-10-02,20:03:50.000,275,11002794,13685,0,1696277029,13075.447445329999,68.16008184000384,53547.084523920006 2023-10-02,20:03:51.000,275,11002786,13765,0,1696277030,13075.44070901999,68.19532749000064,53547.04958832 2023-10-02,20:03:52.000,275,11002782,13445,0,1696277031,13075.44070901999,68.19532749000064,53547.12644664001 2023-10-02,20:03:53.000,275,11002821,13805,0,1696277032,13075.454181639994,68.20237662,53547.09151104 2023-10-02,20:03:54.000,275,11002792,13685,0,1696277033,13075.366609609999,68.23057314000471,53546.97971712 2023-10-02,20:03:55.000,275,11002813,13925,0,1696277034,13075.433972709994,68.19532749000064,53547.02862696 2023-10-02,20:03:56.000,275,11002806,13725,0,1696277035,13075.346400679999,68.25172053000279,53546.97971712 2023-10-02,20:03:57.000,275,11002744,13805,0,1696277036,13075.305982819998,68.3010644399983,53547.07054968 2023-10-02,20:03:58.000,275,11002772,13965,0,1696277037,13075.332928059994,68.30811356999766,53547.014652720005 2023-10-02,20:03:59.000,275,11002808,13965,0,1696277038,13075.393554849994,68.3010644399983,53547.09151104 2023-10-02,20:04:00.000,275,11002765,13765,0,1696277039,13075.380082229989,68.36450660999981,53547.04958832 2023-10-02,20:04:01.000,275,11002800,13565,0,1696277040,13075.353136989994,68.35745748000045,53547.07753680001 2023-10-02,20:04:02.000,275,11002779,13845,0,1696277041,13075.272301269993,68.40680139000324,53547.014652720005 2023-10-02,20:04:03.000,275,11002786,14045,0,1696277042,13075.359873299989,68.4490961699994,53547.10548528001 2023-10-02,20:04:04.000,275,11002808,13685,0,1696277043,13075.305982819998,68.4772926900041,53547.09849816 2023-10-02,20:04:05.000,275,11002793,13765,0,1696277044,13075.339664369989,68.50548921000154,53547.133433760006 2023-10-02,20:04:06.000,275,11002745,13885,0,1696277045,13075.292510199994,68.55483312000433,53547.16138224 2023-10-02,20:04:07.000,275,11002804,13565,0,1696277046,13075.279037579989,68.56188225000369,53547.22426632001 2023-10-02,20:04:08.000,275,11002841,13885,0,1696277047,13075.299246509989,68.59712790000049,53547.2172792 2023-10-02,20:04:09.000,275,11002752,14045,0,1696277048,13075.319455439989,68.65352094000264,53547.24522768001 2023-10-02,20:04:10.000,275,11002800,14045,0,1696277049,13075.285773889998,68.7240122400035,53547.21029208 2023-10-02,20:04:11.000,275,11002804,13725,0,1696277050,13075.292510199994,68.69581571999879,53547.27317616001 2023-10-02,20:04:12.000,275,11002777,13965,0,1696277051,13075.339664369989,68.73106137000286,53547.33606024 2023-10-02,20:04:13.000,275,11002797,13845,0,1696277052,13075.380082229989,68.73106137000286,53547.37099584001 2023-10-02,20:04:14.000,275,11002786,14045,0,1696277053,13075.339664369989,68.79450354000437,53547.350034480005 2023-10-02,20:04:15.000,275,11002815,13525,0,1696277054,13075.40029115999,68.80155267000373,53547.43387992 2023-10-02,20:04:16.000,275,11002739,13925,0,1696277055,13075.386818539999,68.78745440999774,53547.47580264 2023-10-02,20:04:17.000,275,11002805,13765,0,1696277056,13075.386818539999,68.76630701999966,53547.45484128 2023-10-02,20:04:18.000,275,11002813,13925,0,1696277057,13075.359873299989,68.85089657999924,53547.419905680006 2023-10-02,20:04:19.000,275,11002795,13925,0,1696277058,13075.305982819998,68.82270006000181,53547.40593144 2023-10-02,20:04:20.000,275,11002813,13845,0,1696277059,13075.265564959998,68.85089657999924,53547.39195720001 2023-10-02,20:04:21.000,275,11002777,13685,0,1696277060,13075.319455439989,68.8720439700046,53547.496764 2023-10-02,20:04:22.000,275,11002796,13725,0,1696277061,13075.285773889998,68.87909310000396,53547.43387992 2023-10-02,20:04:23.000,275,11002780,13725,0,1696277062,13075.285773889998,68.8579457099986,53547.45484128 2023-10-02,20:04:24.000,275,11002792,13805,0,1696277063,13075.211674479993,68.82270006000181,53547.36400872 2023-10-02,20:04:25.000,275,11002793,13765,0,1696277064,13075.245356029998,68.8579457099986,53547.39195720001 2023-10-02,20:04:26.000,275,11002822,13845,0,1696277065,13075.177992929988,68.9072896200014,53547.37099584001 2023-10-02,20:04:27.000,275,11002816,13725,0,1696277066,13075.211674479993,68.91433875000075,53547.38497008 2023-10-02,20:04:28.000,275,11002831,13805,0,1696277067,13075.225147099998,68.92138788000011,53547.39195720001 2023-10-02,20:04:29.000,275,11002775,13605,0,1696277068,13075.231883409993,68.9072896200014,53547.447854160004 2023-10-02,20:04:30.000,275,11002791,13765,0,1696277069,13075.231883409993,68.93548613999883,53547.3570216 2023-10-02,20:04:31.000,275,11002767,14045,0,1696277070,13075.238619719988,68.95663353000418,53547.38497008 2023-10-02,20:04:32.000,275,11002771,13925,0,1696277071,13075.177992929988,68.9707317900029,53547.301124640006 2023-10-02,20:04:33.000,275,11002809,13765,0,1696277072,13075.231883409993,69.0059774399997,53547.37798296 2023-10-02,20:04:34.000,275,11002778,13725,0,1696277073,13075.258828649989,69.02712482999777,53547.36400872 2023-10-02,20:04:35.000,275,11002768,14005,0,1696277074,13075.292510199994,69.03417396000441,53547.34304736001 2023-10-02,20:04:36.000,275,11002775,13885,0,1696277075,13075.238619719988,69.04122309000377,53547.29413752001 2023-10-02,20:04:37.000,275,11002797,13645,0,1696277076,13075.292510199994,69.04827222000313,53547.27317616001 2023-10-02,20:04:38.000,275,11002835,13885,0,1696277077,13075.386818539999,69.04827222000313,53547.36400872 2023-10-02,20:04:39.000,275,11002767,13445,0,1696277078,13075.366609609999,69.05532135000249,53547.2871504 2023-10-02,20:04:40.000,275,11002784,13605,0,1696277079,13075.407027469999,69.03417396000441,53547.33606024 2023-10-02,20:04:41.000,275,11002796,13885,0,1696277080,13075.393554849994,69.04122309000377,53547.24522768001 2023-10-02,20:04:42.000,275,11002737,13485,0,1696277081,13075.427236399999,69.11171439000464,53547.231253440004 2023-10-02,20:04:43.000,275,11002765,14085,0,1696277082,13075.50807212,69.07646874000056,53547.31509888 2023-10-02,20:04:44.000,275,11002791,13725,0,1696277083,13075.48786319,69.0694196100012,53547.25920192 2023-10-02,20:04:45.000,275,11002838,13965,0,1696277084,13075.494599499994,69.07646874000056,53547.30811176 2023-10-02,20:04:46.000,275,11002807,13725,0,1696277085,13075.535017359995,69.09056699999928,53547.25920192 2023-10-02,20:04:47.000,275,11002756,13605,0,1696277086,13075.447445329999,69.13286178000271,53547.2172792 2023-10-02,20:04:48.000,275,11002778,13805,0,1696277087,13075.447445329999,69.104665259998,53547.22426632001 2023-10-02,20:04:49.000,275,11002747,13925,0,1696277088,13075.474390569994,69.118763520004,53547.231253440004 2023-10-02,20:04:50.000,275,11002801,13845,0,1696277089,13075.433972709994,69.18925482000486,53547.2172792 2023-10-02,20:04:51.000,275,11002802,13805,0,1696277090,13075.433972709994,69.18220568999823,53547.182343600005 2023-10-02,20:04:52.000,275,11002845,13645,0,1696277091,13075.386818539999,69.23859873000038,53547.14042088 2023-10-02,20:04:53.000,275,11002829,13765,0,1696277092,13075.380082229989,69.27384438000445,53547.133433760006 2023-10-02,20:04:54.000,275,11002822,13925,0,1696277093,13075.433972709994,69.28794264000317,53547.182343600005 2023-10-02,20:04:55.000,275,11002784,13685,0,1696277094,13075.447445329999,69.39367959000083,53547.12644664001 2023-10-02,20:04:56.000,275,11002742,13685,0,1696277095,13075.413763779994,69.4148269799989,53547.09151104 2023-10-02,20:04:57.000,275,11002806,13605,0,1696277096,13075.40029115999,69.42187610999827,53547.07753680001 2023-10-02,20:04:58.000,275,11002796,13725,0,1696277097,13075.454181639994,69.47826915000041,53547.09151104 2023-10-02,20:04:59.000,275,11002782,13805,0,1696277098,13075.555226289995,69.54171132000192,53547.112472400004 2023-10-02,20:05:00.000,275,11002795,13765,0,1696277099,13075.6293257,69.54876045000128,53547.07753680001 2023-10-02,20:05:01.000,275,11002789,13685,0,1696277100,13075.71016142,69.59105523000471,53547.0426012 2023-10-02,20:05:02.000,275,11002780,13765,0,1696277101,13075.858360239996,69.63335001000087,53547.02862696 2023-10-02,20:05:03.000,275,11002772,13965,0,1696277102,13075.952668580001,69.66859565999766,53547.02862696 2023-10-02,20:05:04.000,275,11002770,13605,0,1696277103,13076.094131090002,69.64744826999959,53547.09151104 2023-10-02,20:05:05.000,275,11002768,13845,0,1696277104,13076.174966810002,69.65449739999895,53547.014652720005 2023-10-02,20:05:06.000,275,11002776,14245,0,1696277105,13076.215384670002,69.73908695999853,53547.07054968 2023-10-02,20:05:07.000,275,11002801,13925,0,1696277106,13076.356847179988,69.78138174000196,53547.00766560001 2023-10-02,20:05:08.000,275,11002800,13565,0,1696277107,13076.498309689989,69.80252913000004,53547.09849816 2023-10-02,20:05:09.000,275,11002832,13765,0,1696277108,13076.633035889994,69.75318522000453,53547.14042088 2023-10-02,20:05:10.000,275,11002797,13805,0,1696277109,13076.72734423,69.78843087000132,53547.18933072 2023-10-02,20:05:11.000,275,11002762,13565,0,1696277110,13076.855334119995,69.82367651999812,53547.16836936 2023-10-02,20:05:12.000,275,11002729,13565,0,1696277111,13076.936169839995,69.79548000000068,53547.2172792 2023-10-02,20:05:13.000,275,11002806,13725,0,1696277112,13076.96311507999,69.76728348000324,53547.252214800006 2023-10-02,20:05:14.000,275,11002789,13845,0,1696277113,13077.037214489996,69.76728348000324,53547.29413752001 2023-10-02,20:05:15.000,275,11002832,13765,0,1696277114,13077.118050209996,69.78138174000196,53547.2871504 2023-10-02,20:05:16.000,275,11002821,13725,0,1696277115,13077.124786519991,69.78843087000132,53547.34304736001 2023-10-02,20:05:17.000,275,11002806,13725,0,1696277116,13077.13152283,69.79548000000068,53547.34304736001 2023-10-02,20:05:18.000,275,11002827,13765,0,1696277117,13077.192149620001,69.76023435000388,53547.419905680006 2023-10-02,20:05:19.000,275,11002797,13645,0,1696277118,13077.212358550001,69.81662738999876,53547.40593144 2023-10-02,20:05:20.000,275,11002753,13325,0,1696277119,13077.266249029992,69.83777478000411,53547.4268928 2023-10-02,20:05:21.000,275,11002799,13445,0,1696277120,13077.212358550001,69.78843087000132,53547.44086704001 2023-10-02,20:05:22.000,275,11002825,13885,0,1696277121,13077.151731760001,69.81662738999876,53547.46182840001 2023-10-02,20:05:23.000,275,11002790,14085,0,1696277122,13077.171940690001,69.82367651999812,53547.51073824001 2023-10-02,20:05:24.000,275,11002829,13645,0,1696277123,13077.219094859996,69.85187304000283,53547.517725360005 2023-10-02,20:05:25.000,275,11002802,13925,0,1696277124,13077.252776410001,69.85187304000283,53547.58060944001 2023-10-02,20:05:26.000,275,11002793,13845,0,1696277125,13077.232567480001,69.86597130000155,53547.58060944001 2023-10-02,20:05:27.000,275,11002822,13845,0,1696277126,13077.212358550001,69.88006956000027,53547.587596560006 2023-10-02,20:05:28.000,275,11002818,14125,0,1696277127,13077.266249029992,69.88711868999962,53547.636506400006 2023-10-02,20:05:29.000,275,11002841,13965,0,1696277128,13077.239303789996,69.88006956000027,53547.615545040004 2023-10-02,20:05:30.000,275,11002774,13765,0,1696277129,13077.320139509997,69.84482391000347,53547.66445488 2023-10-02,20:05:31.000,275,11002753,13525,0,1696277130,13077.259512719997,69.8730204300009,53547.587596560006 2023-10-02,20:05:32.000,275,11002776,13725,0,1696277131,13077.333612130002,69.8730204300009,53547.636506400006 2023-10-02,20:05:33.000,275,11002774,13645,0,1696277132,13077.400975229997,69.85892217000219,53547.755287440006 2023-10-02,20:05:34.000,275,11002798,13885,0,1696277133,13077.461602019997,69.83777478000411,53547.72733896001 2023-10-02,20:05:35.000,275,11002825,13885,0,1696277134,13077.414447850002,69.80252913000004,53547.74830032001 2023-10-02,20:05:36.000,275,11002813,13925,0,1696277135,13077.421184159997,69.79548000000068,53547.755287440006 2023-10-02,20:05:37.000,275,11002802,14005,0,1696277136,13077.407711539992,69.80252913000004,53547.72035184 2023-10-02,20:05:38.000,275,11002804,13805,0,1696277137,13077.427920469992,69.79548000000068,53547.804197280006 2023-10-02,20:05:39.000,275,11002781,13725,0,1696277138,13077.488547259993,69.7743326100026,53547.83913288 2023-10-02,20:05:40.000,275,11002774,13885,0,1696277139,13077.475074640002,69.78843087000132,53547.804197280006 2023-10-02,20:05:41.000,275,11002748,13605,0,1696277140,13077.488547259993,69.82367651999812,53547.82515864001 2023-10-02,20:05:42.000,275,11002793,13765,0,1696277141,13077.555910360003,69.85892217000219,53547.83214576 2023-10-02,20:05:43.000,275,11002785,13685,0,1696277142,13077.569382979993,69.90121694999834,53547.950926800004 2023-10-02,20:05:44.000,275,11002772,13685,0,1696277143,13077.576119289988,69.88006956000027,53547.90900408 2023-10-02,20:05:45.000,275,11002760,13885,0,1696277144,13077.562646669998,69.9223643400037,53547.92996544 2023-10-02,20:05:46.000,275,11002786,13765,0,1696277145,13077.502019879998,69.98580650999793,53547.83913288 2023-10-02,20:05:47.000,275,11002787,13805,0,1696277146,13077.508756189993,69.99285564000456,53547.86009424 2023-10-02,20:05:48.000,275,11002777,13925,0,1696277147,13077.481810949997,70.02810129000136,53547.971888160006 2023-10-02,20:05:49.000,275,11002769,13845,0,1696277148,13077.454865710002,70.02810129000136,53547.93695256 2023-10-02,20:05:50.000,275,11002774,13765,0,1696277149,13077.367293679992,70.0562978099988,53547.93695256 2023-10-02,20:05:51.000,275,11002777,13765,0,1696277150,13077.252776410001,70.08449433000351,53547.90900408 2023-10-02,20:05:52.000,275,11002763,13445,0,1696277151,13077.178676999996,70.08449433000351,53547.90900408 2023-10-02,20:05:53.000,275,11002759,13565,0,1696277152,13077.09110497,70.09859259000223,53547.83214576 2023-10-02,20:05:54.000,275,11002794,13685,0,1696277153,13077.00353293999,70.09859259000223,53547.853107120005 2023-10-02,20:05:55.000,275,11002824,13605,0,1696277154,13076.92269721999,70.11269085000094,53547.79022304 2023-10-02,20:05:56.000,275,11002817,13765,0,1696277155,13076.76102577999,70.14793649999774,53547.72733896001 2023-10-02,20:05:57.000,275,11002778,13965,0,1696277156,13076.673453749994,70.14088736999838,53547.74830032001 2023-10-02,20:05:58.000,275,11002753,13685,0,1696277157,13076.552200169994,70.15498563000438,53547.685416240005 2023-10-02,20:05:59.000,275,11002757,14005,0,1696277158,13076.471364449993,70.17613302000245,53547.636506400006 2023-10-02,20:06:00.000,275,11002816,13685,0,1696277159,13076.383792419998,70.18318215000181,53547.60855792001 2023-10-02,20:06:01.000,275,11002779,13845,0,1696277160,13076.235593600002,70.19023128000117,53547.55964808001 2023-10-02,20:06:02.000,275,11002801,13685,0,1696277161,13076.087394779992,70.19023128000117,53547.45484128 2023-10-02,20:06:03.000,275,11002759,13565,0,1696277162,13076.033504300001,70.21842779999861,53547.398944320004 2023-10-02,20:06:04.000,275,11002814,13725,0,1696277163,13075.966141199991,70.21842779999861,53547.4268928 2023-10-02,20:06:05.000,275,11002783,13725,0,1696277164,13075.918987029996,70.23957519000396,53547.447854160004 2023-10-02,20:06:06.000,275,11002783,13885,0,1696277165,13075.838151309996,70.26072258000204,53547.37798296 2023-10-02,20:06:07.000,275,11002786,14085,0,1696277166,13075.81120607,70.26072258000204,53547.26618904 2023-10-02,20:06:08.000,275,11002793,14085,0,1696277167,13075.716897729995,70.27482084000076,53547.32208600001 2023-10-02,20:06:09.000,275,11002806,13685,0,1696277168,13075.64279831999,70.25367345000268,53547.24522768001 2023-10-02,20:06:10.000,275,11002785,13525,0,1696277169,13075.54848998,70.3030173599982,53547.2172792 2023-10-02,20:06:11.000,275,11002803,13525,0,1696277170,13075.494599499994,70.25367345000268,53547.09151104 2023-10-02,20:06:12.000,275,11002809,13885,0,1696277171,13075.40029115999,70.24662432000332,53547.02163984 2023-10-02,20:06:13.000,275,11002787,13725,0,1696277172,13075.40029115999,70.21842779999861,53547.133433760006 2023-10-02,20:06:14.000,275,11002854,13845,0,1696277173,13075.319455439989,70.22547692999797,53547.11945952 2023-10-02,20:06:15.000,275,11002800,13925,0,1696277174,13075.258828649989,70.22547692999797,53547.063562560004 2023-10-02,20:06:16.000,275,11002811,14285,0,1696277175,13075.157783999988,70.2325260600046,53547.02163984 2023-10-02,20:06:17.000,275,11002802,13845,0,1696277176,13075.063475659997,70.19728041000053,53546.916833040006 2023-10-02,20:06:18.000,275,11002817,13925,0,1696277177,13074.982639939997,70.16203476000373,53546.87491032 2023-10-02,20:06:19.000,275,11002803,13685,0,1696277178,13074.989376249992,70.12678910999966,53546.93779440001 2023-10-02,20:06:20.000,275,11002839,13645,0,1696277179,13074.922013149997,70.11269085000094,53546.916833040006 2023-10-02,20:06:21.000,275,11002760,13645,0,1696277180,13074.868122669992,70.11269085000094,53546.86792320001 2023-10-02,20:06:22.000,275,11002763,13765,0,1696277181,13074.780550639996,70.07744520000415,53546.79106488001 2023-10-02,20:06:23.000,275,11002794,13725,0,1696277182,13074.841177429997,70.08449433000351,53546.944781520004 2023-10-02,20:06:24.000,275,11002810,13845,0,1696277183,13074.820968499997,70.06334693999815,53546.90984592001 2023-10-02,20:06:25.000,275,11002792,14085,0,1696277184,13074.807495879992,70.02810129000136,53546.846961840005 2023-10-02,20:06:26.000,275,11002762,13685,0,1696277185,13074.706451229991,70.04924867999944,53546.777090640004 2023-10-02,20:06:27.000,275,11002795,13685,0,1696277186,13074.753605400001,70.02810129000136,53546.74215504001 2023-10-02,20:06:28.000,275,11002794,14085,0,1696277187,13074.773814330001,70.04924867999944,53546.777090640004 2023-10-02,20:06:29.000,275,11002833,13605,0,1696277188,13074.847913739992,70.03515042000072,53546.80503912 2023-10-02,20:06:30.000,275,11002799,13525,0,1696277189,13074.827704809992,70.06334693999815,53546.749142160006 2023-10-02,20:06:31.000,275,11002829,13645,0,1696277190,13074.874858980002,70.02810129000136,53546.81202624 2023-10-02,20:06:32.000,275,11002766,13525,0,1696277191,13074.861386359997,70.06334693999815,53546.81202624 2023-10-02,20:06:33.000,275,11002777,13885,0,1696277192,13074.895067910002,70.09859259000223,53546.72119368001 2023-10-02,20:06:34.000,275,11002789,13685,0,1696277193,13074.942222079997,70.14793649999774,53546.81202624 2023-10-02,20:06:35.000,275,11002804,13925,0,1696277194,13074.935485770002,70.1690838900031,53546.82600048 2023-10-02,20:06:36.000,275,11002831,13885,0,1696277195,13074.955694700002,70.2325260600046,53546.79106488001 2023-10-02,20:06:37.000,275,11002810,13645,0,1696277196,13075.016321490002,70.27482084000076,53546.82600048 2023-10-02,20:06:38.000,275,11002827,13725,0,1696277197,13075.009585179992,70.31006649000483,53546.87491032 2023-10-02,20:06:39.000,275,11002823,13685,0,1696277198,13075.050003039993,70.33826301000227,53546.86093608 2023-10-02,20:06:40.000,275,11002798,13525,0,1696277199,13075.002848869997,70.38055778999842,53546.88189744 2023-10-02,20:06:41.000,275,11002778,13965,0,1696277200,13074.982639939997,70.40170518000377,53546.8329876 2023-10-02,20:06:42.000,275,11002835,13765,0,1696277201,13074.982639939997,70.42990170000121,53546.9028588 2023-10-02,20:06:43.000,275,11002801,13885,0,1696277202,13075.043266729997,70.42990170000121,53546.95875576001 2023-10-02,20:06:44.000,275,11002788,13605,0,1696277203,13075.029794109993,70.465147349998,53546.95875576001 2023-10-02,20:06:45.000,275,11002776,13765,0,1696277204,13075.029794109993,70.44399995999993,53547.00067848 2023-10-02,20:06:46.000,275,11002826,13805,0,1696277205,13075.016321490002,70.45104908999929,53546.944781520004 2023-10-02,20:06:47.000,275,11002790,13525,0,1696277206,13075.083684589998,70.37350865999906,53547.02163984 2023-10-02,20:06:48.000,275,11002825,13645,0,1696277207,13075.090420899993,70.3664595299997,53547.10548528001 2023-10-02,20:06:49.000,275,11002821,13685,0,1696277208,13075.083684589998,70.3312138800029,53547.07054968 2023-10-02,20:06:50.000,275,11002793,13845,0,1696277209,13075.137575070003,70.33826301000227,53547.12644664001 2023-10-02,20:06:51.000,275,11002812,13925,0,1696277210,13075.164520309998,70.28186997000012,53547.16836936 2023-10-02,20:06:52.000,275,11002775,13885,0,1696277211,13075.103893519998,70.23957519000396,53547.133433760006 2023-10-02,20:06:53.000,275,11002782,13765,0,1696277212,13075.177992929988,70.24662432000332,53547.19631784 2023-10-02,20:06:54.000,275,11002830,13645,0,1696277213,13075.231883409993,70.21842779999861,53547.24522768001 2023-10-02,20:06:55.000,275,11002767,14245,0,1696277214,13075.312719129994,70.14088736999838,53547.31509888 2023-10-02,20:06:56.000,275,11002835,13805,0,1696277215,13075.319455439989,70.15498563000438,53547.32907312 2023-10-02,20:06:57.000,275,11002791,13565,0,1696277216,13075.292510199994,70.10564172000159,53547.27317616001 2023-10-02,20:06:58.000,275,11002822,13885,0,1696277217,13075.353136989994,70.12678910999966,53547.301124640006 2023-10-02,20:06:59.000,275,11002796,13845,0,1696277218,13075.386818539999,70.08449433000351,53547.36400872 2023-10-02,20:07:00.000,275,11002757,13685,0,1696277219,13075.427236399999,70.16203476000373,53547.40593144 2023-10-02,20:07:01.000,275,11002787,13845,0,1696277220,13075.427236399999,70.14088736999838,53547.4268928 2023-10-02,20:07:02.000,275,11002786,13845,0,1696277221,13075.413763779994,70.12678910999966,53547.47580264 2023-10-02,20:07:03.000,275,11002808,13685,0,1696277222,13075.433972709994,70.16203476000373,53547.55266096 2023-10-02,20:07:04.000,275,11002823,13645,0,1696277223,13075.44070901999,70.15498563000438,53547.566635200004 2023-10-02,20:07:05.000,275,11002835,13645,0,1696277224,13075.46091794999,70.17613302000245,53547.57362232 2023-10-02,20:07:06.000,275,11002851,13685,0,1696277225,13075.339664369989,70.19023128000117,53547.587596560006 2023-10-02,20:07:07.000,275,11002763,13925,0,1696277226,13075.326191749999,70.21137866999925,53547.57362232 2023-10-02,20:07:08.000,275,11002797,13925,0,1696277227,13075.305982819998,70.2677717100014,53547.62253216 2023-10-02,20:07:09.000,275,11002801,13685,0,1696277228,13075.326191749999,70.26072258000204,53547.64349352 2023-10-02,20:07:10.000,275,11002810,13925,0,1696277229,13075.184729239998,70.23957519000396,53547.65048064 2023-10-02,20:07:11.000,275,11002803,13685,0,1696277230,13075.103893519998,70.32416475000355,53547.57362232 2023-10-02,20:07:12.000,275,11002798,14045,0,1696277231,13075.070211969993,70.33826301000227,53547.66445488 2023-10-02,20:07:13.000,275,11002759,13965,0,1696277232,13075.029794109993,70.32416475000355,53547.62951928001 2023-10-02,20:07:14.000,275,11002782,13565,0,1696277233,13074.922013149997,70.34531214000162,53547.69240336 2023-10-02,20:07:15.000,275,11002775,13645,0,1696277234,13074.908540529992,70.39465605000441,53547.65746776001 2023-10-02,20:07:16.000,275,11002764,13605,0,1696277235,13074.814232190001,70.465147349998,53547.64349352 2023-10-02,20:07:17.000,275,11002776,13805,0,1696277236,13074.800759569996,70.40875431000313,53547.59458368 2023-10-02,20:07:18.000,275,11002768,13645,0,1696277237,13074.780550639996,70.40875431000313,53547.671442 2023-10-02,20:07:19.000,275,11002793,13765,0,1696277238,13074.794023260001,70.45104908999929,53547.65048064 2023-10-02,20:07:20.000,275,11002792,13725,0,1696277239,13074.834441120001,70.45809821999865,53547.671442 2023-10-02,20:07:21.000,275,11002776,13725,0,1696277240,13074.746869089991,70.50039300000208,53547.53868672001 2023-10-02,20:07:22.000,275,11002799,13845,0,1696277241,13074.706451229991,70.43695083000057,53547.58060944001 2023-10-02,20:07:23.000,275,11002798,13765,0,1696277242,13074.780550639996,70.465147349998,53547.58060944001 2023-10-02,20:07:24.000,275,11002770,14045,0,1696277243,13074.800759569996,70.5144912600008,53547.587596560006 2023-10-02,20:07:25.000,275,11002774,13885,0,1696277244,13074.834441120001,70.465147349998,53547.587596560006 2023-10-02,20:07:26.000,275,11002762,13605,0,1696277245,13074.760341709996,70.45809821999865,53547.58060944001 2023-10-02,20:07:27.000,275,11002826,13685,0,1696277246,13074.753605400001,70.479245610004,53547.48278976 2023-10-02,20:07:28.000,275,11002796,14125,0,1696277247,13074.760341709996,70.479245610004,53547.54567384 2023-10-02,20:07:29.000,275,11002774,14045,0,1696277248,13074.780550639996,70.50039300000208,53547.52471248 2023-10-02,20:07:30.000,275,11002794,13725,0,1696277249,13074.733396470001,70.44399995999993,53547.47580264 2023-10-02,20:07:31.000,275,11002825,13765,0,1696277250,13074.659297059996,70.50039300000208,53547.4268928 2023-10-02,20:07:32.000,275,11002805,13725,0,1696277251,13074.65256075,70.49334387000272,53547.43387992 2023-10-02,20:07:33.000,275,11002771,13685,0,1696277252,13074.699714919996,70.5144912600008,53547.47580264 2023-10-02,20:07:34.000,275,11002786,13445,0,1696277253,13074.679505989996,70.48629474000336,53547.48977688001 2023-10-02,20:07:35.000,275,11002757,14005,0,1696277254,13074.645824439991,70.48629474000336,53547.43387992 2023-10-02,20:07:36.000,275,11002832,13605,0,1696277255,13074.618879199996,70.50039300000208,53547.419905680006 2023-10-02,20:07:37.000,275,11002839,13805,0,1696277256,13074.558252409995,70.52858951999951,53547.37798296 2023-10-02,20:07:38.000,275,11002831,13805,0,1696277257,13074.50436192999,70.54973691000487,53547.36400872 2023-10-02,20:07:39.000,275,11002810,13685,0,1696277258,13074.51109824,70.54973691000487,53547.32907312 2023-10-02,20:07:40.000,275,11002764,13885,0,1696277259,13074.48415299999,70.57088430000294,53547.30811176 2023-10-02,20:07:41.000,275,11002771,13765,0,1696277260,13074.497625619995,70.56383517000359,53547.23824056 2023-10-02,20:07:42.000,275,11002799,13805,0,1696277261,13074.477416689995,70.59908082000038,53547.24522768001 2023-10-02,20:07:43.000,275,11002798,13925,0,1696277262,13074.51109824,70.55678604000423,53547.2871504 2023-10-02,20:07:44.000,275,11002784,13805,0,1696277263,13074.42352620999,70.54973691000487,53547.17535648001 2023-10-02,20:07:45.000,275,11002765,13445,0,1696277264,13074.49088931,70.58498256000166,53547.21029208 2023-10-02,20:07:46.000,275,11002822,14085,0,1696277265,13074.477416689995,70.57088430000294,53547.15439512001 2023-10-02,20:07:47.000,275,11002787,13525,0,1696277266,13074.47068038,70.52858951999951,53547.09849816 2023-10-02,20:07:48.000,275,11002790,13925,0,1696277267,13074.477416689995,70.53563864999887,53547.147408 2023-10-02,20:07:49.000,275,11002783,13565,0,1696277268,13074.54477978999,70.54973691000487,53547.182343600005 2023-10-02,20:07:50.000,275,11002759,13645,0,1696277269,13074.58519764999,70.50744213000144,53547.10548528001 2023-10-02,20:07:51.000,275,11002800,13765,0,1696277270,13074.558252409995,70.50744213000144,53547.07054968 2023-10-02,20:07:52.000,275,11002775,13725,0,1696277271,13074.56498871999,70.43695083000057,53547.0426012 2023-10-02,20:07:53.000,275,11002771,13645,0,1696277272,13074.5515161,70.465147349998,53547.02862696 2023-10-02,20:07:54.000,275,11002751,13885,0,1696277273,13074.61214289,70.45104908999929,53547.02163984 2023-10-02,20:07:55.000,275,11002757,13565,0,1696277274,13074.65256075,70.43695083000057,53547.00766560001 2023-10-02,20:07:56.000,275,11002775,13565,0,1696277275,13074.62561550999,70.37350865999906,53547.03561408001 2023-10-02,20:07:57.000,275,11002801,13565,0,1696277276,13074.699714919996,70.40170518000377,53547.014652720005 2023-10-02,20:07:58.000,275,11002827,13685,0,1696277277,13074.807495879992,70.35941040000034,53547.11945952 2023-10-02,20:07:59.000,275,11002764,13765,0,1696277278,13074.888331599992,70.3664595299997,53547.03561408001 2023-10-02,20:08:00.000,275,11002784,13885,0,1696277279,13074.942222079997,70.28186997000012,53547.02862696 2023-10-02,20:08:01.000,275,11002792,13645,0,1696277280,13074.935485770002,70.23957519000396,53546.965742880006 2023-10-02,20:08:02.000,275,11002808,13885,0,1696277281,13075.029794109993,70.18318215000181,53547.014652720005 2023-10-02,20:08:03.000,275,11002776,13725,0,1696277282,13075.110629829993,70.17613302000245,53546.97971712 2023-10-02,20:08:04.000,275,11002785,13725,0,1696277283,13075.225147099998,70.07039607000479,53547.133433760006 2023-10-02,20:08:05.000,275,11002796,13765,0,1696277284,13075.312719129994,69.99990477000392,53547.11945952 2023-10-02,20:08:06.000,275,11002775,13565,0,1696277285,13075.393554849994,69.94351173000177,53547.147408 2023-10-02,20:08:07.000,275,11002812,13845,0,1696277286,13075.474390569994,69.89416781999898,53547.133433760006 2023-10-02,20:08:08.000,275,11002795,13765,0,1696277287,13075.575435219995,69.83777478000411,53547.182343600005 2023-10-02,20:08:09.000,275,11002763,13885,0,1696277288,13075.58890784,69.79548000000068,53547.182343600005 2023-10-02,20:08:10.000,275,11002774,13645,0,1696277289,13075.68321617999,69.79548000000068,53547.2172792 2023-10-02,20:08:11.000,275,11002772,13725,0,1696277290,13075.68995249,69.76023435000388,53547.2172792 2023-10-02,20:08:12.000,275,11002831,13645,0,1696277291,13075.77078821,69.71793957000045,53547.20330496001 2023-10-02,20:08:13.000,275,11002795,13765,0,1696277292,13075.844887619991,69.74613608999789,53547.2871504 2023-10-02,20:08:14.000,275,11002803,14045,0,1696277293,13075.878569169996,69.76023435000388,53547.27317616001 2023-10-02,20:08:15.000,275,11002846,13565,0,1696277294,13075.952668580001,69.75318522000453,53547.33606024 2023-10-02,20:08:16.000,275,11002798,13925,0,1696277295,13075.972877510001,69.78138174000196,53547.3570216 2023-10-02,20:08:17.000,275,11002805,13925,0,1696277296,13075.966141199991,69.83072565000475,53547.30811176 2023-10-02,20:08:18.000,275,11002782,13925,0,1696277297,13075.993086440001,69.8730204300009,53547.32208600001 2023-10-02,20:08:19.000,275,11002795,13645,0,1696277298,13076.040240609997,69.9223643400037,53547.38497008 2023-10-02,20:08:20.000,275,11002788,13725,0,1696277299,13076.141285259997,69.98580650999793,53547.41291856001 2023-10-02,20:08:21.000,275,11002776,13485,0,1696277300,13076.188439429992,70.01400303000264,53547.48278976 2023-10-02,20:08:22.000,275,11002815,13565,0,1696277301,13076.188439429992,70.02810129000136,53547.468815520006 2023-10-02,20:08:23.000,275,11002819,14005,0,1696277302,13076.188439429992,70.07744520000415,53547.48278976 2023-10-02,20:08:24.000,275,11002815,13765,0,1696277303,13076.282747769998,70.07744520000415,53547.54567384 2023-10-02,20:08:25.000,275,11002802,13645,0,1696277304,13076.316429320002,70.11269085000094,53547.5316996 2023-10-02,20:08:26.000,275,11002798,14165,0,1696277305,13076.262538839997,70.12678910999966,53547.51073824001 2023-10-02,20:08:27.000,275,11002805,13765,0,1696277306,13076.276011460002,70.13383823999902,53547.54567384 2023-10-02,20:08:28.000,275,11002806,13925,0,1696277307,13076.329901939993,70.14793649999774,53547.615545040004 2023-10-02,20:08:29.000,275,11002793,14005,0,1696277308,13076.363583489998,70.20432953999989,53547.69240336 2023-10-02,20:08:30.000,275,11002822,13565,0,1696277309,13076.316429320002,70.19728041000053,53547.65746776001 2023-10-02,20:08:31.000,275,11002784,13485,0,1696277310,13076.269275149993,70.17613302000245,53547.671442 2023-10-02,20:08:32.000,275,11002830,13565,0,1696277311,13076.269275149993,70.14793649999774,53547.671442 2023-10-02,20:08:33.000,275,11002794,13565,0,1696277312,13076.195175740002,70.17613302000245,53547.65048064 2023-10-02,20:08:34.000,275,11002825,13925,0,1696277313,13076.148021569992,70.13383823999902,53547.62951928001 2023-10-02,20:08:35.000,275,11002795,14125,0,1696277314,13076.046976919992,70.14088736999838,53547.60855792001 2023-10-02,20:08:36.000,275,11002769,14005,0,1696277315,13075.925723339991,70.14793649999774,53547.52471248 2023-10-02,20:08:37.000,275,11002808,14005,0,1696277316,13075.966141199991,70.11269085000094,53547.71336472 2023-10-02,20:08:38.000,275,11002790,13765,0,1696277317,13075.952668580001,70.09154346000287,53547.69939048 2023-10-02,20:08:39.000,275,11002835,13525,0,1696277318,13075.858360239996,70.04219955000008,53547.72035184 2023-10-02,20:08:40.000,275,11002794,13885,0,1696277319,13075.76405189999,70.04924867999944,53547.60855792001 2023-10-02,20:08:41.000,275,11002794,13725,0,1696277320,13075.737106659995,69.99990477000392,53547.66445488 2023-10-02,20:08:42.000,275,11002761,13885,0,1696277321,13075.60238045999,70.021052160002,53547.54567384 2023-10-02,20:08:43.000,275,11002772,13565,0,1696277322,13075.62258938999,70.01400303000264,53547.53868672001 2023-10-02,20:08:44.000,275,11002773,13845,0,1696277323,13075.636062009995,69.98580650999793,53547.566635200004 2023-10-02,20:08:45.000,275,11002805,13725,0,1696277324,13075.6293257,69.95056086000113,53547.55964808001 2023-10-02,20:08:46.000,275,11002791,14005,0,1696277325,13075.60911677,69.95760999000049,53547.48278976 2023-10-02,20:08:47.000,275,11002777,13965,0,1696277326,13075.56869891,69.96465911999985,53547.496764 2023-10-02,20:08:48.000,275,11002743,13845,0,1696277327,13075.595644149995,69.95760999000049,53547.53868672001 2023-10-02,20:08:49.000,275,11002785,13845,0,1696277328,13075.62258938999,69.97170824999921,53547.419905680006 2023-10-02,20:08:50.000,275,11002805,13885,0,1696277329,13075.696688799995,70.03515042000072,53547.4268928 2023-10-02,20:08:51.000,275,11002800,13605,0,1696277330,13075.68995249,70.02810129000136,53547.4268928 2023-10-02,20:08:52.000,275,11002772,13925,0,1696277331,13075.716897729995,70.08449433000351,53547.419905680006 2023-10-02,20:08:53.000,275,11002807,13845,0,1696277332,13075.74384296999,70.10564172000159,53547.40593144 2023-10-02,20:08:54.000,275,11002793,13605,0,1696277333,13075.78426082999,70.14088736999838,53547.44086704001 2023-10-02,20:08:55.000,275,11002795,13725,0,1696277334,13075.85162393,70.22547692999797,53547.39195720001 2023-10-02,20:08:56.000,275,11002798,13725,0,1696277335,13075.89204179,70.28891909999948,53547.33606024 2023-10-02,20:08:57.000,275,11002767,14405,0,1696277336,13075.831415,70.3312138800029,53547.31509888 2023-10-02,20:08:58.000,275,11002795,13925,0,1696277337,13075.82467868999,70.41580344000249,53547.27317616001 2023-10-02,20:08:59.000,275,11002807,14045,0,1696277338,13075.89204179,70.48629474000336,53547.3570216 2023-10-02,20:09:00.000,275,11002822,13685,0,1696277339,13075.939195959996,70.54973691000487,53547.32208600001 2023-10-02,20:09:01.000,275,11002806,13765,0,1696277340,13075.979613819996,70.62022820999846,53547.37798296 2023-10-02,20:09:02.000,275,11002821,13605,0,1696277341,13075.959404889996,70.62727733999782,53547.32208600001 2023-10-02,20:09:03.000,275,11002793,13925,0,1696277342,13075.945932269991,70.67662125000061,53547.25920192 2023-10-02,20:09:04.000,275,11002822,13845,0,1696277343,13075.945932269991,70.74711255000148,53547.30811176 2023-10-02,20:09:05.000,275,11002786,13565,0,1696277344,13075.91225072,70.77530906999891,53547.26618904 2023-10-02,20:09:06.000,275,11002794,13565,0,1696277345,13075.858360239996,70.81760385000234,53547.21029208 2023-10-02,20:09:07.000,275,11002775,13525,0,1696277346,13075.81120607,70.91629167000065,53547.23824056 2023-10-02,20:09:08.000,275,11002765,13765,0,1696277347,13075.70342510999,70.96563558000344,53547.09151104 2023-10-02,20:09:09.000,275,11002775,13885,0,1696277348,13075.79099714,70.97973384000215,53547.23824056 2023-10-02,20:09:10.000,275,11002815,13805,0,1696277349,13075.817942379996,71.02907774999767,53547.26618904 2023-10-02,20:09:11.000,275,11002792,13925,0,1696277350,13075.797733449996,71.02907774999767,53547.31509888 2023-10-02,20:09:12.000,275,11002769,13565,0,1696277351,13075.80446975999,71.1066181799979,53547.301124640006 2023-10-02,20:09:13.000,275,11002813,13925,0,1696277352,13075.74384296999,71.14891296000133,53547.25920192 2023-10-02,20:09:14.000,275,11002810,13725,0,1696277353,13075.74384296999,71.17710947999876,53547.27317616001 2023-10-02,20:09:15.000,275,11002817,13805,0,1696277354,13075.76405189999,71.19120774000476,53547.26618904 2023-10-02,20:09:16.000,275,11002776,13645,0,1696277355,13075.78426082999,71.2828464300037,53547.25920192 2023-10-02,20:09:17.000,275,11002828,13765,0,1696277356,13075.76405189999,71.2687481699977,53547.27317616001 2023-10-02,20:09:18.000,275,11002800,14005,0,1696277357,13075.79099714,71.28989556000306,53547.301124640006 2023-10-02,20:09:19.000,275,11002808,13765,0,1696277358,13075.797733449996,71.30399382000178,53547.2871504 2023-10-02,20:09:20.000,275,11002760,13765,0,1696277359,13075.81120607,71.33923946999857,53547.23824056 2023-10-02,20:09:21.000,275,11002816,14045,0,1696277360,13075.82467868999,71.36038686000393,53547.24522768001 2023-10-02,20:09:22.000,275,11002815,13765,0,1696277361,13075.78426082999,71.36743599000329,53547.252214800006 2023-10-02,20:09:23.000,275,11002802,13685,0,1696277362,13075.78426082999,71.39563251000072,53547.182343600005 2023-10-02,20:09:24.000,275,11002813,13885,0,1696277363,13075.696688799995,71.39563251000072,53547.2172792 2023-10-02,20:09:25.000,275,11002824,13645,0,1696277364,13075.74384296999,71.35333773000457,53547.27317616001 2023-10-02,20:09:26.000,275,11002770,13725,0,1696277365,13075.68995249,71.32514120999986,53547.22426632001 2023-10-02,20:09:27.000,275,11002751,13525,0,1696277366,13075.696688799995,71.28989556000306,53547.19631784 2023-10-02,20:09:28.000,275,11002778,13885,0,1696277367,13075.66300724999,71.27579730000434,53547.19631784 2023-10-02,20:09:29.000,275,11002805,13565,0,1696277368,13075.64953463,71.19825687000412,53547.20330496001 2023-10-02,20:09:30.000,275,11002815,13965,0,1696277369,13075.54175366999,71.23350252000091,53547.10548528001 2023-10-02,20:09:31.000,275,11002780,13925,0,1696277370,13075.555226289995,71.23350252000091,53547.07753680001 2023-10-02,20:09:32.000,275,11002811,13965,0,1696277371,13075.54175366999,71.19120774000476,53547.11945952 2023-10-02,20:09:33.000,275,11002777,13845,0,1696277372,13075.575435219995,71.20530600000347,53547.17535648001 2023-10-02,20:09:34.000,275,11002785,13765,0,1696277373,13075.535017359995,71.21235513000283,53547.09151104 2023-10-02,20:09:35.000,275,11002790,13765,0,1696277374,13075.60238045999,71.19120774000476,53547.12644664001 2023-10-02,20:09:36.000,275,11002778,13845,0,1696277375,13075.50807212,71.18415860999812,53547.0426012 2023-10-02,20:09:37.000,275,11002799,13445,0,1696277376,13075.52154473999,71.19120774000476,53547.02862696 2023-10-02,20:09:38.000,275,11002782,13765,0,1696277377,13075.54175366999,71.19120774000476,53546.99369136 2023-10-02,20:09:39.000,275,11002823,13725,0,1696277378,13075.52828105,71.17710947999876,53547.03561408001 2023-10-02,20:09:40.000,275,11002792,13725,0,1696277379,13075.50133580999,71.20530600000347,53547.00067848 2023-10-02,20:09:41.000,275,11002788,13725,0,1696277380,13075.595644149995,71.22645339000155,53547.07753680001 2023-10-02,20:09:42.000,275,11002809,13885,0,1696277381,13075.64279831999,71.17710947999876,53547.084523920006 2023-10-02,20:09:43.000,275,11002803,13685,0,1696277382,13075.64279831999,71.19825687000412,53547.04958832 2023-10-02,20:09:44.000,275,11002789,14085,0,1696277383,13075.58217152999,71.20530600000347,53547.014652720005 2023-10-02,20:09:45.000,275,11002799,13725,0,1696277384,13075.71016142,71.23350252000091,53547.04958832 2023-10-02,20:09:46.000,275,11002775,13725,0,1696277385,13075.68995249,71.22645339000155,53547.014652720005 2023-10-02,20:09:47.000,275,11002785,13805,0,1696277386,13075.66300724999,71.20530600000347,53546.97971712 2023-10-02,20:09:48.000,275,11002773,13885,0,1696277387,13075.64953463,71.21235513000283,53547.02163984 2023-10-02,20:09:49.000,275,11002796,13805,0,1696277388,13075.76405189999,71.19120774000476,53547.112472400004 2023-10-02,20:09:50.000,275,11002808,13845,0,1696277389,13075.75057928,71.16301122000004,53547.12644664001 2023-10-02,20:09:51.000,275,11002795,13765,0,1696277390,13075.76405189999,71.14891296000133,53547.147408 2023-10-02,20:09:52.000,275,11002766,13765,0,1696277391,13075.70342510999,71.2194042600022,53547.04958832 2023-10-02,20:09:53.000,275,11002750,13885,0,1696277392,13075.75057928,71.20530600000347,53547.07753680001 2023-10-02,20:09:54.000,275,11002765,13925,0,1696277393,13075.757315589995,71.18415860999812,53547.16138224 2023-10-02,20:09:55.000,275,11002799,13885,0,1696277394,13075.81120607,71.19825687000412,53547.17535648001 2023-10-02,20:09:56.000,275,11002748,13925,0,1696277395,13075.81120607,71.24055165000027,53547.14042088 2023-10-02,20:09:57.000,275,11002779,13765,0,1696277396,13075.844887619991,71.25464990999899,53547.23824056 2023-10-02,20:09:58.000,275,11002776,13925,0,1696277397,13075.898778099996,71.21235513000283,53547.2871504 2023-10-02,20:09:59.000,275,11002807,13845,0,1696277398,13075.979613819996,71.26169903999835,53547.29413752001 2023-10-02,20:10:00.000,275,11002786,13765,0,1696277399,13076.033504300001,71.32514120999986,53547.31509888 2023-10-02,20:10:01.000,275,11002794,13805,0,1696277400,13075.986350129991,71.32514120999986,53547.252214800006 2023-10-02,20:10:02.000,275,11002802,13645,0,1696277401,13076.040240609997,71.33923946999857,53547.29413752001 2023-10-02,20:10:03.000,275,11002769,13805,0,1696277402,13076.127812639992,71.381534250002,53547.30811176 2023-10-02,20:10:04.000,275,11002826,13765,0,1696277403,13076.174966810002,71.45202555000287,53547.3570216 2023-10-02,20:10:05.000,275,11002748,13805,0,1696277404,13076.302956699998,71.40268164000008,53547.41291856001 2023-10-02,20:10:06.000,275,11002750,13685,0,1696277405,13076.316429320002,71.44497642000351,53547.48278976 2023-10-02,20:10:07.000,275,11002803,13885,0,1696277406,13076.343374559998,71.49432032999903,53547.41291856001 2023-10-02,20:10:08.000,275,11002807,13885,0,1696277407,13076.424210279998,71.5295659800031,53547.54567384 2023-10-02,20:10:09.000,275,11002830,13685,0,1696277408,13076.437682899988,71.50136945999839,53547.55964808001 2023-10-02,20:10:10.000,275,11002806,13965,0,1696277409,13076.444419209998,71.5295659800031,53547.55964808001 2023-10-02,20:10:11.000,275,11002803,13685,0,1696277410,13076.417473969988,71.57186075999925,53547.50375112 2023-10-02,20:10:12.000,275,11002795,13725,0,1696277411,13076.511782309994,71.57186075999925,53547.65746776001 2023-10-02,20:10:13.000,275,11002808,13685,0,1696277412,13076.511782309994,71.55776250000054,53547.65746776001 2023-10-02,20:10:14.000,275,11002773,13605,0,1696277413,13076.451155519993,71.52251685000374,53547.671442 2023-10-02,20:10:15.000,275,11002784,13605,0,1696277414,13076.464628139998,71.53661511000246,53547.69939048 2023-10-02,20:10:16.000,275,11002792,13805,0,1696277415,13076.525254929998,71.57890988999861,53547.74830032001 2023-10-02,20:10:17.000,275,11002779,14365,0,1696277416,13076.451155519993,71.55776250000054,53547.6015708 2023-10-02,20:10:18.000,275,11002816,13885,0,1696277417,13076.437682899988,71.50136945999839,53547.734326080004 2023-10-02,20:10:19.000,275,11002775,13845,0,1696277418,13076.451155519993,71.45202555000287,53547.70637760001 2023-10-02,20:10:20.000,275,11002795,13925,0,1696277419,13076.336638250003,71.47317294000095,53547.69240336 2023-10-02,20:10:21.000,275,11002814,13925,0,1696277420,13076.417473969988,71.45907468000223,53547.755287440006 2023-10-02,20:10:22.000,275,11002794,13845,0,1696277421,13076.437682899988,71.42382902999816,53547.7413132 2023-10-02,20:10:23.000,275,11002807,13485,0,1696277422,13076.491573379993,71.381534250002,53547.76227456 2023-10-02,20:10:24.000,275,11002786,13805,0,1696277423,13076.464628139998,71.36038686000393,53547.77624880001 2023-10-02,20:10:25.000,275,11002818,13805,0,1696277424,13076.424210279998,71.33923946999857,53547.69939048 2023-10-02,20:10:26.000,275,11002809,13725,0,1696277425,13076.457891829989,71.2687481699977,53547.65746776001 2023-10-02,20:10:27.000,275,11002762,14045,0,1696277426,13076.518518619989,71.21235513000283,53547.685416240005 2023-10-02,20:10:28.000,275,11002788,14085,0,1696277427,13076.478100759989,71.17710947999876,53547.67842912001 2023-10-02,20:10:29.000,275,11002778,13765,0,1696277428,13076.531991239994,71.1700603499994,53547.69240336 2023-10-02,20:10:30.000,275,11002779,13885,0,1696277429,13076.579145409989,71.14891296000133,53547.685416240005 2023-10-02,20:10:31.000,275,11002816,13885,0,1696277430,13076.545463859999,71.12071644000389,53547.636506400006 2023-10-02,20:10:32.000,275,11002830,13725,0,1696277431,13076.545463859999,71.05727427000238,53547.66445488 2023-10-02,20:10:33.000,275,11002844,13405,0,1696277432,13076.525254929998,71.07842166000046,53547.60855792001 2023-10-02,20:10:34.000,275,11002816,13845,0,1696277433,13076.464628139998,71.12071644000389,53547.587596560006 2023-10-02,20:10:35.000,275,11002817,13525,0,1696277434,13076.464628139998,71.1066181799979,53547.60855792001 2023-10-02,20:10:36.000,275,11002827,13845,0,1696277435,13076.390528729993,71.05727427000238,53547.615545040004 2023-10-02,20:10:37.000,275,11002753,13885,0,1696277436,13076.356847179988,71.0713725300011,53547.55266096 2023-10-02,20:10:38.000,275,11002810,13925,0,1696277437,13076.363583489998,71.09251991999918,53547.62951928001 2023-10-02,20:10:39.000,275,11002779,13765,0,1696277438,13076.296220390002,71.14891296000133,53547.58060944001 2023-10-02,20:10:40.000,275,11002831,13805,0,1696277439,13076.201912049997,71.12776557000325,53547.517725360005 2023-10-02,20:10:41.000,275,11002774,14205,0,1696277440,13076.121076329997,71.1700603499994,53547.5316996 2023-10-02,20:10:42.000,275,11002733,13605,0,1696277441,13076.060449539997,71.21235513000283,53547.45484128 2023-10-02,20:10:43.000,275,11002796,13845,0,1696277442,13075.999822749996,71.24055165000027,53547.41291856001 2023-10-02,20:10:44.000,275,11002762,13685,0,1696277443,13075.878569169996,71.2687481699977,53547.38497008 2023-10-02,20:10:45.000,275,11002811,13525,0,1696277444,13075.80446975999,71.32514120999986,53547.38497008 2023-10-02,20:10:46.000,275,11002794,13845,0,1696277445,13075.72363403999,71.40268164000008,53547.301124640006 2023-10-02,20:10:47.000,275,11002826,13765,0,1696277446,13075.71016142,71.47317294000095,53547.30811176 2023-10-02,20:10:48.000,275,11002819,13845,0,1696277447,13075.636062009995,71.53661511000246,53547.24522768001 2023-10-02,20:10:49.000,275,11002797,13885,0,1696277448,13075.52154473999,71.60005728000397,53547.182343600005 2023-10-02,20:10:50.000,275,11002787,13645,0,1696277449,13075.54848998,71.68464684000355,53547.20330496001 2023-10-02,20:10:51.000,275,11002764,13645,0,1696277450,13075.52828105,71.78333466000186,53547.12644664001 2023-10-02,20:10:52.000,275,11002792,13605,0,1696277451,13075.433972709994,71.85382596000272,53547.02163984 2023-10-02,20:10:53.000,275,11002802,13885,0,1696277452,13075.366609609999,71.93136639000295,53546.97971712 2023-10-02,20:10:54.000,275,11002786,13805,0,1696277453,13075.454181639994,72.00185769000382,53547.02862696 2023-10-02,20:10:55.000,275,11002764,13565,0,1696277454,13075.454181639994,72.0864472500034,53546.99369136 2023-10-02,20:10:56.000,275,11002817,13565,0,1696277455,13075.48112687999,72.15693855000427,53546.944781520004 2023-10-02,20:10:57.000,275,11002815,13605,0,1696277456,13075.46765426,72.22742984999786,53546.88888456001 2023-10-02,20:10:58.000,275,11002817,13845,0,1696277457,13075.46765426,72.26972463000129,53546.85394896 2023-10-02,20:10:59.000,275,11002753,13805,0,1696277458,13075.514808429994,72.32611767000344,53546.798052000006 2023-10-02,20:11:00.000,275,11002836,13765,0,1696277459,13075.62258938999,72.29792114999873,53546.8329876 2023-10-02,20:11:01.000,275,11002796,13645,0,1696277460,13075.70342510999,72.31906854000408,53546.895871680004 2023-10-02,20:11:02.000,275,11002792,14085,0,1696277461,13075.76405189999,72.34726506000152,53546.78407776 2023-10-02,20:11:03.000,275,11002784,14085,0,1696277462,13075.817942379996,72.25562637000257,53546.75612928 2023-10-02,20:11:04.000,275,11002891,13805,0,1696277463,13075.905514409991,72.21333158999914,53546.81901336001 2023-10-02,20:11:05.000,275,11002805,13845,0,1696277464,13075.932459650001,72.14284028999828,53546.749142160006 2023-10-02,20:11:06.000,275,11002832,13805,0,1696277465,13075.959404889996,72.10054551000212,53546.66529672 2023-10-02,20:11:07.000,275,11002787,13405,0,1696277466,13076.013295370001,72.05825072999869,53546.6932452 2023-10-02,20:11:08.000,275,11002758,13925,0,1696277467,13076.127812639992,72.00890682000318,53546.74215504001 2023-10-02,20:11:09.000,275,11002805,13725,0,1696277468,13076.262538839997,71.93136639000295,53546.80503912 2023-10-02,20:11:10.000,275,11002795,14045,0,1696277469,13076.289484079993,71.90316986999824,53546.749142160006 2023-10-02,20:11:11.000,275,11002803,13925,0,1696277470,13076.377056109988,71.82562943999801,53546.78407776 2023-10-02,20:11:12.000,275,11002798,13645,0,1696277471,13076.424210279998,71.76923640000314,53546.777090640004 2023-10-02,20:11:13.000,275,11002808,13605,0,1696277472,13076.478100759989,71.74103987999843,53546.80503912 2023-10-02,20:11:14.000,275,11002772,13565,0,1696277473,13076.511782309994,71.70579423000163,53546.71420656 2023-10-02,20:11:15.000,275,11002773,14005,0,1696277474,13076.579145409989,71.65645031999884,53546.78407776 2023-10-02,20:11:16.000,275,11002819,13765,0,1696277475,13076.565672789999,71.62120467000204,53546.77010352001 2023-10-02,20:11:17.000,275,11002771,13885,0,1696277476,13076.61956326999,71.60005728000397,53546.82600048 2023-10-02,20:11:18.000,275,11002812,13525,0,1696277477,13076.68692637,71.58595901999797,53546.846961840005 2023-10-02,20:11:19.000,275,11002807,13765,0,1696277478,13076.626299579999,71.58595901999797,53546.846961840005 2023-10-02,20:11:20.000,275,11002796,14085,0,1696277479,13076.646508509999,71.57890988999861,53546.9028588 2023-10-02,20:11:21.000,275,11002808,13565,0,1696277480,13076.626299579999,71.62120467000204,53546.9028588 2023-10-02,20:11:22.000,275,11002795,13485,0,1696277481,13076.579145409989,71.64235206000012,53546.846961840005 2023-10-02,20:11:23.000,275,11002826,13765,0,1696277482,13076.531991239994,71.67759771000419,53546.86093608 2023-10-02,20:11:24.000,275,11002810,13645,0,1696277483,13076.545463859999,71.69874510000227,53546.916833040006 2023-10-02,20:11:25.000,275,11002783,13765,0,1696277484,13076.545463859999,71.74103987999843,53546.97971712 2023-10-02,20:11:26.000,275,11002805,13885,0,1696277485,13076.511782309994,71.78333466000186,53547.00067848 2023-10-02,20:11:27.000,275,11002812,13565,0,1696277486,13076.464628139998,71.81858030999865,53546.90984592001 2023-10-02,20:11:28.000,275,11002749,13805,0,1696277487,13076.511782309994,71.8749733500008,53546.9028588 2023-10-02,20:11:29.000,275,11002817,13565,0,1696277488,13076.478100759989,71.91726813000423,53546.97971712 2023-10-02,20:11:30.000,275,11002797,13925,0,1696277489,13076.478100759989,71.91726813000423,53546.97971712 2023-10-02,20:11:31.000,275,11002814,13725,0,1696277490,13076.491573379993,71.93841552000231,53546.944781520004 2023-10-02,20:11:32.000,275,11002798,13925,0,1696277491,13076.478100759989,71.95956291000039,53546.95875576001 2023-10-02,20:11:33.000,275,11002793,13805,0,1696277492,13076.606090649999,71.96661203999975,53547.05657544001 2023-10-02,20:11:34.000,275,11002772,13685,0,1696277493,13076.653244819994,71.92431726000359,53547.04958832 2023-10-02,20:11:35.000,275,11002788,13605,0,1696277494,13076.70039898999,71.90316986999824,53547.02862696 2023-10-02,20:11:36.000,275,11002794,13685,0,1696277495,13076.74081684999,71.88907160999952,53547.07054968 2023-10-02,20:11:37.000,275,11002854,13605,0,1696277496,13076.774498399995,71.82562943999801,53547.05657544001 2023-10-02,20:11:38.000,275,11002755,13805,0,1696277497,13076.82165256999,71.83267857000465,53547.063562560004 2023-10-02,20:11:39.000,275,11002805,13925,0,1696277498,13076.94964246,71.76923640000314,53547.09849816 2023-10-02,20:11:40.000,275,11002830,13965,0,1696277499,13077.03047818,71.70579423000163,53547.231253440004 2023-10-02,20:11:41.000,275,11002778,14005,0,1696277500,13077.1113139,71.64940118999948,53547.21029208 2023-10-02,20:11:42.000,275,11002782,13765,0,1696277501,13077.1113139,71.60005728000397,53547.26618904 2023-10-02,20:11:43.000,275,11002804,13965,0,1696277502,13077.239303789996,71.53661511000246,53547.30811176 2023-10-02,20:11:44.000,275,11002832,13885,0,1696277503,13077.239303789996,71.48022207000031,53547.350034480005 2023-10-02,20:11:45.000,275,11002806,13725,0,1696277504,13077.252776410001,71.44497642000351,53547.33606024 2023-10-02,20:11:46.000,275,11002832,13765,0,1696277505,13077.198885929996,71.44497642000351,53547.34304736001 2023-10-02,20:11:47.000,275,11002813,13525,0,1696277506,13077.192149620001,71.37448512000265,53547.36400872 2023-10-02,20:11:48.000,275,11002785,14085,0,1696277507,13077.212358550001,71.38858338000136,53547.45484128 2023-10-02,20:11:49.000,275,11002805,13845,0,1696277508,13077.205622239991,71.36743599000329,53547.468815520006 2023-10-02,20:11:50.000,275,11002797,13645,0,1696277509,13077.13152283,71.36743599000329,53547.39195720001 2023-10-02,20:11:51.000,275,11002772,13725,0,1696277510,13077.118050209996,71.30399382000178,53547.51073824001 2023-10-02,20:11:52.000,275,11002764,14045,0,1696277511,13077.084368659991,71.31104295000114,53547.50375112 2023-10-02,20:11:53.000,275,11002773,13725,0,1696277512,13077.104577589991,71.32514120999986,53547.48977688001 2023-10-02,20:11:54.000,275,11002807,13805,0,1696277513,13077.04395079999,71.29694469000242,53547.48977688001 2023-10-02,20:11:55.000,275,11002788,13765,0,1696277514,13076.996796629996,71.2828464300037,53547.45484128 2023-10-02,20:11:56.000,275,11002765,13925,0,1696277515,13076.94964246,71.27579730000434,53547.468815520006 2023-10-02,20:11:57.000,275,11002774,13685,0,1696277516,13076.94964246,71.26169903999835,53547.447854160004 2023-10-02,20:11:58.000,275,11002801,13765,0,1696277517,13076.92943353,71.19120774000476,53547.5316996 2023-10-02,20:11:59.000,275,11002823,13805,0,1696277518,13076.936169839995,71.17710947999876,53547.517725360005 2023-10-02,20:12:00.000,275,11002790,13805,0,1696277519,13076.80144363999,71.17710947999876,53547.419905680006 2023-10-02,20:12:01.000,275,11002809,13885,0,1696277520,13076.693662679994,71.12071644000389,53547.44086704001 2023-10-02,20:12:02.000,275,11002768,13685,0,1696277521,13076.606090649999,71.09251991999918,53547.44086704001 2023-10-02,20:12:03.000,275,11002781,14045,0,1696277522,13076.61956326999,71.09251991999918,53547.46182840001 2023-10-02,20:12:04.000,275,11002812,13525,0,1696277523,13076.464628139998,71.08547078999982,53547.40593144 2023-10-02,20:12:05.000,275,11002738,13565,0,1696277524,13076.451155519993,71.02202861999831,53547.4268928 2023-10-02,20:12:06.000,275,11002833,13405,0,1696277525,13076.329901939993,71.05727427000238,53547.419905680006 2023-10-02,20:12:07.000,275,11002811,13725,0,1696277526,13076.282747769998,71.1066181799979,53547.34304736001 2023-10-02,20:12:08.000,275,11002747,13725,0,1696277527,13076.249066219993,71.09956904999854,53547.3570216 2023-10-02,20:12:09.000,275,11002756,13725,0,1696277528,13076.195175740002,71.0361268800043,53547.32208600001 2023-10-02,20:12:10.000,275,11002788,13525,0,1696277529,13076.174966810002,71.13481470000261,53547.301124640006 2023-10-02,20:12:11.000,275,11002774,13845,0,1696277530,13076.174966810002,71.19825687000412,53547.23824056 2023-10-02,20:12:12.000,275,11002841,13925,0,1696277531,13076.168230499992,71.14186383000197,53547.231253440004 2023-10-02,20:12:13.000,275,11002785,13885,0,1696277532,13076.242329909997,71.11366731000453,53547.31509888 2023-10-02,20:12:14.000,275,11002793,13565,0,1696277533,13076.282747769998,71.14891296000133,53547.31509888 2023-10-02,20:12:15.000,275,11002781,13765,0,1696277534,13076.316429320002,71.18415860999812,53547.301124640006 2023-10-02,20:12:16.000,275,11002845,13525,0,1696277535,13076.289484079993,71.12071644000389,53547.19631784 2023-10-02,20:12:17.000,275,11002798,13925,0,1696277536,13076.302956699998,71.13481470000261,53547.17535648001 2023-10-02,20:12:18.000,275,11002795,13565,0,1696277537,13076.329901939993,71.14186383000197,53547.19631784 2023-10-02,20:12:19.000,275,11002828,13805,0,1696277538,13076.289484079993,71.12071644000389,53547.18933072 2023-10-02,20:12:20.000,275,11002835,13885,0,1696277539,13076.168230499992,71.12776557000325,53547.11945952 2023-10-02,20:12:21.000,275,11002854,13685,0,1696277540,13076.208648359992,71.19120774000476,53547.10548528001 2023-10-02,20:12:22.000,275,11002800,13965,0,1696277541,13076.235593600002,71.24760077999963,53547.133433760006 2023-10-02,20:12:23.000,275,11002828,14045,0,1696277542,13076.134548950002,71.25464990999899,53547.09849816 2023-10-02,20:12:24.000,275,11002864,14045,0,1696277543,13076.033504300001,71.2687481699977,53547.12644664001 2023-10-02,20:12:25.000,275,11002798,13925,0,1696277544,13075.999822749996,71.36743599000329,53547.07054968 2023-10-02,20:12:26.000,275,11002819,13725,0,1696277545,13075.972877510001,71.45202555000287,53546.99369136 2023-10-02,20:12:27.000,275,11002800,13845,0,1696277546,13075.91225072,71.45907468000223,53546.93779440001 2023-10-02,20:12:28.000,275,11002785,13405,0,1696277547,13075.77078821,71.53661511000246,53546.86792320001 2023-10-02,20:12:29.000,275,11002803,13685,0,1696277548,13075.76405189999,71.62120467000204,53546.80503912 2023-10-02,20:12:30.000,275,11002836,13885,0,1696277549,13075.817942379996,71.6282538000014,53546.8329876 2023-10-02,20:12:31.000,275,11002773,13765,0,1696277550,13075.74384296999,71.68464684000355,53546.777090640004 2023-10-02,20:12:32.000,275,11002802,14005,0,1696277551,13075.696688799995,71.7762855300025,53546.77010352001 2023-10-02,20:12:33.000,275,11002826,13765,0,1696277552,13075.77078821,71.83267857000465,53546.72119368001 2023-10-02,20:12:34.000,275,11002837,13725,0,1696277553,13075.68321617999,71.82562943999801,53546.61638688 2023-10-02,20:12:35.000,275,11002795,13565,0,1696277554,13075.68321617999,71.85382596000272,53546.5884384 2023-10-02,20:12:36.000,275,11002754,14045,0,1696277555,13075.71016142,71.91726813000423,53546.5185672 2023-10-02,20:12:37.000,275,11002816,13845,0,1696277556,13075.87183286,71.99480856000446,53546.5884384 2023-10-02,20:12:38.000,275,11002828,13885,0,1696277557,13075.87183286,71.93841552000231,53546.57446416001 2023-10-02,20:12:39.000,275,11002826,13685,0,1696277558,13075.918987029996,71.9736611699991,53546.511580080005 2023-10-02,20:12:40.000,275,11002787,13725,0,1696277559,13075.945932269991,72.03005421000125,53546.48363160001 2023-10-02,20:12:41.000,275,11002784,14085,0,1696277560,13076.067185849992,72.05120159999933,53546.46965736 2023-10-02,20:12:42.000,275,11002784,13965,0,1696277561,13076.148021569992,72.05120159999933,53546.45568312001 2023-10-02,20:12:43.000,275,11002820,13805,0,1696277562,13076.161494189997,72.09349638000276,53546.42773464 2023-10-02,20:12:44.000,275,11002786,13845,0,1696277563,13076.222120979997,72.17103681000299,53546.462670240006 2023-10-02,20:12:45.000,275,11002797,13485,0,1696277564,13076.370319799993,72.2203807199985,53546.50459296001 2023-10-02,20:12:46.000,275,11002811,14285,0,1696277565,13076.390528729993,72.26972463000129,53546.47664448 2023-10-02,20:12:47.000,275,11002792,13765,0,1696277566,13076.437682899988,72.31201941000472,53546.45568312001 2023-10-02,20:12:48.000,275,11002757,13405,0,1696277567,13076.572409099994,72.37546157999896,53546.511580080005 2023-10-02,20:12:49.000,275,11002817,13725,0,1696277568,13076.61956326999,72.42480549000175,53546.55350280001 2023-10-02,20:12:50.000,275,11002790,13805,0,1696277569,13076.666717439999,72.4318546200011,53546.54651568 2023-10-02,20:12:51.000,275,11002787,13845,0,1696277570,13076.72060791999,72.4811985300039,53546.54651568 2023-10-02,20:12:52.000,275,11002800,13765,0,1696277571,13076.78123470999,72.51644418000069,53546.49061872 2023-10-02,20:12:53.000,275,11002841,13605,0,1696277572,13076.855334119995,72.52349331000005,53546.609399760004 2023-10-02,20:12:54.000,275,11002809,13645,0,1696277573,13076.94964246,72.50234592000197,53546.70023232001 2023-10-02,20:12:55.000,275,11002827,13645,0,1696277574,13077.01026925,72.52349331000005,53546.728180800004 2023-10-02,20:12:56.000,275,11002819,13485,0,1696277575,13077.09110497,72.51644418000069,53546.7631164 2023-10-02,20:12:57.000,275,11002746,13805,0,1696277576,13077.07089604,72.50234592000197,53546.64433536 2023-10-02,20:12:58.000,275,11002840,13925,0,1696277577,13077.178676999996,72.4671002699979,53546.80503912 2023-10-02,20:12:59.000,275,11002812,13645,0,1696277578,13077.293194270002,72.43890375000046,53546.798052000006 2023-10-02,20:13:00.000,275,11002793,13485,0,1696277579,13077.326875819992,72.38955983999767,53546.79106488001 2023-10-02,20:13:01.000,275,11002823,13645,0,1696277580,13077.461602019997,72.38251070999831,53546.846961840005 2023-10-02,20:13:02.000,275,11002795,13405,0,1696277581,13077.603064529998,72.3331668000028,53546.97273 2023-10-02,20:13:03.000,275,11002789,13845,0,1696277582,13077.656955009988,72.30497027999809,53546.9028588 2023-10-02,20:13:04.000,275,11002847,13725,0,1696277583,13077.717581799989,72.30497027999809,53546.944781520004 2023-10-02,20:13:05.000,275,11002820,13925,0,1696277584,13077.81862644999,72.31906854000408,53546.95176864 2023-10-02,20:13:06.000,275,11002782,13965,0,1696277585,13077.81862644999,72.29087201999937,53546.95875576001 2023-10-02,20:13:07.000,275,11002775,13845,0,1696277586,13077.892725859994,72.28382289000001,53546.97971712 2023-10-02,20:13:08.000,275,11002771,13805,0,1696277587,13078.00724313,72.29087201999937,53547.09849816 2023-10-02,20:13:09.000,275,11002786,13845,0,1696277588,13078.08807885,72.31906854000408,53547.09151104 2023-10-02,20:13:10.000,275,11002781,13925,0,1696277589,13078.12849671,72.31201941000472,53547.03561408001 2023-10-02,20:13:11.000,275,11002749,13445,0,1696277590,13078.22280504999,72.37546157999896,53547.2172792 2023-10-02,20:13:12.000,275,11002788,13645,0,1696277591,13078.24975029,72.34021593000216,53547.19631784 2023-10-02,20:13:13.000,275,11002801,13805,0,1696277592,13078.256486599996,72.36136332000024,53547.20330496001 2023-10-02,20:13:14.000,275,11002746,13765,0,1696277593,13078.24301397999,72.38251070999831,53547.16836936 2023-10-02,20:13:15.000,275,11002770,13485,0,1696277594,13078.296904459996,72.36136332000024,53547.19631784 2023-10-02,20:13:16.000,275,11002784,13605,0,1696277595,13078.216068739996,72.40365810000367,53547.147408 2023-10-02,20:13:17.000,275,11002800,13845,0,1696277596,13078.26995922,72.38251070999831,53547.23824056 2023-10-02,20:13:18.000,275,11002825,14005,0,1696277597,13078.33058601,72.39660897000431,53547.3570216 2023-10-02,20:13:19.000,275,11002770,13645,0,1696277598,13078.323849699991,72.42480549000175,53547.34304736001 2023-10-02,20:13:20.000,275,11002831,13765,0,1696277599,13078.337322319996,72.41775636000239,53547.350034480005 2023-10-02,20:13:21.000,275,11002778,14005,0,1696277600,13078.22954136,72.4671002699979,53547.301124640006 2023-10-02,20:13:22.000,275,11002757,13765,0,1696277601,13078.26322290999,72.48824766000325,53547.2871504 2023-10-02,20:13:23.000,275,11002824,13725,0,1696277602,13078.296904459996,72.53054243999941,53547.33606024 2023-10-02,20:13:24.000,275,11002787,13645,0,1696277603,13078.350794940001,72.53759156999877,53547.45484128 2023-10-02,20:13:25.000,275,11002800,14165,0,1696277604,13078.371003870001,72.55168983000476,53547.4268928 2023-10-02,20:13:26.000,275,11002789,13645,0,1696277605,13078.438366969996,72.62218112999835,53547.47580264 2023-10-02,20:13:27.000,275,11002786,13845,0,1696277606,13078.411421730001,72.63627939000435,53547.496764 2023-10-02,20:13:28.000,275,11002787,13565,0,1696277607,13078.505730069992,72.66447591000178,53547.5316996 2023-10-02,20:13:29.000,275,11002788,13525,0,1696277608,13078.498993759997,72.70677068999794,53547.55266096 2023-10-02,20:13:30.000,275,11002791,13805,0,1696277609,13078.600038409997,72.69972155999858,53547.615545040004 2023-10-02,20:13:31.000,275,11002809,13725,0,1696277610,13078.512466380002,72.72791808000329,53547.52471248 2023-10-02,20:13:32.000,275,11002789,13605,0,1696277611,13078.613511030002,72.69972155999858,53547.60855792001 2023-10-02,20:13:33.000,275,11002759,13805,0,1696277612,13078.620247339997,72.6785741700005,53547.62253216 2023-10-02,20:13:34.000,275,11002811,13565,0,1696277613,13078.606774719992,72.62218112999835,53547.58060944001 2023-10-02,20:13:35.000,275,11002836,13925,0,1696277614,13078.586565789992,72.55873896000412,53547.67842912001 2023-10-02,20:13:36.000,275,11002818,13765,0,1696277615,13078.559620549997,72.49529679000261,53547.67842912001 2023-10-02,20:13:37.000,275,11002822,13845,0,1696277616,13078.478784829997,72.46005113999854,53547.6015708 2023-10-02,20:13:38.000,275,11002804,13765,0,1696277617,13078.404685419991,72.34726506000152,53547.54567384 2023-10-02,20:13:39.000,275,11002780,13565,0,1696277618,13078.323849699991,72.24152811000386,53547.6015708 2023-10-02,20:13:40.000,275,11002825,13965,0,1696277619,13078.22280504999,72.17103681000299,53547.587596560006 2023-10-02,20:13:41.000,275,11002817,13565,0,1696277620,13078.18238718999,72.05120159999933,53547.59458368 2023-10-02,20:13:42.000,275,11002793,13725,0,1696277621,13078.074606229995,71.95956291000039,53547.55964808001 2023-10-02,20:13:43.000,275,11002803,14165,0,1696277622,13077.9870342,71.8749733500008,53547.57362232 2023-10-02,20:13:44.000,275,11002830,13885,0,1696277623,13077.885989549999,71.76923640000314,53547.4268928 2023-10-02,20:13:45.000,275,11002842,13765,0,1696277624,13077.791681209994,71.68464684000355,53547.447854160004 2023-10-02,20:13:46.000,275,11002771,13805,0,1696277625,13077.697372869989,71.6634994499982,53547.37798296 2023-10-02,20:13:47.000,275,11002797,13765,0,1696277626,13077.630009769993,71.59300815000461,53547.32907312 2023-10-02,20:13:48.000,275,11002760,13525,0,1696277627,13077.650218699993,71.55071337000118,53547.32208600001 2023-10-02,20:13:49.000,275,11002819,13725,0,1696277628,13077.623273459998,71.51546772000438,53547.37798296 2023-10-02,20:13:50.000,275,11002781,13565,0,1696277629,13077.589591909993,71.47317294000095,53547.29413752001 2023-10-02,20:13:51.000,275,11002814,13805,0,1696277630,13077.562646669998,71.4308781600048,53547.231253440004 2023-10-02,20:13:52.000,275,11002841,13765,0,1696277631,13077.596328219988,71.40973076999944,53547.24522768001 2023-10-02,20:13:53.000,275,11002789,13965,0,1696277632,13077.576119289988,71.36743599000329,53547.2172792 2023-10-02,20:13:54.000,275,11002792,13725,0,1696277633,13077.562646669998,71.381534250002,53547.21029208 2023-10-02,20:13:55.000,275,11002775,13885,0,1696277634,13077.495283570002,71.36038686000393,53547.09151104 2023-10-02,20:13:56.000,275,11002800,13645,0,1696277635,13077.576119289988,71.37448512000265,53547.112472400004 2023-10-02,20:13:57.000,275,11002776,13565,0,1696277636,13077.616537149988,71.34628859999793,53547.15439512001 2023-10-02,20:13:58.000,275,11002845,14085,0,1696277637,13077.589591909993,71.32514120999986,53547.11945952 2023-10-02,20:13:59.000,275,11002791,13725,0,1696277638,13077.555910360003,71.38858338000136,53547.09849816 2023-10-02,20:14:00.000,275,11002830,13845,0,1696277639,13077.582855599998,71.39563251000072,53547.0426012 2023-10-02,20:14:01.000,275,11002815,13805,0,1696277640,13077.508756189993,71.46612381000159,53547.03561408001 2023-10-02,20:14:02.000,275,11002816,13645,0,1696277641,13077.441393089997,71.5295659800031,53547.014652720005 2023-10-02,20:14:03.000,275,11002829,13645,0,1696277642,13077.394238920002,71.60005728000397,53546.86792320001 2023-10-02,20:14:04.000,275,11002825,14045,0,1696277643,13077.374029990002,71.65645031999884,53546.944781520004 2023-10-02,20:14:05.000,275,11002813,14045,0,1696277644,13077.380766299997,71.79038379000121,53546.87491032 2023-10-02,20:14:06.000,275,11002795,14005,0,1696277645,13077.340348439997,71.8749733500008,53546.87491032 2023-10-02,20:14:07.000,275,11002775,13925,0,1696277646,13077.299930579997,71.91726813000423,53546.86093608 2023-10-02,20:14:08.000,275,11002803,13845,0,1696277647,13077.306666889992,71.98071029999846,53546.8329876 2023-10-02,20:14:09.000,275,11002829,13685,0,1696277648,13077.246040099992,72.06529985999805,53546.798052000006 2023-10-02,20:14:10.000,275,11002772,13765,0,1696277649,13077.192149620001,72.14284028999828,53546.85394896 2023-10-02,20:14:11.000,275,11002783,14005,0,1696277650,13077.124786519991,72.19218420000107,53546.7631164 2023-10-02,20:14:12.000,275,11002771,13765,0,1696277651,13077.03047818,72.21333158999914,53546.630361120006 2023-10-02,20:14:13.000,275,11002778,13605,0,1696277652,13077.057423419996,72.2203807199985,53546.64433536 2023-10-02,20:14:14.000,275,11002767,13925,0,1696277653,13077.057423419996,72.20628245999978,53546.679270960005 2023-10-02,20:14:15.000,275,11002783,13965,0,1696277654,13077.00353293999,72.20628245999978,53546.57446416001 2023-10-02,20:14:16.000,275,11002875,13805,0,1696277655,13076.96985139,72.1851350700017,53546.56747704 2023-10-02,20:14:17.000,275,11002828,13805,0,1696277656,13076.92943353,72.17103681000299,53546.49061872 2023-10-02,20:14:18.000,275,11002796,13925,0,1696277657,13076.82165256999,72.1216929000002,53546.441708880004 2023-10-02,20:14:19.000,275,11002850,13925,0,1696277658,13076.835125189995,72.11464377000084,53546.37183768 2023-10-02,20:14:20.000,275,11002803,13925,0,1696277659,13076.96985139,72.06529985999805,53546.38581192001 2023-10-02,20:14:21.000,275,11002816,13565,0,1696277660,13076.98332400999,72.00890682000318,53546.39978616 2023-10-02,20:14:22.000,275,11002768,13725,0,1696277661,13076.96311507999,72.00185769000382,53546.28799224001 2023-10-02,20:14:23.000,275,11002799,13805,0,1696277662,13077.118050209996,72.00890682000318,53546.3089536 2023-10-02,20:14:24.000,275,11002782,13725,0,1696277663,13077.192149620001,71.94546465000167,53546.294979360006 2023-10-02,20:14:25.000,275,11002766,13925,0,1696277664,13077.192149620001,71.93136639000295,53546.28799224001 2023-10-02,20:14:26.000,275,11002796,13765,0,1696277665,13077.286457959992,72.01595595000254,53546.23908240001 2023-10-02,20:14:27.000,275,11002824,13805,0,1696277666,13077.407711539992,71.94546465000167,53546.26703088001 2023-10-02,20:14:28.000,275,11002765,13885,0,1696277667,13077.454865710002,71.89612073999888,53546.343889200005 2023-10-02,20:14:29.000,275,11002817,13885,0,1696277668,13077.650218699993,71.91021900000487,53546.3788248 2023-10-02,20:14:30.000,275,11002774,13565,0,1696277669,13077.751263349994,71.93841552000231,53546.392799040004 2023-10-02,20:14:31.000,275,11002776,13845,0,1696277670,13077.751263349994,71.88907160999952,53546.33690208001 2023-10-02,20:14:32.000,275,11002819,14125,0,1696277671,13077.805153829999,71.88202248000016,53546.45568312001 2023-10-02,20:14:33.000,275,11002776,13605,0,1696277672,13077.94661634,71.98775942999782,53546.35786344 2023-10-02,20:14:34.000,275,11002791,13685,0,1696277673,13077.9870342,71.95251378000103,53546.39978616 2023-10-02,20:14:35.000,275,11002777,13765,0,1696277674,13078.02745206,71.90316986999824,53546.441708880004 2023-10-02,20:14:36.000,275,11002802,13765,0,1696277675,13078.06113360999,72.03710334000061,53546.46965736 2023-10-02,20:14:37.000,275,11002807,13765,0,1696277676,13078.14870564,72.06529985999805,53546.46965736 2023-10-02,20:14:38.000,275,11002834,13725,0,1696277677,13078.1891235,72.0230050800019,53546.5884384 2023-10-02,20:14:39.000,275,11002803,13885,0,1696277678,13078.18238718999,72.10054551000212,53546.57446416001 2023-10-02,20:14:40.000,275,11002820,13925,0,1696277679,13078.22954136,72.17103681000299,53546.63734824 2023-10-02,20:14:41.000,275,11002827,13765,0,1696277680,13078.22280504999,72.22742984999786,53546.53952856 2023-10-02,20:14:42.000,275,11002817,13685,0,1696277681,13078.22280504999,72.19218420000107,53546.60241264001 2023-10-02,20:14:43.000,275,11002826,13765,0,1696277682,13078.29016815,72.31906854000408,53546.630361120006 2023-10-02,20:14:44.000,275,11002799,13685,0,1696277683,13078.371003870001,72.46005113999854,53546.630361120006 2023-10-02,20:14:45.000,275,11002789,13805,0,1696277684,13078.397949109996,72.4318546200011,53546.71420656 2023-10-02,20:14:46.000,275,11002747,13765,0,1696277685,13078.384476489991,72.4318546200011,53546.70721944 2023-10-02,20:14:47.000,275,11002817,13725,0,1696277686,13078.451839590001,72.55873896000412,53546.72119368001 2023-10-02,20:14:48.000,275,11002764,13925,0,1696277687,13078.620247339997,72.5798863500022,53546.78407776 2023-10-02,20:14:49.000,275,11002802,13805,0,1696277688,13078.600038409997,72.60103374000028,53546.72119368001 2023-10-02,20:14:50.000,275,11002830,13965,0,1696277689,13078.728028299993,72.615131999999,53546.798052000006 2023-10-02,20:14:51.000,275,11002769,14045,0,1696277690,13078.748237229993,72.70677068999794,53546.78407776 2023-10-02,20:14:52.000,275,11002807,13605,0,1696277691,13078.882963429998,72.76316373000009,53546.88888456001 2023-10-02,20:14:53.000,275,11002797,13645,0,1696277692,13078.970535459994,72.74201634000201,53546.92382016 2023-10-02,20:14:54.000,275,11002775,13805,0,1696277693,13079.132206899994,72.6785741700005,53546.97971712 2023-10-02,20:14:55.000,275,11002777,13965,0,1696277694,13079.213042619995,72.72791808000329,53547.03561408001 2023-10-02,20:14:56.000,275,11002849,13605,0,1696277695,13079.314087269995,72.66447591000178,53547.14042088 2023-10-02,20:14:57.000,275,11002813,13685,0,1696277696,13079.314087269995,72.60103374000028,53547.10548528001 2023-10-02,20:14:58.000,275,11002832,13925,0,1696277697,13079.34776882,72.57283722000284,53547.19631784 2023-10-02,20:14:59.000,275,11002782,14005,0,1696277698,13079.475758709996,72.4811985300039,53547.19631784 2023-10-02,20:15:00.000,275,11002790,13965,0,1696277699,13079.576803359996,72.41775636000239,53547.2871504 2023-10-02,20:15:01.000,275,11002792,13885,0,1696277700,13079.516176569996,72.26267550000193,53547.350034480005 2023-10-02,20:15:02.000,275,11002772,13885,0,1696277701,13079.495967639996,72.20628245999978,53547.39195720001 2023-10-02,20:15:03.000,275,11002778,13925,0,1696277702,13079.536385499996,72.14284028999828,53547.43387992 2023-10-02,20:15:04.000,275,11002787,13645,0,1696277703,13079.44881347,72.04415246999997,53547.34304736001 2023-10-02,20:15:05.000,275,11002798,13725,0,1696277704,13079.36797775,71.99480856000446,53547.36400872 2023-10-02,20:15:06.000,275,11002800,13845,0,1696277705,13079.28714203,71.94546465000167,53547.37099584001 2023-10-02,20:15:07.000,275,11002813,13605,0,1696277706,13079.22651524,71.90316986999824,53547.33606024 2023-10-02,20:15:08.000,275,11002773,13725,0,1696277707,13079.17936106999,71.85382596000272,53547.4268928 2023-10-02,20:15:09.000,275,11002794,13965,0,1696277708,13079.14567952,71.81858030999865,53547.496764 2023-10-02,20:15:10.000,275,11002814,14085,0,1696277709,13079.085052729999,71.79038379000121,53547.48977688001 2023-10-02,20:15:11.000,275,11002754,13965,0,1696277710,13078.943590219998,71.79038379000121,53547.45484128 2023-10-02,20:15:12.000,275,11002763,13485,0,1696277711,13078.943590219998,71.70579423000163,53547.51073824001 2023-10-02,20:15:13.000,275,11002840,13805,0,1696277712,13078.815600329988,71.70579423000163,53547.48977688001 2023-10-02,20:15:14.000,275,11002792,13725,0,1696277713,13078.795391399988,71.69874510000227,53547.50375112 2023-10-02,20:15:15.000,275,11002801,13645,0,1696277714,13078.748237229993,71.71989249000035,53547.46182840001 2023-10-02,20:15:16.000,275,11002819,13565,0,1696277715,13078.640456269997,71.70579423000163,53547.398944320004 2023-10-02,20:15:17.000,275,11002767,13605,0,1696277716,13078.680874129997,71.71284336000099,53547.496764 2023-10-02,20:15:18.000,275,11002818,13685,0,1696277717,13078.593302100002,71.67759771000419,53547.496764 2023-10-02,20:15:19.000,275,11002773,14045,0,1696277718,13078.532675310002,71.71989249000035,53547.48977688001 2023-10-02,20:15:20.000,275,11002790,13925,0,1696277719,13078.431630660001,71.71989249000035,53547.44086704001 2023-10-02,20:15:21.000,275,11002792,13805,0,1696277720,13078.350794940001,71.74808900999778,53547.37099584001 2023-10-02,20:15:22.000,275,11002838,13765,0,1696277721,13078.283431839991,71.78333466000186,53547.29413752001 2023-10-02,20:15:23.000,275,11002836,13805,0,1696277722,13078.18238718999,71.81858030999865,53547.301124640006 2023-10-02,20:15:24.000,275,11002794,14005,0,1696277723,13078.16891457,71.81858030999865,53547.32208600001 2023-10-02,20:15:25.000,275,11002816,13885,0,1696277724,13078.135233019995,71.84677683000336,53547.29413752001 2023-10-02,20:15:26.000,275,11002785,14045,0,1696277725,13078.10155146999,71.88907160999952,53547.21029208 2023-10-02,20:15:27.000,275,11002818,13525,0,1696277726,13078.06113360999,71.93841552000231,53547.17535648001 2023-10-02,20:15:28.000,275,11002796,13845,0,1696277727,13078.06786992,71.99480856000446,53547.19631784 2023-10-02,20:15:29.000,275,11002825,13565,0,1696277728,13078.034188369995,72.05825072999869,53547.11945952 2023-10-02,20:15:30.000,275,11002835,14045,0,1696277729,13078.074606229995,72.05825072999869,53547.10548528001 2023-10-02,20:15:31.000,275,11002805,13605,0,1696277730,13078.04766099,72.12874202999956,53547.04958832 2023-10-02,20:15:32.000,275,11002799,13565,0,1696277731,13078.04766099,72.14988942000491,53547.00766560001 2023-10-02,20:15:33.000,275,11002782,13885,0,1696277732,13078.08807885,72.16398768000363,53547.05657544001 2023-10-02,20:15:34.000,275,11002831,13605,0,1696277733,13078.10828778,72.1216929000002,53546.99369136 2023-10-02,20:15:35.000,275,11002817,13845,0,1696277734,13078.06786992,72.14988942000491,53546.944781520004 2023-10-02,20:15:36.000,275,11002815,13725,0,1696277735,13078.10155146999,72.0864472500034,53546.95875576001 2023-10-02,20:15:37.000,275,11002793,13845,0,1696277736,13078.08134253999,72.06529985999805,53546.90984592001 2023-10-02,20:15:38.000,275,11002781,13565,0,1696277737,13078.074606229995,72.00890682000318,53546.81202624 2023-10-02,20:15:39.000,275,11002788,13565,0,1696277738,13077.96682527,71.94546465000167,53546.7631164 2023-10-02,20:15:40.000,275,11002786,13605,0,1696277739,13078.00050681999,71.93841552000231,53546.846961840005 2023-10-02,20:15:41.000,275,11002835,13725,0,1696277740,13078.034188369995,71.90316986999824,53546.88189744 2023-10-02,20:15:42.000,275,11002783,13885,0,1696277741,13077.973561579995,71.86792422000144,53546.9028588 2023-10-02,20:15:43.000,275,11002811,13885,0,1696277742,13077.91967109999,71.81858030999865,53546.81901336001 2023-10-02,20:15:44.000,275,11002811,14085,0,1696277743,13077.87925323999,71.81153117999929,53546.798052000006 2023-10-02,20:15:45.000,275,11002795,13805,0,1696277744,13077.811890139994,71.85382596000272,53546.78407776 2023-10-02,20:15:46.000,275,11002841,13845,0,1696277745,13077.690636559993,71.84677683000336,53546.6583096 2023-10-02,20:15:47.000,275,11002788,13965,0,1696277746,13077.650218699993,71.8749733500008,53546.6583096 2023-10-02,20:15:48.000,275,11002810,14245,0,1696277747,13077.589591909993,71.95251378000103,53546.62337400001 2023-10-02,20:15:49.000,275,11002784,13645,0,1696277748,13077.481810949997,71.98071029999846,53546.61638688 2023-10-02,20:15:50.000,275,11002774,13805,0,1696277749,13077.407711539992,72.04415246999997,53546.55350280001 2023-10-02,20:15:51.000,275,11002758,13845,0,1696277750,13077.306666889992,72.16398768000363,53546.441708880004 2023-10-02,20:15:52.000,275,11002804,14005,0,1696277751,13077.313403200002,72.19923333000042,53546.43472176001 2023-10-02,20:15:53.000,275,11002766,14045,0,1696277752,13077.192149620001,72.25562637000257,53546.40677328001 2023-10-02,20:15:54.000,275,11002772,14125,0,1696277753,13077.118050209996,72.36136332000024,53546.294979360006 2023-10-02,20:15:55.000,275,11002758,13845,0,1696277754,13077.118050209996,72.44595287999982,53546.28799224001 2023-10-02,20:15:56.000,275,11002804,13925,0,1696277755,13077.05068711,72.52349331000005,53546.18318544 2023-10-02,20:15:57.000,275,11002795,13565,0,1696277756,13076.976587699995,72.62218112999835,53546.14824984001 2023-10-02,20:15:58.000,275,11002807,13845,0,1696277757,13077.097841279996,72.68562329999986,53546.19017256 2023-10-02,20:15:59.000,275,11002760,13725,0,1696277758,13077.104577589991,72.74201634000201,53546.176198320005 2023-10-02,20:16:00.000,275,11002798,13365,0,1696277759,13077.138259139996,72.7913602500048,53546.09934000001 2023-10-02,20:16:01.000,275,11002805,13565,0,1696277760,13077.178676999996,72.87594981000439,53545.98055896001 2023-10-02,20:16:02.000,275,11002765,13925,0,1696277761,13077.219094859996,72.95349024000461,53545.98055896001 2023-10-02,20:16:03.000,275,11002763,13885,0,1696277762,13077.326875819992,72.97463763000269,53545.98055896001 2023-10-02,20:16:04.000,275,11002836,13645,0,1696277763,13077.421184159997,73.08742370999971,53545.97357184 2023-10-02,20:16:05.000,275,11002812,13565,0,1696277764,13077.589591909993,73.10152196999843,53546.04344304 2023-10-02,20:16:06.000,275,11002785,13925,0,1696277765,13077.710845489994,73.10152196999843,53545.96658472 2023-10-02,20:16:07.000,275,11002796,13965,0,1696277766,13077.811890139994,73.16496413999994,53545.938636240004 2023-10-02,20:16:08.000,275,11002813,13565,0,1696277767,13077.96682527,73.15791501000058,53545.959597600006 2023-10-02,20:16:09.000,275,11002786,13885,0,1696277768,13078.08134253999,73.12971849000314,53545.9945332 2023-10-02,20:16:10.000,275,11002795,13805,0,1696277769,13078.18238718999,73.17906239999866,53545.96658472 2023-10-02,20:16:11.000,275,11002812,13805,0,1696277770,13078.337322319996,73.20020979000401,53545.959597600006 2023-10-02,20:16:12.000,275,11002819,13565,0,1696277771,13078.424894349992,73.1367676200025,53546.00152032001 2023-10-02,20:16:13.000,275,11002833,13845,0,1696277772,13078.566356859992,73.15086588000122,53546.0644044 2023-10-02,20:16:14.000,275,11002791,13845,0,1696277773,13078.694346750002,73.1367676200025,53546.08536576 2023-10-02,20:16:15.000,275,11002779,13645,0,1696277774,13078.795391399988,73.10857109999779,53546.15523696 2023-10-02,20:16:16.000,275,11002836,14005,0,1696277775,13078.923381289998,73.08037458000035,53546.21113392 2023-10-02,20:16:17.000,275,11002801,13725,0,1696277776,13079.044634869999,73.10152196999843,53546.19715968001 2023-10-02,20:16:18.000,275,11002776,13685,0,1696277777,13079.111997969994,73.0380798000042,53546.2041468 2023-10-02,20:16:19.000,275,11002779,14245,0,1696277778,13079.273669409995,73.073325450001,53546.31594072001 2023-10-02,20:16:20.000,275,11002822,13765,0,1696277779,13079.394922989995,73.10857109999779,53546.35087632 2023-10-02,20:16:21.000,275,11002736,13725,0,1696277780,13079.455549779996,73.05217806000292,53546.36485056001 2023-10-02,20:16:22.000,275,11002806,13965,0,1696277781,13079.597012289996,73.06627632000163,53546.462670240006 2023-10-02,20:16:23.000,275,11002783,13885,0,1696277782,13079.765420039992,73.09447283999907,53546.47664448 2023-10-02,20:16:24.000,275,11002808,13645,0,1696277783,13079.832783140002,73.03103067000484,53546.54651568 2023-10-02,20:16:25.000,275,11002792,13765,0,1696277784,13079.873201000002,73.0239815399982,53546.52555432 2023-10-02,20:16:26.000,275,11002790,13965,0,1696277785,13080.028136129993,73.10152196999843,53546.560489920004 2023-10-02,20:16:27.000,275,11002809,13885,0,1696277786,13080.082026609998,73.03103067000484,53546.581451280006 2023-10-02,20:16:28.000,275,11002809,13765,0,1696277787,13080.088762919993,72.95349024000461,53546.71420656 2023-10-02,20:16:29.000,275,11002852,13565,0,1696277788,13080.263906979999,73.03103067000484,53546.75612928 2023-10-02,20:16:30.000,275,11002796,13685,0,1696277789,13080.32453377,73.00283415000013,53546.80503912 2023-10-02,20:16:31.000,275,11002818,13925,0,1696277790,13080.162862329998,72.8900480700031,53546.75612928 2023-10-02,20:16:32.000,275,11002786,13965,0,1696277791,13080.203280189999,72.87594981000439,53546.895871680004 2023-10-02,20:16:33.000,275,11002782,13765,0,1696277792,13080.243698049999,72.91824459000054,53546.86093608 2023-10-02,20:16:34.000,275,11002773,13845,0,1696277793,13080.176334949989,72.81250764000288,53546.846961840005 2023-10-02,20:16:35.000,275,11002802,13685,0,1696277794,13080.095499229988,72.81955677000224,53546.895871680004 2023-10-02,20:16:36.000,275,11002787,13925,0,1696277795,13080.061817679998,72.84070416000031,53546.9028588 2023-10-02,20:16:37.000,275,11002813,13645,0,1696277796,13080.075290299988,72.77021285999945,53546.965742880006 2023-10-02,20:16:38.000,275,11002807,13925,0,1696277797,13079.980981959998,72.68562329999986,53546.99369136 2023-10-02,20:16:39.000,275,11002816,13765,0,1696277798,13079.947300409993,72.69972155999858,53546.97971712 2023-10-02,20:16:40.000,275,11002758,13725,0,1696277799,13080.014663509988,72.76316373000009,53547.00067848 2023-10-02,20:16:41.000,275,11002785,13925,0,1696277800,13079.927091479993,72.60808286999963,53546.99369136 2023-10-02,20:16:42.000,275,11002773,13725,0,1696277801,13079.765420039992,72.60103374000028,53546.95875576001 2023-10-02,20:16:43.000,275,11002785,13845,0,1696277802,13079.873201000002,72.6433285200037,53547.00067848 2023-10-02,20:16:44.000,275,11002784,13885,0,1696277803,13079.886673619993,72.65742678000242,53546.98670424001 2023-10-02,20:16:45.000,275,11002793,13725,0,1696277804,13079.873201000002,72.55873896000412,53547.014652720005 2023-10-02,20:16:46.000,275,11002813,13765,0,1696277805,13079.879937309997,72.59398461000092,53547.084523920006 2023-10-02,20:16:47.000,275,11002787,13925,0,1696277806,13079.954036720002,72.66447591000178,53547.084523920006 2023-10-02,20:16:48.000,275,11002807,13525,0,1696277807,13079.980981959998,72.69267242999922,53547.10548528001 2023-10-02,20:16:49.000,275,11002775,13925,0,1696277808,13080.028136129993,72.66447591000178,53547.112472400004 2023-10-02,20:16:50.000,275,11002810,13725,0,1696277809,13080.034872439988,72.76316373000009,53547.133433760006 2023-10-02,20:16:51.000,275,11002803,13605,0,1696277810,13080.122444469998,72.83365503000095,53547.12644664001 2023-10-02,20:16:52.000,275,11002796,13885,0,1696277811,13080.075290299988,72.93234284999926,53547.112472400004 2023-10-02,20:16:53.000,275,11002779,13845,0,1696277812,13080.223489119999,72.98168676000205,53547.20330496001 2023-10-02,20:16:54.000,275,11002793,13925,0,1696277813,13080.270643289994,73.08742370999971,53547.22426632001 2023-10-02,20:16:55.000,275,11002778,13765,0,1696277814,13080.284115909999,73.1367676200025,53547.182343600005 2023-10-02,20:16:56.000,275,11002799,14245,0,1696277815,13080.203280189999,73.20020979000401,53547.12644664001 2023-10-02,20:16:57.000,275,11002809,14085,0,1696277816,13080.38516056,73.32004500000039,53547.18933072 2023-10-02,20:16:58.000,275,11002812,13725,0,1696277817,13080.452523659995,73.43283108000469,53547.17535648001 2023-10-02,20:16:59.000,275,11002793,13925,0,1696277818,13080.391896869995,73.48922411999956,53547.16138224 2023-10-02,20:17:00.000,275,11002847,13645,0,1696277819,13080.412105799995,73.531518900003,53547.231253440004 2023-10-02,20:17:01.000,275,11002824,14085,0,1696277820,13080.54009568999,73.57381367999915,53547.27317616001 2023-10-02,20:17:02.000,275,11002815,13685,0,1696277821,13080.546832,73.62315759000194,53547.231253440004 2023-10-02,20:17:03.000,275,11002778,13765,0,1696277822,13080.52662307,73.61610846000258,53547.252214800006 2023-10-02,20:17:04.000,275,11002801,13805,0,1696277823,13080.492941519995,73.62315759000194,53547.26618904 2023-10-02,20:17:05.000,275,11002803,13965,0,1696277824,13080.48620521,73.63725585000066,53547.252214800006 2023-10-02,20:17:06.000,275,11002791,13885,0,1696277825,13080.42557842,73.63725585000066,53547.12644664001 2023-10-02,20:17:07.000,275,11002791,13485,0,1696277826,13080.46599628,73.58791193999787,53547.133433760006 2023-10-02,20:17:08.000,275,11002797,13765,0,1696277827,13080.452523659995,73.5949610700045,53547.18933072 2023-10-02,20:17:09.000,275,11002796,13765,0,1696277828,13080.43905103999,73.55971542000043,53547.23824056 2023-10-02,20:17:10.000,275,11002828,13605,0,1696277829,13080.42557842,73.531518900003,53547.16836936 2023-10-02,20:17:11.000,275,11002813,13765,0,1696277830,13080.432314729995,73.49627324999892,53547.12644664001 2023-10-02,20:17:12.000,275,11002818,13725,0,1696277831,13080.46599628,73.49627324999892,53547.18933072 2023-10-02,20:17:13.000,275,11002775,13565,0,1696277832,13080.47946889999,73.41168368999934,53547.16138224 2023-10-02,20:17:14.000,275,11002792,13885,0,1696277833,13080.44578735,73.37643804000254,53547.147408 2023-10-02,20:17:15.000,275,11002791,13685,0,1696277834,13080.452523659995,73.33414325999911,53547.11945952 2023-10-02,20:17:16.000,275,11002767,13725,0,1696277835,13080.391896869995,73.33414325999911,53547.09151104 2023-10-02,20:17:17.000,275,11002822,13925,0,1696277836,13080.492941519995,73.24250457000016,53547.11945952 2023-10-02,20:17:18.000,275,11002802,13725,0,1696277837,13080.49967782999,73.15086588000122,53547.16836936 2023-10-02,20:17:19.000,275,11002795,13725,0,1696277838,13080.51988675999,73.08037458000035,53547.133433760006 2023-10-02,20:17:20.000,275,11002815,13565,0,1696277839,13080.46599628,73.03103067000484,53547.133433760006 2023-10-02,20:17:21.000,275,11002833,13805,0,1696277840,13080.41884210999,72.96053937000397,53547.04958832 2023-10-02,20:17:22.000,275,11002774,13645,0,1696277841,13080.37842424999,72.85480241999903,53547.05657544001 2023-10-02,20:17:23.000,275,11002804,14005,0,1696277842,13080.371687939994,72.79840938000416,53547.09849816 2023-10-02,20:17:24.000,275,11002789,13565,0,1696277843,13080.351479009994,72.74201634000201,53547.112472400004 2023-10-02,20:17:25.000,275,11002871,13885,0,1696277844,13080.391896869995,72.69972155999858,53547.112472400004 2023-10-02,20:17:26.000,275,11002820,13965,0,1696277845,13080.3447427,72.66447591000178,53547.063562560004 2023-10-02,20:17:27.000,275,11002820,13765,0,1696277846,13080.351479009994,72.615131999999,53547.04958832 2023-10-02,20:17:28.000,275,11002811,13845,0,1696277847,13080.3447427,72.65742678000242,53547.05657544001 2023-10-02,20:17:29.000,275,11002818,14085,0,1696277848,13080.36495163,72.60808286999963,53547.084523920006 2023-10-02,20:17:30.000,275,11002787,13245,0,1696277849,13080.38516056,72.6433285200037,53546.97273 2023-10-02,20:17:31.000,275,11002785,13925,0,1696277850,13080.38516056,72.69972155999858,53546.944781520004 2023-10-02,20:17:32.000,275,11002807,13725,0,1696277851,13080.46599628,72.72086895000393,53546.944781520004 2023-10-02,20:17:33.000,275,11002776,13925,0,1696277852,13080.553568309995,72.77021285999945,53547.00067848 2023-10-02,20:17:34.000,275,11002797,13885,0,1696277853,13080.58051354999,72.81955677000224,53547.00766560001 2023-10-02,20:17:35.000,275,11002805,13725,0,1696277854,13080.64787665,72.86185154999839,53547.0426012 2023-10-02,20:17:36.000,275,11002841,13525,0,1696277855,13080.66134926999,72.91824459000054,53547.02862696 2023-10-02,20:17:37.000,275,11002781,14085,0,1696277856,13080.64114033999,72.96758850000333,53546.93080728 2023-10-02,20:17:38.000,275,11002834,13765,0,1696277857,13080.68155819999,73.05217806000292,53546.965742880006 2023-10-02,20:17:39.000,275,11002795,13845,0,1696277858,13080.76913023,73.1367676200025,53546.93080728 2023-10-02,20:17:40.000,275,11002804,14085,0,1696277859,13080.715239749996,73.22135718000209,53546.965742880006 2023-10-02,20:17:41.000,275,11002789,13965,0,1696277860,13080.7489213,73.2847993500036,53546.965742880006 2023-10-02,20:17:42.000,275,11002819,13885,0,1696277861,13080.721976059991,73.29184848000295,53546.895871680004 2023-10-02,20:17:43.000,275,11002827,13925,0,1696277862,13080.76913023,73.33414325999911,53546.93779440001 2023-10-02,20:17:44.000,275,11002846,13725,0,1696277863,13080.7489213,73.37643804000254,53546.9028588 2023-10-02,20:17:45.000,275,11002832,14005,0,1696277864,13080.755657609996,73.42578194999805,53546.9028588 2023-10-02,20:17:46.000,275,11002847,13805,0,1696277865,13080.68155819999,73.48922411999956,53546.85394896 2023-10-02,20:17:47.000,275,11002819,13885,0,1696277866,13080.654612959996,73.50332237999828,53546.81202624 2023-10-02,20:17:48.000,275,11002769,13725,0,1696277867,13080.674821889996,73.54561716000171,53546.8329876 2023-10-02,20:17:49.000,275,11002780,13845,0,1696277868,13080.721976059991,73.55971542000043,53546.895871680004 2023-10-02,20:17:50.000,275,11002823,13965,0,1696277869,13080.72871237,73.58791193999787,53546.88888456001 2023-10-02,20:17:51.000,275,11002811,13765,0,1696277870,13080.76913023,73.6302067200013,53546.82600048 2023-10-02,20:17:52.000,275,11002821,13725,0,1696277871,13080.802811779991,73.62315759000194,53546.86792320001 2023-10-02,20:17:53.000,275,11002810,13605,0,1696277872,13080.823020709991,73.62315759000194,53546.86792320001 2023-10-02,20:17:54.000,275,11002811,13485,0,1696277873,13080.856702259996,73.63725585000066,53546.86792320001 2023-10-02,20:17:55.000,275,11002789,13685,0,1696277874,13080.910592740001,73.6302067200013,53546.88888456001 2023-10-02,20:17:56.000,275,11002830,13925,0,1696277875,13080.903856429992,73.65135410999937,53546.81901336001 2023-10-02,20:17:57.000,275,11002825,13685,0,1696277876,13080.971219530002,73.6302067200013,53546.85394896 2023-10-02,20:17:58.000,275,11002786,13725,0,1696277877,13081.031846320002,73.5949610700045,53546.93080728 2023-10-02,20:17:59.000,275,11002782,14005,0,1696277878,13081.004901079992,73.57381367999915,53546.9028588 2023-10-02,20:18:00.000,275,11002853,13925,0,1696277879,13081.011637390002,73.55971542000043,53546.944781520004 2023-10-02,20:18:01.000,275,11002826,14085,0,1696277880,13080.998164769997,73.51742064000427,53546.87491032 2023-10-02,20:18:02.000,275,11002812,13885,0,1696277881,13080.951010600002,73.49627324999892,53546.86792320001 2023-10-02,20:18:03.000,275,11002832,13925,0,1696277882,13080.984692149992,73.46807673000148,53546.90984592001 2023-10-02,20:18:04.000,275,11002820,13565,0,1696277883,13080.870174880001,73.47512586000084,53546.86792320001 2023-10-02,20:18:05.000,275,11002792,13925,0,1696277884,13080.937537979997,73.43988021000405,53546.97273 2023-10-02,20:18:06.000,275,11002809,13965,0,1696277885,13080.903856429992,73.41168368999934,53547.014652720005 2023-10-02,20:18:07.000,275,11002805,13805,0,1696277886,13080.917329049997,73.4187328199987,53546.97273 2023-10-02,20:18:08.000,275,11002794,13925,0,1696277887,13080.903856429992,73.36233978000382,53547.0426012 2023-10-02,20:18:09.000,275,11002787,14085,0,1696277888,13080.883647499992,73.35529065000446,53546.95176864 2023-10-02,20:18:10.000,275,11002808,13805,0,1696277889,13080.951010600002,73.35529065000446,53547.02862696 2023-10-02,20:18:11.000,275,11002799,13685,0,1696277890,13080.856702259996,73.32004500000039,53546.97971712 2023-10-02,20:18:12.000,275,11002779,13725,0,1696277891,13080.876911189996,73.26365195999824,53546.97273 2023-10-02,20:18:13.000,275,11002803,13685,0,1696277892,13080.930801670002,73.32004500000039,53546.98670424001 2023-10-02,20:18:14.000,275,11002807,13645,0,1696277893,13081.025110009992,73.26365195999824,53547.05657544001 2023-10-02,20:18:15.000,275,11002780,13805,0,1696277894,13081.072264180002,73.29889761000231,53547.063562560004 2023-10-02,20:18:16.000,275,11002851,13925,0,1696277895,13081.166572519993,73.32004500000039,53547.07753680001 2023-10-02,20:18:17.000,275,11002789,14205,0,1696277896,13081.220462999998,73.31299587000103,53547.014652720005 2023-10-02,20:18:18.000,275,11002800,13845,0,1696277897,13081.267617169993,73.27775022000424,53547.07753680001 2023-10-02,20:18:19.000,275,11002840,13925,0,1696277898,13081.429288609994,73.32709412999975,53547.12644664001 2023-10-02,20:18:20.000,275,11002801,14005,0,1696277899,13081.503388019999,73.33414325999911,53547.10548528001 2023-10-02,20:18:21.000,275,11002801,13925,0,1696277900,13081.60443267,73.27070109000488,53547.133433760006 2023-10-02,20:18:22.000,275,11002794,13845,0,1696277901,13081.71894993999,73.29184848000295,53547.2172792 2023-10-02,20:18:23.000,275,11002843,13765,0,1696277902,13081.88062137999,73.2847993500036,53547.26618904 2023-10-02,20:18:24.000,275,11002813,13845,0,1696277903,13081.88735769,73.19316066000465,53547.24522768001 2023-10-02,20:18:25.000,275,11002862,13765,0,1696277904,13081.981666029991,73.17906239999866,53547.29413752001 2023-10-02,20:18:26.000,275,11002778,13845,0,1696277905,13082.062501749991,73.18611152999802,53547.27317616001 2023-10-02,20:18:27.000,275,11002766,13765,0,1696277906,13082.075974369996,73.11562023000442,53547.25920192 2023-10-02,20:18:28.000,275,11002791,14005,0,1696277907,13082.102919609992,73.01693240999884,53547.38497008 2023-10-02,20:18:29.000,275,11002805,13845,0,1696277908,13082.203964259992,73.01693240999884,53547.468815520006 2023-10-02,20:18:30.000,275,11002773,13965,0,1696277909,13082.210700570002,72.94644110999798,53547.398944320004 2023-10-02,20:18:31.000,275,11002753,13845,0,1696277910,13082.123128539992,72.88299894000374,53547.447854160004 2023-10-02,20:18:32.000,275,11002817,13885,0,1696277911,13082.150073780002,72.88299894000374,53547.54567384 2023-10-02,20:18:33.000,275,11002789,13925,0,1696277912,13082.062501749991,72.88299894000374,53547.447854160004 2023-10-02,20:18:34.000,275,11002751,13885,0,1696277913,13081.981666029991,72.79840938000416,53547.517725360005 2023-10-02,20:18:35.000,275,11002781,13765,0,1696277914,13081.90756662,72.80545851000352,53547.48278976 2023-10-02,20:18:36.000,275,11002812,13725,0,1696277915,13081.74589518,72.79840938000416,53547.48278976 2023-10-02,20:18:37.000,275,11002833,13965,0,1696277916,13081.611168979995,72.7913602500048,53547.5316996 2023-10-02,20:18:38.000,275,11002817,13845,0,1696277917,13081.550542189994,72.7772619899988,53547.566635200004 2023-10-02,20:18:39.000,275,11002777,13805,0,1696277918,13081.422552299999,72.84775328999967,53547.55266096 2023-10-02,20:18:40.000,275,11002819,13325,0,1696277919,13081.213726689988,72.84775328999967,53547.48278976 2023-10-02,20:18:41.000,275,11002737,13925,0,1696277920,13080.998164769997,72.91824459000054,53547.40593144 2023-10-02,20:18:42.000,275,11002817,13725,0,1696277921,13080.903856429992,73.01693240999884,53547.39195720001 2023-10-02,20:18:43.000,275,11002805,13965,0,1696277922,13080.715239749996,73.08037458000035,53547.34304736001 2023-10-02,20:18:44.000,275,11002774,13925,0,1696277923,13080.58724986,73.12971849000314,53547.46182840001 2023-10-02,20:18:45.000,275,11002798,13565,0,1696277924,13080.492941519995,73.24250457000016,53547.38497008 2023-10-02,20:18:46.000,275,11002820,13605,0,1696277925,13080.331270079994,73.34119238999847,53547.231253440004 2023-10-02,20:18:47.000,275,11002764,13885,0,1696277926,13080.176334949989,73.37643804000254,53547.25920192 2023-10-02,20:18:48.000,275,11002869,13965,0,1696277927,13080.108971849993,73.44692934000341,53547.26618904 2023-10-02,20:18:49.000,275,11002777,13965,0,1696277928,13080.007927199993,73.58791193999787,53547.20330496001 2023-10-02,20:18:50.000,275,11002771,13925,0,1696277929,13079.933827790002,73.60905933000322,53547.147408 2023-10-02,20:18:51.000,275,11002776,14085,0,1696277930,13079.738474799997,73.65135410999937,53547.0426012 2023-10-02,20:18:52.000,275,11002780,13645,0,1696277931,13079.725002179992,73.72184541000024,53547.10548528001 2023-10-02,20:18:53.000,275,11002785,13525,0,1696277932,13079.765420039992,73.77823845000239,53547.12644664001 2023-10-02,20:18:54.000,275,11002802,13565,0,1696277933,13079.677848009997,73.74299279999832,53547.09849816 2023-10-02,20:18:55.000,275,11002818,13765,0,1696277934,13079.677848009997,73.79938584000047,53547.03561408001 2023-10-02,20:18:56.000,275,11002815,13765,0,1696277935,13079.671111700001,73.81348409999919,53546.99369136 2023-10-02,20:18:57.000,275,11002783,13965,0,1696277936,13079.54985812,73.82053322999855,53546.92382016 2023-10-02,20:18:58.000,275,11002827,13765,0,1696277937,13079.617221219996,73.80643496999983,53546.93080728 2023-10-02,20:18:59.000,275,11002830,13565,0,1696277938,13079.704793249992,73.88397540000005,53546.98670424001 2023-10-02,20:19:00.000,275,11002804,13765,0,1696277939,13079.778892659997,73.85577888000262,53547.00766560001 2023-10-02,20:19:01.000,275,11002777,13645,0,1696277940,13079.778892659997,73.84872975000326,53546.9028588 2023-10-02,20:19:02.000,275,11002800,13885,0,1696277941,13079.900146239997,73.85577888000262,53546.90984592001 2023-10-02,20:19:03.000,275,11002799,13725,0,1696277942,13080.021399819998,73.8416806200039,53546.97971712 2023-10-02,20:19:04.000,275,11002835,13485,0,1696277943,13080.041608749998,73.8275823599979,53546.92382016 2023-10-02,20:19:05.000,275,11002784,13765,0,1696277944,13080.129180779993,73.84872975000326,53546.90984592001 2023-10-02,20:19:06.000,275,11002779,13925,0,1696277945,13080.156126019989,73.8275823599979,53546.8329876 2023-10-02,20:19:07.000,275,11002773,13885,0,1696277946,13080.203280189999,73.81348409999919,53546.81202624 2023-10-02,20:19:08.000,275,11002799,14085,0,1696277947,13080.33800638999,73.79938584000047,53546.83997472001 2023-10-02,20:19:09.000,275,11002795,13565,0,1696277948,13080.43905103999,73.82053322999855,53546.86792320001 2023-10-02,20:19:10.000,275,11002858,13925,0,1696277949,13080.52662307,73.78528758000175,53546.86093608 2023-10-02,20:19:11.000,275,11002816,13645,0,1696277950,13080.546832,73.78528758000175,53546.82600048 2023-10-02,20:19:12.000,275,11002903,13445,0,1696277951,13080.695030819996,73.79938584000047,53546.846961840005 2023-10-02,20:19:13.000,275,11002831,13925,0,1696277952,13080.735448679996,73.78528758000175,53546.83997472001 2023-10-02,20:19:14.000,275,11002837,13805,0,1696277953,13080.7489213,73.77118932000303,53546.895871680004 2023-10-02,20:19:15.000,275,11002799,13565,0,1696277954,13080.823020709991,73.77823845000239,53546.88189744 2023-10-02,20:19:16.000,275,11002800,13605,0,1696277955,13080.876911189996,73.81348409999919,53546.85394896 2023-10-02,20:19:17.000,275,11002792,13765,0,1696277956,13080.890383810001,73.8275823599979,53546.846961840005 2023-10-02,20:19:18.000,275,11002799,13965,0,1696277957,13080.991428460002,73.75004192999768,53546.965742880006 2023-10-02,20:19:19.000,275,11002781,13645,0,1696277958,13081.031846320002,73.81348409999919,53546.99369136 2023-10-02,20:19:20.000,275,11002810,13605,0,1696277959,13081.045318939992,73.79938584000047,53546.99369136 2023-10-02,20:19:21.000,275,11002801,13725,0,1696277960,13080.991428460002,73.82053322999855,53546.93080728 2023-10-02,20:19:22.000,275,11002834,14045,0,1696277961,13080.917329049997,73.86987714000134,53546.916833040006 2023-10-02,20:19:23.000,275,11002792,13925,0,1696277962,13080.897120119997,73.89102452999941,53546.85394896 2023-10-02,20:19:24.000,275,11002818,13845,0,1696277963,13080.883647499992,73.9403684400022,53546.916833040006 2023-10-02,20:19:25.000,275,11002841,13845,0,1696277964,13080.836493329996,73.98266321999836,53546.98670424001 2023-10-02,20:19:26.000,275,11002775,13765,0,1696277965,13080.816284399996,73.99676148000435,53546.9028588 2023-10-02,20:19:27.000,275,11002814,13965,0,1696277966,13080.715239749996,74.04610538999987,53546.99369136 2023-10-02,20:19:28.000,275,11002796,13525,0,1696277967,13080.674821889996,74.10954756000137,53546.93779440001 2023-10-02,20:19:29.000,275,11002831,13765,0,1696277968,13080.593986169995,74.12364582000009,53546.895871680004 2023-10-02,20:19:30.000,275,11002806,13925,0,1696277969,13080.60072247999,74.17298973000288,53546.916833040006 2023-10-02,20:19:31.000,275,11002826,14045,0,1696277970,13080.513150449995,74.20118625000032,53546.846961840005 2023-10-02,20:19:32.000,275,11002776,13965,0,1696277971,13080.52662307,74.21528450999904,53546.86093608 2023-10-02,20:19:33.000,275,11002807,13885,0,1696277972,13080.54009568999,74.21528450999904,53546.916833040006 2023-10-02,20:19:34.000,275,11002814,13925,0,1696277973,13080.56704093,74.16594060000352,53546.93779440001 2023-10-02,20:19:35.000,275,11002846,13725,0,1696277974,13080.60072247999,74.1870879900016,53546.90984592001 2023-10-02,20:19:36.000,275,11002822,13725,0,1696277975,13080.66134926999,74.13069494999945,53546.93080728 2023-10-02,20:19:37.000,275,11002798,13765,0,1696277976,13080.58724986,74.06020364999858,53546.81202624 2023-10-02,20:19:38.000,275,11002784,13805,0,1696277977,13080.674821889996,74.01085974000307,53546.83997472001 2023-10-02,20:19:39.000,275,11002812,14085,0,1696277978,13080.775866539996,73.94741757000156,53546.88189744 2023-10-02,20:19:40.000,275,11002810,13805,0,1696277979,13080.816284399996,73.91217192000477,53546.916833040006 2023-10-02,20:19:41.000,275,11002851,14085,0,1696277980,13080.883647499992,73.84872975000326,53546.92382016 2023-10-02,20:19:42.000,275,11002788,13805,0,1696277981,13080.937537979997,73.76414019000367,53546.97273 2023-10-02,20:19:43.000,275,11002828,13805,0,1696277982,13081.025110009992,73.72184541000024,53547.084523920006 2023-10-02,20:19:44.000,275,11002795,14045,0,1696277983,13081.126154659993,73.67250150000473,53547.07054968 2023-10-02,20:19:45.000,275,11002838,13725,0,1696277984,13081.173308830002,73.67250150000473,53547.014652720005 2023-10-02,20:19:46.000,275,11002844,13965,0,1696277985,13081.173308830002,73.64430498000002,53547.063562560004 2023-10-02,20:19:47.000,275,11002801,13645,0,1696277986,13081.186781449993,73.64430498000002,53547.063562560004 2023-10-02,20:19:48.000,275,11002829,13605,0,1696277987,13081.301298719998,73.64430498000002,53547.12644664001 2023-10-02,20:19:49.000,275,11002808,13645,0,1696277988,13081.361925509998,73.63725585000066,53547.16836936 2023-10-02,20:19:50.000,275,11002811,13645,0,1696277989,13081.361925509998,73.63725585000066,53547.20330496001 2023-10-02,20:19:51.000,275,11002797,13885,0,1696277990,13081.355189199989,73.60905933000322,53547.2172792 2023-10-02,20:19:52.000,275,11002842,13965,0,1696277991,13081.361925509998,73.63725585000066,53547.22426632001 2023-10-02,20:19:53.000,275,11002814,13565,0,1696277992,13081.294562409988,73.67955063000409,53547.17535648001 2023-10-02,20:19:54.000,275,11002796,13525,0,1696277993,13081.247408239993,73.67250150000473,53547.19631784 2023-10-02,20:19:55.000,275,11002814,13445,0,1696277994,13081.146363589993,73.7288945399996,53547.16138224 2023-10-02,20:19:56.000,275,11002815,13965,0,1696277995,13081.018373699997,73.77823845000239,53547.133433760006 2023-10-02,20:19:57.000,275,11002783,13805,0,1696277996,13080.957746909997,73.82053322999855,53547.07753680001 2023-10-02,20:19:58.000,275,11002777,13845,0,1696277997,13080.930801670002,73.89102452999941,53547.09849816 2023-10-02,20:19:59.000,275,11002782,13565,0,1696277998,13080.76913023,73.90512278999813,53547.09849816 2023-10-02,20:20:00.000,275,11002787,13845,0,1696277999,13080.62093140999,73.96151583000028,53547.11945952 2023-10-02,20:20:01.000,275,11002789,13885,0,1696278000,13080.47946889999,74.03200713000115,53547.03561408001 2023-10-02,20:20:02.000,275,11002823,13885,0,1696278001,13080.311061149994,74.12364582000009,53546.97971712 2023-10-02,20:20:03.000,275,11002780,13765,0,1696278002,13080.135917089989,74.20823537999968,53546.92382016 2023-10-02,20:20:04.000,275,11002804,13645,0,1696278003,13080.088762919993,74.26462842000183,53546.95875576001 2023-10-02,20:20:05.000,275,11002802,14005,0,1696278004,13079.954036720002,74.2857758099999,53546.97273 2023-10-02,20:20:06.000,275,11002829,14085,0,1696278005,13079.832783140002,74.37036536999949,53546.97971712 2023-10-02,20:20:07.000,275,11002773,13765,0,1696278006,13079.711529560002,74.42675841000164,53546.88189744 2023-10-02,20:20:08.000,275,11002792,13725,0,1696278007,13079.617221219996,74.37036536999949,53546.846961840005 2023-10-02,20:20:09.000,275,11002790,13645,0,1696278008,13079.543121809991,74.3985618900042,53546.81901336001 2023-10-02,20:20:10.000,275,11002796,13845,0,1696278009,13079.475758709996,74.39151276000484,53546.70023232001 2023-10-02,20:20:11.000,275,11002772,14165,0,1696278010,13079.40839561,74.35626711000077,53546.679270960005 2023-10-02,20:20:12.000,275,11002799,14005,0,1696278011,13079.354505129995,74.27167755000119,53546.66529672 2023-10-02,20:20:13.000,275,11002797,14085,0,1696278012,13079.38818668,74.19413712000096,53546.74215504001 2023-10-02,20:20:14.000,275,11002816,13565,0,1696278013,13079.415131919995,74.0884001700033,53546.6932452 2023-10-02,20:20:15.000,275,11002861,13885,0,1696278014,13079.40165929999,73.96151583000028,53546.630361120006 2023-10-02,20:20:16.000,275,11002771,13645,0,1696278015,13079.40839561,73.84872975000326,53546.630361120006 2023-10-02,20:20:17.000,275,11002808,14245,0,1696278016,13079.38818668,73.71479628000088,53546.59542552 2023-10-02,20:20:18.000,275,11002838,13845,0,1696278017,13079.40165929999,73.61610846000258,53546.55350280001 2023-10-02,20:20:19.000,275,11002806,13765,0,1696278018,13079.435340849996,73.4821749900002,53546.64433536 2023-10-02,20:20:20.000,275,11002789,14045,0,1696278019,13079.502703949991,73.34119238999847,53546.609399760004 2023-10-02,20:20:21.000,275,11002820,14005,0,1696278020,13079.4690224,73.2354554400008,53546.57446416001 2023-10-02,20:20:22.000,275,11002814,13885,0,1696278021,13079.52964919,73.14381675000186,53546.5884384 2023-10-02,20:20:23.000,275,11002765,14205,0,1696278022,13079.597012289996,73.073325450001,53546.63734824 2023-10-02,20:20:24.000,275,11002827,13405,0,1696278023,13079.597012289996,72.99578502000077,53546.581451280006 2023-10-02,20:20:25.000,275,11002817,14005,0,1696278024,13079.576803359996,72.93939197999862,53546.609399760004 2023-10-02,20:20:26.000,275,11002811,13845,0,1696278025,13079.50944026,72.9252937199999,53546.560489920004 2023-10-02,20:20:27.000,275,11002774,13765,0,1696278026,13079.455549779996,72.94644110999798,53546.53254144001 2023-10-02,20:20:28.000,275,11002795,13605,0,1696278027,13079.435340849996,72.9252937199999,53546.53952856 2023-10-02,20:20:29.000,275,11002767,13685,0,1696278028,13079.30735096,72.93234284999926,53546.511580080005 2023-10-02,20:20:30.000,275,11002851,14085,0,1696278029,13079.32755989,72.95349024000461,53546.54651568 2023-10-02,20:20:31.000,275,11002830,13725,0,1696278030,13079.22651524,72.98873589000141,53546.53254144001 2023-10-02,20:20:32.000,275,11002805,13685,0,1696278031,13079.017689629989,73.05217806000292,53546.42773464 2023-10-02,20:20:33.000,275,11002810,14045,0,1696278032,13078.916644979989,73.09447283999907,53546.441708880004 2023-10-02,20:20:34.000,275,11002789,13965,0,1696278033,13078.741500919998,73.17906239999866,53546.343889200005 2023-10-02,20:20:35.000,275,11002785,13845,0,1696278034,13078.653928890002,73.2847993500036,53546.294979360006 2023-10-02,20:20:36.000,275,11002840,13965,0,1696278035,13078.458575899997,73.37643804000254,53546.28100512 2023-10-02,20:20:37.000,275,11002840,14245,0,1696278036,13078.344058629991,73.46807673000148,53546.21113392 2023-10-02,20:20:38.000,275,11002823,13925,0,1696278037,13078.256486599996,73.53856803000235,53546.14824984001 2023-10-02,20:20:39.000,275,11002826,13605,0,1696278038,13078.20933243,73.65135410999937,53546.15523696 2023-10-02,20:20:40.000,275,11002751,13925,0,1696278039,13078.175650879995,73.70069802000216,53546.14824984001 2023-10-02,20:20:41.000,275,11002815,14005,0,1696278040,13078.10828778,73.80643496999983,53546.02248168 2023-10-02,20:20:42.000,275,11002783,13925,0,1696278041,13078.06786992,73.89102452999941,53545.95261048001 2023-10-02,20:20:43.000,275,11002812,13925,0,1696278042,13078.054397299995,73.93331931000284,53545.91767488 2023-10-02,20:20:44.000,275,11002817,13925,0,1696278043,13078.14196932999,73.96151583000028,53546.008507440005 2023-10-02,20:20:45.000,275,11002783,13765,0,1696278044,13078.20933243,73.975614089999,53546.03645592 2023-10-02,20:20:46.000,275,11002801,13885,0,1696278045,13078.18238718999,73.96151583000028,53545.96658472 2023-10-02,20:20:47.000,275,11002806,13885,0,1696278046,13078.276695529996,73.94741757000156,53545.89671352 2023-10-02,20:20:48.000,275,11002843,14085,0,1696278047,13078.371003870001,73.89807365999877,53545.910687760006 2023-10-02,20:20:49.000,275,11002826,13565,0,1696278048,13078.344058629991,73.8275823599979,53545.89671352 2023-10-02,20:20:50.000,275,11002781,13765,0,1696278049,13078.397949109996,73.73594366999896,53545.89671352 2023-10-02,20:20:51.000,275,11002773,13805,0,1696278050,13078.438366969996,73.66545236999809,53545.8547908 2023-10-02,20:20:52.000,275,11002803,13565,0,1696278051,13078.418158039996,73.55266629000107,53545.791906720005 2023-10-02,20:20:53.000,275,11002799,13845,0,1696278052,13078.445103279992,73.4187328199987,53545.910687760006 2023-10-02,20:20:54.000,275,11002782,13965,0,1696278053,13078.519202689997,73.31299587000103,53545.93164912001 2023-10-02,20:20:55.000,275,11002800,13885,0,1696278054,13078.485521139992,73.1720132699993,53545.97357184 2023-10-02,20:20:56.000,275,11002761,13765,0,1696278055,13078.384476489991,73.00988327999949,53546.008507440005 2023-10-02,20:20:57.000,275,11002830,13725,0,1696278056,13078.303640769991,72.97463763000269,53545.924662 2023-10-02,20:20:58.000,275,11002782,13885,0,1696278057,13078.283431839991,72.85480241999903,53545.938636240004 2023-10-02,20:20:59.000,275,11002797,13845,0,1696278058,13078.256486599996,72.70677068999794,53545.95261048001 2023-10-02,20:21:00.000,275,11002820,13925,0,1696278059,13078.1891235,72.6785741700005,53545.96658472 2023-10-02,20:21:01.000,275,11002799,13765,0,1696278060,13078.12849671,72.6433285200037,53545.910687760006 2023-10-02,20:21:02.000,275,11002793,13925,0,1696278061,13077.9870342,72.53759156999877,53545.96658472 2023-10-02,20:21:03.000,275,11002796,13725,0,1696278062,13077.98029788999,72.50234592000197,53546.02248168 2023-10-02,20:21:04.000,275,11002796,13885,0,1696278063,13077.973561579995,72.4671002699979,53545.93164912001 2023-10-02,20:21:05.000,275,11002775,13885,0,1696278064,13077.90619848,72.48824766000325,53545.88273928001 2023-10-02,20:21:06.000,275,11002795,13925,0,1696278065,13077.784944899999,72.49529679000261,53545.840816560005 2023-10-02,20:21:07.000,275,11002807,13565,0,1696278066,13077.771472279994,72.53054243999941,53545.81286808001 2023-10-02,20:21:08.000,275,11002827,14005,0,1696278067,13077.811890139994,72.59398461000092,53545.8198552 2023-10-02,20:21:09.000,275,11002816,13965,0,1696278068,13077.731054419994,72.6785741700005,53545.8547908 2023-10-02,20:21:10.000,275,11002809,13765,0,1696278069,13077.737790729989,72.72791808000329,53545.88273928001 2023-10-02,20:21:11.000,275,11002843,14125,0,1696278070,13077.757999659989,72.84070416000031,53545.91767488 2023-10-02,20:21:12.000,275,11002786,13965,0,1696278071,13077.751263349994,72.91119546000118,53545.90370064001 2023-10-02,20:21:13.000,275,11002780,13805,0,1696278072,13077.697372869989,73.00988327999949,53545.82684232 2023-10-02,20:21:14.000,275,11002757,13925,0,1696278073,13077.751263349994,73.10152196999843,53545.84780368 2023-10-02,20:21:15.000,275,11002840,13885,0,1696278074,13077.724318109998,73.18611152999802,53545.840816560005 2023-10-02,20:21:16.000,275,11002816,13845,0,1696278075,13077.656955009988,73.24250457000016,53545.742996880006 2023-10-02,20:21:17.000,275,11002818,14085,0,1696278076,13077.683900249998,73.32004500000039,53545.75697112 2023-10-02,20:21:18.000,275,11002802,13965,0,1696278077,13077.744527039999,73.43283108000469,53545.80588096 2023-10-02,20:21:19.000,275,11002833,13925,0,1696278078,13077.778208589989,73.45397847000277,53545.80588096 2023-10-02,20:21:20.000,275,11002756,14005,0,1696278079,13077.731054419994,73.51037151000492,53545.72902264 2023-10-02,20:21:21.000,275,11002783,13565,0,1696278080,13077.784944899999,73.51037151000492,53545.70107416 2023-10-02,20:21:22.000,275,11002808,13965,0,1696278081,13077.704109179998,73.51742064000427,53545.70806128 2023-10-02,20:21:23.000,275,11002809,13645,0,1696278082,13077.710845489994,73.49627324999892,53545.69408704001 2023-10-02,20:21:24.000,275,11002799,14085,0,1696278083,13077.751263349994,73.48922411999956,53545.8198552 2023-10-02,20:21:25.000,275,11002800,13725,0,1696278084,13077.784944899999,73.42578194999805,53545.77793248 2023-10-02,20:21:26.000,275,11002810,13805,0,1696278085,13077.744527039999,73.37643804000254,53545.791906720005 2023-10-02,20:21:27.000,275,11002817,13845,0,1696278086,13077.825362759999,73.35529065000446,53545.86177792001 2023-10-02,20:21:28.000,275,11002775,13925,0,1696278087,13077.885989549999,73.27775022000424,53545.87575216 2023-10-02,20:21:29.000,275,11002814,13645,0,1696278088,13077.845571689999,73.19316066000465,53545.81286808001 2023-10-02,20:21:30.000,275,11002817,13965,0,1696278089,13077.872516929994,73.15791501000058,53545.76395824001 2023-10-02,20:21:31.000,275,11002778,13885,0,1696278090,13077.92640741,73.073325450001,53545.77793248 2023-10-02,20:21:32.000,275,11002807,13765,0,1696278091,13077.93988002999,72.98873589000141,53545.81286808001 2023-10-02,20:21:33.000,275,11002800,13525,0,1696278092,13078.04092467999,72.86890067999775,53545.8547908 2023-10-02,20:21:34.000,275,11002770,13765,0,1696278093,13078.04766099,72.86185154999839,53545.82684232 2023-10-02,20:21:35.000,275,11002799,13805,0,1696278094,13078.08807885,72.77021285999945,53545.889726400004 2023-10-02,20:21:36.000,275,11002809,13765,0,1696278095,13078.013979439995,72.69972155999858,53545.88273928001 2023-10-02,20:21:37.000,275,11002826,13645,0,1696278096,13077.973561579995,72.65742678000242,53545.791906720005 2023-10-02,20:21:38.000,275,11002813,13805,0,1696278097,13077.9870342,72.62923025999771,53545.791906720005 2023-10-02,20:21:39.000,275,11002840,13885,0,1696278098,13077.9870342,72.62218112999835,53545.84780368 2023-10-02,20:21:40.000,275,11002787,13765,0,1696278099,13077.90619848,72.60103374000028,53545.889726400004 2023-10-02,20:21:41.000,275,11002830,13925,0,1696278100,13077.825362759999,72.57283722000284,53545.81286808001 2023-10-02,20:21:42.000,275,11002832,13725,0,1696278101,13077.764735969999,72.57283722000284,53545.81286808001 2023-10-02,20:21:43.000,275,11002802,13725,0,1696278102,13077.717581799989,72.60808286999963,53545.8547908 2023-10-02,20:21:44.000,275,11002842,13885,0,1696278103,13077.609800839993,72.65037765000307,53545.81286808001 2023-10-02,20:21:45.000,275,11002810,13925,0,1696278104,13077.475074640002,72.69267242999922,53545.75697112 2023-10-02,20:21:46.000,275,11002852,13725,0,1696278105,13077.326875819992,72.70677068999794,53545.673125680005 2023-10-02,20:21:47.000,275,11002839,14125,0,1696278106,13077.225831169992,72.74906547000137,53545.65915144 2023-10-02,20:21:48.000,275,11002786,13925,0,1696278107,13077.178676999996,72.76316373000009,53545.65216432 2023-10-02,20:21:49.000,275,11002817,13805,0,1696278108,13077.151731760001,72.84775328999967,53545.66613856001 2023-10-02,20:21:50.000,275,11002803,13925,0,1696278109,13077.017005559996,72.90414633000182,53545.603254480004 2023-10-02,20:21:51.000,275,11002847,13885,0,1696278110,13076.96985139,72.94644110999798,53545.53338328 2023-10-02,20:21:52.000,275,11002769,13685,0,1696278111,13076.956378769995,73.01693240999884,53545.54735752001 2023-10-02,20:21:53.000,275,11002810,13805,0,1696278112,13076.94964246,73.0239815399982,53545.4704992 2023-10-02,20:21:54.000,275,11002766,13765,0,1696278113,13076.92269721999,73.06627632000163,53545.456524960005 2023-10-02,20:21:55.000,275,11002837,13765,0,1696278114,13076.936169839995,73.08742370999971,53545.42158936 2023-10-02,20:21:56.000,275,11002769,13925,0,1696278115,13076.88901567,73.08037458000035,53545.407615120006 2023-10-02,20:21:57.000,275,11002785,13765,0,1696278116,13076.996796629996,73.073325450001,53545.337743920005 2023-10-02,20:21:58.000,275,11002811,13765,0,1696278117,13077.064159729991,73.09447283999907,53545.337743920005 2023-10-02,20:21:59.000,275,11002777,14005,0,1696278118,13077.104577589991,73.06627632000163,53545.35870528001 2023-10-02,20:22:00.000,275,11002761,14085,0,1696278119,13077.165204379991,73.04512893000356,53545.3656924 2023-10-02,20:22:01.000,275,11002783,13685,0,1696278120,13077.158468069996,73.01693240999884,53545.27485984 2023-10-02,20:22:02.000,275,11002795,14165,0,1696278121,13077.239303789996,72.98168676000205,53545.24691136 2023-10-02,20:22:03.000,275,11002762,13885,0,1696278122,13077.259512719997,72.93939197999862,53545.25389848 2023-10-02,20:22:04.000,275,11002810,13605,0,1696278123,13077.320139509997,72.87594981000439,53545.288834080005 2023-10-02,20:22:05.000,275,11002812,13605,0,1696278124,13077.407711539992,72.84070416000031,53545.35171816 2023-10-02,20:22:06.000,275,11002806,13845,0,1696278125,13077.380766299997,72.84070416000031,53545.31678256 2023-10-02,20:22:07.000,275,11002815,14005,0,1696278126,13077.394238920002,72.77021285999945,53545.28184696001 2023-10-02,20:22:08.000,275,11002797,13925,0,1696278127,13077.407711539992,72.71381982000457,53545.30280832 2023-10-02,20:22:09.000,275,11002796,13965,0,1696278128,13077.347084749992,72.65037765000307,53545.288834080005 2023-10-02,20:22:10.000,275,11002771,13765,0,1696278129,13077.360557369997,72.65742678000242,53545.2958212 2023-10-02,20:22:11.000,275,11002777,13725,0,1696278130,13077.293194270002,72.55168983000476,53545.2958212 2023-10-02,20:22:12.000,275,11002829,13725,0,1696278131,13077.232567480001,72.50939505000133,53545.20498864 2023-10-02,20:22:13.000,275,11002774,13765,0,1696278132,13077.293194270002,72.4811985300039,53545.267872720004 2023-10-02,20:22:14.000,275,11002818,13605,0,1696278133,13077.272985340001,72.43890375000046,53545.33075680001 2023-10-02,20:22:15.000,275,11002802,13885,0,1696278134,13077.239303789996,72.41775636000239,53545.337743920005 2023-10-02,20:22:16.000,275,11002838,13765,0,1696278135,13077.165204379991,72.38955983999767,53545.267872720004 2023-10-02,20:22:17.000,275,11002844,13885,0,1696278136,13077.084368659991,72.31906854000408,53545.21197576001 2023-10-02,20:22:18.000,275,11002813,14165,0,1696278137,13077.057423419996,72.29792114999873,53545.170053040005 2023-10-02,20:22:19.000,275,11002830,14045,0,1696278138,13077.04395079999,72.26267550000193,53545.20498864 2023-10-02,20:22:20.000,275,11002809,13885,0,1696278139,13077.077632349996,72.26267550000193,53545.21197576001 2023-10-02,20:22:21.000,275,11002795,13885,0,1696278140,13077.097841279996,72.24152811000386,53545.20498864 2023-10-02,20:22:22.000,275,11002782,13925,0,1696278141,13077.064159729991,72.24857724000321,53545.14909168 2023-10-02,20:22:23.000,275,11002806,13925,0,1696278142,13077.02374186999,72.21333158999914,53545.10716896 2023-10-02,20:22:24.000,275,11002789,13685,0,1696278143,13077.017005559996,72.2203807199985,53545.14909168 2023-10-02,20:22:25.000,275,11002808,13605,0,1696278144,13077.064159729991,72.2344789800045,53545.10716896 2023-10-02,20:22:26.000,275,11002814,13645,0,1696278145,13076.956378769995,72.22742984999786,53545.02332352001 2023-10-02,20:22:27.000,275,11002822,14045,0,1696278146,13076.96985139,72.2344789800045,53545.072233360006 2023-10-02,20:22:28.000,275,11002835,13965,0,1696278147,13076.94290614999,72.25562637000257,53545.07922048 2023-10-02,20:22:29.000,275,11002797,13725,0,1696278148,13076.956378769995,72.21333158999914,53545.03729776 2023-10-02,20:22:30.000,275,11002793,14245,0,1696278149,13076.915960909995,72.24152811000386,53545.0163364 2023-10-02,20:22:31.000,275,11002780,14005,0,1696278150,13076.88901567,72.24152811000386,53545.00934928 2023-10-02,20:22:32.000,275,11002810,14205,0,1696278151,13076.90248828999,72.2344789800045,53545.00934928 2023-10-02,20:22:33.000,275,11002813,13925,0,1696278152,13076.88901567,72.22742984999786,53544.99537504001 2023-10-02,20:22:34.000,275,11002795,13685,0,1696278153,13076.88901567,72.24152811000386,53545.002362160005 2023-10-02,20:22:35.000,275,11002774,13765,0,1696278154,13076.88227935999,72.22742984999786,53544.97441368001 2023-10-02,20:22:36.000,275,11002755,13885,0,1696278155,13076.875543049995,72.20628245999978,53544.96742656 2023-10-02,20:22:37.000,275,11002814,13845,0,1696278156,13076.915960909995,72.16398768000363,53544.93249096 2023-10-02,20:22:38.000,275,11002831,13725,0,1696278157,13076.96985139,72.14988942000491,53545.03031064 2023-10-02,20:22:39.000,275,11002791,13685,0,1696278158,13077.03047818,72.13579115999892,53545.002362160005 2023-10-02,20:22:40.000,275,11002784,13925,0,1696278159,13077.017005559996,72.04415246999997,53544.98838792 2023-10-02,20:22:41.000,275,11002814,13645,0,1696278160,13077.017005559996,72.03710334000061,53544.87659400001 2023-10-02,20:22:42.000,275,11002799,13805,0,1696278161,13077.064159729991,72.00185769000382,53544.91851672 2023-10-02,20:22:43.000,275,11002781,13485,0,1696278162,13077.138259139996,71.91726813000423,53544.92550384001 2023-10-02,20:22:44.000,275,11002787,13645,0,1696278163,13077.212358550001,71.86087509000208,53544.96043944 2023-10-02,20:22:45.000,275,11002789,13925,0,1696278164,13077.266249029992,71.82562943999801,53544.96742656 2023-10-02,20:22:46.000,275,11002788,13805,0,1696278165,13077.279721649997,71.75513814000442,53544.98838792 2023-10-02,20:22:47.000,275,11002835,13805,0,1696278166,13077.326875819992,71.71989249000035,53544.953452320005 2023-10-02,20:22:48.000,275,11002761,13685,0,1696278167,13077.340348439997,71.67759771000419,53544.98838792 2023-10-02,20:22:49.000,275,11002860,13805,0,1696278168,13077.374029990002,71.6282538000014,53544.99537504001 2023-10-02,20:22:50.000,275,11002783,13965,0,1696278169,13077.387502609992,71.59300815000461,53545.00934928 2023-10-02,20:22:51.000,275,11002830,13965,0,1696278170,13077.374029990002,71.57186075999925,53544.953452320005 2023-10-02,20:22:52.000,275,11002832,14005,0,1696278171,13077.299930579997,71.54366424000182,53544.96043944 2023-10-02,20:22:53.000,275,11002826,14085,0,1696278172,13077.313403200002,71.47317294000095,53545.0163364 2023-10-02,20:22:54.000,275,11002795,13685,0,1696278173,13077.286457959992,71.48727119999967,53545.0862076 2023-10-02,20:22:55.000,275,11002797,13885,0,1696278174,13077.246040099992,71.48022207000031,53545.04428488001 2023-10-02,20:22:56.000,275,11002837,13845,0,1696278175,13077.118050209996,71.48022207000031,53545.02332352001 2023-10-02,20:22:57.000,275,11002784,13605,0,1696278176,13076.956378769995,71.54366424000182,53544.9115296 2023-10-02,20:22:58.000,275,11002790,13925,0,1696278177,13076.88227935999,71.5295659800031,53544.93947808 2023-10-02,20:22:59.000,275,11002789,13965,0,1696278178,13076.774498399995,71.61415554000268,53544.9115296 2023-10-02,20:23:00.000,275,11002785,13765,0,1696278179,13076.693662679994,71.64940118999948,53544.94646520001 2023-10-02,20:23:01.000,275,11002801,13805,0,1696278180,13076.63977219999,71.69169597000291,53544.86960688 2023-10-02,20:23:02.000,275,11002803,13885,0,1696278181,13076.525254929998,71.73399074999907,53544.904542480006 2023-10-02,20:23:03.000,275,11002780,13805,0,1696278182,13076.437682899988,71.80448204999993,53544.79973568 2023-10-02,20:23:04.000,275,11002821,13645,0,1696278183,13076.404001349998,71.88202248000016,53544.79274856 2023-10-02,20:23:05.000,275,11002814,13805,0,1696278184,13076.390528729993,71.94546465000167,53544.77877432001 2023-10-02,20:23:06.000,275,11002784,13485,0,1696278185,13076.262538839997,71.98775942999782,53544.69492888 2023-10-02,20:23:07.000,275,11002785,13565,0,1696278186,13076.228857289992,72.05120159999933,53544.65300616 2023-10-02,20:23:08.000,275,11002771,13805,0,1696278187,13076.249066219993,72.10759464000148,53544.65300616 2023-10-02,20:23:09.000,275,11002801,13925,0,1696278188,13076.228857289992,72.13579115999892,53544.61108344001 2023-10-02,20:23:10.000,275,11002799,13805,0,1696278189,13076.262538839997,72.21333158999914,53544.67396752 2023-10-02,20:23:11.000,275,11002786,14045,0,1696278190,13076.296220390002,72.2344789800045,53544.64601904 2023-10-02,20:23:12.000,275,11002776,13885,0,1696278191,13076.336638250003,72.1851350700017,53544.67396752 2023-10-02,20:23:13.000,275,11002752,13725,0,1696278192,13076.316429320002,72.21333158999914,53544.58313496 2023-10-02,20:23:14.000,275,11002801,13805,0,1696278193,13076.350110869993,72.1851350700017,53544.5971092 2023-10-02,20:23:15.000,275,11002777,13565,0,1696278194,13076.316429320002,72.1851350700017,53544.52025088001 2023-10-02,20:23:16.000,275,11002831,13765,0,1696278195,13076.336638250003,72.13579115999892,53544.47134104001 2023-10-02,20:23:17.000,275,11002816,13925,0,1696278196,13076.363583489998,72.14988942000491,53544.499289520005 2023-10-02,20:23:18.000,275,11002861,13765,0,1696278197,13076.430946589993,72.06529985999805,53544.53422512 2023-10-02,20:23:19.000,275,11002828,14165,0,1696278198,13076.471364449993,72.07939812000404,53544.55518648 2023-10-02,20:23:20.000,275,11002779,13885,0,1696278199,13076.430946589993,72.0230050800019,53544.58313496 2023-10-02,20:23:21.000,275,11002838,13965,0,1696278200,13076.390528729993,72.01595595000254,53544.4573668 2023-10-02,20:23:22.000,275,11002846,14125,0,1696278201,13076.377056109988,72.0230050800019,53544.4573668 2023-10-02,20:23:23.000,275,11002781,13725,0,1696278202,13076.430946589993,71.9736611699991,53544.42243120001 2023-10-02,20:23:24.000,275,11002777,14005,0,1696278203,13076.417473969988,71.91726813000423,53544.48531528 2023-10-02,20:23:25.000,275,11002807,14045,0,1696278204,13076.457891829989,71.91726813000423,53544.42941832 2023-10-02,20:23:26.000,275,11002835,13565,0,1696278205,13076.444419209998,71.89612073999888,53544.450379680005 2023-10-02,20:23:27.000,275,11002800,13885,0,1696278206,13076.478100759989,71.88907160999952,53544.40845696 2023-10-02,20:23:28.000,275,11002782,13885,0,1696278207,13076.525254929998,71.91726813000423,53544.40845696 2023-10-02,20:23:29.000,275,11002830,13725,0,1696278208,13076.525254929998,71.95956291000039,53544.37352136001 2023-10-02,20:23:30.000,275,11002814,13885,0,1696278209,13076.511782309994,71.95251378000103,53544.42243120001 2023-10-02,20:23:31.000,275,11002811,14085,0,1696278210,13076.491573379993,71.98775942999782,53544.26871456 2023-10-02,20:23:32.000,275,11002770,13725,0,1696278211,13076.552200169994,72.04415246999997,53544.32461152001 2023-10-02,20:23:33.000,275,11002793,13725,0,1696278212,13076.633035889994,72.05825072999869,53544.36653424 2023-10-02,20:23:34.000,275,11002819,13765,0,1696278213,13076.70039898999,72.09349638000276,53544.401469840006 2023-10-02,20:23:35.000,275,11002808,13885,0,1696278214,13076.72060791999,72.1851350700017,53544.35954712 2023-10-02,20:23:36.000,275,11002825,13925,0,1696278215,13076.74081684999,72.17103681000299,53544.345572879996 2023-10-02,20:23:37.000,275,11002815,14085,0,1696278216,13076.61956326999,72.25562637000257,53544.2477532 2023-10-02,20:23:38.000,275,11002788,13845,0,1696278217,13076.653244819994,72.28382289000001,53544.2477532 2023-10-02,20:23:39.000,275,11002773,13805,0,1696278218,13076.693662679994,72.34726506000152,53544.26172744 2023-10-02,20:23:40.000,275,11002797,13925,0,1696278219,13076.65998112999,72.38251070999831,53544.2477532 2023-10-02,20:23:41.000,275,11002769,13965,0,1696278220,13076.626299579999,72.43890375000046,53544.212817600004 2023-10-02,20:23:42.000,275,11002775,13965,0,1696278221,13076.68019005999,72.49529679000261,53544.2477532 2023-10-02,20:23:43.000,275,11002798,13885,0,1696278222,13076.713871609994,72.51644418000069,53544.3176244 2023-10-02,20:23:44.000,275,11002834,13885,0,1696278223,13076.633035889994,72.55168983000476,53544.331598640005 2023-10-02,20:23:45.000,275,11002826,13565,0,1696278224,13076.592618029994,72.60808286999963,53544.2477532 2023-10-02,20:23:46.000,275,11002842,13925,0,1696278225,13076.633035889994,72.60103374000028,53544.24076608 2023-10-02,20:23:47.000,275,11002793,13525,0,1696278226,13076.579145409989,72.60103374000028,53544.21980472 2023-10-02,20:23:48.000,275,11002742,13565,0,1696278227,13076.599354339989,72.62218112999835,53544.22679184001 2023-10-02,20:23:49.000,275,11002805,14005,0,1696278228,13076.68692637,72.615131999999,53544.26871456 2023-10-02,20:23:50.000,275,11002781,14005,0,1696278229,13076.68692637,72.60103374000028,53544.26172744 2023-10-02,20:23:51.000,275,11002775,13845,0,1696278230,13076.68692637,72.53759156999877,53544.21980472 2023-10-02,20:23:52.000,275,11002848,13565,0,1696278231,13076.74755316,72.48824766000325,53544.212817600004 2023-10-02,20:23:53.000,275,11002805,13805,0,1696278232,13076.754289469995,72.42480549000175,53544.27570168001 2023-10-02,20:23:54.000,275,11002769,14085,0,1696278233,13076.78797102,72.35431419000088,53544.28967592 2023-10-02,20:23:55.000,275,11002778,13645,0,1696278234,13076.794707329995,72.28382289000001,53544.25474032001 2023-10-02,20:23:56.000,275,11002818,14045,0,1696278235,13076.814916259995,72.19218420000107,53544.26871456 2023-10-02,20:23:57.000,275,11002785,13685,0,1696278236,13076.84186149999,72.0864472500034,53544.233778960006 2023-10-02,20:23:58.000,275,11002813,13885,0,1696278237,13076.92269721999,71.9736611699991,53544.29666304 2023-10-02,20:23:59.000,275,11002770,13565,0,1696278238,13076.94290614999,71.89612073999888,53544.345572879996 2023-10-02,20:24:00.000,275,11002823,13805,0,1696278239,13076.94964246,71.76923640000314,53544.3176244 2023-10-02,20:24:01.000,275,11002799,13805,0,1696278240,13076.855334119995,71.69169597000291,53544.24076608 2023-10-02,20:24:02.000,275,11002813,13765,0,1696278241,13076.92943353,71.60710641000333,53544.26871456 2023-10-02,20:24:03.000,275,11002829,13565,0,1696278242,13076.956378769995,71.55776250000054,53544.28967592 2023-10-02,20:24:04.000,275,11002792,13965,0,1696278243,13076.895751979995,71.48727119999967,53544.30365016001 2023-10-02,20:24:05.000,275,11002794,13965,0,1696278244,13076.936169839995,71.48022207000031,53544.31063728 2023-10-02,20:24:06.000,275,11002790,13645,0,1696278245,13076.92943353,71.43792729000415,53544.35256000001 2023-10-02,20:24:07.000,275,11002841,13805,0,1696278246,13076.84859781,71.4167798999988,53544.27570168001 2023-10-02,20:24:08.000,275,11002838,13965,0,1696278247,13076.88227935999,71.43792729000415,53544.331598640005 2023-10-02,20:24:09.000,275,11002796,13765,0,1696278248,13076.754289469995,71.47317294000095,53544.30365016001 2023-10-02,20:24:10.000,275,11002830,13685,0,1696278249,13076.72734423,71.50136945999839,53544.26871456 2023-10-02,20:24:11.000,275,11002804,14125,0,1696278250,13076.653244819994,71.53661511000246,53544.233778960006 2023-10-02,20:24:12.000,275,11002803,14005,0,1696278251,13076.599354339989,71.57186075999925,53544.25474032001 2023-10-02,20:24:13.000,275,11002763,13805,0,1696278252,13076.565672789999,71.64235206000012,53544.27570168001 2023-10-02,20:24:14.000,275,11002803,14085,0,1696278253,13076.511782309994,71.64940118999948,53544.282688800005 2023-10-02,20:24:15.000,275,11002769,13925,0,1696278254,13076.451155519993,71.70579423000163,53544.28967592 2023-10-02,20:24:16.000,275,11002805,13605,0,1696278255,13076.430946589993,71.71989249000035,53544.29666304 2023-10-02,20:24:17.000,275,11002788,13885,0,1696278256,13076.302956699998,71.839727700004,53544.17089488 2023-10-02,20:24:18.000,275,11002839,13845,0,1696278257,13076.255802530002,71.89612073999888,53544.13595928001 2023-10-02,20:24:19.000,275,11002774,14085,0,1696278258,13076.215384670002,71.95956291000039,53544.18486912001 2023-10-02,20:24:20.000,275,11002777,13725,0,1696278259,13076.168230499992,71.98775942999782,53544.163907760005 2023-10-02,20:24:21.000,275,11002764,13885,0,1696278260,13076.087394779992,72.01595595000254,53544.10801080001 2023-10-02,20:24:22.000,275,11002822,13965,0,1696278261,13076.107603709992,72.04415246999997,53544.13595928001 2023-10-02,20:24:23.000,275,11002862,13725,0,1696278262,13076.114340020002,72.07939812000404,53544.10801080001 2023-10-02,20:24:24.000,275,11002830,13645,0,1696278263,13076.087394779992,72.07939812000404,53544.12897216 2023-10-02,20:24:25.000,275,11002813,14165,0,1696278264,13076.046976919992,72.10054551000212,53544.03813960001 2023-10-02,20:24:26.000,275,11002803,13925,0,1696278265,13075.993086440001,72.06529985999805,53543.877435840004 2023-10-02,20:24:27.000,275,11002777,13925,0,1696278266,13075.993086440001,72.05120159999933,53543.91935856001 2023-10-02,20:24:28.000,275,11002837,13925,0,1696278267,13076.020031679996,72.01595595000254,53543.96128128 2023-10-02,20:24:29.000,275,11002765,13925,0,1696278268,13076.080658469997,71.95251378000103,53544.045126720004 2023-10-02,20:24:30.000,275,11002802,13845,0,1696278269,13076.053713230001,71.88202248000016,53543.95429416 2023-10-02,20:24:31.000,275,11002819,13925,0,1696278270,13076.053713230001,71.82562943999801,53543.96128128 2023-10-02,20:24:32.000,275,11002854,13645,0,1696278271,13076.114340020002,71.70579423000163,53543.96128128 2023-10-02,20:24:33.000,275,11002794,13765,0,1696278272,13076.067185849992,71.62120467000204,53543.90538432 2023-10-02,20:24:34.000,275,11002789,13765,0,1696278273,13076.040240609997,71.49432032999903,53543.9333328 2023-10-02,20:24:35.000,275,11002799,13685,0,1696278274,13076.006559059992,71.39563251000072,53543.92634568 2023-10-02,20:24:36.000,275,11002776,14125,0,1696278275,13075.952668580001,71.2828464300037,53543.898397200006 2023-10-02,20:24:37.000,275,11002834,13845,0,1696278276,13075.898778099996,71.16301122000004,53543.8634616 2023-10-02,20:24:38.000,275,11002792,13605,0,1696278277,13075.905514409991,71.06432340000174,53543.9333328 2023-10-02,20:24:39.000,275,11002781,13645,0,1696278278,13075.831415,70.9726847100028,53543.94031992001 2023-10-02,20:24:40.000,275,11002842,13645,0,1696278279,13075.74384296999,70.85284949999914,53543.8634616 2023-10-02,20:24:41.000,275,11002807,14085,0,1696278280,13075.595644149995,70.83170211000106,53543.828526000005 2023-10-02,20:24:42.000,275,11002838,13965,0,1696278281,13075.56869891,70.7612108100002,53543.76564192 2023-10-02,20:24:43.000,275,11002808,14085,0,1696278282,13075.48786319,70.69776863999869,53543.76564192 2023-10-02,20:24:44.000,275,11002778,13645,0,1696278283,13075.386818539999,70.67662125000061,53543.7586548 2023-10-02,20:24:45.000,275,11002800,13645,0,1696278284,13075.312719129994,70.66252299000189,53543.72371920001 2023-10-02,20:24:46.000,275,11002819,13765,0,1696278285,13075.252092339993,70.64842473000317,53543.6887836 2023-10-02,20:24:47.000,275,11002766,14045,0,1696278286,13075.117366140003,70.67662125000061,53543.6189124 2023-10-02,20:24:48.000,275,11002802,13925,0,1696278287,13075.110629829993,70.71891603000404,53543.68179648001 2023-10-02,20:24:49.000,275,11002811,14005,0,1696278288,13075.050003039993,70.7612108100002,53543.63987376 2023-10-02,20:24:50.000,275,11002802,13965,0,1696278289,13074.948958389992,70.86694775999786,53543.6189124 2023-10-02,20:24:51.000,275,11002874,13845,0,1696278290,13074.881595289997,70.97973384000215,53543.46519576001 2023-10-02,20:24:52.000,275,11002805,13565,0,1696278291,13074.922013149997,71.08547078999982,53543.51410560001 2023-10-02,20:24:53.000,275,11002799,14085,0,1696278292,13074.928749459992,71.1700603499994,53543.507118479996 2023-10-02,20:24:54.000,275,11002789,13645,0,1696278293,13074.895067910002,71.29694469000242,53543.45122152 2023-10-02,20:24:55.000,275,11002796,13605,0,1696278294,13074.948958389992,71.4167798999988,53543.45122152 2023-10-02,20:24:56.000,275,11002828,13565,0,1696278295,13074.948958389992,71.48727119999967,53543.45122152 2023-10-02,20:24:57.000,275,11002764,13765,0,1696278296,13074.942222079997,71.60005728000397,53543.34641472001 2023-10-02,20:24:58.000,275,11002810,13765,0,1696278297,13074.908540529992,71.71989249000035,53543.19968520001 2023-10-02,20:24:59.000,275,11002858,13965,0,1696278298,13075.023057799997,71.81858030999865,53543.26955640001 2023-10-02,20:25:00.000,275,11002777,13925,0,1696278299,13075.036530420002,71.92431726000359,53543.276543520005 2023-10-02,20:25:01.000,275,11002803,13885,0,1696278300,13075.117366140003,71.98071029999846,53543.33244048 2023-10-02,20:25:02.000,275,11002811,13525,0,1696278301,13075.117366140003,72.07234899000468,53543.24160792 2023-10-02,20:25:03.000,275,11002804,14045,0,1696278302,13075.164520309998,72.10054551000212,53543.28353064 2023-10-02,20:25:04.000,275,11002791,14085,0,1696278303,13075.191465549993,72.1216929000002,53543.28353064 2023-10-02,20:25:05.000,275,11002804,13885,0,1696278304,13075.164520309998,72.07939812000404,53543.22064656001 2023-10-02,20:25:06.000,275,11002853,13885,0,1696278305,13075.164520309998,72.11464377000084,53543.206672320004 2023-10-02,20:25:07.000,275,11002822,13725,0,1696278306,13075.171256619993,72.03710334000061,53543.2346208 2023-10-02,20:25:08.000,275,11002832,13605,0,1696278307,13075.184729239998,71.96661203999975,53543.276543520005 2023-10-02,20:25:09.000,275,11002797,14005,0,1696278308,13075.218410789988,71.8749733500008,53543.31846624001 2023-10-02,20:25:10.000,275,11002792,13965,0,1696278309,13075.198201859988,71.82562943999801,53543.29750488001 2023-10-02,20:25:11.000,275,11002817,13885,0,1696278310,13075.164520309998,71.68464684000355,53543.25558216 2023-10-02,20:25:12.000,275,11002818,13925,0,1696278311,13075.191465549993,71.5648116299999,53543.34641472001 2023-10-02,20:25:13.000,275,11002773,13645,0,1696278312,13075.137575070003,71.4308781600048,53543.24160792 2023-10-02,20:25:14.000,275,11002786,13925,0,1696278313,13075.151047689993,71.33923946999857,53543.304492 2023-10-02,20:25:15.000,275,11002758,13805,0,1696278314,13075.198201859988,71.22645339000155,53543.26955640001 2023-10-02,20:25:16.000,275,11002807,13885,0,1696278315,13075.151047689993,71.14186383000197,53543.22064656001 2023-10-02,20:25:17.000,275,11002783,13965,0,1696278316,13075.144311379998,71.00088123000023,53543.22064656001 2023-10-02,20:25:18.000,275,11002825,13885,0,1696278317,13075.198201859988,70.91629167000065,53543.28353064 2023-10-02,20:25:19.000,275,11002838,13885,0,1696278318,13075.218410789988,70.83875124000042,53543.31846624001 2023-10-02,20:25:20.000,275,11002791,13845,0,1696278319,13075.218410789988,70.76825993999955,53543.276543520005 2023-10-02,20:25:21.000,275,11002808,13925,0,1696278320,13075.238619719988,70.71186690000468,53543.24160792 2023-10-02,20:25:22.000,275,11002798,13925,0,1696278321,13075.211674479993,70.71186690000468,53543.2346208 2023-10-02,20:25:23.000,275,11002777,13965,0,1696278322,13075.292510199994,70.66252299000189,53543.21365944 2023-10-02,20:25:24.000,275,11002804,14125,0,1696278323,13075.339664369989,70.67662125000061,53543.28353064 2023-10-02,20:25:25.000,275,11002760,13805,0,1696278324,13075.44070901999,70.69776863999869,53543.29750488001 2023-10-02,20:25:26.000,275,11002825,13645,0,1696278325,13075.427236399999,70.74711255000148,53543.29750488001 2023-10-02,20:25:27.000,275,11002846,13885,0,1696278326,13075.44070901999,70.79645646000426,53543.304492 2023-10-02,20:25:28.000,275,11002832,14085,0,1696278327,13075.386818539999,70.88809515000321,53543.19269808 2023-10-02,20:25:29.000,275,11002810,14085,0,1696278328,13075.514808429994,70.90924254000129,53543.34641472001 2023-10-02,20:25:30.000,275,11002796,13805,0,1696278329,13075.48786319,70.95858645000408,53543.36737608001 2023-10-02,20:25:31.000,275,11002783,14045,0,1696278330,13075.50133580999,71.0361268800043,53543.29750488001 2023-10-02,20:25:32.000,275,11002808,14205,0,1696278331,13075.46091794999,71.15596209000068,53543.33244048 2023-10-02,20:25:33.000,275,11002803,14165,0,1696278332,13075.50133580999,71.26169903999835,53543.31846624001 2023-10-02,20:25:34.000,275,11002798,14125,0,1696278333,13075.50133580999,71.37448512000265,53543.374363200004 2023-10-02,20:25:35.000,275,11002809,13845,0,1696278334,13075.514808429994,71.5295659800031,53543.40231168 2023-10-02,20:25:36.000,275,11002824,13885,0,1696278335,13075.52154473999,71.64940118999948,53543.395324560006 2023-10-02,20:25:37.000,275,11002823,13925,0,1696278336,13075.48112687999,71.79743292000057,53543.31846624001 2023-10-02,20:25:38.000,275,11002780,14085,0,1696278337,13075.427236399999,71.93136639000295,53543.26256928 2023-10-02,20:25:39.000,275,11002780,14045,0,1696278338,13075.494599499994,72.01595595000254,53543.374363200004 2023-10-02,20:25:40.000,275,11002796,13885,0,1696278339,13075.42050008999,72.11464377000084,53543.38135032 2023-10-02,20:25:41.000,275,11002866,13645,0,1696278340,13075.413763779994,72.2344789800045,53543.34641472001 2023-10-02,20:25:42.000,275,11002818,13965,0,1696278341,13075.366609609999,72.31201941000472,53543.35340184 2023-10-02,20:25:43.000,275,11002805,13885,0,1696278342,13075.433972709994,72.36136332000024,53543.374363200004 2023-10-02,20:25:44.000,275,11002768,13565,0,1696278343,13075.346400679999,72.3684124499996,53543.36737608001 2023-10-02,20:25:45.000,275,11002785,14125,0,1696278344,13075.339664369989,72.4318546200011,53543.33244048 2023-10-02,20:25:46.000,275,11002828,13885,0,1696278345,13075.258828649989,72.43890375000046,53543.26955640001 2023-10-02,20:25:47.000,275,11002819,13965,0,1696278346,13075.177992929988,72.43890375000046,53543.19968520001 2023-10-02,20:25:48.000,275,11002804,13805,0,1696278347,13075.225147099998,72.38955983999767,53543.304492 2023-10-02,20:25:49.000,275,11002823,13925,0,1696278348,13075.225147099998,72.31906854000408,53543.276543520005 2023-10-02,20:25:50.000,275,11002794,13965,0,1696278349,13075.211674479993,72.19923333000042,53543.325453360005 2023-10-02,20:25:51.000,275,11002824,13805,0,1696278350,13075.177992929988,72.19923333000042,53543.22064656001 2023-10-02,20:25:52.000,275,11002858,14005,0,1696278351,13075.204938169998,72.09349638000276,53543.25558216 2023-10-02,20:25:53.000,275,11002835,14085,0,1696278352,13075.144311379998,71.98071029999846,53543.17872384001 2023-10-02,20:25:54.000,275,11002798,14045,0,1696278353,13075.157783999988,71.91021900000487,53543.22064656001 2023-10-02,20:25:55.000,275,11002810,13925,0,1696278354,13075.211674479993,71.839727700004,53543.19968520001 2023-10-02,20:25:56.000,275,11002804,13925,0,1696278355,13075.130838759993,71.69874510000227,53543.14378824 2023-10-02,20:25:57.000,275,11002780,14085,0,1696278356,13075.151047689993,71.62120467000204,53543.157762480005 2023-10-02,20:25:58.000,275,11002829,13725,0,1696278357,13075.265564959998,71.55071337000118,53543.18571096 2023-10-02,20:25:59.000,275,11002790,14085,0,1696278358,13075.312719129994,71.45907468000223,53543.21365944 2023-10-02,20:26:00.000,275,11002839,14005,0,1696278359,13075.305982819998,71.45907468000223,53543.22064656001 2023-10-02,20:26:01.000,275,11002813,13725,0,1696278360,13075.305982819998,71.46612381000159,53543.07391704 2023-10-02,20:26:02.000,275,11002815,13645,0,1696278361,13075.332928059994,71.44497642000351,53543.0948784 2023-10-02,20:26:03.000,275,11002826,13925,0,1696278362,13075.42050008999,71.44497642000351,53543.15077536001 2023-10-02,20:26:04.000,275,11002818,13885,0,1696278363,13075.40029115999,71.50841858999775,53543.05295568001 2023-10-02,20:26:05.000,275,11002806,13885,0,1696278364,13075.48112687999,71.5295659800031,53543.08789128 2023-10-02,20:26:06.000,275,11002804,14245,0,1696278365,13075.56869891,71.61415554000268,53543.18571096 2023-10-02,20:26:07.000,275,11002795,13725,0,1696278366,13075.535017359995,71.64235206000012,53543.06692992 2023-10-02,20:26:08.000,275,11002852,13765,0,1696278367,13075.575435219995,71.7269416199997,53543.15077536001 2023-10-02,20:26:09.000,275,11002808,14205,0,1696278368,13075.56196259999,71.76218727000378,53543.1647496 2023-10-02,20:26:10.000,275,11002797,14165,0,1696278369,13075.595644149995,71.89612073999888,53543.17872384001 2023-10-02,20:26:11.000,275,11002784,13885,0,1696278370,13075.555226289995,71.95251378000103,53543.12981400001 2023-10-02,20:26:12.000,275,11002825,13725,0,1696278371,13075.494599499994,72.0864472500034,53543.11583976 2023-10-02,20:26:13.000,275,11002785,13925,0,1696278372,13075.56196259999,72.16398768000363,53543.13680112 2023-10-02,20:26:14.000,275,11002786,13845,0,1696278373,13075.62258938999,72.24152811000386,53543.22064656001 2023-10-02,20:26:15.000,275,11002816,14205,0,1696278374,13075.555226289995,72.32611767000344,53543.1647496 2023-10-02,20:26:16.000,275,11002835,14085,0,1696278375,13075.54175366999,72.41070723000303,53543.12981400001 2023-10-02,20:26:17.000,275,11002821,14045,0,1696278376,13075.52828105,72.4671002699979,53543.06692992 2023-10-02,20:26:18.000,275,11002814,14165,0,1696278377,13075.514808429994,72.54464069999813,53543.07391704 2023-10-02,20:26:19.000,275,11002833,14165,0,1696278378,13075.58890784,72.53054243999941,53543.11583976 2023-10-02,20:26:20.000,275,11002789,14005,0,1696278379,13075.62258938999,72.60808286999963,53543.17872384001 2023-10-02,20:26:21.000,275,11002784,13925,0,1696278380,13075.6293257,72.62923025999771,53543.07391704 2023-10-02,20:26:22.000,275,11002816,13645,0,1696278381,13075.575435219995,72.59398461000092,53543.12981400001 2023-10-02,20:26:23.000,275,11002814,13965,0,1696278382,13075.68321617999,72.60103374000028,53543.18571096 2023-10-02,20:26:24.000,275,11002799,13645,0,1696278383,13075.71016142,72.58693548000156,53543.12282688 2023-10-02,20:26:25.000,275,11002839,13645,0,1696278384,13075.66974356,72.50939505000133,53543.13680112 2023-10-02,20:26:26.000,275,11002827,13765,0,1696278385,13075.595644149995,72.42480549000175,53543.13680112 2023-10-02,20:26:27.000,275,11002798,14085,0,1696278386,13075.70342510999,72.3684124499996,53543.10186552001 2023-10-02,20:26:28.000,275,11002809,13885,0,1696278387,13075.696688799995,72.26972463000129,53543.14378824 2023-10-02,20:26:29.000,275,11002800,14085,0,1696278388,13075.64953463,72.19218420000107,53543.19968520001 2023-10-02,20:26:30.000,275,11002789,13965,0,1696278389,13075.676479869995,72.06529985999805,53543.206672320004 2023-10-02,20:26:31.000,275,11002796,13725,0,1696278390,13075.73037035,72.03005421000125,53543.19968520001 2023-10-02,20:26:32.000,275,11002788,14165,0,1696278391,13075.595644149995,71.93136639000295,53543.12981400001 2023-10-02,20:26:33.000,275,11002846,14045,0,1696278392,13075.62258938999,71.80448204999993,53543.12981400001 2023-10-02,20:26:34.000,275,11002811,14125,0,1696278393,13075.636062009995,71.74103987999843,53543.12282688 2023-10-02,20:26:35.000,275,11002838,13645,0,1696278394,13075.62258938999,71.6634994499982,53543.14378824 2023-10-02,20:26:36.000,275,11002796,13965,0,1696278395,13075.56869891,71.60005728000397,53543.11583976 2023-10-02,20:26:37.000,275,11002788,14125,0,1696278396,13075.615853079995,71.55776250000054,53543.15077536001 2023-10-02,20:26:38.000,275,11002781,14165,0,1696278397,13075.64279831999,71.46612381000159,53543.19968520001 2023-10-02,20:26:39.000,275,11002814,13965,0,1696278398,13075.66300724999,71.40973076999944,53543.17872384001 2023-10-02,20:26:40.000,275,11002805,14005,0,1696278399,13075.68321617999,71.33219033999922,53543.17872384001 2023-10-02,20:26:41.000,275,11002818,13965,0,1696278400,13075.68995249,71.34628859999793,53543.11583976 2023-10-02,20:26:42.000,275,11002813,13845,0,1696278401,13075.74384296999,71.31104295000114,53543.10186552001 2023-10-02,20:26:43.000,275,11002806,13605,0,1696278402,13075.76405189999,71.2687481699977,53543.14378824 2023-10-02,20:26:44.000,275,11002804,13805,0,1696278403,13075.80446975999,71.2687481699977,53543.13680112 2023-10-02,20:26:45.000,275,11002838,13925,0,1696278404,13075.885305479991,71.24760077999963,53543.206672320004 2023-10-02,20:26:46.000,275,11002819,14445,0,1696278405,13075.925723339991,71.26169903999835,53543.227633680006 2023-10-02,20:26:47.000,275,11002804,13725,0,1696278406,13075.972877510001,71.27579730000434,53543.19269808 2023-10-02,20:26:48.000,275,11002791,13925,0,1696278407,13076.026767989992,71.27579730000434,53543.26256928 2023-10-02,20:26:49.000,275,11002829,13685,0,1696278408,13076.134548950002,71.33923946999857,53543.24859504001 2023-10-02,20:26:50.000,275,11002810,13805,0,1696278409,13076.201912049997,71.36743599000329,53543.26955640001 2023-10-02,20:26:51.000,275,11002794,14045,0,1696278410,13076.249066219993,71.40973076999944,53543.227633680006 2023-10-02,20:26:52.000,275,11002825,14005,0,1696278411,13076.302956699998,71.47317294000095,53543.26955640001 2023-10-02,20:26:53.000,275,11002794,13605,0,1696278412,13076.457891829989,71.54366424000182,53543.395324560006 2023-10-02,20:26:54.000,275,11002784,13645,0,1696278413,13076.511782309994,71.59300815000461,53543.395324560006 2023-10-02,20:26:55.000,275,11002795,13925,0,1696278414,13076.558936479989,71.6634994499982,53543.38833744001 2023-10-02,20:26:56.000,275,11002819,14045,0,1696278415,13076.599354339989,71.70579423000163,53543.41628592001 2023-10-02,20:26:57.000,275,11002780,13845,0,1696278416,13076.572409099994,71.74808900999778,53543.325453360005 2023-10-02,20:26:58.000,275,11002790,13685,0,1696278417,13076.61956326999,71.7762855300025,53543.42327304 2023-10-02,20:26:59.000,275,11002779,14165,0,1696278418,13076.646508509999,71.82562943999801,53543.46519576001 2023-10-02,20:27:00.000,275,11002830,13885,0,1696278419,13076.666717439999,71.86792422000144,53543.444234400005 2023-10-02,20:27:01.000,275,11002827,13885,0,1696278420,13076.734080539994,71.91021900000487,53543.48615712001 2023-10-02,20:27:02.000,275,11002821,14005,0,1696278421,13076.713871609994,71.86087509000208,53543.51410560001 2023-10-02,20:27:03.000,275,11002817,13765,0,1696278422,13076.7071353,71.82562943999801,53543.57000256 2023-10-02,20:27:04.000,275,11002803,13685,0,1696278423,13076.65998112999,71.81858030999865,53543.52109272 2023-10-02,20:27:05.000,275,11002809,13965,0,1696278424,13076.61956326999,71.79038379000121,53543.542054080004 2023-10-02,20:27:06.000,275,11002810,13845,0,1696278425,13076.491573379993,71.76218727000378,53543.45820864 2023-10-02,20:27:07.000,275,11002776,13965,0,1696278426,13076.437682899988,71.71284336000099,53543.45122152 2023-10-02,20:27:08.000,275,11002816,13845,0,1696278427,13076.383792419998,71.63530293000076,53543.47917 2023-10-02,20:27:09.000,275,11002826,14005,0,1696278428,13076.336638250003,71.6282538000014,53543.55602832001 2023-10-02,20:27:10.000,275,11002763,13885,0,1696278429,13076.249066219993,71.60710641000333,53543.5490412 2023-10-02,20:27:11.000,275,11002820,13805,0,1696278430,13076.154757880002,71.51546772000438,53543.51410560001 2023-10-02,20:27:12.000,275,11002811,13885,0,1696278431,13076.080658469997,71.49432032999903,53543.542054080004 2023-10-02,20:27:13.000,275,11002815,13885,0,1696278432,13075.999822749996,71.48022207000031,53543.47218288 2023-10-02,20:27:14.000,275,11002803,13845,0,1696278433,13075.979613819996,71.45907468000223,53543.50013136 2023-10-02,20:27:15.000,275,11002802,13885,0,1696278434,13075.878569169996,71.42382902999816,53543.47917 2023-10-02,20:27:16.000,275,11002806,13885,0,1696278435,13075.78426082999,71.4167798999988,53543.43026016 2023-10-02,20:27:17.000,275,11002806,13765,0,1696278436,13075.71016142,71.45907468000223,53543.42327304 2023-10-02,20:27:18.000,275,11002818,14165,0,1696278437,13075.716897729995,71.40268164000008,53543.47917 2023-10-02,20:27:19.000,275,11002827,13925,0,1696278438,13075.676479869995,71.4167798999988,53543.48615712001 2023-10-02,20:27:20.000,275,11002819,13925,0,1696278439,13075.64953463,71.42382902999816,53543.43724728001 2023-10-02,20:27:21.000,275,11002820,14165,0,1696278440,13075.58217152999,71.45202555000287,53543.35340184 2023-10-02,20:27:22.000,275,11002834,13645,0,1696278441,13075.54175366999,71.50136945999839,53543.395324560006 2023-10-02,20:27:23.000,275,11002823,14005,0,1696278442,13075.494599499994,71.52251685000374,53543.25558216 2023-10-02,20:27:24.000,275,11002803,13965,0,1696278443,13075.54848998,71.58595901999797,53543.339427599996 2023-10-02,20:27:25.000,275,11002862,13685,0,1696278444,13075.52828105,71.62120467000204,53543.34641472001 2023-10-02,20:27:26.000,275,11002815,14005,0,1696278445,13075.54848998,71.67759771000419,53543.31846624001 2023-10-02,20:27:27.000,275,11002796,14045,0,1696278446,13075.535017359995,71.7269416199997,53543.29051776 2023-10-02,20:27:28.000,275,11002821,14005,0,1696278447,13075.555226289995,71.81858030999865,53543.31147912 2023-10-02,20:27:29.000,275,11002818,14205,0,1696278448,13075.56869891,71.84677683000336,53543.21365944 2023-10-02,20:27:30.000,275,11002830,14005,0,1696278449,13075.52828105,71.93841552000231,53543.21365944 2023-10-02,20:27:31.000,275,11002838,13965,0,1696278450,13075.54848998,71.95956291000039,53543.12282688 2023-10-02,20:27:32.000,275,11002827,13805,0,1696278451,13075.50807212,72.04415246999997,53543.13680112 2023-10-02,20:27:33.000,275,11002767,13765,0,1696278452,13075.575435219995,72.10054551000212,53543.206672320004 2023-10-02,20:27:34.000,275,11002847,13765,0,1696278453,13075.575435219995,72.14988942000491,53543.18571096 2023-10-02,20:27:35.000,275,11002803,13845,0,1696278454,13075.555226289995,72.20628245999978,53543.19269808 2023-10-02,20:27:36.000,275,11002796,14165,0,1696278455,13075.494599499994,72.31906854000408,53543.13680112 2023-10-02,20:27:37.000,275,11002818,14005,0,1696278456,13075.433972709994,72.31906854000408,53543.01802008 2023-10-02,20:27:38.000,275,11002811,13925,0,1696278457,13075.40029115999,72.3684124499996,53543.06692992 2023-10-02,20:27:39.000,275,11002832,14245,0,1696278458,13075.413763779994,72.38251070999831,53543.04596856 2023-10-02,20:27:40.000,275,11002837,14045,0,1696278459,13075.346400679999,72.44595287999982,53543.08789128 2023-10-02,20:27:41.000,275,11002765,13925,0,1696278460,13075.353136989994,72.48824766000325,53543.0250072 2023-10-02,20:27:42.000,275,11002802,13925,0,1696278461,13075.258828649989,72.52349331000005,53543.0250072 2023-10-02,20:27:43.000,275,11002856,14045,0,1696278462,13075.272301269993,72.50939505000133,53543.03199432001 2023-10-02,20:27:44.000,275,11002775,13845,0,1696278463,13075.231883409993,72.52349331000005,53543.0250072 2023-10-02,20:27:45.000,275,11002837,13685,0,1696278464,13075.157783999988,72.54464069999813,53542.98308448001 2023-10-02,20:27:46.000,275,11002824,13805,0,1696278465,13075.103893519998,72.53759156999877,53542.93417464001 2023-10-02,20:27:47.000,275,11002808,14045,0,1696278466,13075.043266729997,72.49529679000261,53542.892251920006 2023-10-02,20:27:48.000,275,11002821,13725,0,1696278467,13075.043266729997,72.4811985300039,53542.91321328001 2023-10-02,20:27:49.000,275,11002796,13925,0,1696278468,13075.083684589998,72.4318546200011,53542.94814888 2023-10-02,20:27:50.000,275,11002804,13965,0,1696278469,13075.050003039993,72.41070723000303,53542.96212312001 2023-10-02,20:27:51.000,275,11002838,13925,0,1696278470,13075.090420899993,72.39660897000431,53542.96911024 2023-10-02,20:27:52.000,275,11002779,13925,0,1696278471,13075.002848869997,72.3684124499996,53542.892251920006 2023-10-02,20:27:53.000,275,11002789,13885,0,1696278472,13075.070211969993,72.34021593000216,53542.9202004 2023-10-02,20:27:54.000,275,11002772,13965,0,1696278473,13075.097157210002,72.34726506000152,53542.89923904 2023-10-02,20:27:55.000,275,11002778,14005,0,1696278474,13075.050003039993,72.29087201999937,53542.80141936 2023-10-02,20:27:56.000,275,11002817,13925,0,1696278475,13075.103893519998,72.26972463000129,53542.81539360001 2023-10-02,20:27:57.000,275,11002845,14005,0,1696278476,13075.191465549993,72.26972463000129,53542.89923904 2023-10-02,20:27:58.000,275,11002816,14165,0,1696278477,13075.258828649989,72.21333158999914,53542.98308448001 2023-10-02,20:27:59.000,275,11002795,14005,0,1696278478,13075.332928059994,72.1851350700017,53543.004045839996 2023-10-02,20:28:00.000,275,11002818,13965,0,1696278479,13075.359873299989,72.17103681000299,53542.990071600005 2023-10-02,20:28:01.000,275,11002835,14045,0,1696278480,13075.413763779994,72.12874202999956,53542.941161760005 2023-10-02,20:28:02.000,275,11002807,13925,0,1696278481,13075.339664369989,72.11464377000084,53542.93417464001 2023-10-02,20:28:03.000,275,11002804,14045,0,1696278482,13075.447445329999,72.04415246999997,53543.01802008 2023-10-02,20:28:04.000,275,11002836,13965,0,1696278483,13075.46091794999,72.03710334000061,53542.94814888 2023-10-02,20:28:05.000,275,11002810,14165,0,1696278484,13075.50133580999,72.04415246999997,53543.059942800006 2023-10-02,20:28:06.000,275,11002762,13925,0,1696278485,13075.44070901999,72.00890682000318,53543.07391704 2023-10-02,20:28:07.000,275,11002805,13725,0,1696278486,13075.48112687999,71.98775942999782,53543.0250072 2023-10-02,20:28:08.000,275,11002768,13605,0,1696278487,13075.46765426,72.0230050800019,53543.05295568001 2023-10-02,20:28:09.000,275,11002792,14205,0,1696278488,13075.48112687999,71.99480856000446,53543.03199432001 2023-10-02,20:28:10.000,275,11002814,14045,0,1696278489,13075.454181639994,71.99480856000446,53542.96212312001 2023-10-02,20:28:11.000,275,11002823,13725,0,1696278490,13075.447445329999,72.04415246999997,53542.990071600005 2023-10-02,20:28:12.000,275,11002788,13805,0,1696278491,13075.474390569994,72.09349638000276,53543.038981440004 2023-10-02,20:28:13.000,275,11002807,14045,0,1696278492,13075.535017359995,72.07939812000404,53543.08090416001 2023-10-02,20:28:14.000,275,11002820,13765,0,1696278493,13075.555226289995,72.10054551000212,53543.13680112 2023-10-02,20:28:15.000,275,11002808,13885,0,1696278494,13075.52828105,72.17103681000299,53543.108852640005 2023-10-02,20:28:16.000,275,11002801,14165,0,1696278495,13075.494599499994,72.19218420000107,53543.12282688 2023-10-02,20:28:17.000,275,11002820,13925,0,1696278496,13075.48112687999,72.2203807199985,53543.004045839996 2023-10-02,20:28:18.000,275,11002820,13845,0,1696278497,13075.514808429994,72.29792114999873,53543.038981440004 2023-10-02,20:28:19.000,275,11002825,13925,0,1696278498,13075.50807212,72.31201941000472,53543.01802008 2023-10-02,20:28:20.000,275,11002786,13605,0,1696278499,13075.50807212,72.35431419000088,53543.108852640005 2023-10-02,20:28:21.000,275,11002787,14045,0,1696278500,13075.52154473999,72.39660897000431,53543.108852640005 2023-10-02,20:28:22.000,275,11002786,14045,0,1696278501,13075.494599499994,72.38251070999831,53543.14378824 2023-10-02,20:28:23.000,275,11002802,14165,0,1696278502,13075.56196259999,72.4318546200011,53543.13680112 2023-10-02,20:28:24.000,275,11002824,13965,0,1696278503,13075.56196259999,72.45300200999918,53543.1647496 2023-10-02,20:28:25.000,275,11002815,13885,0,1696278504,13075.514808429994,72.47414940000453,53543.171736719996 2023-10-02,20:28:26.000,275,11002811,13965,0,1696278505,13075.454181639994,72.47414940000453,53543.0948784 2023-10-02,20:28:27.000,275,11002810,13965,0,1696278506,13075.474390569994,72.46005113999854,53543.004045839996 2023-10-02,20:28:28.000,275,11002773,14005,0,1696278507,13075.46765426,72.4318546200011,53543.19968520001 2023-10-02,20:28:29.000,275,11002802,13525,0,1696278508,13075.46765426,72.36136332000024,53543.171736719996 2023-10-02,20:28:30.000,275,11002785,14165,0,1696278509,13075.393554849994,72.34726506000152,53543.171736719996 2023-10-02,20:28:31.000,275,11002811,13845,0,1696278510,13075.380082229989,72.30497027999809,53543.18571096 2023-10-02,20:28:32.000,275,11002804,13925,0,1696278511,13075.204938169998,72.19218420000107,53543.08789128 2023-10-02,20:28:33.000,275,11002792,13925,0,1696278512,13075.211674479993,72.14988942000491,53543.05295568001 2023-10-02,20:28:34.000,275,11002837,13805,0,1696278513,13075.164520309998,72.07939812000404,53543.12282688 2023-10-02,20:28:35.000,275,11002819,13685,0,1696278514,13075.023057799997,72.04415246999997,53543.06692992 2023-10-02,20:28:36.000,275,11002787,13565,0,1696278515,13074.928749459992,71.96661203999975,53543.05295568001 2023-10-02,20:28:37.000,275,11002829,13565,0,1696278516,13074.847913739992,71.91726813000423,53543.0250072 2023-10-02,20:28:38.000,275,11002796,14285,0,1696278517,13074.706451229991,71.79743292000057,53543.01103296001 2023-10-02,20:28:39.000,275,11002775,14245,0,1696278518,13074.713187540001,71.75513814000442,53543.01103296001 2023-10-02,20:28:40.000,275,11002807,13965,0,1696278519,13074.659297059996,71.7269416199997,53543.04596856 2023-10-02,20:28:41.000,275,11002812,13725,0,1696278520,13074.56498871999,71.69874510000227,53542.94814888 2023-10-02,20:28:42.000,275,11002780,14125,0,1696278521,13074.48415299999,71.64940118999948,53542.96911024 2023-10-02,20:28:43.000,275,11002786,13925,0,1696278522,13074.44373513999,71.67759771000419,53542.93417464001 2023-10-02,20:28:44.000,275,11002847,13645,0,1696278523,13074.44373513999,71.67054858000483,53542.87827768 2023-10-02,20:28:45.000,275,11002851,13845,0,1696278524,13074.49088931,71.67759771000419,53542.93417464001 2023-10-02,20:28:46.000,275,11002798,14005,0,1696278525,13074.497625619995,71.64940118999948,53542.92718752 2023-10-02,20:28:47.000,275,11002793,13765,0,1696278526,13074.497625619995,71.67054858000483,53542.87827768 2023-10-02,20:28:48.000,275,11002796,14045,0,1696278527,13074.50436192999,71.70579423000163,53542.91321328001 2023-10-02,20:28:49.000,275,11002811,13925,0,1696278528,13074.56498871999,71.7269416199997,53542.822380720005 2023-10-02,20:28:50.000,275,11002763,13885,0,1696278529,13074.578461339996,71.74103987999843,53542.81539360001 2023-10-02,20:28:51.000,275,11002796,14045,0,1696278530,13074.63235182,71.81153117999929,53542.75250952 2023-10-02,20:28:52.000,275,11002808,14125,0,1696278531,13074.699714919996,71.84677683000336,53542.75949664 2023-10-02,20:28:53.000,275,11002804,14205,0,1696278532,13074.827704809992,71.88202248000016,53542.82936784 2023-10-02,20:28:54.000,275,11002833,14045,0,1696278533,13074.827704809992,71.89612073999888,53542.87827768 2023-10-02,20:28:55.000,275,11002812,13965,0,1696278534,13074.901804219997,72.00185769000382,53542.86430344001 2023-10-02,20:28:56.000,275,11002825,14085,0,1696278535,13074.922013149997,72.00185769000382,53542.822380720005 2023-10-02,20:28:57.000,275,11002816,13885,0,1696278536,13074.847913739992,72.0864472500034,53542.76648376001 2023-10-02,20:28:58.000,275,11002826,14005,0,1696278537,13074.874858980002,72.1216929000002,53542.80840648 2023-10-02,20:28:59.000,275,11002786,13965,0,1696278538,13074.895067910002,72.19923333000042,53542.780458 2023-10-02,20:29:00.000,275,11002787,14005,0,1696278539,13074.794023260001,72.26267550000193,53542.71757392001 2023-10-02,20:29:01.000,275,11002779,14085,0,1696278540,13074.760341709996,72.31906854000408,53542.780458 2023-10-02,20:29:02.000,275,11002819,13845,0,1696278541,13074.794023260001,72.31906854000408,53542.79443224001 2023-10-02,20:29:03.000,275,11002808,14205,0,1696278542,13074.780550639996,72.36136332000024,53542.75949664 2023-10-02,20:29:04.000,275,11002773,14045,0,1696278543,13074.61214289,72.31201941000472,53542.668664079996 2023-10-02,20:29:05.000,275,11002811,14125,0,1696278544,13074.50436192999,72.34726506000152,53542.724561040006 2023-10-02,20:29:06.000,275,11002795,14245,0,1696278545,13074.38984466,72.38251070999831,53542.61276712 2023-10-02,20:29:07.000,275,11002815,13845,0,1696278546,13074.24164583999,72.37546157999896,53542.56385728 2023-10-02,20:29:08.000,275,11002817,14005,0,1696278547,13074.086710709998,72.32611767000344,53542.58481864 2023-10-02,20:29:09.000,275,11002827,14205,0,1696278548,13074.026083919998,72.3331668000028,53542.57783152001 2023-10-02,20:29:10.000,275,11002822,13965,0,1696278549,13073.965457129998,72.35431419000088,53542.52193456 2023-10-02,20:29:11.000,275,11002798,13845,0,1696278550,13073.810521999992,72.30497027999809,53542.45206336 2023-10-02,20:29:12.000,275,11002808,13765,0,1696278551,13073.763367829997,72.28382289000001,53542.486998960005 2023-10-02,20:29:13.000,275,11002818,14085,0,1696278552,13073.716213660002,72.28382289000001,53542.41014064001 2023-10-02,20:29:14.000,275,11002774,13925,0,1696278553,13073.669059489992,72.30497027999809,53542.42411488 2023-10-02,20:29:15.000,275,11002877,13765,0,1696278554,13073.615169010001,72.30497027999809,53542.37520504 2023-10-02,20:29:16.000,275,11002863,13645,0,1696278555,13073.541069599996,72.25562637000257,53542.256424 2023-10-02,20:29:17.000,275,11002834,14125,0,1696278556,13073.601696389997,72.29087201999937,53542.29135960001 2023-10-02,20:29:18.000,275,11002787,14165,0,1696278557,13073.743158899997,72.27677376000065,53542.3262952 2023-10-02,20:29:19.000,275,11002833,13925,0,1696278558,13073.776840450002,72.3331668000028,53542.23546264 2023-10-02,20:29:20.000,275,11002784,14005,0,1696278559,13073.857676170002,72.32611767000344,53542.20751416 2023-10-02,20:29:21.000,275,11002809,13885,0,1696278560,13073.918302960003,72.38955983999767,53542.14463008001 2023-10-02,20:29:22.000,275,11002848,14285,0,1696278561,13074.053029159993,72.40365810000367,53542.17257856001 2023-10-02,20:29:23.000,275,11002812,13645,0,1696278562,13074.22143690999,72.44595287999982,53542.16559144001 2023-10-02,20:29:24.000,275,11002798,14005,0,1696278563,13074.34269048999,72.50939505000133,53542.19353992001 2023-10-02,20:29:25.000,275,11002796,14005,0,1696278564,13074.46394406999,72.50939505000133,53542.24943688 2023-10-02,20:29:26.000,275,11002793,13565,0,1696278565,13074.618879199996,72.53759156999877,53542.24943688 2023-10-02,20:29:27.000,275,11002856,14005,0,1696278566,13074.760341709996,72.57283722000284,53542.28437248 2023-10-02,20:29:28.000,275,11002775,14125,0,1696278567,13074.901804219997,72.5798863500022,53542.36123080001 2023-10-02,20:29:29.000,275,11002810,13885,0,1696278568,13074.975903630002,72.60103374000028,53542.3961664 2023-10-02,20:29:30.000,275,11002818,13885,0,1696278569,13075.097157210002,72.59398461000092,53542.389179280006 2023-10-02,20:29:31.000,275,11002792,14245,0,1696278570,13075.076948280002,72.5798863500022,53542.31232096001 2023-10-02,20:29:32.000,275,11002838,14085,0,1696278571,13075.157783999988,72.59398461000092,53542.35424368 2023-10-02,20:29:33.000,275,11002817,13885,0,1696278572,13075.292510199994,72.56578809000348,53542.42411488 2023-10-02,20:29:34.000,275,11002833,13845,0,1696278573,13075.326191749999,72.55168983000476,53542.47302472 2023-10-02,20:29:35.000,275,11002803,13725,0,1696278574,13075.40029115999,72.49529679000261,53542.51494744 2023-10-02,20:29:36.000,275,11002844,14045,0,1696278575,13075.427236399999,72.4811985300039,53542.50097320001 2023-10-02,20:29:37.000,275,11002814,13845,0,1696278576,13075.373345919994,72.4811985300039,53542.44507624 2023-10-02,20:29:38.000,275,11002782,13925,0,1696278577,13075.393554849994,72.41070723000303,53542.45206336 2023-10-02,20:29:39.000,275,11002831,14245,0,1696278578,13075.433972709994,72.37546157999896,53542.50796032001 2023-10-02,20:29:40.000,275,11002804,14085,0,1696278579,13075.474390569994,72.31906854000408,53542.486998960005 2023-10-02,20:29:41.000,275,11002815,14005,0,1696278580,13075.427236399999,72.31906854000408,53542.52193456 2023-10-02,20:29:42.000,275,11002806,13885,0,1696278581,13075.373345919994,72.26267550000193,53542.486998960005 2023-10-02,20:29:43.000,275,11002833,13605,0,1696278582,13075.326191749999,72.28382289000001,53542.57783152001 2023-10-02,20:29:44.000,275,11002831,14005,0,1696278583,13075.272301269993,72.24152811000386,53542.50097320001 2023-10-02,20:29:45.000,275,11002765,13845,0,1696278584,13075.124102449998,72.21333158999914,53542.52193456 2023-10-02,20:29:46.000,275,11002780,13765,0,1696278585,13075.023057799997,72.2344789800045,53542.49398608 2023-10-02,20:29:47.000,275,11002817,13965,0,1696278586,13074.935485770002,72.2344789800045,53542.438089120005 2023-10-02,20:29:48.000,275,11002827,13965,0,1696278587,13074.847913739992,72.22742984999786,53542.52193456 2023-10-02,20:29:49.000,275,11002800,13925,0,1696278588,13074.753605400001,72.27677376000065,53542.52193456 2023-10-02,20:29:50.000,275,11002803,13925,0,1696278589,13074.62561550999,72.27677376000065,53542.438089120005 2023-10-02,20:29:51.000,275,11002818,14045,0,1696278590,13074.48415299999,72.32611767000344,53542.40315352 2023-10-02,20:29:52.000,275,11002815,13765,0,1696278591,13074.47068038,72.32611767000344,53542.438089120005 2023-10-02,20:29:53.000,275,11002789,13885,0,1696278592,13074.335954179995,72.36136332000024,53542.368217920004 2023-10-02,20:29:54.000,275,11002758,13765,0,1696278593,13074.38310834999,72.39660897000431,53542.438089120005 2023-10-02,20:29:55.000,275,11002808,14165,0,1696278594,13074.315745249995,72.4318546200011,53542.36123080001 2023-10-02,20:29:56.000,275,11002821,13725,0,1696278595,13074.26185476999,72.45300200999918,53542.31232096001 2023-10-02,20:29:57.000,275,11002760,13965,0,1696278596,13074.38984466,72.48824766000325,53542.41014064001 2023-10-02,20:29:58.000,275,11002823,13885,0,1696278597,13074.48415299999,72.48824766000325,53542.42411488 2023-10-02,20:29:59.000,275,11002790,14205,0,1696278598,13074.5515161,72.53759156999877,53542.44507624 2023-10-02,20:30:00.000,275,11002835,13925,0,1696278599,13074.67276968,72.55168983000476,53542.41712776 2023-10-02,20:30:01.000,275,11002861,14205,0,1696278600,13074.746869089991,72.58693548000156,53542.42411488 2023-10-02,20:30:02.000,275,11002792,14085,0,1696278601,13074.868122669992,72.58693548000156,53542.41014064001 2023-10-02,20:30:03.000,275,11002792,14005,0,1696278602,13075.056739350002,72.60808286999963,53542.47302472 2023-10-02,20:30:04.000,275,11002840,13925,0,1696278603,13075.171256619993,72.63627939000435,53542.45206336 2023-10-02,20:30:05.000,275,11002869,14085,0,1696278604,13075.292510199994,72.65037765000307,53542.51494744 2023-10-02,20:30:06.000,275,11002794,14205,0,1696278605,13075.359873299989,72.62218112999835,53542.51494744 2023-10-02,20:30:07.000,275,11002809,13765,0,1696278606,13075.433972709994,72.65037765000307,53542.50097320001 2023-10-02,20:30:08.000,275,11002810,14205,0,1696278607,13075.514808429994,72.63627939000435,53542.54289592 2023-10-02,20:30:09.000,275,11002852,13965,0,1696278608,13075.615853079995,72.60808286999963,53542.61975424 2023-10-02,20:30:10.000,275,11002791,14325,0,1696278609,13075.575435219995,72.56578809000348,53542.56385728 2023-10-02,20:30:11.000,275,11002816,13885,0,1696278610,13075.60911677,72.53054243999941,53542.54289592 2023-10-02,20:30:12.000,275,11002812,14045,0,1696278611,13075.60238045999,72.47414940000453,53542.52892168001 2023-10-02,20:30:13.000,275,11002773,14125,0,1696278612,13075.595644149995,72.46005113999854,53542.605780000005 2023-10-02,20:30:14.000,275,11002816,13885,0,1696278613,13075.56196259999,72.4318546200011,53542.605780000005 2023-10-02,20:30:15.000,275,11002798,14045,0,1696278614,13075.54848998,72.40365810000367,53542.535908800004 2023-10-02,20:30:16.000,275,11002813,14205,0,1696278615,13075.50807212,72.37546157999896,53542.486998960005 2023-10-02,20:30:17.000,275,11002810,13645,0,1696278616,13075.319455439989,72.40365810000367,53542.389179280006 2023-10-02,20:30:18.000,275,11002812,13925,0,1696278617,13075.285773889998,72.42480549000175,53542.45905048001 2023-10-02,20:30:19.000,275,11002837,13845,0,1696278618,13075.279037579989,72.42480549000175,53542.41014064001 2023-10-02,20:30:20.000,275,11002788,13765,0,1696278619,13075.204938169998,72.47414940000453,53542.45905048001 2023-10-02,20:30:21.000,275,11002851,14005,0,1696278620,13075.130838759993,72.55168983000476,53542.41014064001 2023-10-02,20:30:22.000,275,11002821,14165,0,1696278621,13075.036530420002,72.62923025999771,53542.368217920004 2023-10-02,20:30:23.000,275,11002816,13725,0,1696278622,13075.009585179992,72.72791808000329,53542.389179280006 2023-10-02,20:30:24.000,275,11002829,13645,0,1696278623,13074.989376249992,72.78431111999816,53542.33328232001 2023-10-02,20:30:25.000,275,11002819,14045,0,1696278624,13074.895067910002,72.90414633000182,53542.28437248 2023-10-02,20:30:26.000,275,11002823,13885,0,1696278625,13074.814232190001,73.0239815399982,53542.19353992001 2023-10-02,20:30:27.000,275,11002812,14045,0,1696278626,13074.827704809992,73.18611152999802,53542.20751416 2023-10-02,20:30:28.000,275,11002818,14205,0,1696278627,13074.874858980002,73.26365195999824,53542.23546264 2023-10-02,20:30:29.000,275,11002790,14325,0,1696278628,13074.841177429997,73.36233978000382,53542.17956568 2023-10-02,20:30:30.000,275,11002825,13965,0,1696278629,13074.895067910002,73.48922411999956,53542.221488400006 2023-10-02,20:30:31.000,275,11002766,13925,0,1696278630,13074.948958389992,73.51742064000427,53542.19353992001 2023-10-02,20:30:32.000,275,11002797,14245,0,1696278631,13074.975903630002,73.54561716000171,53542.221488400006 2023-10-02,20:30:33.000,275,11002776,14325,0,1696278632,13075.063475659997,73.64430498000002,53542.151617200005 2023-10-02,20:30:34.000,275,11002807,14045,0,1696278633,13075.076948280002,73.65840323999873,53542.151617200005 2023-10-02,20:30:35.000,275,11002797,13845,0,1696278634,13075.184729239998,73.63725585000066,53542.221488400006 2023-10-02,20:30:36.000,275,11002812,13805,0,1696278635,13075.258828649989,73.6302067200013,53542.13764296 2023-10-02,20:30:37.000,275,11002836,13885,0,1696278636,13075.380082229989,73.61610846000258,53542.19353992001 2023-10-02,20:30:38.000,275,11002802,13965,0,1696278637,13075.46091794999,73.55971542000043,53542.24244976001 2023-10-02,20:30:39.000,275,11002770,14165,0,1696278638,13075.66300724999,73.51742064000427,53542.319308080005 2023-10-02,20:30:40.000,275,11002810,14085,0,1696278639,13075.78426082999,73.42578194999805,53542.3262952 2023-10-02,20:30:41.000,275,11002811,14125,0,1696278640,13075.831415,73.36233978000382,53542.27738536 2023-10-02,20:30:42.000,275,11002791,13885,0,1696278641,13075.993086440001,73.29184848000295,53542.28437248 2023-10-02,20:30:43.000,275,11002783,13885,0,1696278642,13076.174966810002,73.24955369999952,53542.35424368 2023-10-02,20:30:44.000,275,11002800,14125,0,1696278643,13076.323165629998,73.12266936000378,53542.45905048001 2023-10-02,20:30:45.000,275,11002809,14005,0,1696278644,13076.518518619989,73.03103067000484,53542.52892168001 2023-10-02,20:30:46.000,275,11002774,14125,0,1696278645,13076.612826959994,72.96053937000397,53542.50097320001 2023-10-02,20:30:47.000,275,11002777,13885,0,1696278646,13076.74081684999,72.89709720000246,53542.535908800004 2023-10-02,20:30:48.000,275,11002830,14445,0,1696278647,13076.88901567,72.84775328999967,53542.61276712 2023-10-02,20:30:49.000,275,11002781,14285,0,1696278648,13077.037214489996,72.80545851000352,53542.62674136001 2023-10-02,20:30:50.000,275,11002784,13805,0,1696278649,13077.124786519991,72.74906547000137,53542.668664079996 2023-10-02,20:30:51.000,275,11002798,14165,0,1696278650,13077.192149620001,72.72086895000393,53542.654689840005 2023-10-02,20:30:52.000,275,11002797,13885,0,1696278651,13077.252776410001,72.71381982000457,53542.73853528 2023-10-02,20:30:53.000,275,11002812,13885,0,1696278652,13077.380766299997,72.69267242999922,53542.76648376001 2023-10-02,20:30:54.000,275,11002796,14205,0,1696278653,13077.454865710002,72.63627939000435,53542.79443224001 2023-10-02,20:30:55.000,275,11002814,14165,0,1696278654,13077.508756189993,72.69972155999858,53542.87827768 2023-10-02,20:30:56.000,275,11002795,13965,0,1696278655,13077.495283570002,72.65742678000242,53542.836354959996 2023-10-02,20:30:57.000,275,11002803,13725,0,1696278656,13077.468338329993,72.73496721000265,53542.80840648 2023-10-02,20:30:58.000,275,11002803,14405,0,1696278657,13077.508756189993,72.74906547000137,53542.86430344001 2023-10-02,20:30:59.000,275,11002788,14205,0,1696278658,13077.475074640002,72.7913602500048,53542.87827768 2023-10-02,20:31:00.000,275,11002783,14085,0,1696278659,13077.400975229997,72.79840938000416,53542.91321328001 2023-10-02,20:31:01.000,275,11002808,13925,0,1696278660,13077.333612130002,72.84070416000031,53542.93417464001 2023-10-02,20:31:02.000,275,11002783,13885,0,1696278661,13077.266249029992,72.83365503000095,53542.990071600005 2023-10-02,20:31:03.000,275,11002805,14125,0,1696278662,13077.178676999996,72.88299894000374,53542.98308448001 2023-10-02,20:31:04.000,275,11002800,14085,0,1696278663,13077.138259139996,72.89709720000246,53543.01802008 2023-10-02,20:31:05.000,275,11002817,14325,0,1696278664,13076.996796629996,72.89709720000246,53543.01103296001 2023-10-02,20:31:06.000,275,11002818,13965,0,1696278665,13076.82165256999,72.9252937199999,53542.941161760005 2023-10-02,20:31:07.000,275,11002821,13725,0,1696278666,13076.74755316,72.99578502000077,53542.9202004 2023-10-02,20:31:08.000,275,11002788,13725,0,1696278667,13076.633035889994,73.0380798000042,53542.990071600005 2023-10-02,20:31:09.000,275,11002843,14045,0,1696278668,13076.484837069998,73.10857109999779,53543.038981440004 2023-10-02,20:31:10.000,275,11002814,14085,0,1696278669,13076.410737659993,73.17906239999866,53542.96212312001 2023-10-02,20:31:11.000,275,11002790,13845,0,1696278670,13076.302956699998,73.24955369999952,53542.88526480001 2023-10-02,20:31:12.000,275,11002784,13885,0,1696278671,13076.188439429992,73.2354554400008,53542.90622616 2023-10-02,20:31:13.000,275,11002801,14205,0,1696278672,13076.174966810002,73.36233978000382,53542.93417464001 2023-10-02,20:31:14.000,275,11002766,13885,0,1696278673,13076.134548950002,73.4187328199987,53542.90622616 2023-10-02,20:31:15.000,275,11002836,13765,0,1696278674,13076.033504300001,73.52446977000363,53542.871290560004 2023-10-02,20:31:16.000,275,11002804,14045,0,1696278675,13075.979613819996,73.60201020000386,53542.85731632 2023-10-02,20:31:17.000,275,11002784,13965,0,1696278676,13076.073922160002,73.70069802000216,53542.822380720005 2023-10-02,20:31:18.000,275,11002769,13725,0,1696278677,13076.094131090002,73.73594366999896,53542.86430344001 2023-10-02,20:31:19.000,275,11002855,13965,0,1696278678,13076.087394779992,73.79233671000111,53542.81539360001 2023-10-02,20:31:20.000,275,11002840,14245,0,1696278679,13076.222120979997,73.78528758000175,53542.80141936 2023-10-02,20:31:21.000,275,11002771,14125,0,1696278680,13076.174966810002,73.77823845000239,53542.69661256001 2023-10-02,20:31:22.000,275,11002818,14205,0,1696278681,13076.215384670002,73.71479628000088,53542.7105868 2023-10-02,20:31:23.000,275,11002802,13965,0,1696278682,13076.363583489998,73.68659976000345,53542.75949664 2023-10-02,20:31:24.000,275,11002829,14205,0,1696278683,13076.430946589993,73.60905933000322,53542.68962544 2023-10-02,20:31:25.000,275,11002780,14125,0,1696278684,13076.525254929998,73.52446977000363,53542.69661256001 2023-10-02,20:31:26.000,275,11002822,13845,0,1696278685,13076.552200169994,73.39758543000062,53542.668664079996 2023-10-02,20:31:27.000,275,11002807,14165,0,1696278686,13076.63977219999,73.29184848000295,53542.6407156 2023-10-02,20:31:28.000,275,11002803,14085,0,1696278687,13076.673453749994,73.16496413999994,53542.73853528 2023-10-02,20:31:29.000,275,11002786,13845,0,1696278688,13076.72060791999,73.06627632000163,53542.703599680004 2023-10-02,20:31:30.000,275,11002839,13805,0,1696278689,13076.76102577999,72.97463763000269,53542.66167696 2023-10-02,20:31:31.000,275,11002816,14405,0,1696278690,13076.713871609994,72.87594981000439,53542.605780000005 2023-10-02,20:31:32.000,275,11002799,13885,0,1696278691,13076.78123470999,72.84775328999967,53542.59879288001 2023-10-02,20:31:33.000,275,11002794,13805,0,1696278692,13076.88901567,72.7913602500048,53542.724561040006 2023-10-02,20:31:34.000,275,11002801,14045,0,1696278693,13076.936169839995,72.75611460000073,53542.71757392001 2023-10-02,20:31:35.000,275,11002855,14045,0,1696278694,13076.996796629996,72.69972155999858,53542.67565120001 2023-10-02,20:31:36.000,275,11002814,14005,0,1696278695,13077.07089604,72.69267242999922,53542.67565120001 2023-10-02,20:31:37.000,275,11002831,14045,0,1696278696,13077.03047818,72.72086895000393,53542.59180576 2023-10-02,20:31:38.000,275,11002779,14205,0,1696278697,13077.057423419996,72.71381982000457,53542.57783152001 2023-10-02,20:31:39.000,275,11002820,13845,0,1696278698,13077.192149620001,72.73496721000265,53542.63372848 2023-10-02,20:31:40.000,275,11002774,13885,0,1696278699,13077.239303789996,72.77021285999945,53542.61276712 2023-10-02,20:31:41.000,275,11002787,13925,0,1696278700,13077.165204379991,72.80545851000352,53542.61975424 2023-10-02,20:31:42.000,275,11002818,13925,0,1696278701,13077.151731760001,72.8266059000016,53542.5708444 2023-10-02,20:31:43.000,275,11002854,14285,0,1696278702,13077.205622239991,72.84775328999967,53542.59180576 2023-10-02,20:31:44.000,275,11002862,13965,0,1696278703,13077.104577589991,72.89709720000246,53542.57783152001 2023-10-02,20:31:45.000,275,11002747,13965,0,1696278704,13076.96311507999,72.9252937199999,53542.58481864 2023-10-02,20:31:46.000,275,11002787,13925,0,1696278705,13076.84859781,72.99578502000077,53542.54988304001 2023-10-02,20:31:47.000,275,11002827,13885,0,1696278706,13076.76102577999,73.12266936000378,53542.486998960005 2023-10-02,20:31:48.000,275,11002799,14245,0,1696278707,13076.65998112999,73.14381675000186,53542.5708444 2023-10-02,20:31:49.000,275,11002800,14045,0,1696278708,13076.505045999998,73.27070109000488,53542.605780000005 2023-10-02,20:31:50.000,275,11002865,13965,0,1696278709,13076.383792419998,73.36233978000382,53542.51494744 2023-10-02,20:31:51.000,275,11002797,14245,0,1696278710,13076.262538839997,73.52446977000363,53542.4660376 2023-10-02,20:31:52.000,275,11002803,13965,0,1696278711,13076.195175740002,73.63725585000066,53542.51494744 2023-10-02,20:31:53.000,275,11002819,14405,0,1696278712,13076.073922160002,73.74299279999832,53542.4660376 2023-10-02,20:31:54.000,275,11002791,13725,0,1696278713,13076.100867399997,73.88397540000005,53542.45206336 2023-10-02,20:31:55.000,275,11002805,13885,0,1696278714,13076.053713230001,73.975614089999,53542.41014064001 2023-10-02,20:31:56.000,275,11002774,14045,0,1696278715,13076.087394779992,74.05315451999923,53542.38219216001 2023-10-02,20:31:57.000,275,11002816,14125,0,1696278716,13076.127812639992,74.11659669000073,53542.42411488 2023-10-02,20:31:58.000,275,11002800,14165,0,1696278717,13076.201912049997,74.12364582000009,53542.38219216001 2023-10-02,20:31:59.000,275,11002858,13685,0,1696278718,13076.296220390002,74.10954756000137,53542.438089120005 2023-10-02,20:32:00.000,275,11002855,13925,0,1696278719,13076.363583489998,74.08135104000394,53542.3961664 2023-10-02,20:32:01.000,275,11002808,13925,0,1696278720,13076.350110869993,74.06020364999858,53542.35424368 2023-10-02,20:32:02.000,275,11002802,13925,0,1696278721,13076.444419209998,73.94741757000156,53542.34725656 2023-10-02,20:32:03.000,275,11002808,14125,0,1696278722,13076.552200169994,73.85577888000262,53542.34026944001 2023-10-02,20:32:04.000,275,11002826,14005,0,1696278723,13076.592618029994,73.7288945399996,53542.40315352 2023-10-02,20:32:05.000,275,11002835,14165,0,1696278724,13076.666717439999,73.58086280999851,53542.4660376 2023-10-02,20:32:06.000,275,11002787,14085,0,1696278725,13076.673453749994,73.46102760000213,53542.41014064001 2023-10-02,20:32:07.000,275,11002806,14205,0,1696278726,13076.693662679994,73.34824151999783,53542.35424368 2023-10-02,20:32:08.000,275,11002838,13965,0,1696278727,13076.633035889994,73.17906239999866,53542.3262952 2023-10-02,20:32:09.000,275,11002829,13645,0,1696278728,13076.734080539994,73.05217806000292,53542.45206336 2023-10-02,20:32:10.000,275,11002760,13845,0,1696278729,13076.68692637,72.8900480700031,53542.3961664 2023-10-02,20:32:11.000,275,11002810,14045,0,1696278730,13076.646508509999,72.75611460000073,53542.3262952 2023-10-02,20:32:12.000,275,11002809,14085,0,1696278731,13076.626299579999,72.615131999999,53542.34026944001 2023-10-02,20:32:13.000,275,11002800,14085,0,1696278732,13076.572409099994,72.49529679000261,53542.270398240005 2023-10-02,20:32:14.000,275,11002797,13805,0,1696278733,13076.63977219999,72.38955983999767,53542.40315352 2023-10-02,20:32:15.000,275,11002800,14285,0,1696278734,13076.545463859999,72.27677376000065,53542.368217920004 2023-10-02,20:32:16.000,275,11002820,14365,0,1696278735,13076.518518619989,72.26972463000129,53542.3262952 2023-10-02,20:32:17.000,275,11002853,14045,0,1696278736,13076.592618029994,72.16398768000363,53542.41014064001 2023-10-02,20:32:18.000,275,11002784,14085,0,1696278737,13076.505045999998,72.10054551000212,53542.319308080005 2023-10-02,20:32:19.000,275,11002840,14085,0,1696278738,13076.464628139998,72.14284028999828,53542.27738536 2023-10-02,20:32:20.000,275,11002785,13685,0,1696278739,13076.457891829989,72.11464377000084,53542.389179280006 2023-10-02,20:32:21.000,275,11002815,13885,0,1696278740,13076.417473969988,72.17103681000299,53542.3262952 2023-10-02,20:32:22.000,275,11002788,13965,0,1696278741,13076.309693009993,72.20628245999978,53542.30533384 2023-10-02,20:32:23.000,275,11002807,13925,0,1696278742,13076.174966810002,72.28382289000001,53542.23546264 2023-10-02,20:32:24.000,275,11002797,14165,0,1696278743,13076.141285259997,72.34021593000216,53542.256424 2023-10-02,20:32:25.000,275,11002816,14045,0,1696278744,13076.087394779992,72.44595287999982,53542.30533384 2023-10-02,20:32:26.000,275,11002784,14005,0,1696278745,13075.918987029996,72.57283722000284,53542.200527040004 2023-10-02,20:32:27.000,275,11002816,14405,0,1696278746,13075.87183286,72.73496721000265,53542.24244976001 2023-10-02,20:32:28.000,275,11002783,14125,0,1696278747,13075.74384296999,72.91824459000054,53542.21450128001 2023-10-02,20:32:29.000,275,11002782,14085,0,1696278748,13075.656270939995,73.073325450001,53542.20751416 2023-10-02,20:32:30.000,275,11002805,13925,0,1696278749,13075.52828105,73.27775022000424,53542.10969448 2023-10-02,20:32:31.000,275,11002815,14085,0,1696278750,13075.48112687999,73.4187328199987,53542.17257856001 2023-10-02,20:32:32.000,275,11002825,13885,0,1696278751,13075.40029115999,73.58791193999787,53542.1166816 2023-10-02,20:32:33.000,275,11002822,14165,0,1696278752,13075.292510199994,73.80643496999983,53542.053797520006 2023-10-02,20:32:34.000,275,11002786,14045,0,1696278753,13075.305982819998,73.94741757000156,53542.0118748 2023-10-02,20:32:35.000,275,11002811,14045,0,1696278754,13075.299246509989,74.06020364999858,53542.081746 2023-10-02,20:32:36.000,275,11002796,14165,0,1696278755,13075.272301269993,74.15889147000416,53542.0118748 2023-10-02,20:32:37.000,275,11002807,14165,0,1696278756,13075.312719129994,74.19413712000096,53541.97693920001 2023-10-02,20:32:38.000,275,11002833,13885,0,1696278757,13075.359873299989,74.25053016000311,53542.06078464 2023-10-02,20:32:39.000,275,11002849,14125,0,1696278758,13075.427236399999,74.25053016000311,53542.07475888001 2023-10-02,20:32:40.000,275,11002804,14045,0,1696278759,13075.407027469999,74.2223336399984,53541.935016480005 2023-10-02,20:32:41.000,275,11002766,13885,0,1696278760,13075.52154473999,74.1870879900016,53541.9420036 2023-10-02,20:32:42.000,275,11002808,14165,0,1696278761,13075.575435219995,74.10954756000137,53541.96995208 2023-10-02,20:32:43.000,275,11002836,13925,0,1696278762,13075.66300724999,73.98971234999772,53541.96296496 2023-10-02,20:32:44.000,275,11002749,14205,0,1696278763,13075.676479869995,73.94741757000156,53541.91405512 2023-10-02,20:32:45.000,275,11002832,13885,0,1696278764,13075.72363403999,73.8416806200039,53541.95597784001 2023-10-02,20:32:46.000,275,11002774,14085,0,1696278765,13075.79099714,73.77118932000303,53541.983926320005 2023-10-02,20:32:47.000,275,11002780,13885,0,1696278766,13075.777524519995,73.66545236999809,53541.92802936001 2023-10-02,20:32:48.000,275,11002805,14165,0,1696278767,13075.82467868999,73.5949610700045,53541.92104224 2023-10-02,20:32:49.000,275,11002819,14325,0,1696278768,13075.844887619991,73.48922411999956,53541.865145280004 2023-10-02,20:32:50.000,275,11002808,14085,0,1696278769,13075.80446975999,73.45397847000277,53541.82322256 2023-10-02,20:32:51.000,275,11002801,14045,0,1696278770,13075.74384296999,73.4187328199987,53541.74636424 2023-10-02,20:32:52.000,275,11002796,14205,0,1696278771,13075.737106659995,73.3834871700019,53541.70444152 2023-10-02,20:32:53.000,275,11002794,14045,0,1696278772,13075.78426082999,73.36938891000318,53541.76033848001 2023-10-02,20:32:54.000,275,11002820,14085,0,1696278773,13075.79099714,73.39758543000062,53541.76033848001 2023-10-02,20:32:55.000,275,11002837,14005,0,1696278774,13075.77078821,73.40463455999998,53541.77431272 2023-10-02,20:32:56.000,275,11002803,14125,0,1696278775,13075.737106659995,73.45397847000277,53541.70444152 2023-10-02,20:32:57.000,275,11002863,14085,0,1696278776,13075.676479869995,73.48922411999956,53541.6275832 2023-10-02,20:32:58.000,275,11002807,14245,0,1696278777,13075.64953463,73.531518900003,53541.66251880001 2023-10-02,20:32:59.000,275,11002813,13765,0,1696278778,13075.66974356,73.60905933000322,53541.648544560005 2023-10-02,20:33:00.000,275,11002821,13965,0,1696278779,13075.6293257,73.70069802000216,53541.648544560005 2023-10-02,20:33:01.000,275,11002793,13885,0,1696278780,13075.636062009995,73.71479628000088,53541.557712 2023-10-02,20:33:02.000,275,11002831,14165,0,1696278781,13075.595644149995,73.82053322999855,53541.59264760001 2023-10-02,20:33:03.000,275,11002826,14245,0,1696278782,13075.656270939995,73.88397540000005,53541.61360896 2023-10-02,20:33:04.000,275,11002794,14445,0,1696278783,13075.64279831999,73.98266321999836,53541.62059608001 2023-10-02,20:33:05.000,275,11002807,13645,0,1696278784,13075.6293257,74.05315451999923,53541.57168624001 2023-10-02,20:33:06.000,275,11002778,13845,0,1696278785,13075.656270939995,74.13069494999945,53541.50181504001 2023-10-02,20:33:07.000,275,11002870,13965,0,1696278786,13075.68995249,74.22938276999776,53541.46687944 2023-10-02,20:33:08.000,275,11002808,14165,0,1696278787,13075.696688799995,74.2857758099999,53541.53675064 2023-10-02,20:33:09.000,275,11002842,14045,0,1696278788,13075.716897729995,74.29282493999926,53541.57168624001 2023-10-02,20:33:10.000,275,11002821,13925,0,1696278789,13075.75057928,74.36331624000013,53541.57867336 2023-10-02,20:33:11.000,275,11002797,14085,0,1696278790,13075.79099714,74.44085667000036,53541.550724880006 2023-10-02,20:33:12.000,275,11002818,14085,0,1696278791,13075.73037035,74.45495492999908,53541.61360896 2023-10-02,20:33:13.000,275,11002781,14045,0,1696278792,13075.777524519995,74.44790579999972,53541.61360896 2023-10-02,20:33:14.000,275,11002839,14005,0,1696278793,13075.82467868999,74.45495492999908,53541.61360896 2023-10-02,20:33:15.000,275,11002816,13925,0,1696278794,13075.838151309996,74.48315145000379,53541.6275832 2023-10-02,20:33:16.000,275,11002813,14245,0,1696278795,13075.87183286,74.49020058000315,53541.60662184 2023-10-02,20:33:17.000,275,11002785,14365,0,1696278796,13075.918987029996,74.44790579999972,53541.599634720005 2023-10-02,20:33:18.000,275,11002846,13805,0,1696278797,13075.952668580001,74.40561102000356,53541.70444152 2023-10-02,20:33:19.000,275,11002794,13885,0,1696278798,13076.060449539997,74.40561102000356,53541.75335136 2023-10-02,20:33:20.000,275,11002840,14085,0,1696278799,13076.080658469997,74.38446362999821,53541.8022612 2023-10-02,20:33:21.000,275,11002800,13765,0,1696278800,13076.040240609997,74.32102146000398,53541.697454400004 2023-10-02,20:33:22.000,275,11002800,13885,0,1696278801,13076.127812639992,74.21528450999904,53541.73937712001 2023-10-02,20:33:23.000,275,11002773,14045,0,1696278802,13076.276011460002,74.12364582000009,53541.80924832001 2023-10-02,20:33:24.000,275,11002789,13845,0,1696278803,13076.235593600002,74.07430191000458,53541.83719680001 2023-10-02,20:33:25.000,275,11002772,14205,0,1696278804,13076.377056109988,74.00381061000371,53541.886106640006 2023-10-02,20:33:26.000,275,11002863,13805,0,1696278805,13076.491573379993,73.92627018000348,53541.85815816001 2023-10-02,20:33:27.000,275,11002799,13605,0,1696278806,13076.451155519993,73.92627018000348,53541.80924832001 2023-10-02,20:33:28.000,275,11002733,13885,0,1696278807,13076.498309689989,73.86282801000198,53541.87911952001 2023-10-02,20:33:29.000,275,11002833,14165,0,1696278808,13076.558936479989,73.8416806200039,53541.84418392 2023-10-02,20:33:30.000,275,11002790,14005,0,1696278809,13076.646508509999,73.81348409999919,53541.9420036 2023-10-02,20:33:31.000,275,11002822,14045,0,1696278810,13076.646508509999,73.82053322999855,53541.82322256 2023-10-02,20:33:32.000,275,11002829,14165,0,1696278811,13076.754289469995,73.80643496999983,53541.97693920001 2023-10-02,20:33:33.000,275,11002865,14085,0,1696278812,13076.88901567,73.77823845000239,53542.00488768001 2023-10-02,20:33:34.000,275,11002788,13965,0,1696278813,13076.9092246,73.76414019000367,53542.02584904001 2023-10-02,20:33:35.000,275,11002802,14165,0,1696278814,13076.996796629996,73.77118932000303,53542.04681040001 2023-10-02,20:33:36.000,275,11002801,13885,0,1696278815,13077.037214489996,73.74299279999832,53542.06078464 2023-10-02,20:33:37.000,275,11002826,13885,0,1696278816,13077.03047818,73.7288945399996,53542.053797520006 2023-10-02,20:33:38.000,275,11002816,14205,0,1696278817,13077.097841279996,73.74299279999832,53542.03982328 2023-10-02,20:33:39.000,275,11002809,14405,0,1696278818,13077.138259139996,73.67955063000409,53542.02584904001 2023-10-02,20:33:40.000,275,11002788,13885,0,1696278819,13077.13152283,73.65840323999873,53542.08873312 2023-10-02,20:33:41.000,275,11002814,14085,0,1696278820,13077.239303789996,73.64430498000002,53542.07475888001 2023-10-02,20:33:42.000,275,11002815,13925,0,1696278821,13077.212358550001,73.58086280999851,53542.07475888001 2023-10-02,20:33:43.000,275,11002789,14125,0,1696278822,13077.178676999996,73.50332237999828,53542.13764296 2023-10-02,20:33:44.000,275,11002782,13885,0,1696278823,13077.219094859996,73.43988021000405,53542.14463008001 2023-10-02,20:33:45.000,275,11002816,14085,0,1696278824,13077.299930579997,73.41168368999934,53542.06078464 2023-10-02,20:33:46.000,275,11002823,14085,0,1696278825,13077.232567480001,73.34119238999847,53542.081746 2023-10-02,20:33:47.000,275,11002838,14125,0,1696278826,13077.272985340001,73.25660282999888,53542.10969448 2023-10-02,20:33:48.000,275,11002794,14125,0,1696278827,13077.313403200002,73.22135718000209,53542.10969448 2023-10-02,20:33:49.000,275,11002773,13805,0,1696278828,13077.286457959992,73.12266936000378,53542.081746 2023-10-02,20:33:50.000,275,11002805,13965,0,1696278829,13077.252776410001,73.0239815399982,53542.10969448 2023-10-02,20:33:51.000,275,11002828,14045,0,1696278830,13077.313403200002,72.95349024000461,53542.102707360005 2023-10-02,20:33:52.000,275,11002801,13965,0,1696278831,13077.219094859996,72.88299894000374,53542.00488768001 2023-10-02,20:33:53.000,275,11002837,14245,0,1696278832,13077.124786519991,72.80545851000352,53542.07475888001 2023-10-02,20:33:54.000,275,11002770,13925,0,1696278833,13077.144995449991,72.69267242999922,53542.09572024001 2023-10-02,20:33:55.000,275,11002830,14045,0,1696278834,13077.151731760001,72.67152504000114,53542.02584904001 2023-10-02,20:33:56.000,275,11002774,13885,0,1696278835,13077.01026925,72.62923025999771,53542.053797520006 2023-10-02,20:33:57.000,275,11002796,13925,0,1696278836,13076.92269721999,72.51644418000069,53541.96296496 2023-10-02,20:33:58.000,275,11002766,13965,0,1696278837,13076.996796629996,72.47414940000453,53542.09572024001 2023-10-02,20:33:59.000,275,11002818,13885,0,1696278838,13076.915960909995,72.43890375000046,53542.053797520006 2023-10-02,20:34:00.000,275,11002787,13765,0,1696278839,13076.78797102,72.39660897000431,53542.06777176 2023-10-02,20:34:01.000,275,11002794,14005,0,1696278840,13076.68019005999,72.3684124499996,53541.97693920001 2023-10-02,20:34:02.000,275,11002806,13965,0,1696278841,13076.65998112999,72.34021593000216,53541.97693920001 2023-10-02,20:34:03.000,275,11002831,13925,0,1696278842,13076.599354339989,72.28382289000001,53541.935016480005 2023-10-02,20:34:04.000,275,11002795,14125,0,1696278843,13076.531991239994,72.24152811000386,53541.9420036 2023-10-02,20:34:05.000,275,11002789,13685,0,1696278844,13076.531991239994,72.24857724000321,53541.91405512 2023-10-02,20:34:06.000,275,11002842,14045,0,1696278845,13076.457891829989,72.19218420000107,53541.85815816001 2023-10-02,20:34:07.000,275,11002770,14365,0,1696278846,13076.343374559998,72.15693855000427,53541.80924832001 2023-10-02,20:34:08.000,275,11002816,13925,0,1696278847,13076.350110869993,72.10759464000148,53541.82322256 2023-10-02,20:34:09.000,275,11002783,14285,0,1696278848,13076.343374559998,72.1216929000002,53541.78129984 2023-10-02,20:34:10.000,275,11002829,13845,0,1696278849,13076.289484079993,72.07939812000404,53541.75335136 2023-10-02,20:34:11.000,275,11002820,13765,0,1696278850,13076.242329909997,72.05825072999869,53541.65553168 2023-10-02,20:34:12.000,275,11002802,14205,0,1696278851,13076.201912049997,72.0230050800019,53541.599634720005 2023-10-02,20:34:13.000,275,11002862,14365,0,1696278852,13076.296220390002,72.00185769000382,53541.61360896 2023-10-02,20:34:14.000,275,11002818,14245,0,1696278853,13076.336638250003,71.95956291000039,53541.60662184 2023-10-02,20:34:15.000,275,11002818,14325,0,1696278854,13076.296220390002,71.9736611699991,53541.550724880006 2023-10-02,20:34:16.000,275,11002808,14205,0,1696278855,13076.329901939993,71.92431726000359,53541.599634720005 2023-10-02,20:34:17.000,275,11002781,14245,0,1696278856,13076.370319799993,71.91726813000423,53541.44591808 2023-10-02,20:34:18.000,275,11002785,13885,0,1696278857,13076.383792419998,71.85382596000272,53541.44591808 2023-10-02,20:34:19.000,275,11002782,14005,0,1696278858,13076.430946589993,71.839727700004,53541.43893096 2023-10-02,20:34:20.000,275,11002800,13885,0,1696278859,13076.444419209998,71.76923640000314,53541.42495672001 2023-10-02,20:34:21.000,275,11002799,14085,0,1696278860,13076.437682899988,71.79743292000057,53541.383034000006 2023-10-02,20:34:22.000,275,11002759,14005,0,1696278861,13076.484837069998,71.73399074999907,53541.4179696 2023-10-02,20:34:23.000,275,11002804,14165,0,1696278862,13076.498309689989,71.75513814000442,53541.44591808 2023-10-02,20:34:24.000,275,11002804,14125,0,1696278863,13076.498309689989,71.63530293000076,53541.45290520001 2023-10-02,20:34:25.000,275,11002802,13965,0,1696278864,13076.491573379993,71.67759771000419,53541.431943840005 2023-10-02,20:34:26.000,275,11002805,13965,0,1696278865,13076.417473969988,71.6634994499982,53541.34111128 2023-10-02,20:34:27.000,275,11002821,13765,0,1696278866,13076.356847179988,71.67759771000419,53541.22931736 2023-10-02,20:34:28.000,275,11002793,14405,0,1696278867,13076.377056109988,71.6634994499982,53541.32713704001 2023-10-02,20:34:29.000,275,11002813,14045,0,1696278868,13076.363583489998,71.68464684000355,53541.313162800005 2023-10-02,20:34:30.000,275,11002790,13965,0,1696278869,13076.262538839997,71.74103987999843,53541.28521432001 2023-10-02,20:34:31.000,275,11002788,13925,0,1696278870,13076.215384670002,71.73399074999907,53541.22931736 2023-10-02,20:34:32.000,275,11002835,13845,0,1696278871,13076.262538839997,71.76923640000314,53541.28521432001 2023-10-02,20:34:33.000,275,11002766,14405,0,1696278872,13076.181703119997,71.80448204999993,53541.20136888 2023-10-02,20:34:34.000,275,11002795,14245,0,1696278873,13076.127812639992,71.81153117999929,53541.264252960005 2023-10-02,20:34:35.000,275,11002792,14045,0,1696278874,13076.127812639992,71.88202248000016,53541.25726584001 2023-10-02,20:34:36.000,275,11002777,13925,0,1696278875,13076.053713230001,71.93841552000231,53541.18040752 2023-10-02,20:34:37.000,275,11002845,13845,0,1696278876,13076.094131090002,71.99480856000446,53541.13149768 2023-10-02,20:34:38.000,275,11002812,14045,0,1696278877,13076.094131090002,72.01595595000254,53541.16643328001 2023-10-02,20:34:39.000,275,11002799,14165,0,1696278878,13076.073922160002,72.05825072999869,53541.20835600001 2023-10-02,20:34:40.000,275,11002829,13925,0,1696278879,13076.073922160002,72.10054551000212,53541.20136888 2023-10-02,20:34:41.000,275,11002791,14205,0,1696278880,13076.013295370001,72.14988942000491,53541.06861360001 2023-10-02,20:34:42.000,275,11002799,14005,0,1696278881,13076.046976919992,72.1851350700017,53541.08258784 2023-10-02,20:34:43.000,275,11002809,14245,0,1696278882,13076.060449539997,72.2203807199985,53541.11053632 2023-10-02,20:34:44.000,275,11002865,14005,0,1696278883,13076.046976919992,72.22742984999786,53541.096562080005 2023-10-02,20:34:45.000,275,11002798,14245,0,1696278884,13076.080658469997,72.25562637000257,53541.05463936 2023-10-02,20:34:46.000,275,11002788,14125,0,1696278885,13076.094131090002,72.27677376000065,53540.977781040005 2023-10-02,20:34:47.000,275,11002830,14085,0,1696278886,13076.121076329997,72.24857724000321,53541.01970376001 2023-10-02,20:34:48.000,275,11002770,14205,0,1696278887,13076.195175740002,72.20628245999978,53541.06861360001 2023-10-02,20:34:49.000,275,11002753,13925,0,1696278888,13076.222120979997,72.21333158999914,53540.99874240001 2023-10-02,20:34:50.000,275,11002783,14005,0,1696278889,13076.377056109988,72.1851350700017,53541.1035492 2023-10-02,20:34:51.000,275,11002835,14085,0,1696278890,13076.356847179988,72.16398768000363,53541.06861360001 2023-10-02,20:34:52.000,275,11002859,14085,0,1696278891,13076.437682899988,72.10054551000212,53541.00572952 2023-10-02,20:34:53.000,275,11002784,13605,0,1696278892,13076.552200169994,72.09349638000276,53541.1734204 2023-10-02,20:34:54.000,275,11002842,14245,0,1696278893,13076.673453749994,72.03710334000061,53541.22931736 2023-10-02,20:34:55.000,275,11002823,13685,0,1696278894,13076.713871609994,72.00890682000318,53541.1734204 2023-10-02,20:34:56.000,275,11002850,13965,0,1696278895,13076.76776209,71.93136639000295,53541.16643328001 2023-10-02,20:34:57.000,275,11002812,13885,0,1696278896,13076.74755316,71.95251378000103,53541.06861360001 2023-10-02,20:34:58.000,275,11002810,13845,0,1696278897,13076.794707329995,71.88907160999952,53541.11752344001 2023-10-02,20:34:59.000,275,11002785,14165,0,1696278898,13076.80817995,71.88202248000016,53541.12451056 2023-10-02,20:35:00.000,275,11002846,13925,0,1696278899,13076.774498399995,71.88907160999952,53541.18040752 2023-10-02,20:35:01.000,275,11002841,13965,0,1696278900,13076.72734423,71.8749733500008,53541.145471920005 2023-10-02,20:35:02.000,275,11002826,14045,0,1696278901,13076.68692637,71.86087509000208,53541.11053632 2023-10-02,20:35:03.000,275,11002789,13885,0,1696278902,13076.63977219999,71.8749733500008,53541.16643328001 2023-10-02,20:35:04.000,275,11002855,14005,0,1696278903,13076.545463859999,71.89612073999888,53541.15245904 2023-10-02,20:35:05.000,275,11002827,13765,0,1696278904,13076.390528729993,71.98071029999846,53541.07560072 2023-10-02,20:35:06.000,275,11002799,13845,0,1696278905,13076.255802530002,72.0230050800019,53541.08957496001 2023-10-02,20:35:07.000,275,11002822,13965,0,1696278906,13076.134548950002,72.10759464000148,53540.98476816 2023-10-02,20:35:08.000,275,11002826,13965,0,1696278907,13076.060449539997,72.21333158999914,53541.05463936 2023-10-02,20:35:09.000,275,11002846,14045,0,1696278908,13076.020031679996,72.31906854000408,53541.13149768 2023-10-02,20:35:10.000,275,11002826,14365,0,1696278909,13075.966141199991,72.38955983999767,53541.1035492 2023-10-02,20:35:11.000,275,11002813,14285,0,1696278910,13075.898778099996,72.47414940000453,53541.07560072 2023-10-02,20:35:12.000,275,11002817,14285,0,1696278911,13075.838151309996,72.56578809000348,53540.99874240001 2023-10-02,20:35:13.000,275,11002770,13925,0,1696278912,13075.78426082999,72.6433285200037,53541.026690880004 2023-10-02,20:35:14.000,275,11002832,13845,0,1696278913,13075.79099714,72.70677068999794,53540.98476816 2023-10-02,20:35:15.000,275,11002786,14405,0,1696278914,13075.777524519995,72.74906547000137,53540.90790984 2023-10-02,20:35:16.000,275,11002763,13965,0,1696278915,13075.76405189999,72.76316373000009,53540.91489696 2023-10-02,20:35:17.000,275,11002789,13725,0,1696278916,13075.80446975999,72.84070416000031,53540.95681968 2023-10-02,20:35:18.000,275,11002800,14125,0,1696278917,13075.89204179,72.81250764000288,53541.04066512001 2023-10-02,20:35:19.000,275,11002822,14365,0,1696278918,13075.945932269991,72.83365503000095,53541.05463936 2023-10-02,20:35:20.000,275,11002847,13845,0,1696278919,13075.959404889996,72.83365503000095,53540.99874240001 2023-10-02,20:35:21.000,275,11002811,14165,0,1696278920,13075.918987029996,72.8266059000016,53540.99874240001 2023-10-02,20:35:22.000,275,11002851,14045,0,1696278921,13075.925723339991,72.81250764000288,53540.97079392001 2023-10-02,20:35:23.000,275,11002784,13845,0,1696278922,13075.905514409991,72.80545851000352,53540.87297424001 2023-10-02,20:35:24.000,275,11002781,14325,0,1696278923,13075.945932269991,72.77021285999945,53541.033678 2023-10-02,20:35:25.000,275,11002809,14365,0,1696278924,13075.925723339991,72.7913602500048,53541.033678 2023-10-02,20:35:26.000,275,11002809,14285,0,1696278925,13075.91225072,72.80545851000352,53540.99175528001 2023-10-02,20:35:27.000,275,11002776,13765,0,1696278926,13075.87183286,72.80545851000352,53541.01271664 2023-10-02,20:35:28.000,275,11002796,14125,0,1696278927,13075.898778099996,72.83365503000095,53541.026690880004 2023-10-02,20:35:29.000,275,11002827,13885,0,1696278928,13075.885305479991,72.88299894000374,53541.06861360001 2023-10-02,20:35:30.000,275,11002813,13605,0,1696278929,13075.89204179,72.85480241999903,53541.033678 2023-10-02,20:35:31.000,275,11002765,13925,0,1696278930,13075.858360239996,72.9252937199999,53541.06162648 2023-10-02,20:35:32.000,275,11002798,14325,0,1696278931,13075.838151309996,72.95349024000461,53541.047652240006 2023-10-02,20:35:33.000,275,11002820,14165,0,1696278932,13075.939195959996,72.97463763000269,53541.11752344001 2023-10-02,20:35:34.000,275,11002796,14125,0,1696278933,13075.959404889996,73.00283415000013,53541.12451056 2023-10-02,20:35:35.000,275,11002847,14205,0,1696278934,13075.972877510001,72.98873589000141,53541.16643328001 2023-10-02,20:35:36.000,275,11002827,13645,0,1696278935,13076.040240609997,73.01693240999884,53541.13848480001 2023-10-02,20:35:37.000,275,11002813,14085,0,1696278936,13076.033504300001,73.04512893000356,53541.13848480001 2023-10-02,20:35:38.000,275,11002784,13925,0,1696278937,13076.094131090002,73.10152196999843,53541.12451056 2023-10-02,20:35:39.000,275,11002795,13845,0,1696278938,13076.195175740002,73.08037458000035,53541.20835600001 2023-10-02,20:35:40.000,275,11002810,13725,0,1696278939,13076.249066219993,73.11562023000442,53541.2782272 2023-10-02,20:35:41.000,275,11002856,14005,0,1696278940,13076.404001349998,73.1720132699993,53541.29220144 2023-10-02,20:35:42.000,275,11002759,13885,0,1696278941,13076.491573379993,73.15791501000058,53541.25027872 2023-10-02,20:35:43.000,275,11002777,14045,0,1696278942,13076.599354339989,73.19316066000465,53541.2782272 2023-10-02,20:35:44.000,275,11002834,14405,0,1696278943,13076.754289469995,73.20020979000401,53541.313162800005 2023-10-02,20:35:45.000,275,11002821,14125,0,1696278944,13076.84186149999,73.17906239999866,53541.37604688001 2023-10-02,20:35:46.000,275,11002810,13965,0,1696278945,13076.895751979995,73.22135718000209,53541.33412416001 2023-10-02,20:35:47.000,275,11002765,14125,0,1696278946,13076.98332400999,73.20020979000401,53541.362072640004 2023-10-02,20:35:48.000,275,11002791,13845,0,1696278947,13077.185413309991,73.22840631000145,53541.45290520001 2023-10-02,20:35:49.000,275,11002807,14085,0,1696278948,13077.178676999996,73.20725892000337,53541.50880216 2023-10-02,20:35:50.000,275,11002783,13965,0,1696278949,13077.212358550001,73.19316066000465,53541.54373776001 2023-10-02,20:35:51.000,275,11002826,14285,0,1696278950,13077.266249029992,73.17906239999866,53541.57168624001 2023-10-02,20:35:52.000,275,11002815,13805,0,1696278951,13077.252776410001,73.16496413999994,53541.58566048 2023-10-02,20:35:53.000,275,11002845,14005,0,1696278952,13077.246040099992,73.15791501000058,53541.63457032 2023-10-02,20:35:54.000,275,11002829,13725,0,1696278953,13077.326875819992,73.12971849000314,53541.63457032 2023-10-02,20:35:55.000,275,11002780,14005,0,1696278954,13077.272985340001,73.10152196999843,53541.697454400004 2023-10-02,20:35:56.000,275,11002775,14205,0,1696278955,13077.171940690001,73.10857109999779,53541.67649304 2023-10-02,20:35:57.000,275,11002777,14205,0,1696278956,13077.266249029992,73.10152196999843,53541.68348016 2023-10-02,20:35:58.000,275,11002831,13885,0,1696278957,13077.380766299997,73.08037458000035,53541.80924832001 2023-10-02,20:35:59.000,275,11002810,13805,0,1696278958,13077.286457959992,73.05922719000228,53541.77431272 2023-10-02,20:36:00.000,275,11002805,13565,0,1696278959,13077.374029990002,73.03103067000484,53541.80924832001 2023-10-02,20:36:01.000,275,11002835,13845,0,1696278960,13077.475074640002,73.04512893000356,53541.80924832001 2023-10-02,20:36:02.000,275,11002792,14085,0,1696278961,13077.495283570002,73.01693240999884,53541.89309376 2023-10-02,20:36:03.000,275,11002834,14125,0,1696278962,13077.535701430003,72.97463763000269,53541.92802936001 2023-10-02,20:36:04.000,275,11002744,14245,0,1696278963,13077.744527039999,73.00283415000013,53541.983926320005 2023-10-02,20:36:05.000,275,11002807,14285,0,1696278964,13077.832099069994,72.98873589000141,53542.02584904001 2023-10-02,20:36:06.000,275,11002831,13765,0,1696278965,13077.798417519989,73.0380798000042,53542.03982328 2023-10-02,20:36:07.000,275,11002818,14365,0,1696278966,13077.91967109999,73.0380798000042,53541.97693920001 2023-10-02,20:36:08.000,275,11002799,14325,0,1696278967,13078.10155146999,73.05922719000228,53542.04681040001 2023-10-02,20:36:09.000,275,11002799,14285,0,1696278968,13078.10155146999,73.08037458000035,53542.06078464 2023-10-02,20:36:10.000,275,11002787,13925,0,1696278969,13078.1891235,73.08742370999971,53542.12366872001 2023-10-02,20:36:11.000,275,11002804,14205,0,1696278970,13078.344058629991,73.08742370999971,53542.09572024001 2023-10-02,20:36:12.000,275,11002783,13925,0,1696278971,13078.418158039996,73.15086588000122,53542.13065584 2023-10-02,20:36:13.000,275,11002800,14445,0,1696278972,13078.492257450001,73.1367676200025,53542.22847552 2023-10-02,20:36:14.000,275,11002842,14125,0,1696278973,13078.701083059997,73.19316066000465,53542.20751416 2023-10-02,20:36:15.000,275,11002837,14045,0,1696278974,13078.829072949993,73.15791501000058,53542.28437248 2023-10-02,20:36:16.000,275,11002764,14125,0,1696278975,13078.916644979989,73.12266936000378,53542.27738536 2023-10-02,20:36:17.000,275,11002830,14165,0,1696278976,13078.943590219998,73.12266936000378,53542.29834672 2023-10-02,20:36:18.000,275,11002757,14405,0,1696278977,13079.024425939999,73.09447283999907,53542.270398240005 2023-10-02,20:36:19.000,275,11002845,14205,0,1696278978,13079.13894320999,73.073325450001,53542.37520504 2023-10-02,20:36:20.000,275,11002817,14365,0,1696278979,13079.19956999999,73.04512893000356,53542.319308080005 2023-10-02,20:36:21.000,275,11002806,14205,0,1696278980,13079.24672417,73.03103067000484,53542.29135960001 2023-10-02,20:36:22.000,275,11002805,14005,0,1696278981,13079.30061464999,72.98168676000205,53542.41014064001 2023-10-02,20:36:23.000,275,11002775,14045,0,1696278982,13079.394922989995,72.90414633000182,53542.45905048001 2023-10-02,20:36:24.000,275,11002787,14205,0,1696278983,13079.374714059995,72.86890067999775,53542.45206336 2023-10-02,20:36:25.000,275,11002805,14125,0,1696278984,13079.34103250999,72.80545851000352,53542.40315352 2023-10-02,20:36:26.000,275,11002765,14165,0,1696278985,13079.354505129995,72.7913602500048,53542.41014064001 2023-10-02,20:36:27.000,275,11002772,14245,0,1696278986,13079.46228608999,72.71381982000457,53542.389179280006 2023-10-02,20:36:28.000,275,11002806,14045,0,1696278987,13079.40165929999,72.68562329999986,53542.3961664 2023-10-02,20:36:29.000,275,11002849,14205,0,1696278988,13079.42860454,72.65742678000242,53542.3961664 2023-10-02,20:36:30.000,275,11002806,13965,0,1696278989,13079.516176569996,72.63627939000435,53542.49398608 2023-10-02,20:36:31.000,275,11002805,13885,0,1696278990,13079.590275980001,72.56578809000348,53542.4660376 2023-10-02,20:36:32.000,275,11002815,14085,0,1696278991,13079.576803359996,72.54464069999813,53542.49398608 2023-10-02,20:36:33.000,275,11002822,14125,0,1696278992,13079.644166459992,72.4671002699979,53542.48001184001 2023-10-02,20:36:34.000,275,11002783,13965,0,1696278993,13079.698056939997,72.4671002699979,53542.4660376 2023-10-02,20:36:35.000,275,11002807,14405,0,1696278994,13079.765420039992,72.44595287999982,53542.51494744 2023-10-02,20:36:36.000,275,11002771,13925,0,1696278995,13079.765420039992,72.38251070999831,53542.41712776 2023-10-02,20:36:37.000,275,11002724,14045,0,1696278996,13080.007927199993,72.34726506000152,53542.47302472 2023-10-02,20:36:38.000,275,11002809,14085,0,1696278997,13080.142653399998,72.28382289000001,53542.56385728 2023-10-02,20:36:39.000,275,11002799,14005,0,1696278998,13080.189807569994,72.2203807199985,53542.64770272001 2023-10-02,20:36:40.000,275,11002782,13885,0,1696278999,13080.216752809989,72.16398768000363,53542.59180576 2023-10-02,20:36:41.000,275,11002819,14005,0,1696279000,13080.31779745999,72.11464377000084,53542.486998960005 2023-10-02,20:36:42.000,275,11002781,14205,0,1696279001,13080.351479009994,72.07234899000468,53542.56385728 2023-10-02,20:36:43.000,275,11002859,13965,0,1696279002,13080.432314729995,72.0230050800019,53542.62674136001 2023-10-02,20:36:44.000,275,11002794,13925,0,1696279003,13080.51988675999,71.9736611699991,53542.68263832 2023-10-02,20:36:45.000,275,11002808,13805,0,1696279004,13080.593986169995,71.92431726000359,53542.703599680004 2023-10-02,20:36:46.000,275,11002780,13885,0,1696279005,13080.634404029995,71.92431726000359,53542.69661256001 2023-10-02,20:36:47.000,275,11002816,14205,0,1696279006,13080.66134926999,71.86792422000144,53542.724561040006 2023-10-02,20:36:48.000,275,11002779,14125,0,1696279007,13080.755657609996,71.86087509000208,53542.780458 2023-10-02,20:36:49.000,275,11002848,14085,0,1696279008,13080.796075469996,71.86792422000144,53542.73154816 2023-10-02,20:36:50.000,275,11002811,14085,0,1696279009,13080.782602849991,71.91726813000423,53542.71757392001 2023-10-02,20:36:51.000,275,11002780,13845,0,1696279010,13080.816284399996,71.91726813000423,53542.668664079996 2023-10-02,20:36:52.000,275,11002781,14005,0,1696279011,13080.937537979997,71.92431726000359,53542.780458 2023-10-02,20:36:53.000,275,11002782,14445,0,1696279012,13081.011637390002,71.95956291000039,53542.836354959996 2023-10-02,20:36:54.000,275,11002756,13885,0,1696279013,13081.018373699997,71.98775942999782,53542.75250952 2023-10-02,20:36:55.000,275,11002806,13965,0,1696279014,13081.132890970002,71.98775942999782,53542.81539360001 2023-10-02,20:36:56.000,275,11002775,13885,0,1696279015,13081.153099900002,71.98775942999782,53542.76648376001 2023-10-02,20:36:57.000,275,11002820,13965,0,1696279016,13081.166572519993,71.98775942999782,53542.74552240001 2023-10-02,20:36:58.000,275,11002810,14365,0,1696279017,13081.153099900002,72.00890682000318,53542.80840648 2023-10-02,20:36:59.000,275,11002800,14205,0,1696279018,13081.355189199989,71.99480856000446,53542.78744512 2023-10-02,20:37:00.000,275,11002798,13805,0,1696279019,13081.489915399994,71.99480856000446,53542.87827768 2023-10-02,20:37:01.000,275,11002788,13965,0,1696279020,13081.570751119994,71.95251378000103,53542.9202004 2023-10-02,20:37:02.000,275,11002775,14045,0,1696279021,13081.631377909995,71.89612073999888,53542.87827768 2023-10-02,20:37:03.000,275,11002796,14205,0,1696279022,13081.76610411,71.86087509000208,53542.85731632 2023-10-02,20:37:04.000,275,11002753,14085,0,1696279023,13081.88735769,71.74808900999778,53542.92718752 2023-10-02,20:37:05.000,275,11002771,14085,0,1696279024,13081.94798448,71.70579423000163,53542.955136 2023-10-02,20:37:06.000,275,11002784,14045,0,1696279025,13081.98840234,71.64235206000012,53542.88526480001 2023-10-02,20:37:07.000,275,11002842,13885,0,1696279026,13082.116392229997,71.55776250000054,53542.89923904 2023-10-02,20:37:08.000,275,11002799,13845,0,1696279027,13082.237645809997,71.49432032999903,53542.94814888 2023-10-02,20:37:09.000,275,11002825,13965,0,1696279028,13082.284799979992,71.40973076999944,53542.98308448001 2023-10-02,20:37:10.000,275,11002832,13925,0,1696279029,13082.406053559993,71.38858338000136,53543.01103296001 2023-10-02,20:37:11.000,275,11002780,14125,0,1696279030,13082.453207729988,71.30399382000178,53543.108852640005 2023-10-02,20:37:12.000,275,11002741,14005,0,1696279031,13082.493625589988,71.21235513000283,53543.0948784 2023-10-02,20:37:13.000,275,11002798,13885,0,1696279032,13082.527307139993,71.14891296000133,53543.157762480005 2023-10-02,20:37:14.000,275,11002840,13925,0,1696279033,13082.500361899998,71.14891296000133,53543.08090416001 2023-10-02,20:37:15.000,275,11002808,14045,0,1696279034,13082.574461309989,71.08547078999982,53543.14378824 2023-10-02,20:37:16.000,275,11002816,14165,0,1696279035,13082.500361899998,71.05727427000238,53543.12282688 2023-10-02,20:37:17.000,275,11002832,14165,0,1696279036,13082.486889279993,71.01497948999895,53543.12282688 2023-10-02,20:37:18.000,275,11002875,13925,0,1696279037,13082.554252379989,70.94448818999808,53543.29051776 2023-10-02,20:37:19.000,275,11002801,14165,0,1696279038,13082.601406549999,70.91629167000065,53543.28353064 2023-10-02,20:37:20.000,275,11002784,14085,0,1696279039,13082.581197619998,70.88809515000321,53543.22064656001 2023-10-02,20:37:21.000,275,11002796,14205,0,1696279040,13082.493625589988,70.89514428000257,53543.206672320004 2023-10-02,20:37:22.000,275,11002880,13805,0,1696279041,13082.527307139993,70.85284949999914,53543.24160792 2023-10-02,20:37:23.000,275,11002811,13885,0,1696279042,13082.574461309989,70.8246529800017,53543.276543520005 2023-10-02,20:37:24.000,275,11002843,14005,0,1696279043,13082.540779759998,70.7894073300049,53543.29750488001 2023-10-02,20:37:25.000,275,11002817,13965,0,1696279044,13082.574461309989,70.76825993999955,53543.374363200004 2023-10-02,20:37:26.000,275,11002800,13925,0,1696279045,13082.608142859994,70.71891603000404,53543.325453360005 2023-10-02,20:37:27.000,275,11002785,14245,0,1696279046,13082.635088099989,70.67662125000061,53543.34641472001 2023-10-02,20:37:28.000,275,11002773,14285,0,1696279047,13082.648560719994,70.63432647000445,53543.374363200004 2023-10-02,20:37:29.000,275,11002836,13685,0,1696279048,13082.628351789994,70.5779334300023,53543.4092988 2023-10-02,20:37:30.000,275,11002832,14085,0,1696279049,13082.601406549999,70.52858951999951,53543.34641472001 2023-10-02,20:37:31.000,275,11002818,14125,0,1696279050,13082.507098209993,70.43695083000057,53543.36038896 2023-10-02,20:37:32.000,275,11002790,14165,0,1696279051,13082.540779759998,70.40170518000377,53543.40231168 2023-10-02,20:37:33.000,275,11002787,14165,0,1696279052,13082.534043449989,70.29596822999883,53543.43724728001 2023-10-02,20:37:34.000,275,11002821,14125,0,1696279053,13082.459944039998,70.23957519000396,53543.507118479996 2023-10-02,20:37:35.000,275,11002824,14125,0,1696279054,13082.412789870003,70.19023128000117,53543.48615712001 2023-10-02,20:37:36.000,275,11002858,14085,0,1696279055,13082.345426769993,70.11269085000094,53543.42327304 2023-10-02,20:37:37.000,275,11002791,13965,0,1696279056,13082.217436879997,70.04219955000008,53543.38833744001 2023-10-02,20:37:38.000,275,11002786,14045,0,1696279057,13082.069238060001,69.97170824999921,53543.444234400005 2023-10-02,20:37:39.000,275,11002807,14285,0,1696279058,13081.981666029991,69.94351173000177,53543.43026016 2023-10-02,20:37:40.000,275,11002812,13925,0,1696279059,13081.934511859996,69.8730204300009,53543.41628592001 2023-10-02,20:37:41.000,275,11002852,13845,0,1696279060,13081.813258279995,69.84482391000347,53543.43026016 2023-10-02,20:37:42.000,275,11002799,14125,0,1696279061,13081.692004699995,69.81662738999876,53543.45820864 2023-10-02,20:37:43.000,275,11002828,13885,0,1696279062,13081.570751119994,69.82367651999812,53543.40231168 2023-10-02,20:37:44.000,275,11002790,14005,0,1696279063,13081.523596949999,69.80252913000004,53543.4092988 2023-10-02,20:37:45.000,275,11002791,14285,0,1696279064,13081.415815989989,69.76023435000388,53543.36737608001 2023-10-02,20:37:46.000,275,11002807,13845,0,1696279065,13081.321507649998,69.73203782999917,53543.31846624001 2023-10-02,20:37:47.000,275,11002804,14085,0,1696279066,13081.247408239993,69.72498869999981,53543.31846624001 2023-10-02,20:37:48.000,275,11002762,14045,0,1696279067,13081.274353479988,69.68974305000302,53543.325453360005 2023-10-02,20:37:49.000,275,11002800,13925,0,1696279068,13081.206990379993,69.68269392000366,53543.31846624001 2023-10-02,20:37:50.000,275,11002809,13925,0,1696279069,13081.200254069998,69.64744826999959,53543.206672320004 2023-10-02,20:37:51.000,275,11002774,13845,0,1696279070,13081.180045139998,69.57695696999872,53543.2346208 2023-10-02,20:37:52.000,275,11002773,13805,0,1696279071,13081.206990379993,69.54876045000128,53543.26955640001 2023-10-02,20:37:53.000,275,11002797,14245,0,1696279072,13081.186781449993,69.51351480000449,53543.24859504001 2023-10-02,20:37:54.000,275,11002774,13805,0,1696279073,13081.180045139998,69.44302350000362,53543.24160792 2023-10-02,20:37:55.000,275,11002765,14205,0,1696279074,13081.220462999998,69.39367959000083,53543.25558216 2023-10-02,20:37:56.000,275,11002817,14165,0,1696279075,13081.180045139998,69.3161391600006,53543.157762480005 2023-10-02,20:37:57.000,275,11002795,14045,0,1696279076,13081.153099900002,69.3161391600006,53543.19968520001 2023-10-02,20:37:58.000,275,11002795,13885,0,1696279077,13081.206990379993,69.21040221000294,53543.28353064 2023-10-02,20:37:59.000,275,11002750,13885,0,1696279078,13081.166572519993,69.15400917000079,53543.29750488001 2023-10-02,20:38:00.000,275,11002799,14045,0,1696279079,13081.139627279998,69.13286178000271,53543.24160792 2023-10-02,20:38:01.000,275,11002808,14085,0,1696279080,13081.126154659993,69.09056699999928,53543.21365944 2023-10-02,20:38:02.000,275,11002782,13725,0,1696279081,13081.079000489997,69.05532135000249,53543.17872384001 2023-10-02,20:38:03.000,275,11002789,14045,0,1696279082,13080.984692149992,69.02007569999842,53543.206672320004 2023-10-02,20:38:04.000,275,11002789,14085,0,1696279083,13080.991428460002,69.04827222000313,53543.206672320004 2023-10-02,20:38:05.000,275,11002808,14325,0,1696279084,13080.897120119997,69.02712482999777,53543.24160792 2023-10-02,20:38:06.000,275,11002818,14165,0,1696279085,13080.883647499992,69.06237048000185,53543.25558216 2023-10-02,20:38:07.000,275,11002798,14205,0,1696279086,13080.856702259996,69.07646874000056,53543.227633680006 2023-10-02,20:38:08.000,275,11002855,13725,0,1696279087,13080.816284399996,69.16105830000015,53543.22064656001 2023-10-02,20:38:09.000,275,11002790,14005,0,1696279088,13080.68155819999,69.18925482000486,53543.14378824 2023-10-02,20:38:10.000,275,11002800,14085,0,1696279089,13080.66808558,69.26679524999781,53543.1647496 2023-10-02,20:38:11.000,275,11002797,14165,0,1696279090,13080.7489213,69.28794264000317,53543.171736719996 2023-10-02,20:38:12.000,275,11002802,13805,0,1696279091,13080.58724986,69.4289252400049,53543.13680112 2023-10-02,20:38:13.000,275,11002793,14165,0,1696279092,13080.56030461999,69.49941653999849,53543.21365944 2023-10-02,20:38:14.000,275,11002779,14165,0,1696279093,13080.654612959996,69.56285871,53543.1647496 2023-10-02,20:38:15.000,275,11002788,14005,0,1696279094,13080.64114033999,69.6756447900043,53543.2346208 2023-10-02,20:38:16.000,275,11002791,13925,0,1696279095,13080.58724986,69.75318522000453,53543.22064656001 2023-10-02,20:38:17.000,275,11002840,13565,0,1696279096,13080.58051354999,69.78843087000132,53543.171736719996 2023-10-02,20:38:18.000,275,11002794,14045,0,1696279097,13080.64114033999,69.8730204300009,53543.22064656001 2023-10-02,20:38:19.000,275,11002759,13965,0,1696279098,13080.68155819999,69.92941347000306,53543.24859504001 2023-10-02,20:38:20.000,275,11002802,14005,0,1696279099,13080.715239749996,69.96465911999985,53543.21365944 2023-10-02,20:38:21.000,275,11002769,14045,0,1696279100,13080.816284399996,69.97875737999857,53543.26256928 2023-10-02,20:38:22.000,275,11002819,14165,0,1696279101,13080.823020709991,69.99990477000392,53543.2346208 2023-10-02,20:38:23.000,275,11002766,14045,0,1696279102,13080.917329049997,69.95760999000049,53543.29750488001 2023-10-02,20:38:24.000,275,11002783,14205,0,1696279103,13080.944274289992,69.95760999000049,53543.171736719996 2023-10-02,20:38:25.000,275,11002791,14165,0,1696279104,13080.971219530002,69.86597130000155,53543.22064656001 2023-10-02,20:38:26.000,275,11002791,13805,0,1696279105,13080.944274289992,69.83777478000411,53543.19269808 2023-10-02,20:38:27.000,275,11002791,14125,0,1696279106,13081.072264180002,69.75318522000453,53543.22064656001 2023-10-02,20:38:28.000,275,11002830,14085,0,1696279107,13081.112682040002,69.7108904400011,53543.28353064 2023-10-02,20:38:29.000,275,11002808,13965,0,1696279108,13081.105945729993,69.59810436000407,53543.33244048 2023-10-02,20:38:30.000,275,11002785,14125,0,1696279109,13081.099209419997,69.57695696999872,53543.31147912 2023-10-02,20:38:31.000,275,11002749,13925,0,1696279110,13081.186781449993,69.45007263000298,53543.29750488001 2023-10-02,20:38:32.000,275,11002771,14085,0,1696279111,13081.146363589993,69.40777784999955,53543.374363200004 2023-10-02,20:38:33.000,275,11002776,14085,0,1696279112,13081.180045139998,69.38663046000147,53543.33244048 2023-10-02,20:38:34.000,275,11002794,14085,0,1696279113,13081.193517760003,69.32318828999996,53543.35340184 2023-10-02,20:38:35.000,275,11002782,14085,0,1696279114,13081.260880859998,69.3161391600006,53543.33244048 2023-10-02,20:38:36.000,275,11002781,13725,0,1696279115,13081.220462999998,69.30204090000188,53543.31846624001 2023-10-02,20:38:37.000,275,11002770,14165,0,1696279116,13081.240671929998,69.29499177000253,53543.41628592001 2023-10-02,20:38:38.000,275,11002812,14045,0,1696279117,13081.382134439998,69.23154960000102,53543.41628592001 2023-10-02,20:38:39.000,275,11002801,14125,0,1696279118,13081.456233849989,69.24564785999974,53543.41628592001 2023-10-02,20:38:40.000,275,11002772,13925,0,1696279119,13081.348452889993,69.28794264000317,53543.444234400005 2023-10-02,20:38:41.000,275,11002784,14165,0,1696279120,13081.368661819994,69.25974611999845,53543.35340184 2023-10-02,20:38:42.000,275,11002811,13645,0,1696279121,13081.409079679994,69.24564785999974,53543.38833744001 2023-10-02,20:38:43.000,275,11002794,14085,0,1696279122,13081.402343369999,69.30204090000188,53543.33244048 2023-10-02,20:38:44.000,275,11002769,14005,0,1696279123,13081.348452889993,69.30204090000188,53543.40231168 2023-10-02,20:38:45.000,275,11002800,14045,0,1696279124,13081.462970159999,69.27384438000445,53543.43026016 2023-10-02,20:38:46.000,275,11002769,13845,0,1696279125,13081.483179089999,69.3161391600006,53543.45122152 2023-10-02,20:38:47.000,275,11002806,13845,0,1696279126,13081.422552299999,69.33728654999868,53543.38135032 2023-10-02,20:38:48.000,275,11002771,13685,0,1696279127,13081.409079679994,69.37958133000211,53543.46519576001 2023-10-02,20:38:49.000,275,11002833,14245,0,1696279128,13081.442761229999,69.37958133000211,53543.444234400005 2023-10-02,20:38:50.000,275,11002817,14085,0,1696279129,13081.375398129989,69.40072872000019,53543.42327304 2023-10-02,20:38:51.000,275,11002783,14085,0,1696279130,13081.314771339989,69.42187610999827,53543.339427599996 2023-10-02,20:38:52.000,275,11002773,14085,0,1696279131,13081.260880859998,69.38663046000147,53543.36737608001 2023-10-02,20:38:53.000,275,11002794,14165,0,1696279132,13081.355189199989,69.44302350000362,53543.493144240005 2023-10-02,20:38:54.000,275,11002788,14085,0,1696279133,13081.301298719998,69.45712176000234,53543.48615712001 2023-10-02,20:38:55.000,275,11002818,13765,0,1696279134,13081.247408239993,69.48531827999977,53543.4092988 2023-10-02,20:38:56.000,275,11002787,14005,0,1696279135,13081.186781449993,69.50646566999785,53543.38135032 2023-10-02,20:38:57.000,275,11002756,14165,0,1696279136,13081.153099900002,69.59105523000471,53543.33244048 2023-10-02,20:38:58.000,275,11002798,14045,0,1696279137,13081.119418349997,69.60515349000343,53543.26256928 2023-10-02,20:38:59.000,275,11002799,14045,0,1696279138,13081.119418349997,69.64744826999959,53543.325453360005 2023-10-02,20:39:00.000,275,11002780,14205,0,1696279139,13081.045318939992,69.64744826999959,53543.339427599996 2023-10-02,20:39:01.000,275,11002775,14085,0,1696279140,13081.052055250002,69.74613608999789,53543.33244048 2023-10-02,20:39:02.000,275,11002793,14125,0,1696279141,13080.991428460002,69.74613608999789,53543.33244048 2023-10-02,20:39:03.000,275,11002799,14205,0,1696279142,13081.004901079992,69.73908695999853,53543.304492 2023-10-02,20:39:04.000,275,11002819,14085,0,1696279143,13080.971219530002,69.76023435000388,53543.31846624001 2023-10-02,20:39:05.000,275,11002787,13925,0,1696279144,13080.937537979997,69.8095782599994,53543.24859504001 2023-10-02,20:39:06.000,275,11002791,13885,0,1696279145,13080.856702259996,69.84482391000347,53543.18571096 2023-10-02,20:39:07.000,275,11002857,13725,0,1696279146,13080.863438569992,69.83072565000475,53543.17872384001 2023-10-02,20:39:08.000,275,11002791,13925,0,1696279147,13080.897120119997,69.88006956000027,53543.227633680006 2023-10-02,20:39:09.000,275,11002810,14245,0,1696279148,13080.890383810001,69.86597130000155,53543.13680112 2023-10-02,20:39:10.000,275,11002763,14085,0,1696279149,13080.849965950001,69.88006956000027,53543.17872384001 2023-10-02,20:39:11.000,275,11002843,14245,0,1696279150,13080.870174880001,69.85187304000283,53543.08789128 2023-10-02,20:39:12.000,275,11002824,14005,0,1696279151,13080.856702259996,69.8730204300009,53543.108852640005 2023-10-02,20:39:13.000,275,11002812,14245,0,1696279152,13080.897120119997,69.86597130000155,53543.059942800006 2023-10-02,20:39:14.000,275,11002782,14205,0,1696279153,13080.870174880001,69.83072565000475,53543.06692992 2023-10-02,20:39:15.000,275,11002776,14085,0,1696279154,13080.836493329996,69.85187304000283,53542.92718752 2023-10-02,20:39:16.000,275,11002830,14245,0,1696279155,13080.870174880001,69.82367651999812,53542.96911024 2023-10-02,20:39:17.000,275,11002833,14125,0,1696279156,13080.917329049997,69.78843087000132,53543.038981440004 2023-10-02,20:39:18.000,275,11002786,14005,0,1696279157,13080.937537979997,69.73908695999853,53542.9202004 2023-10-02,20:39:19.000,275,11002820,14005,0,1696279158,13081.004901079992,69.69679218000238,53543.004045839996 2023-10-02,20:39:20.000,275,11002826,14165,0,1696279159,13080.998164769997,69.6615465299983,53542.990071600005 2023-10-02,20:39:21.000,275,11002830,14165,0,1696279160,13081.058791559997,69.62630088000151,53542.871290560004 2023-10-02,20:39:22.000,275,11002797,13725,0,1696279161,13081.045318939992,69.56285871,53542.90622616 2023-10-02,20:39:23.000,275,11002846,13925,0,1696279162,13081.085736799992,69.49236740999913,53542.81539360001 2023-10-02,20:39:24.000,275,11002773,14245,0,1696279163,13081.132890970002,69.4289252400049,53542.892251920006 2023-10-02,20:39:25.000,275,11002793,14245,0,1696279164,13081.166572519993,69.35138481000467,53542.8503292 2023-10-02,20:39:26.000,275,11002786,14005,0,1696279165,13081.213726689988,69.25974611999845,53542.87827768 2023-10-02,20:39:27.000,275,11002794,13885,0,1696279166,13081.260880859998,69.23154960000102,53542.88526480001 2023-10-02,20:39:28.000,275,11002769,14005,0,1696279167,13081.301298719998,69.14696004000143,53542.8503292 2023-10-02,20:39:29.000,275,11002772,13885,0,1696279168,13081.355189199989,69.13991091000207,53542.892251920006 2023-10-02,20:39:30.000,275,11002798,14245,0,1696279169,13081.368661819994,69.04122309000377,53542.84334208001 2023-10-02,20:39:31.000,275,11002818,13885,0,1696279170,13081.321507649998,69.02712482999777,53542.82936784 2023-10-02,20:39:32.000,275,11002792,14325,0,1696279171,13081.281089789998,68.97778092000226,53542.836354959996 2023-10-02,20:39:33.000,275,11002773,14005,0,1696279172,13081.281089789998,68.93548613999883,53542.90622616 2023-10-02,20:39:34.000,275,11002802,14205,0,1696279173,13081.254144549988,68.9072896200014,53542.941161760005 2023-10-02,20:39:35.000,275,11002811,14045,0,1696279174,13081.213726689988,68.87909310000396,53542.88526480001 2023-10-02,20:39:36.000,275,11002806,13885,0,1696279175,13081.072264180002,68.88614223000332,53542.892251920006 2023-10-02,20:39:37.000,275,11002760,14325,0,1696279176,13080.964483219992,68.9072896200014,53542.81539360001 2023-10-02,20:39:38.000,275,11002793,13965,0,1696279177,13080.924065359992,68.9072896200014,53542.80840648 2023-10-02,20:39:39.000,275,11002768,14245,0,1696279178,13080.876911189996,68.90024049000203,53542.822380720005 2023-10-02,20:39:40.000,275,11002775,13925,0,1696279179,13080.836493329996,68.92843700999947,53542.80840648 2023-10-02,20:39:41.000,275,11002786,14085,0,1696279180,13080.735448679996,68.94958440000482,53542.703599680004 2023-10-02,20:39:42.000,275,11002732,13885,0,1696279181,13080.721976059991,68.9072896200014,53542.73853528 2023-10-02,20:39:43.000,275,11002779,13885,0,1696279182,13080.7489213,68.93548613999883,53542.773470880005 2023-10-02,20:39:44.000,275,11002815,13885,0,1696279183,13080.742184989991,68.87909310000396,53542.74552240001 2023-10-02,20:39:45.000,275,11002834,14125,0,1696279184,13080.701767129991,68.89319136000267,53542.668664079996 2023-10-02,20:39:46.000,275,11002783,14005,0,1696279185,13080.64787665,68.87909310000396,53542.62674136001 2023-10-02,20:39:47.000,275,11002748,14405,0,1696279186,13080.72871237,68.85089657999924,53542.668664079996 2023-10-02,20:39:48.000,275,11002811,13765,0,1696279187,13080.72871237,68.84384744999988,53542.654689840005 2023-10-02,20:39:49.000,275,11002800,14045,0,1696279188,13080.870174880001,68.75220876000094,53542.73853528 2023-10-02,20:39:50.000,275,11002812,14005,0,1696279189,13080.951010600002,68.71696311000414,53542.75949664 2023-10-02,20:39:51.000,275,11002799,14245,0,1696279190,13081.011637390002,68.69581571999879,53542.724561040006 2023-10-02,20:39:52.000,275,11002851,14245,0,1696279191,13081.025110009992,68.68171746000007,53542.75250952 2023-10-02,20:39:53.000,275,11002822,13965,0,1696279192,13081.119418349997,68.64647181000328,53542.75949664 2023-10-02,20:39:54.000,275,11002793,14085,0,1696279193,13081.180045139998,68.64647181000328,53542.75250952 2023-10-02,20:39:55.000,275,11002789,14365,0,1696279194,13081.180045139998,68.660570070002,53542.654689840005 2023-10-02,20:39:56.000,275,11002809,13885,0,1696279195,13081.281089789998,68.66761920000135,53542.78744512 2023-10-02,20:39:57.000,275,11002781,14125,0,1696279196,13081.334980269989,68.68876658999943,53542.780458 2023-10-02,20:39:58.000,275,11002770,14445,0,1696279197,13081.422552299999,68.68171746000007,53542.81539360001 2023-10-02,20:39:59.000,275,11002752,13925,0,1696279198,13081.395607059989,68.70991398000479,53542.78744512 2023-10-02,20:40:00.000,275,11002800,14085,0,1696279199,13081.422552299999,68.71696311000414,53542.822380720005 2023-10-02,20:40:01.000,275,11002800,13805,0,1696279200,13081.429288609994,68.71696311000414,53542.871290560004 2023-10-02,20:40:02.000,275,11002830,14005,0,1696279201,13081.409079679994,68.7592578900003,53542.81539360001 2023-10-02,20:40:03.000,275,11002784,13845,0,1696279202,13081.355189199989,68.78040527999838,53542.84334208001 2023-10-02,20:40:04.000,275,11002814,14005,0,1696279203,13081.361925509998,68.7592578900003,53542.94814888 2023-10-02,20:40:05.000,275,11002810,14045,0,1696279204,13081.409079679994,68.78040527999838,53542.96911024 2023-10-02,20:40:06.000,275,11002798,13925,0,1696279205,13081.308035029993,68.76630701999966,53542.96212312001 2023-10-02,20:40:07.000,275,11002812,14165,0,1696279206,13081.294562409988,68.78040527999838,53542.941161760005 2023-10-02,20:40:08.000,275,11002803,14085,0,1696279207,13081.294562409988,68.77335614999902,53542.87827768 2023-10-02,20:40:09.000,275,11002816,14365,0,1696279208,13081.213726689988,68.78745440999774,53542.89923904 2023-10-02,20:40:10.000,275,11002781,14125,0,1696279209,13081.153099900002,68.82270006000181,53542.8503292 2023-10-02,20:40:11.000,275,11002778,13765,0,1696279210,13081.200254069998,68.82270006000181,53542.88526480001 2023-10-02,20:40:12.000,275,11002785,13805,0,1696279211,13081.186781449993,68.82974919000117,53542.88526480001 2023-10-02,20:40:13.000,275,11002822,13885,0,1696279212,13081.139627279998,68.89319136000267,53542.892251920006 2023-10-02,20:40:14.000,275,11002802,14285,0,1696279213,13081.227199309993,68.82974919000117,53542.82936784 2023-10-02,20:40:15.000,275,11002814,14005,0,1696279214,13081.220462999998,68.90024049000203,53542.91321328001 2023-10-02,20:40:16.000,275,11002778,14365,0,1696279215,13081.227199309993,68.8720439700046,53542.941161760005 2023-10-02,20:40:17.000,275,11002799,14165,0,1696279216,13081.193517760003,68.92138788000011,53542.82936784 2023-10-02,20:40:18.000,275,11002805,14085,0,1696279217,13081.206990379993,68.92843700999947,53542.88526480001 2023-10-02,20:40:19.000,275,11002778,14045,0,1696279218,13081.206990379993,68.92843700999947,53542.89923904 2023-10-02,20:40:20.000,275,11002787,14125,0,1696279219,13081.247408239993,68.93548613999883,53542.92718752 2023-10-02,20:40:21.000,275,11002800,14085,0,1696279220,13081.173308830002,68.98483005000162,53542.822380720005 2023-10-02,20:40:22.000,275,11002780,14125,0,1696279221,13081.180045139998,68.99892831000034,53542.92718752 2023-10-02,20:40:23.000,275,11002809,13925,0,1696279222,13081.233935619988,69.04827222000313,53542.94814888 2023-10-02,20:40:24.000,275,11002861,13885,0,1696279223,13081.220462999998,69.04122309000377,53542.91321328001 2023-10-02,20:40:25.000,275,11002809,13925,0,1696279224,13081.105945729993,69.11171439000464,53542.871290560004 2023-10-02,20:40:26.000,275,11002807,14285,0,1696279225,13081.038582629997,69.09056699999928,53542.8503292 2023-10-02,20:40:27.000,275,11002777,13925,0,1696279226,13081.079000489997,69.13286178000271,53542.84334208001 2023-10-02,20:40:28.000,275,11002796,13965,0,1696279227,13081.052055250002,69.12581265000335,53542.88526480001 2023-10-02,20:40:29.000,275,11002774,14005,0,1696279228,13080.984692149992,69.16810742999951,53542.892251920006 2023-10-02,20:40:30.000,275,11002835,14165,0,1696279229,13081.038582629997,69.14696004000143,53542.941161760005 2023-10-02,20:40:31.000,275,11002768,13885,0,1696279230,13081.004901079992,69.16105830000015,53542.85731632 2023-10-02,20:40:32.000,275,11002827,13965,0,1696279231,13080.957746909997,69.12581265000335,53542.82936784 2023-10-02,20:40:33.000,275,11002780,14125,0,1696279232,13081.011637390002,69.13991091000207,53542.8503292 2023-10-02,20:40:34.000,275,11002804,13965,0,1696279233,13081.018373699997,69.12581265000335,53542.90622616 2023-10-02,20:40:35.000,275,11002797,13925,0,1696279234,13080.951010600002,69.118763520004,53542.86430344001 2023-10-02,20:40:36.000,275,11002827,13845,0,1696279235,13080.937537979997,69.11171439000464,53542.82936784 2023-10-02,20:40:37.000,275,11002782,14405,0,1696279236,13081.058791559997,69.02712482999777,53542.79443224001 2023-10-02,20:40:38.000,275,11002804,14085,0,1696279237,13081.112682040002,68.99892831000034,53542.84334208001 2023-10-02,20:40:39.000,275,11002787,14245,0,1696279238,13081.146363589993,68.94958440000482,53542.85731632 2023-10-02,20:40:40.000,275,11002854,14005,0,1696279239,13081.294562409988,68.86499483999796,53542.836354959996 2023-10-02,20:40:41.000,275,11002802,13965,0,1696279240,13081.314771339989,68.85089657999924,53542.81539360001 2023-10-02,20:40:42.000,275,11002831,13885,0,1696279241,13081.375398129989,68.77335614999902,53542.87827768 2023-10-02,20:40:43.000,275,11002764,13885,0,1696279242,13081.54380588,68.71696311000414,53542.87827768 2023-10-02,20:40:44.000,275,11002850,13805,0,1696279243,13081.631377909995,68.59712790000049,53542.91321328001 2023-10-02,20:40:45.000,275,11002809,14045,0,1696279244,13081.692004699995,68.59007877000113,53542.990071600005 2023-10-02,20:40:46.000,275,11002760,13965,0,1696279245,13081.752631489995,68.5125383400009,53542.955136 2023-10-02,20:40:47.000,275,11002796,13805,0,1696279246,13081.873885069996,68.49139095000282,53542.98308448001 2023-10-02,20:40:48.000,275,11002819,13885,0,1696279247,13081.941248169991,68.45614529999875,53543.05295568001 2023-10-02,20:40:49.000,275,11002792,14325,0,1696279248,13081.894093999996,68.43499791000067,53543.05295568001 2023-10-02,20:40:50.000,275,11002818,13925,0,1696279249,13081.961457099991,68.39975226000388,53543.059942800006 2023-10-02,20:40:51.000,275,11002800,14005,0,1696279250,13081.921039239991,68.43499791000067,53543.07391704 2023-10-02,20:40:52.000,275,11002800,14205,0,1696279251,13081.8267309,68.4772926900041,53543.059942800006 2023-10-02,20:40:53.000,275,11002777,14125,0,1696279252,13081.80652197,68.44204704000003,53543.171736719996 2023-10-02,20:40:54.000,275,11002808,14045,0,1696279253,13081.833467209995,68.44204704000003,53543.19968520001 2023-10-02,20:40:55.000,275,11002808,13885,0,1696279254,13081.71894993999,68.50548921000154,53543.2346208 2023-10-02,20:40:56.000,275,11002777,13605,0,1696279255,13081.631377909995,68.53368572999898,53543.206672320004 2023-10-02,20:40:57.000,275,11002832,13845,0,1696279256,13081.483179089999,68.55483312000433,53543.19968520001 2023-10-02,20:40:58.000,275,11002764,13845,0,1696279257,13081.503388019999,68.56188225000369,53543.18571096 2023-10-02,20:40:59.000,275,11002807,14165,0,1696279258,13081.449497539994,68.6112261599992,53543.26955640001 2023-10-02,20:41:00.000,275,11002829,14365,0,1696279259,13081.334980269989,68.65352094000264,53543.2346208 2023-10-02,20:41:01.000,275,11002809,14205,0,1696279260,13081.314771339989,68.60417702999985,53543.24160792 2023-10-02,20:41:02.000,275,11002824,14365,0,1696279261,13081.334980269989,68.59007877000113,53543.325453360005 2023-10-02,20:41:03.000,275,11002785,13765,0,1696279262,13081.328243959993,68.57598051000241,53543.4092988 2023-10-02,20:41:04.000,275,11002822,13805,0,1696279263,13081.314771339989,68.5125383400009,53543.40231168 2023-10-02,20:41:05.000,275,11002784,14125,0,1696279264,13081.294562409988,68.46319442999811,53543.38135032 2023-10-02,20:41:06.000,275,11002790,14165,0,1696279265,13081.308035029993,68.43499791000067,53543.276543520005 2023-10-02,20:41:07.000,275,11002816,13645,0,1696279266,13081.267617169993,68.37155573999917,53543.28353064 2023-10-02,20:41:08.000,275,11002815,14085,0,1696279267,13081.254144549988,68.27286792000086,53543.304492 2023-10-02,20:41:09.000,275,11002764,14045,0,1696279268,13081.308035029993,68.18122923000192,53543.38833744001 2023-10-02,20:41:10.000,275,11002813,14045,0,1696279269,13081.328243959993,68.13893444999849,53543.43026016 2023-10-02,20:41:11.000,275,11002847,14085,0,1696279270,13081.361925509998,68.0543448899989,53543.40231168 2023-10-02,20:41:12.000,275,11002833,14085,0,1696279271,13081.301298719998,68.01205011000275,53543.304492 2023-10-02,20:41:13.000,275,11002766,13925,0,1696279272,13081.328243959993,67.97680445999868,53543.4092988 2023-10-02,20:41:14.000,275,11002778,14125,0,1696279273,13081.314771339989,67.90631315999781,53543.45122152 2023-10-02,20:41:15.000,275,11002785,14125,0,1696279274,13081.341716579998,67.88516576999973,53543.41628592001 2023-10-02,20:41:16.000,275,11002816,14125,0,1696279275,13081.294562409988,67.90631315999781,53543.35340184 2023-10-02,20:41:17.000,275,11002793,13925,0,1696279276,13081.355189199989,67.91336229000444,53543.40231168 2023-10-02,20:41:18.000,275,11002791,13725,0,1696279277,13081.409079679994,67.91336229000444,53543.42327304 2023-10-02,20:41:19.000,275,11002828,13965,0,1696279278,13081.449497539994,67.94155881000188,53543.444234400005 2023-10-02,20:41:20.000,275,11002828,14045,0,1696279279,13081.550542189994,67.96975532999932,53543.45122152 2023-10-02,20:41:21.000,275,11002826,14005,0,1696279280,13081.503388019999,67.96975532999932,53543.43026016 2023-10-02,20:41:22.000,275,11002781,14085,0,1696279281,13081.57748742999,68.02614837000147,53543.40231168 2023-10-02,20:41:23.000,275,11002823,14165,0,1696279282,13081.671795769995,67.99795185000403,53543.46519576001 2023-10-02,20:41:24.000,275,11002783,13885,0,1696279283,13081.72568625,68.0190992400021,53543.52807984 2023-10-02,20:41:25.000,275,11002838,13965,0,1696279284,13081.74589518,67.99090272000467,53543.57698968 2023-10-02,20:41:26.000,275,11002862,13605,0,1696279285,13081.74589518,67.9556570700006,53543.43724728001 2023-10-02,20:41:27.000,275,11002814,13965,0,1696279286,13081.75936779999,67.9556570700006,53543.43724728001 2023-10-02,20:41:28.000,275,11002834,14245,0,1696279287,13081.81999458999,67.92746055000316,53543.47917 2023-10-02,20:41:29.000,275,11002796,13885,0,1696279288,13081.772840419995,67.87811664000037,53543.45122152 2023-10-02,20:41:30.000,275,11002819,14045,0,1696279289,13081.692004699995,67.89926402999845,53543.40231168 2023-10-02,20:41:31.000,275,11002823,13965,0,1696279290,13081.651586839995,67.84287099000358,53543.339427599996 2023-10-02,20:41:32.000,275,11002841,14325,0,1696279291,13081.57748742999,67.8569692500023,53543.339427599996 2023-10-02,20:41:33.000,275,11002810,14165,0,1696279292,13081.530333259994,67.83582186000422,53543.43724728001 2023-10-02,20:41:34.000,275,11002820,13965,0,1696279293,13081.503388019999,67.8076253399995,53543.40231168 2023-10-02,20:41:35.000,275,11002826,13845,0,1696279294,13081.382134439998,67.81467446999886,53543.36038896 2023-10-02,20:41:36.000,275,11002802,14125,0,1696279295,13081.341716579998,67.82172359999822,53543.36737608001 2023-10-02,20:41:37.000,275,11002799,14125,0,1696279296,13081.213726689988,67.8569692500023,53543.26955640001 2023-10-02,20:41:38.000,275,11002810,14165,0,1696279297,13081.139627279998,67.8569692500023,53543.28353064 2023-10-02,20:41:39.000,275,11002800,14005,0,1696279298,13081.099209419997,67.88516576999973,53543.26256928 2023-10-02,20:41:40.000,275,11002769,13925,0,1696279299,13080.984692149992,67.90631315999781,53543.171736719996 2023-10-02,20:41:41.000,275,11002792,14205,0,1696279300,13080.977955839997,67.94155881000188,53543.206672320004 2023-10-02,20:41:42.000,275,11002807,14005,0,1696279301,13080.876911189996,67.94860794000124,53543.171736719996 2023-10-02,20:41:43.000,275,11002809,14085,0,1696279302,13080.856702259996,67.98385358999803,53543.21365944 2023-10-02,20:41:44.000,275,11002755,13965,0,1696279303,13080.802811779991,67.96270619999996,53543.12981400001 2023-10-02,20:41:45.000,275,11002775,13885,0,1696279304,13080.762393919991,67.99090272000467,53543.108852640005 2023-10-02,20:41:46.000,275,11002787,14125,0,1696279305,13080.715239749996,68.02614837000147,53543.05295568001 2023-10-02,20:41:47.000,275,11002806,14205,0,1696279306,13080.68155819999,68.03319750000082,53543.01103296001 2023-10-02,20:41:48.000,275,11002829,14045,0,1696279307,13080.64114033999,68.00500098000339,53543.038981440004 2023-10-02,20:41:49.000,275,11002829,13925,0,1696279308,13080.68155819999,67.96975532999932,53543.01802008 2023-10-02,20:41:50.000,275,11002801,14045,0,1696279309,13080.674821889996,67.96270619999996,53542.99705872 2023-10-02,20:41:51.000,275,11002777,14365,0,1696279310,13080.614195099995,67.9204114200038,53542.96212312001 2023-10-02,20:41:52.000,275,11002748,14045,0,1696279311,13080.58724986,67.86401838000165,53542.92718752 2023-10-02,20:41:53.000,275,11002809,14125,0,1696279312,13080.51988675999,67.82877273000486,53542.93417464001 2023-10-02,20:41:54.000,275,11002798,14085,0,1696279313,13080.48620521,67.77237969000271,53542.87827768 2023-10-02,20:41:55.000,275,11002820,14405,0,1696279314,13080.43905103999,67.68779013000312,53542.941161760005 2023-10-02,20:41:56.000,275,11002825,14005,0,1696279315,13080.3447427,67.64549534999969,53542.85731632 2023-10-02,20:41:57.000,275,11002838,14165,0,1696279316,13080.38516056,67.57500404999882,53542.87827768 2023-10-02,20:41:58.000,275,11002818,14045,0,1696279317,13080.351479009994,67.51156188000459,53542.871290560004 2023-10-02,20:41:59.000,275,11002813,13965,0,1696279318,13080.250434359994,67.41992318999837,53542.81539360001 2023-10-02,20:42:00.000,275,11002787,13765,0,1696279319,13080.216752809989,67.37762841000222,53542.836354959996 2023-10-02,20:42:01.000,275,11002832,13725,0,1696279320,13080.122444469998,67.27189146000455,53542.75250952 2023-10-02,20:42:02.000,275,11002810,13925,0,1696279321,13080.108971849993,67.23664581000048,53542.74552240001 2023-10-02,20:42:03.000,275,11002863,13925,0,1696279322,13080.082026609998,67.1520562500009,53542.75949664 2023-10-02,20:42:04.000,275,11002761,14045,0,1696279323,13080.048345059993,67.1168106000041,53542.68962544 2023-10-02,20:42:05.000,275,11002806,14125,0,1696279324,13080.055081369988,67.09566320999875,53542.67565120001 2023-10-02,20:42:06.000,275,11002785,13885,0,1696279325,13080.075290299988,67.03222104000452,53542.68263832 2023-10-02,20:42:07.000,275,11002799,14125,0,1696279326,13079.987718269993,67.01812277999852,53542.5708444 2023-10-02,20:42:08.000,275,11002772,13845,0,1696279327,13080.007927199993,66.95468061000429,53542.605780000005 2023-10-02,20:42:09.000,275,11002832,13885,0,1696279328,13080.082026609998,66.93353321999894,53542.59180576 2023-10-02,20:42:10.000,275,11002813,13925,0,1696279329,13080.014663509988,66.91943496000022,53542.56385728 2023-10-02,20:42:11.000,275,11002802,14085,0,1696279330,13079.980981959998,66.968778870003,53542.36123080001 2023-10-02,20:42:12.000,275,11002779,13845,0,1696279331,13080.075290299988,67.01107364999916,53542.44507624 2023-10-02,20:42:13.000,275,11002828,14445,0,1696279332,13080.149389709994,67.03927017000387,53542.52892168001 2023-10-02,20:42:14.000,275,11002806,14085,0,1696279333,13080.115708159989,67.07451582000067,53542.5708444 2023-10-02,20:42:15.000,275,11002816,14205,0,1696279334,13080.223489119999,67.10976147000474,53542.51494744 2023-10-02,20:42:16.000,275,11002777,13645,0,1696279335,13080.203280189999,67.14500712000154,53542.50097320001 2023-10-02,20:42:17.000,275,11002814,13965,0,1696279336,13080.088762919993,67.28598972000327,53542.45905048001 2023-10-02,20:42:18.000,275,11002819,13965,0,1696279337,13080.176334949989,67.32828449999943,53542.47302472 2023-10-02,20:42:19.000,275,11002749,14045,0,1696279338,13080.210016499994,67.42697231999773,53542.4660376 2023-10-02,20:42:20.000,275,11002778,14125,0,1696279339,13080.149389709994,67.52566014000331,53542.48001184001 2023-10-02,20:42:21.000,275,11002806,13805,0,1696279340,13080.230225429994,67.58910231000482,53542.45905048001 2023-10-02,20:42:22.000,275,11002838,13885,0,1696279341,13080.263906979999,67.63139709000097,53542.50097320001 2023-10-02,20:42:23.000,275,11002827,13725,0,1696279342,13080.230225429994,67.69483926000248,53542.51494744 2023-10-02,20:42:24.000,275,11002779,13885,0,1696279343,13080.311061149994,67.72303577999992,53542.535908800004 2023-10-02,20:42:25.000,275,11002820,13885,0,1696279344,13080.38516056,67.73008490999928,53542.52892168001 2023-10-02,20:42:26.000,275,11002849,14205,0,1696279345,13080.331270079994,67.77237969000271,53542.58481864 2023-10-02,20:42:27.000,275,11002861,13925,0,1696279346,13080.371687939994,67.77237969000271,53542.54289592 2023-10-02,20:42:28.000,275,11002781,14085,0,1696279347,13080.391896869995,67.75828143000399,53542.59879288001 2023-10-02,20:42:29.000,275,11002817,14205,0,1696279348,13080.371687939994,67.744183169998,53542.68263832 2023-10-02,20:42:30.000,275,11002832,13805,0,1696279349,13080.452523659995,67.70188839000184,53542.73154816 2023-10-02,20:42:31.000,275,11002812,13965,0,1696279350,13080.533359379995,67.58910231000482,53542.75250952 2023-10-02,20:42:32.000,275,11002765,13805,0,1696279351,13080.432314729995,67.56795491999947,53542.71757392001 2023-10-02,20:42:33.000,275,11002831,14045,0,1696279352,13080.35821531999,67.51156188000459,53542.68263832 2023-10-02,20:42:34.000,275,11002801,14205,0,1696279353,13080.36495163,67.47631623000052,53542.68263832 2023-10-02,20:42:35.000,275,11002790,14205,0,1696279354,13080.29758852999,67.44107058000372,53542.75250952 2023-10-02,20:42:36.000,275,11002785,14125,0,1696279355,13080.183071259999,67.4622179700018,53542.73154816 2023-10-02,20:42:37.000,275,11002816,13925,0,1696279356,13080.196543879989,67.37762841000222,53542.75250952 2023-10-02,20:42:38.000,275,11002825,14245,0,1696279357,13080.230225429994,67.37762841000222,53542.773470880005 2023-10-02,20:42:39.000,275,11002751,14045,0,1696279358,13080.169598639994,67.37762841000222,53542.80840648 2023-10-02,20:42:40.000,275,11002781,14165,0,1696279359,13080.203280189999,67.3635301500035,53542.85731632 2023-10-02,20:42:41.000,275,11002794,14245,0,1696279360,13080.176334949989,67.35648102000414,53542.74552240001 2023-10-02,20:42:42.000,275,11002780,14125,0,1696279361,13080.135917089989,67.34943189000478,53542.74552240001 2023-10-02,20:42:43.000,275,11002816,13845,0,1696279362,13080.196543879989,67.38467754000158,53542.75250952 2023-10-02,20:42:44.000,275,11002818,14085,0,1696279363,13080.250434359994,67.39172667000093,53542.75250952 2023-10-02,20:42:45.000,275,11002798,13965,0,1696279364,13080.27737959999,67.38467754000158,53542.84334208001 2023-10-02,20:42:46.000,275,11002779,14085,0,1696279365,13080.35821531999,67.34943189000478,53542.836354959996 2023-10-02,20:42:47.000,275,11002798,13925,0,1696279366,13080.42557842,67.27894059000391,53542.822380720005 2023-10-02,20:42:48.000,275,11002760,14165,0,1696279367,13080.533359379995,67.27189146000455,53542.90622616 2023-10-02,20:42:49.000,275,11002781,14085,0,1696279368,13080.553568309995,67.2154984200024,53542.871290560004 2023-10-02,20:42:50.000,275,11002819,13885,0,1696279369,13080.64114033999,67.19435103000433,53542.92718752 2023-10-02,20:42:51.000,275,11002798,14005,0,1696279370,13080.721976059991,67.13795799000218,53542.87827768 2023-10-02,20:42:52.000,275,11002773,14045,0,1696279371,13080.695030819996,67.12385973000346,53542.955136 2023-10-02,20:42:53.000,275,11002806,13965,0,1696279372,13080.755657609996,67.03222104000452,53543.01103296001 2023-10-02,20:42:54.000,275,11002761,14045,0,1696279373,13080.883647499992,66.97582800000237,53543.08789128 2023-10-02,20:42:55.000,275,11002792,14005,0,1696279374,13080.809548090001,66.96172974000365,53543.08090416001 2023-10-02,20:42:56.000,275,11002728,14125,0,1696279375,13080.789339160001,66.83484540000063,53543.08789128 2023-10-02,20:42:57.000,275,11002816,13965,0,1696279376,13080.782602849991,66.82074714000191,53543.04596856 2023-10-02,20:42:58.000,275,11002818,14325,0,1696279377,13080.701767129991,66.78550148999784,53543.0948784 2023-10-02,20:42:59.000,275,11002779,14165,0,1696279378,13080.614195099995,66.74320671000169,53543.13680112 2023-10-02,20:43:00.000,275,11002807,14165,0,1696279379,13080.58051354999,66.70796106000489,53543.13680112 2023-10-02,20:43:01.000,275,11002801,14165,0,1696279380,13080.42557842,66.67976454000018,53543.1647496 2023-10-02,20:43:02.000,275,11002822,14365,0,1696279381,13080.284115909999,66.65156802000274,53543.08090416001 2023-10-02,20:43:03.000,275,11002830,14005,0,1696279382,13080.243698049999,66.58107672000187,53543.157762480005 2023-10-02,20:43:04.000,275,11002686,13805,0,1696279383,13080.183071259999,66.60927323999931,53543.0948784 2023-10-02,20:43:05.000,275,11002773,14205,0,1696279384,13080.041608749998,66.56697846000316,53543.059942800006 2023-10-02,20:43:06.000,275,11002810,14405,0,1696279385,13079.846255759992,66.56697846000316,53543.08789128 2023-10-02,20:43:07.000,275,11002779,14325,0,1696279386,13079.792365280002,66.53878193999844,53543.01802008 2023-10-02,20:43:08.000,275,11002838,14085,0,1696279387,13079.691320630001,66.56697846000316,53543.05295568001 2023-10-02,20:43:09.000,275,11002791,13885,0,1696279388,13079.590275980001,66.58107672000187,53543.108852640005 2023-10-02,20:43:10.000,275,11002794,14085,0,1696279389,13079.516176569996,66.55288020000444,53543.038981440004 2023-10-02,20:43:11.000,275,11002865,14365,0,1696279390,13079.4690224,66.51763455000037,53542.941161760005 2023-10-02,20:43:12.000,275,11002829,13925,0,1696279391,13079.44881347,66.52468367999973,53542.91321328001 2023-10-02,20:43:13.000,275,11002798,14125,0,1696279392,13079.42186822999,66.48238890000357,53542.871290560004 2023-10-02,20:43:14.000,275,11002813,13885,0,1696279393,13079.40839561,66.48238890000357,53542.871290560004 2023-10-02,20:43:15.000,275,11002813,14165,0,1696279394,13079.42860454,66.46829064000485,53542.822380720005 2023-10-02,20:43:16.000,275,11002728,14005,0,1696279395,13079.415131919995,66.48943803000293,53542.7105868 2023-10-02,20:43:17.000,275,11002816,14245,0,1696279396,13079.44881347,66.44009412000014,53542.75949664 2023-10-02,20:43:18.000,275,11002808,14205,0,1696279397,13079.516176569996,66.4118976000027,53542.79443224001 2023-10-02,20:43:19.000,275,11002808,14245,0,1696279398,13079.570067050001,66.39075021000463,53542.78744512 2023-10-02,20:43:20.000,275,11002794,14125,0,1696279399,13079.637430149996,66.32025891000376,53542.79443224001 2023-10-02,20:43:21.000,275,11002760,14085,0,1696279400,13079.590275980001,66.27796413000033,53542.7105868 2023-10-02,20:43:22.000,275,11002801,14085,0,1696279401,13079.630693840001,66.25681674000225,53542.7105868 2023-10-02,20:43:23.000,275,11002788,14045,0,1696279402,13079.691320630001,66.1651780500033,53542.74552240001 2023-10-02,20:43:24.000,275,11002801,14085,0,1696279403,13079.664375389992,66.11583414000052,53542.703599680004 2023-10-02,20:43:25.000,275,11002773,13965,0,1696279404,13079.691320630001,66.0030480600035,53542.68962544 2023-10-02,20:43:26.000,275,11002792,14205,0,1696279405,13079.617221219996,65.94665502000134,53542.67565120001 2023-10-02,20:43:27.000,275,11002785,14325,0,1696279406,13079.590275980001,65.87616372000048,53542.605780000005 2023-10-02,20:43:28.000,275,11002801,14165,0,1696279407,13079.570067050001,65.79157416000089,53542.6407156 2023-10-02,20:43:29.000,275,11002800,14285,0,1696279408,13079.502703949991,65.77042677000281,53542.556870160006 2023-10-02,20:43:30.000,275,11002774,13925,0,1696279409,13079.354505129995,65.74927938000474,53542.54988304001 2023-10-02,20:43:31.000,275,11002813,14285,0,1696279410,13079.273669409995,65.67878808000387,53542.50097320001 2023-10-02,20:43:32.000,275,11002823,14125,0,1696279411,13079.19956999999,65.7069846000013,53542.44507624 2023-10-02,20:43:33.000,275,11002765,13965,0,1696279412,13079.17936106999,65.69993547000195,53542.535908800004 2023-10-02,20:43:34.000,275,11002798,14005,0,1696279413,13079.14567952,65.76337764000345,53542.54988304001 2023-10-02,20:43:35.000,275,11002797,14045,0,1696279414,13079.09852534999,65.77042677000281,53542.50097320001 2023-10-02,20:43:36.000,275,11002791,14125,0,1696279415,13079.064843799999,65.8550163300024,53542.41712776 2023-10-02,20:43:37.000,275,11002822,14205,0,1696279416,13078.990744389994,65.93255676000263,53542.30533384 2023-10-02,20:43:38.000,275,11002773,13845,0,1696279417,13078.950326529994,66.03829371000029,53542.3262952 2023-10-02,20:43:39.000,275,11002783,13965,0,1696279418,13079.051371179994,66.09468675000244,53542.34725656 2023-10-02,20:43:40.000,275,11002819,14165,0,1696279419,13079.05810748999,66.21452195999882,53542.30533384 2023-10-02,20:43:41.000,275,11002857,14045,0,1696279420,13079.091789039994,66.3484554300012,53542.29834672 2023-10-02,20:43:42.000,275,11002807,13965,0,1696279421,13079.09852534999,66.45419237999886,53542.270398240005 2023-10-02,20:43:43.000,275,11002814,14045,0,1696279422,13079.233251549995,66.51763455000037,53542.28437248 2023-10-02,20:43:44.000,275,11002831,13885,0,1696279423,13079.293878339995,66.63746976000402,53542.200527040004 2023-10-02,20:43:45.000,275,11002807,14445,0,1696279424,13079.394922989995,66.67976454000018,53542.22847552 2023-10-02,20:43:46.000,275,11002806,14245,0,1696279425,13079.42186822999,66.72205932000361,53542.13764296 2023-10-02,20:43:47.000,275,11002782,14165,0,1696279426,13079.543121809991,66.72910845000297,53542.20751416 2023-10-02,20:43:48.000,275,11002795,13925,0,1696279427,13079.630693840001,66.76435409999976,53542.23546264 2023-10-02,20:43:49.000,275,11002806,14085,0,1696279428,13079.778892659997,66.75025584000105,53542.26341112001 2023-10-02,20:43:50.000,275,11002814,14325,0,1696279429,13079.873201000002,66.71501019000425,53542.29135960001 2023-10-02,20:43:51.000,275,11002810,14245,0,1696279430,13079.974245650003,66.68681366999954,53542.256424 2023-10-02,20:43:52.000,275,11002833,13965,0,1696279431,13080.061817679998,66.61632236999867,53542.256424 2023-10-02,20:43:53.000,275,11002776,14205,0,1696279432,13080.142653399998,66.52468367999973,53542.28437248 2023-10-02,20:43:54.000,275,11002820,14365,0,1696279433,13080.183071259999,66.48238890000357,53542.35424368 2023-10-02,20:43:55.000,275,11002823,13845,0,1696279434,13080.243698049999,66.33435717000248,53542.3262952 2023-10-02,20:43:56.000,275,11002812,14045,0,1696279435,13080.284115909999,66.30616064999776,53542.3262952 2023-10-02,20:43:57.000,275,11002798,14165,0,1696279436,13080.331270079994,66.24976761000289,53542.319308080005 2023-10-02,20:43:58.000,275,11002813,14005,0,1696279437,13080.41884210999,66.20747282999946,53542.43110200001 2023-10-02,20:43:59.000,275,11002780,14245,0,1696279438,13080.432314729995,66.11583414000052,53542.47302472 2023-10-02,20:44:00.000,275,11002780,14125,0,1696279439,13080.48620521,66.10878501000116,53542.43110200001 2023-10-02,20:44:01.000,275,11002788,13925,0,1696279440,13080.47946889999,66.07353936000436,53542.438089120005 2023-10-02,20:44:02.000,275,11002754,14325,0,1696279441,13080.452523659995,66.11583414000052,53542.49398608 2023-10-02,20:44:03.000,275,11002780,13965,0,1696279442,13080.47946889999,66.04534283999965,53542.4660376 2023-10-02,20:44:04.000,275,11002778,13965,0,1696279443,13080.533359379995,66.10878501000116,53542.556870160006 2023-10-02,20:44:05.000,275,11002762,14085,0,1696279444,13080.60072247999,66.18632544000138,53542.56385728 2023-10-02,20:44:06.000,275,11002810,13965,0,1696279445,13080.553568309995,66.27796413000033,53542.57783152001 2023-10-02,20:44:07.000,275,11002861,14365,0,1696279446,13080.614195099995,66.32730804000312,53542.605780000005 2023-10-02,20:44:08.000,275,11002752,13845,0,1696279447,13080.66808558,66.40484847000334,53542.5708444 2023-10-02,20:44:09.000,275,11002826,14205,0,1696279448,13080.715239749996,66.53173280999908,53542.556870160006 2023-10-02,20:44:10.000,275,11002792,14125,0,1696279449,13080.7489213,66.65156802000274,53542.62674136001 2023-10-02,20:44:11.000,275,11002803,14205,0,1696279450,13080.775866539996,66.75025584000105,53542.535908800004 2023-10-02,20:44:12.000,275,11002795,14045,0,1696279451,13080.762393919991,66.91943496000022,53542.58481864 2023-10-02,20:44:13.000,275,11002785,13885,0,1696279452,13080.930801670002,67.01812277999852,53542.703599680004 2023-10-02,20:44:14.000,275,11002836,13925,0,1696279453,13080.937537979997,67.14500712000154,53542.68263832 2023-10-02,20:44:15.000,275,11002797,14285,0,1696279454,13081.004901079992,67.24369493999984,53542.66167696 2023-10-02,20:44:16.000,275,11002782,14165,0,1696279455,13081.004901079992,67.39172667000093,53542.668664079996 2023-10-02,20:44:17.000,275,11002807,14005,0,1696279456,13081.038582629997,67.4974636199986,53542.64770272001 2023-10-02,20:44:18.000,275,11002818,13965,0,1696279457,13080.964483219992,67.60320057000354,53542.668664079996 2023-10-02,20:44:19.000,275,11002786,14045,0,1696279458,13081.079000489997,67.70188839000184,53542.7105868 2023-10-02,20:44:20.000,275,11002807,14045,0,1696279459,13081.079000489997,67.744183169998,53542.73154816 2023-10-02,20:44:21.000,275,11002791,14205,0,1696279460,13081.018373699997,67.83582186000422,53542.80141936 2023-10-02,20:44:22.000,275,11002818,13925,0,1696279461,13080.977955839997,67.91336229000444,53542.74552240001 2023-10-02,20:44:23.000,275,11002791,14205,0,1696279462,13081.058791559997,67.93450968000252,53542.80141936 2023-10-02,20:44:24.000,275,11002820,13725,0,1696279463,13080.964483219992,67.96270619999996,53542.780458 2023-10-02,20:44:25.000,275,11002809,13965,0,1696279464,13080.971219530002,67.94155881000188,53542.75949664 2023-10-02,20:44:26.000,275,11002811,13885,0,1696279465,13080.930801670002,67.89926402999845,53542.724561040006 2023-10-02,20:44:27.000,275,11002796,14245,0,1696279466,13080.890383810001,67.87106751000101,53542.68962544 2023-10-02,20:44:28.000,275,11002799,14205,0,1696279467,13080.937537979997,67.77942882000207,53542.773470880005 2023-10-02,20:44:29.000,275,11002788,14045,0,1696279468,13080.984692149992,67.69483926000248,53542.780458 2023-10-02,20:44:30.000,275,11002753,14285,0,1696279469,13080.924065359992,67.59615144000418,53542.78744512 2023-10-02,20:44:31.000,275,11002846,14285,0,1696279470,13080.924065359992,67.46926710000116,53542.78744512 2023-10-02,20:44:32.000,275,11002824,14165,0,1696279471,13080.998164769997,67.30713711000135,53542.80840648 2023-10-02,20:44:33.000,275,11002823,14245,0,1696279472,13081.025110009992,67.15910538000026,53542.80141936 2023-10-02,20:44:34.000,275,11002752,14005,0,1696279473,13081.004901079992,67.02517190999788,53542.836354959996 2023-10-02,20:44:35.000,275,11002814,14045,0,1696279474,13081.085736799992,66.84189452999999,53542.76648376001 2023-10-02,20:44:36.000,275,11002782,14165,0,1696279475,13081.065527869992,66.72205932000361,53542.80141936 2023-10-02,20:44:37.000,275,11002810,14205,0,1696279476,13081.119418349997,66.59517498000059,53542.88526480001 2023-10-02,20:44:38.000,275,11002847,14605,0,1696279477,13081.180045139998,66.45419237999886,53542.8503292 2023-10-02,20:44:39.000,275,11002816,14165,0,1696279478,13081.254144549988,66.38370107999799,53542.9202004 2023-10-02,20:44:40.000,275,11002808,14085,0,1696279479,13081.220462999998,66.32025891000376,53542.92718752 2023-10-02,20:44:41.000,275,11002800,14285,0,1696279480,13081.213726689988,66.27091500000097,53542.88526480001 2023-10-02,20:44:42.000,275,11002829,14165,0,1696279481,13081.267617169993,66.19337457000074,53542.85731632 2023-10-02,20:44:43.000,275,11002790,14045,0,1696279482,13081.227199309993,66.18632544000138,53542.86430344001 2023-10-02,20:44:44.000,275,11002802,14245,0,1696279483,13081.200254069998,66.20747282999946,53542.88526480001 2023-10-02,20:44:45.000,275,11002856,14005,0,1696279484,13081.274353479988,66.23566935000417,53542.941161760005 2023-10-02,20:44:46.000,275,11002845,13925,0,1696279485,13081.213726689988,66.3132097800044,53542.92718752 2023-10-02,20:44:47.000,275,11002812,14245,0,1696279486,13081.166572519993,66.36255368999991,53542.9202004 2023-10-02,20:44:48.000,275,11002790,14165,0,1696279487,13081.186781449993,66.42599586000142,53542.892251920006 2023-10-02,20:44:49.000,275,11002798,14125,0,1696279488,13081.153099900002,66.57402759000252,53542.892251920006 2023-10-02,20:44:50.000,275,11002824,14205,0,1696279489,13081.092473110002,66.70796106000489,53542.90622616 2023-10-02,20:44:51.000,275,11002810,14125,0,1696279490,13081.079000489997,66.77140322999912,53542.822380720005 2023-10-02,20:44:52.000,275,11002821,14085,0,1696279491,13080.991428460002,66.92648408999958,53542.80840648 2023-10-02,20:44:53.000,275,11002814,13885,0,1696279492,13080.998164769997,67.09566320999875,53542.87827768 2023-10-02,20:44:54.000,275,11002771,14125,0,1696279493,13080.957746909997,67.1520562500009,53542.91321328001 2023-10-02,20:44:55.000,275,11002783,14085,0,1696279494,13080.924065359992,67.30008798000199,53542.84334208001 2023-10-02,20:44:56.000,275,11002817,14045,0,1696279495,13080.856702259996,67.41992318999837,53542.86430344001 2023-10-02,20:44:57.000,275,11002792,13885,0,1696279496,13080.802811779991,67.52566014000331,53542.79443224001 2023-10-02,20:44:58.000,275,11002862,14125,0,1696279497,13080.829757020001,67.63844622000033,53542.871290560004 2023-10-02,20:44:59.000,275,11002791,14405,0,1696279498,13080.843229639991,67.70188839000184,53542.8503292 2023-10-02,20:45:00.000,275,11002806,13885,0,1696279499,13080.836493329996,67.744183169998,53542.871290560004 2023-10-02,20:45:01.000,275,11002786,14245,0,1696279500,13080.883647499992,67.8076253399995,53542.8503292 2023-10-02,20:45:02.000,275,11002745,14045,0,1696279501,13080.897120119997,67.81467446999886,53542.84334208001 2023-10-02,20:45:03.000,275,11002804,14045,0,1696279502,13080.924065359992,67.79352708000079,53542.80141936 2023-10-02,20:45:04.000,275,11002828,13965,0,1696279503,13080.930801670002,67.70188839000184,53542.822380720005 2023-10-02,20:45:05.000,275,11002768,14045,0,1696279504,13080.964483219992,67.68074100000376,53542.822380720005 2023-10-02,20:45:06.000,275,11002807,14045,0,1696279505,13080.937537979997,67.62434796000161,53542.79443224001 2023-10-02,20:45:07.000,275,11002824,14325,0,1696279506,13080.951010600002,67.56795491999947,53542.75949664 2023-10-02,20:45:08.000,275,11002833,14005,0,1696279507,13081.058791559997,67.46926710000116,53542.8503292 2023-10-02,20:45:09.000,275,11002771,14005,0,1696279508,13081.126154659993,67.34238275999815,53542.91321328001 2023-10-02,20:45:10.000,275,11002792,14045,0,1696279509,13081.065527869992,67.22254755000176,53542.88526480001 2023-10-02,20:45:11.000,275,11002783,14285,0,1696279510,13081.126154659993,67.1027123399981,53542.89923904 2023-10-02,20:45:12.000,275,11002841,13885,0,1696279511,13081.132890970002,66.96172974000365,53542.93417464001 2023-10-02,20:45:13.000,275,11002824,14245,0,1696279512,13081.085736799992,66.85599278999871,53542.86430344001 2023-10-02,20:45:14.000,275,11002807,14285,0,1696279513,13081.092473110002,66.73615758000233,53542.81539360001 2023-10-02,20:45:15.000,275,11002793,14325,0,1696279514,13081.045318939992,66.64451889000338,53542.892251920006 2023-10-02,20:45:16.000,275,11002786,14125,0,1696279515,13080.977955839997,66.51763455000037,53542.84334208001 2023-10-02,20:45:17.000,275,11002770,14085,0,1696279516,13080.971219530002,66.48238890000357,53542.8503292 2023-10-02,20:45:18.000,275,11002834,14205,0,1696279517,13080.977955839997,66.35550456000055,53542.88526480001 2023-10-02,20:45:19.000,275,11002816,14045,0,1696279518,13080.890383810001,66.3484554300012,53542.871290560004 2023-10-02,20:45:20.000,275,11002862,14125,0,1696279519,13080.816284399996,66.27091500000097,53542.80840648 2023-10-02,20:45:21.000,275,11002830,13965,0,1696279520,13080.70850344,66.26386587000161,53542.73853528 2023-10-02,20:45:22.000,275,11002811,13845,0,1696279521,13080.72871237,66.2991115199984,53542.74552240001 2023-10-02,20:45:23.000,275,11002798,14205,0,1696279522,13080.742184989991,66.27091500000097,53542.76648376001 2023-10-02,20:45:24.000,275,11002820,13925,0,1696279523,13080.68829451,66.3132097800044,53542.79443224001 2023-10-02,20:45:25.000,275,11002808,14165,0,1696279524,13080.66134926999,66.38370107999799,53542.78744512 2023-10-02,20:45:26.000,275,11002780,14045,0,1696279525,13080.58724986,66.40484847000334,53542.773470880005 2023-10-02,20:45:27.000,275,11002826,14165,0,1696279526,13080.56704093,66.48238890000357,53542.73853528 2023-10-02,20:45:28.000,275,11002796,14165,0,1696279527,13080.513150449995,66.52468367999973,53542.668664079996 2023-10-02,20:45:29.000,275,11002810,13845,0,1696279528,13080.47946889999,66.62337149999803,53542.66167696 2023-10-02,20:45:30.000,275,11002780,14365,0,1696279529,13080.56030461999,66.67271541000082,53542.66167696 2023-10-02,20:45:31.000,275,11002812,14085,0,1696279530,13080.51988675999,66.6938627999989,53542.66167696 2023-10-02,20:45:32.000,275,11002816,13885,0,1696279531,13080.44578735,66.77140322999912,53542.61975424 2023-10-02,20:45:33.000,275,11002790,13925,0,1696279532,13080.46599628,66.84894365999935,53542.56385728 2023-10-02,20:45:34.000,275,11002836,14045,0,1696279533,13080.513150449995,66.85599278999871,53542.605780000005 2023-10-02,20:45:35.000,275,11002799,14045,0,1696279534,13080.60745879,66.9053367000015,53542.67565120001 2023-10-02,20:45:36.000,275,11002783,13725,0,1696279535,13080.56704093,66.91943496000022,53542.654689840005 2023-10-02,20:45:37.000,275,11002824,13765,0,1696279536,13080.546832,66.98992626000108,53542.57783152001 2023-10-02,20:45:38.000,275,11002813,14005,0,1696279537,13080.593986169995,67.01107364999916,53542.59180576 2023-10-02,20:45:39.000,275,11002855,14045,0,1696279538,13080.614195099995,67.01107364999916,53542.61276712 2023-10-02,20:45:40.000,275,11002801,14005,0,1696279539,13080.60745879,66.98992626000108,53542.668664079996 2023-10-02,20:45:41.000,275,11002838,14245,0,1696279540,13080.62766772,67.01107364999916,53542.68263832 2023-10-02,20:45:42.000,275,11002814,14245,0,1696279541,13080.68829451,66.99697539000044,53542.68263832 2023-10-02,20:45:43.000,275,11002819,14165,0,1696279542,13080.72871237,67.03222104000452,53542.724561040006 2023-10-02,20:45:44.000,275,11002821,14085,0,1696279543,13080.775866539996,67.0040245199998,53542.724561040006 2023-10-02,20:45:45.000,275,11002807,13885,0,1696279544,13080.775866539996,66.99697539000044,53542.69661256001 2023-10-02,20:45:46.000,275,11002784,14005,0,1696279545,13080.796075469996,66.97582800000237,53542.66167696 2023-10-02,20:45:47.000,275,11002809,14325,0,1696279546,13080.836493329996,66.94763147999765,53542.61975424 2023-10-02,20:45:48.000,275,11002802,14085,0,1696279547,13080.870174880001,66.9053367000015,53542.68263832 2023-10-02,20:45:49.000,275,11002778,14165,0,1696279548,13080.910592740001,66.87714018000406,53542.68962544 2023-10-02,20:45:50.000,275,11002824,14405,0,1696279549,13080.944274289992,66.8066488800032,53542.73853528 2023-10-02,20:45:51.000,275,11002790,14125,0,1696279550,13080.977955839997,66.77140322999912,53542.654689840005 2023-10-02,20:45:52.000,275,11002818,14485,0,1696279551,13081.011637390002,66.70091192999826,53542.66167696 2023-10-02,20:45:53.000,275,11002787,14005,0,1696279552,13080.984692149992,66.67271541000082,53542.67565120001 2023-10-02,20:45:54.000,275,11002837,14165,0,1696279553,13081.018373699997,66.62337149999803,53542.64770272001 2023-10-02,20:45:55.000,275,11002791,13845,0,1696279554,13081.052055250002,66.63042063000466,53542.5708444 2023-10-02,20:45:56.000,275,11002804,14005,0,1696279555,13081.018373699997,66.62337149999803,53542.59879288001 2023-10-02,20:45:57.000,275,11002836,14125,0,1696279556,13080.977955839997,66.60927323999931,53542.556870160006 2023-10-02,20:45:58.000,275,11002781,14005,0,1696279557,13080.991428460002,66.62337149999803,53542.61276712 2023-10-02,20:45:59.000,275,11002806,14005,0,1696279558,13081.018373699997,66.66566628000146,53542.61975424 2023-10-02,20:46:00.000,275,11002873,13965,0,1696279559,13081.038582629997,66.63746976000402,53542.68263832 2023-10-02,20:46:01.000,275,11002830,14285,0,1696279560,13080.991428460002,66.72910845000297,53542.63372848 2023-10-02,20:46:02.000,275,11002835,14125,0,1696279561,13080.951010600002,66.77140322999912,53542.59180576 2023-10-02,20:46:03.000,275,11002822,13885,0,1696279562,13080.910592740001,66.84894365999935,53542.59180576 2023-10-02,20:46:04.000,275,11002807,14325,0,1696279563,13080.944274289992,66.87714018000406,53542.61975424 2023-10-02,20:46:05.000,275,11002813,13925,0,1696279564,13080.930801670002,66.968778870003,53542.668664079996 2023-10-02,20:46:06.000,275,11002783,13965,0,1696279565,13080.937537979997,67.04631930000323,53542.63372848 2023-10-02,20:46:07.000,275,11002813,14325,0,1696279566,13080.870174880001,67.10976147000474,53542.58481864 2023-10-02,20:46:08.000,275,11002797,14245,0,1696279567,13080.897120119997,67.16615450999961,53542.63372848 2023-10-02,20:46:09.000,275,11002803,13885,0,1696279568,13080.870174880001,67.24369493999984,53542.68263832 2023-10-02,20:46:10.000,275,11002814,14005,0,1696279569,13080.823020709991,67.31418624000071,53542.67565120001 2023-10-02,20:46:11.000,275,11002840,14405,0,1696279570,13080.735448679996,67.38467754000158,53542.654689840005 2023-10-02,20:46:12.000,275,11002856,14245,0,1696279571,13080.68829451,67.40582492999965,53542.56385728 2023-10-02,20:46:13.000,275,11002792,14245,0,1696279572,13080.68155819999,67.44107058000372,53542.61276712 2023-10-02,20:46:14.000,275,11002798,14125,0,1696279573,13080.654612959996,67.43402145000437,53542.5708444 2023-10-02,20:46:15.000,275,11002789,13965,0,1696279574,13080.64114033999,67.4974636199986,53542.66167696 2023-10-02,20:46:16.000,275,11002849,13965,0,1696279575,13080.593986169995,67.4974636199986,53542.59180576 2023-10-02,20:46:17.000,275,11002789,13565,0,1696279576,13080.546832,67.53270927000267,53542.59180576 2023-10-02,20:46:18.000,275,11002806,13805,0,1696279577,13080.492941519995,67.52566014000331,53542.52892168001 2023-10-02,20:46:19.000,275,11002841,13805,0,1696279578,13080.452523659995,67.4974636199986,53542.50097320001 2023-10-02,20:46:20.000,275,11002795,14205,0,1696279579,13080.47946889999,67.52566014000331,53542.47302472 2023-10-02,20:46:21.000,275,11002830,14125,0,1696279580,13080.48620521,67.52566014000331,53542.50097320001 2023-10-02,20:46:22.000,275,11002857,14365,0,1696279581,13080.44578735,67.48336535999988,53542.52193456 2023-10-02,20:46:23.000,275,11002826,14285,0,1696279582,13080.432314729995,67.47631623000052,53542.56385728 2023-10-02,20:46:24.000,275,11002828,14245,0,1696279583,13080.45925996999,67.3987758000003,53542.52892168001 2023-10-02,20:46:25.000,275,11002835,14165,0,1696279584,13080.46599628,67.41992318999837,53542.50097320001 2023-10-02,20:46:26.000,275,11002829,14245,0,1696279585,13080.41884210999,67.34238275999815,53542.45206336 2023-10-02,20:46:27.000,275,11002816,14245,0,1696279586,13080.44578735,67.34943189000478,53542.47302472 2023-10-02,20:46:28.000,275,11002772,14285,0,1696279587,13080.43905103999,67.29303885000263,53542.438089120005 2023-10-02,20:46:29.000,275,11002785,13925,0,1696279588,13080.56030461999,67.22254755000176,53542.52892168001 2023-10-02,20:46:30.000,275,11002816,14085,0,1696279589,13080.614195099995,67.17320363999897,53542.50796032001 2023-10-02,20:46:31.000,275,11002831,13805,0,1696279590,13080.654612959996,67.13090886000282,53542.5708444 2023-10-02,20:46:32.000,275,11002840,14205,0,1696279591,13080.64114033999,67.10976147000474,53542.48001184001 2023-10-02,20:46:33.000,275,11002767,14205,0,1696279592,13080.66134926999,67.04631930000323,53542.54988304001 2023-10-02,20:46:34.000,275,11002807,14085,0,1696279593,13080.742184989991,66.99697539000044,53542.52193456 2023-10-02,20:46:35.000,275,11002784,14285,0,1696279594,13080.809548090001,66.98287713000173,53542.54289592 2023-10-02,20:46:36.000,275,11002792,14405,0,1696279595,13080.7489213,66.92648408999958,53542.48001184001 2023-10-02,20:46:37.000,275,11002850,13965,0,1696279596,13080.789339160001,66.87714018000406,53542.51494744 2023-10-02,20:46:38.000,275,11002769,14165,0,1696279597,13080.843229639991,66.86304191999807,53542.54289592 2023-10-02,20:46:39.000,275,11002753,14245,0,1696279598,13080.816284399996,66.9053367000015,53542.535908800004 2023-10-02,20:46:40.000,275,11002837,14405,0,1696279599,13080.876911189996,66.8700910500047,53542.556870160006 2023-10-02,20:46:41.000,275,11002776,13965,0,1696279600,13080.863438569992,66.9053367000015,53542.50097320001 2023-10-02,20:46:42.000,275,11002818,14085,0,1696279601,13080.823020709991,66.91943496000022,53542.52892168001 2023-10-02,20:46:43.000,275,11002811,14205,0,1696279602,13080.870174880001,66.94763147999765,53542.535908800004 2023-10-02,20:46:44.000,275,11002785,13965,0,1696279603,13080.823020709991,66.98287713000173,53542.48001184001 2023-10-02,20:46:45.000,275,11002819,14485,0,1696279604,13080.856702259996,67.06041756000195,53542.605780000005 2023-10-02,20:46:46.000,275,11002833,14165,0,1696279605,13080.849965950001,67.08861407999939,53542.59879288001 2023-10-02,20:46:47.000,275,11002775,13885,0,1696279606,13080.802811779991,67.16615450999961,53542.52892168001 2023-10-02,20:46:48.000,275,11002811,14165,0,1696279607,13080.809548090001,67.2507440699992,53542.605780000005 2023-10-02,20:46:49.000,275,11002803,14165,0,1696279608,13080.809548090001,67.30008798000199,53542.54289592 2023-10-02,20:46:50.000,275,11002847,14045,0,1696279609,13080.863438569992,67.32828449999943,53542.58481864 2023-10-02,20:46:51.000,275,11002781,14085,0,1696279610,13080.796075469996,67.43402145000437,53542.57783152001 2023-10-02,20:46:52.000,275,11002779,13925,0,1696279611,13080.856702259996,67.48336535999988,53542.51494744 2023-10-02,20:46:53.000,275,11002854,14245,0,1696279612,13080.903856429992,67.53975840000203,53542.62674136001 2023-10-02,20:46:54.000,275,11002845,14205,0,1696279613,13080.977955839997,67.6102497000029,53542.64770272001 2023-10-02,20:46:55.000,275,11002833,14245,0,1696279614,13080.964483219992,67.64549534999969,53542.6407156 2023-10-02,20:46:56.000,275,11002800,14165,0,1696279615,13081.018373699997,67.69483926000248,53542.61276712 2023-10-02,20:46:57.000,275,11002788,13965,0,1696279616,13080.937537979997,67.77942882000207,53542.535908800004 2023-10-02,20:46:58.000,275,11002830,14325,0,1696279617,13081.011637390002,67.82877273000486,53542.59879288001 2023-10-02,20:46:59.000,275,11002781,14165,0,1696279618,13081.079000489997,67.81467446999886,53542.62674136001 2023-10-02,20:47:00.000,275,11002809,14205,0,1696279619,13080.998164769997,67.89221489999909,53542.5708444 2023-10-02,20:47:01.000,275,11002808,14365,0,1696279620,13081.025110009992,67.91336229000444,53542.62674136001 2023-10-02,20:47:02.000,275,11002776,14165,0,1696279621,13081.079000489997,67.89221489999909,53542.703599680004 2023-10-02,20:47:03.000,275,11002833,14045,0,1696279622,13081.065527869992,67.96975532999932,53542.66167696 2023-10-02,20:47:04.000,275,11002776,14325,0,1696279623,13081.038582629997,67.97680445999868,53542.654689840005 2023-10-02,20:47:05.000,275,11002796,14165,0,1696279624,13081.058791559997,67.96270619999996,53542.68263832 2023-10-02,20:47:06.000,275,11002802,13925,0,1696279625,13080.964483219992,67.97680445999868,53542.605780000005 2023-10-02,20:47:07.000,275,11002793,14045,0,1696279626,13080.924065359992,68.00500098000339,53542.59180576 2023-10-02,20:47:08.000,275,11002828,14005,0,1696279627,13080.951010600002,67.99795185000403,53542.654689840005 2023-10-02,20:47:09.000,275,11002809,14205,0,1696279628,13080.977955839997,68.01205011000275,53542.668664079996 2023-10-02,20:47:10.000,275,11002783,14285,0,1696279629,13080.836493329996,68.04729575999954,53542.6407156 2023-10-02,20:47:11.000,275,11002790,14205,0,1696279630,13080.775866539996,68.02614837000147,53542.63372848 2023-10-02,20:47:12.000,275,11002770,14165,0,1696279631,13080.836493329996,68.07549228000426,53542.7105868 2023-10-02,20:47:13.000,275,11002808,14325,0,1696279632,13080.76913023,68.08254141000361,53542.61975424 2023-10-02,20:47:14.000,275,11002730,14205,0,1696279633,13080.742184989991,68.11778706000041,53542.605780000005 2023-10-02,20:47:15.000,275,11002840,14205,0,1696279634,13080.742184989991,68.11778706000041,53542.58481864 2023-10-02,20:47:16.000,275,11002818,14005,0,1696279635,13080.674821889996,68.1671309700032,53542.5708444 2023-10-02,20:47:17.000,275,11002806,14045,0,1696279636,13080.715239749996,68.21647487999871,53542.62674136001 2023-10-02,20:47:18.000,275,11002782,13885,0,1696279637,13080.789339160001,68.23057314000471,53542.62674136001 2023-10-02,20:47:19.000,275,11002790,14165,0,1696279638,13080.789339160001,68.3151627000043,53542.59180576 2023-10-02,20:47:20.000,275,11002771,14325,0,1696279639,13080.796075469996,68.37155573999917,53542.59879288001 2023-10-02,20:47:21.000,275,11002824,14245,0,1696279640,13080.789339160001,68.4138505200026,53542.52892168001 2023-10-02,20:47:22.000,275,11002774,14045,0,1696279641,13080.829757020001,68.48434182000346,53542.556870160006 2023-10-02,20:47:23.000,275,11002808,13885,0,1696279642,13080.883647499992,68.57598051000241,53542.52892168001 2023-10-02,20:47:24.000,275,11002821,14205,0,1696279643,13080.924065359992,68.660570070002,53542.52892168001 2023-10-02,20:47:25.000,275,11002798,14245,0,1696279644,13081.031846320002,68.69581571999879,53542.56385728 2023-10-02,20:47:26.000,275,11002850,14125,0,1696279645,13081.004901079992,68.79450354000437,53542.51494744 2023-10-02,20:47:27.000,275,11002802,13965,0,1696279646,13081.159836209998,68.8579457099986,53542.54988304001 2023-10-02,20:47:28.000,275,11002811,14085,0,1696279647,13081.092473110002,68.93548613999883,53542.47302472 2023-10-02,20:47:29.000,275,11002801,14365,0,1696279648,13081.180045139998,68.99187918000098,53542.54289592 2023-10-02,20:47:30.000,275,11002795,14245,0,1696279649,13081.132890970002,69.04827222000313,53542.52193456 2023-10-02,20:47:31.000,275,11002786,14325,0,1696279650,13081.233935619988,69.04827222000313,53542.52892168001 2023-10-02,20:47:32.000,275,11002813,14125,0,1696279651,13081.254144549988,69.09761612999864,53542.50796032001 2023-10-02,20:47:33.000,275,11002811,13845,0,1696279652,13081.260880859998,69.09056699999928,53542.57783152001 2023-10-02,20:47:34.000,275,11002821,14085,0,1696279653,13081.247408239993,69.16810742999951,53542.57783152001 2023-10-02,20:47:35.000,275,11002777,14245,0,1696279654,13081.274353479988,69.17515655999887,53542.6407156 2023-10-02,20:47:36.000,275,11002758,14245,0,1696279655,13081.213726689988,69.24564785999974,53542.63372848 2023-10-02,20:47:37.000,275,11002791,14125,0,1696279656,13081.139627279998,69.21040221000294,53542.59180576 2023-10-02,20:47:38.000,275,11002825,14125,0,1696279657,13081.065527869992,69.24564785999974,53542.5708444 2023-10-02,20:47:39.000,275,11002815,14245,0,1696279658,13081.099209419997,69.23859873000038,53542.62674136001 2023-10-02,20:47:40.000,275,11002816,14405,0,1696279659,13081.011637390002,69.28794264000317,53542.67565120001 2023-10-02,20:47:41.000,275,11002815,13885,0,1696279660,13080.951010600002,69.30909003000124,53542.63372848 2023-10-02,20:47:42.000,275,11002794,14205,0,1696279661,13080.924065359992,69.2808935100038,53542.66167696 2023-10-02,20:47:43.000,275,11002789,14485,0,1696279662,13080.897120119997,69.32318828999996,53542.61975424 2023-10-02,20:47:44.000,275,11002825,14125,0,1696279663,13080.809548090001,69.35138481000467,53542.654689840005 2023-10-02,20:47:45.000,275,11002814,14365,0,1696279664,13080.715239749996,69.39367959000083,53542.6407156 2023-10-02,20:47:46.000,275,11002780,14205,0,1696279665,13080.593986169995,69.40777784999955,53542.56385728 2023-10-02,20:47:47.000,275,11002773,14325,0,1696279666,13080.513150449995,69.43597437000426,53542.50796032001 2023-10-02,20:47:48.000,275,11002807,14725,0,1696279667,13080.48620521,69.4148269799989,53542.56385728 2023-10-02,20:47:49.000,275,11002800,14085,0,1696279668,13080.42557842,69.4641708900017,53542.5708444 2023-10-02,20:47:50.000,275,11002778,14085,0,1696279669,13080.35821531999,69.42187610999827,53542.535908800004 2023-10-02,20:47:51.000,275,11002818,14245,0,1696279670,13080.331270079994,69.4289252400049,53542.52193456 2023-10-02,20:47:52.000,275,11002825,13965,0,1696279671,13080.236961739989,69.4289252400049,53542.438089120005 2023-10-02,20:47:53.000,275,11002752,14125,0,1696279672,13080.122444469998,69.4289252400049,53542.40315352 2023-10-02,20:47:54.000,275,11002739,13885,0,1696279673,13080.028136129993,69.40072872000019,53542.389179280006 2023-10-02,20:47:55.000,275,11002758,14245,0,1696279674,13080.041608749998,69.35843394000403,53542.42411488 2023-10-02,20:47:56.000,275,11002804,14085,0,1696279675,13079.940564099998,69.36548307000339,53542.30533384 2023-10-02,20:47:57.000,275,11002797,13885,0,1696279676,13079.900146239997,69.35138481000467,53542.38219216001 2023-10-02,20:47:58.000,275,11002825,14365,0,1696279677,13079.933827790002,69.33728654999868,53542.389179280006 2023-10-02,20:47:59.000,275,11002800,14245,0,1696279678,13079.933827790002,69.33023741999932,53542.37520504 2023-10-02,20:48:00.000,275,11002765,14045,0,1696279679,13079.927091479993,69.28794264000317,53542.319308080005 2023-10-02,20:48:01.000,275,11002815,14085,0,1696279680,13079.886673619993,69.26679524999781,53542.29135960001 2023-10-02,20:48:02.000,275,11002876,13965,0,1696279681,13079.832783140002,69.26679524999781,53542.26341112001 2023-10-02,20:48:03.000,275,11002803,13885,0,1696279682,13079.900146239997,69.2174513400023,53542.256424 2023-10-02,20:48:04.000,275,11002826,13925,0,1696279683,13079.933827790002,69.20335308000358,53542.29834672 2023-10-02,20:48:05.000,275,11002810,14405,0,1696279684,13079.947300409993,69.19630395000422,53542.389179280006 2023-10-02,20:48:06.000,275,11002817,14285,0,1696279685,13080.007927199993,69.13286178000271,53542.29834672 2023-10-02,20:48:07.000,275,11002806,14165,0,1696279686,13080.048345059993,69.03417396000441,53542.256424 2023-10-02,20:48:08.000,275,11002765,14045,0,1696279687,13080.102235539998,68.99892831000034,53542.34026944001 2023-10-02,20:48:09.000,275,11002804,14205,0,1696279688,13080.156126019989,68.92843700999947,53542.29834672 2023-10-02,20:48:10.000,275,11002768,14125,0,1696279689,13080.122444469998,68.8579457099986,53542.29834672 2023-10-02,20:48:11.000,275,11002812,14165,0,1696279690,13080.142653399998,68.80860180000309,53542.40315352 2023-10-02,20:48:12.000,275,11002803,14405,0,1696279691,13080.149389709994,68.70991398000479,53542.36123080001 2023-10-02,20:48:13.000,275,11002788,14165,0,1696279692,13080.122444469998,68.660570070002,53542.47302472 2023-10-02,20:48:14.000,275,11002823,14165,0,1696279693,13080.122444469998,68.55483312000433,53542.486998960005 2023-10-02,20:48:15.000,275,11002835,14205,0,1696279694,13080.055081369988,68.5125383400009,53542.49398608 2023-10-02,20:48:16.000,275,11002806,14165,0,1696279695,13080.007927199993,68.45614529999875,53542.44507624 2023-10-02,20:48:17.000,275,11002790,13885,0,1696279696,13079.873201000002,68.4772926900041,53542.389179280006 2023-10-02,20:48:18.000,275,11002769,14085,0,1696279697,13079.731738490002,68.43499791000067,53542.45206336 2023-10-02,20:48:19.000,275,11002800,13965,0,1696279698,13079.603748599991,68.42089965000196,53542.438089120005 2023-10-02,20:48:20.000,275,11002839,14125,0,1696279699,13079.44881347,68.43499791000067,53542.3961664 2023-10-02,20:48:21.000,275,11002789,14165,0,1696279700,13079.32755989,68.45614529999875,53542.41014064001 2023-10-02,20:48:22.000,275,11002796,14165,0,1696279701,13079.192833689995,68.46319442999811,53542.41712776 2023-10-02,20:48:23.000,275,11002817,14245,0,1696279702,13079.064843799999,68.51958747000026,53542.41014064001 2023-10-02,20:48:24.000,275,11002728,14165,0,1696279703,13078.849281879993,68.54073485999834,53542.40315352 2023-10-02,20:48:25.000,275,11002830,13925,0,1696279704,13078.721291989998,68.63237355000456,53542.389179280006 2023-10-02,20:48:26.000,275,11002770,14085,0,1696279705,13078.546147929992,68.74515963000158,53542.27738536 2023-10-02,20:48:27.000,275,11002780,14005,0,1696279706,13078.451839590001,68.78745440999774,53542.256424 2023-10-02,20:48:28.000,275,11002775,14125,0,1696279707,13078.384476489991,68.85089657999924,53542.3262952 2023-10-02,20:48:29.000,275,11002787,14165,0,1696279708,13078.283431839991,68.94958440000482,53542.319308080005 2023-10-02,20:48:30.000,275,11002834,14045,0,1696279709,13078.236277669996,69.02712482999777,53542.29135960001 2023-10-02,20:48:31.000,275,11002857,13845,0,1696279710,13078.175650879995,69.11171439000464,53542.20751416 2023-10-02,20:48:32.000,275,11002815,14325,0,1696279711,13078.20259611999,69.13286178000271,53542.24943688 2023-10-02,20:48:33.000,275,11002789,14325,0,1696279712,13078.1891235,69.16810742999951,53542.22847552 2023-10-02,20:48:34.000,275,11002769,14125,0,1696279713,13078.22954136,69.21040221000294,53542.17956568 2023-10-02,20:48:35.000,275,11002795,14125,0,1696279714,13078.26322290999,69.17515655999887,53542.20751416 2023-10-02,20:48:36.000,275,11002792,13845,0,1696279715,13078.26995922,69.18220568999823,53542.17257856001 2023-10-02,20:48:37.000,275,11002840,14085,0,1696279716,13078.357531249996,69.11171439000464,53542.19353992001 2023-10-02,20:48:38.000,275,11002823,14005,0,1696279717,13078.478784829997,69.07646874000056,53542.221488400006 2023-10-02,20:48:39.000,275,11002781,14245,0,1696279718,13078.552884240002,69.02712482999777,53542.24244976001 2023-10-02,20:48:40.000,275,11002771,14085,0,1696279719,13078.660665199997,68.94253526999819,53542.221488400006 2023-10-02,20:48:41.000,275,11002762,14005,0,1696279720,13078.694346750002,68.9072896200014,53542.200527040004 2023-10-02,20:48:42.000,275,11002765,14085,0,1696279721,13078.829072949993,68.85089657999924,53542.24244976001 2023-10-02,20:48:43.000,275,11002798,13885,0,1696279722,13078.930117599994,68.74515963000158,53542.29135960001 2023-10-02,20:48:44.000,275,11002786,13685,0,1696279723,13079.010953319994,68.65352094000264,53542.30533384 2023-10-02,20:48:45.000,275,11002774,14405,0,1696279724,13079.105261659999,68.56893138000305,53542.37520504 2023-10-02,20:48:46.000,275,11002760,14245,0,1696279725,13079.17936106999,68.54073485999834,53542.36123080001 2023-10-02,20:48:47.000,275,11002805,14205,0,1696279726,13079.24672417,68.43499791000067,53542.33328232001 2023-10-02,20:48:48.000,275,11002777,14285,0,1696279727,13079.32082357999,68.4490961699994,53542.38219216001 2023-10-02,20:48:49.000,275,11002812,14565,0,1696279728,13079.38145036999,68.42794878000132,53542.35424368 2023-10-02,20:48:50.000,275,11002826,14045,0,1696279729,13079.36124143999,68.38565399999788,53542.3262952 2023-10-02,20:48:51.000,275,11002794,14325,0,1696279730,13079.394922989995,68.36450660999981,53542.29135960001 2023-10-02,20:48:52.000,275,11002806,14165,0,1696279731,13079.42186822999,68.39270313000452,53542.30533384 2023-10-02,20:48:53.000,275,11002781,14005,0,1696279732,13079.502703949991,68.38565399999788,53542.41014064001 2023-10-02,20:48:54.000,275,11002792,14565,0,1696279733,13079.536385499996,68.42794878000132,53542.41014064001 2023-10-02,20:48:55.000,275,11002804,14245,0,1696279734,13079.50944026,68.44204704000003,53542.40315352 2023-10-02,20:48:56.000,275,11002722,13925,0,1696279735,13079.516176569996,68.49844008000218,53542.41712776 2023-10-02,20:48:57.000,275,11002789,14165,0,1696279736,13079.50944026,68.56188225000369,53542.35424368 2023-10-02,20:48:58.000,275,11002807,14365,0,1696279737,13079.516176569996,68.61827528999856,53542.36123080001 2023-10-02,20:48:59.000,275,11002807,14205,0,1696279738,13079.623957529991,68.65352094000264,53542.42411488 2023-10-02,20:49:00.000,275,11002792,14245,0,1696279739,13079.610484910001,68.77335614999902,53542.438089120005 2023-10-02,20:49:01.000,275,11002821,14325,0,1696279740,13079.603748599991,68.82270006000181,53542.45905048001 2023-10-02,20:49:02.000,275,11002803,13965,0,1696279741,13079.725002179992,68.89319136000267,53542.486998960005 2023-10-02,20:49:03.000,275,11002810,14445,0,1696279742,13079.731738490002,68.89319136000267,53542.52193456 2023-10-02,20:49:04.000,275,11002773,14405,0,1696279743,13079.745211109992,68.99187918000098,53542.556870160006 2023-10-02,20:49:05.000,275,11002793,14085,0,1696279744,13079.799101589997,68.97778092000226,53542.486998960005 2023-10-02,20:49:06.000,275,11002800,14325,0,1696279745,13079.751947420002,69.07646874000056,53542.48001184001 2023-10-02,20:49:07.000,275,11002816,14245,0,1696279746,13079.832783140002,69.09056699999928,53542.486998960005 2023-10-02,20:49:08.000,275,11002781,14125,0,1696279747,13079.879937309997,69.12581265000335,53542.5708444 2023-10-02,20:49:09.000,275,11002818,14165,0,1696279748,13079.947300409993,69.12581265000335,53542.61276712 2023-10-02,20:49:10.000,275,11002829,14725,0,1696279749,13079.954036720002,69.20335308000358,53542.68263832 2023-10-02,20:49:11.000,275,11002773,14165,0,1696279750,13079.974245650003,69.16810742999951,53542.6407156 2023-10-02,20:49:12.000,275,11002796,14365,0,1696279751,13080.055081369988,69.18220568999823,53542.69661256001 2023-10-02,20:49:13.000,275,11002797,14245,0,1696279752,13080.095499229988,69.19630395000422,53542.69661256001 2023-10-02,20:49:14.000,275,11002823,14165,0,1696279753,13080.088762919993,69.18220568999823,53542.68962544 2023-10-02,20:49:15.000,275,11002821,14085,0,1696279754,13080.216752809989,69.17515655999887,53542.73853528 2023-10-02,20:49:16.000,275,11002762,14245,0,1696279755,13080.223489119999,69.21040221000294,53542.75250952 2023-10-02,20:49:17.000,275,11002787,14645,0,1696279756,13080.331270079994,69.21040221000294,53542.78744512 2023-10-02,20:49:18.000,275,11002830,14285,0,1696279757,13080.45925996999,69.2174513400023,53542.836354959996 2023-10-02,20:49:19.000,275,11002859,14205,0,1696279758,13080.533359379995,69.23859873000038,53542.87827768 2023-10-02,20:49:20.000,275,11002809,14445,0,1696279759,13080.52662307,69.28794264000317,53542.86430344001 2023-10-02,20:49:21.000,275,11002772,14165,0,1696279760,13080.58051354999,69.28794264000317,53542.822380720005 2023-10-02,20:49:22.000,275,11002764,14045,0,1696279761,13080.66134926999,69.35843394000403,53542.8503292 2023-10-02,20:49:23.000,275,11002836,13965,0,1696279762,13080.715239749996,69.34433567999804,53542.98308448001 2023-10-02,20:49:24.000,275,11002811,13925,0,1696279763,13080.796075469996,69.40777784999955,53542.97609736 2023-10-02,20:49:25.000,275,11002826,13885,0,1696279764,13080.836493329996,69.45007263000298,53543.06692992 2023-10-02,20:49:26.000,275,11002838,14365,0,1696279765,13080.823020709991,69.48531827999977,53542.96911024 2023-10-02,20:49:27.000,275,11002801,14205,0,1696279766,13080.856702259996,69.56990783999936,53542.990071600005 2023-10-02,20:49:28.000,275,11002819,14325,0,1696279767,13080.836493329996,69.69679218000238,53543.0250072 2023-10-02,20:49:29.000,275,11002818,14085,0,1696279768,13080.897120119997,69.69679218000238,53543.038981440004 2023-10-02,20:49:30.000,275,11002796,14325,0,1696279769,13080.816284399996,69.76728348000324,53542.99705872 2023-10-02,20:49:31.000,275,11002761,14205,0,1696279770,13080.755657609996,69.81662738999876,53542.90622616 2023-10-02,20:49:32.000,275,11002800,14165,0,1696279771,13080.68829451,69.88006956000027,53543.01103296001 2023-10-02,20:49:33.000,275,11002812,14245,0,1696279772,13080.695030819996,69.9082660799977,53543.03199432001 2023-10-02,20:49:34.000,275,11002847,14365,0,1696279773,13080.634404029995,69.96465911999985,53542.98308448001 2023-10-02,20:49:35.000,275,11002846,14565,0,1696279774,13080.553568309995,69.99285564000456,53542.96911024 2023-10-02,20:49:36.000,275,11002759,14085,0,1696279775,13080.40536949,70.08449433000351,53542.97609736 2023-10-02,20:49:37.000,275,11002768,14005,0,1696279776,13080.236961739989,70.12678910999966,53542.88526480001 2023-10-02,20:49:38.000,275,11002792,14525,0,1696279777,13080.142653399998,70.11269085000094,53542.9202004 2023-10-02,20:49:39.000,275,11002731,14205,0,1696279778,13080.028136129993,70.17613302000245,53542.92718752 2023-10-02,20:49:40.000,275,11002742,14045,0,1696279779,13079.839519449997,70.19728041000053,53542.871290560004 2023-10-02,20:49:41.000,275,11002805,14405,0,1696279780,13079.711529560002,70.26072258000204,53542.8503292 2023-10-02,20:49:42.000,275,11002832,14045,0,1696279781,13079.522912879991,70.34531214000162,53542.79443224001 2023-10-02,20:49:43.000,275,11002798,14245,0,1696279782,13079.42186822999,70.37350865999906,53542.86430344001 2023-10-02,20:49:44.000,275,11002730,14045,0,1696279783,13079.233251549995,70.48629474000336,53542.80840648 2023-10-02,20:49:45.000,275,11002833,14285,0,1696279784,13079.14567952,70.50039300000208,53542.78744512 2023-10-02,20:49:46.000,275,11002812,14365,0,1696279785,13078.909908669993,70.59203169000102,53542.68263832 2023-10-02,20:49:47.000,275,11002832,14285,0,1696279786,13078.795391399988,70.6131790799991,53542.61975424 2023-10-02,20:49:48.000,275,11002791,14165,0,1696279787,13078.667401509992,70.59908082000038,53542.57783152001 2023-10-02,20:49:49.000,275,11002805,14325,0,1696279788,13078.613511030002,70.62022820999846,53542.605780000005 2023-10-02,20:49:50.000,275,11002752,14325,0,1696279789,13078.472048520001,70.70481776999804,53542.51494744 2023-10-02,20:49:51.000,275,11002804,14325,0,1696279790,13078.418158039996,70.68367037999997,53542.438089120005 2023-10-02,20:49:52.000,275,11002839,14365,0,1696279791,13078.371003870001,70.67662125000061,53542.438089120005 2023-10-02,20:49:53.000,275,11002796,14045,0,1696279792,13078.33058601,70.65547386000253,53542.38219216001 2023-10-02,20:49:54.000,275,11002779,14245,0,1696279793,13078.276695529996,70.62022820999846,53542.34725656 2023-10-02,20:49:55.000,275,11002848,14285,0,1696279794,13078.317113389996,70.59203169000102,53542.33328232001 2023-10-02,20:49:56.000,275,11002810,13925,0,1696279795,13078.20259611999,70.62727733999782,53542.33328232001 2023-10-02,20:49:57.000,275,11002790,14645,0,1696279796,13078.26322290999,70.57088430000294,53542.30533384 2023-10-02,20:49:58.000,275,11002808,14485,0,1696279797,13078.303640769991,70.5144912600008,53542.319308080005 2023-10-02,20:49:59.000,275,11002704,14285,0,1696279798,13078.317113389996,70.465147349998,53542.27738536 2023-10-02,20:50:00.000,275,11002808,14285,0,1696279799,13078.276695529996,70.38760691999778,53542.270398240005 2023-10-02,20:50:01.000,275,11002750,14165,0,1696279800,13078.24301397999,70.34531214000162,53542.12366872001 2023-10-02,20:50:02.000,275,11002782,14125,0,1696279801,13078.283431839991,70.28186997000012,53542.151617200005 2023-10-02,20:50:03.000,275,11002772,13965,0,1696279802,13078.357531249996,70.21842779999861,53542.16559144001 2023-10-02,20:50:04.000,275,11002746,14205,0,1696279803,13078.357531249996,70.1690838900031,53542.200527040004 2023-10-02,20:50:05.000,275,11002770,14205,0,1696279804,13078.384476489991,70.12678910999966,53542.13764296 2023-10-02,20:50:06.000,275,11002791,14565,0,1696279805,13078.377740179996,70.14088736999838,53542.17956568 2023-10-02,20:50:07.000,275,11002767,14205,0,1696279806,13078.344058629991,70.10564172000159,53542.10969448 2023-10-02,20:50:08.000,275,11002787,14165,0,1696279807,13078.337322319996,70.08449433000351,53542.17956568 2023-10-02,20:50:09.000,275,11002826,14405,0,1696279808,13078.33058601,70.10564172000159,53542.07475888001 2023-10-02,20:50:10.000,275,11002775,14365,0,1696279809,13078.24975029,70.11269085000094,53542.13764296 2023-10-02,20:50:11.000,275,11002805,14205,0,1696279810,13078.14196932999,70.14088736999838,53542.00488768001 2023-10-02,20:50:12.000,275,11002800,14605,0,1696279811,13078.04766099,70.17613302000245,53542.04681040001 2023-10-02,20:50:13.000,275,11002847,14365,0,1696279812,13078.02745206,70.21842779999861,53542.081746 2023-10-02,20:50:14.000,275,11002813,14285,0,1696279813,13077.973561579995,70.28186997000012,53542.04681040001 2023-10-02,20:50:15.000,275,11002811,14205,0,1696279814,13077.852307999994,70.39465605000441,53542.01886192 2023-10-02,20:50:16.000,275,11002798,14245,0,1696279815,13077.737790729989,70.5144912600008,53542.00488768001 2023-10-02,20:50:17.000,275,11002850,14365,0,1696279816,13077.569382979993,70.62022820999846,53541.90706800001 2023-10-02,20:50:18.000,275,11002808,14165,0,1696279817,13077.515492500002,70.71891603000404,53541.91405512 2023-10-02,20:50:19.000,275,11002808,14325,0,1696279818,13077.414447850002,70.87399689000449,53541.90008088 2023-10-02,20:50:20.000,275,11002828,14085,0,1696279819,13077.347084749992,70.95153732000472,53541.886106640006 2023-10-02,20:50:21.000,275,11002797,14605,0,1696279820,13077.286457959992,71.05022514000302,53541.85117104 2023-10-02,20:50:22.000,275,11002790,14245,0,1696279821,13077.219094859996,71.13481470000261,53541.85117104 2023-10-02,20:50:23.000,275,11002849,14565,0,1696279822,13077.225831169992,71.19825687000412,53541.85117104 2023-10-02,20:50:24.000,275,11002802,14205,0,1696279823,13077.178676999996,71.2828464300037,53541.816235440005 2023-10-02,20:50:25.000,275,11002811,14525,0,1696279824,13077.165204379991,71.2687481699977,53541.82322256 2023-10-02,20:50:26.000,275,11002796,14125,0,1696279825,13077.097841279996,71.26169903999835,53541.816235440005 2023-10-02,20:50:27.000,275,11002804,14405,0,1696279826,13077.13152283,71.24760077999963,53541.74636424 2023-10-02,20:50:28.000,275,11002785,14245,0,1696279827,13077.198885929996,71.23350252000091,53541.80924832001 2023-10-02,20:50:29.000,275,11002783,14645,0,1696279828,13077.239303789996,71.16301122000004,53541.83719680001 2023-10-02,20:50:30.000,275,11002807,14125,0,1696279829,13077.252776410001,71.06432340000174,53541.90008088 2023-10-02,20:50:31.000,275,11002742,14205,0,1696279830,13077.266249029992,71.00793035999959,53541.85117104 2023-10-02,20:50:32.000,275,11002803,14445,0,1696279831,13077.326875819992,70.90219341000193,53541.90008088 2023-10-02,20:50:33.000,275,11002818,14285,0,1696279832,13077.367293679992,70.79645646000426,53541.82322256 2023-10-02,20:50:34.000,275,11002803,14045,0,1696279833,13077.414447850002,70.67662125000061,53541.91405512 2023-10-02,20:50:35.000,275,11002812,14325,0,1696279834,13077.427920469992,70.5779334300023,53541.90008088 2023-10-02,20:50:36.000,275,11002845,14285,0,1696279835,13077.427920469992,70.45809821999865,53541.89309376 2023-10-02,20:50:37.000,275,11002759,14405,0,1696279836,13077.475074640002,70.39465605000441,53541.92104224 2023-10-02,20:50:38.000,275,11002771,14245,0,1696279837,13077.582855599998,70.26072258000204,53541.96296496 2023-10-02,20:50:39.000,275,11002739,14405,0,1696279838,13077.596328219988,70.16203476000373,53542.0118748 2023-10-02,20:50:40.000,275,11002877,14245,0,1696279839,13077.555910360003,70.12678910999966,53542.07475888001 2023-10-02,20:50:41.000,275,11002791,14445,0,1696279840,13077.522228809998,70.02810129000136,53542.01886192 2023-10-02,20:50:42.000,275,11003023,14645,0,1696279841,13077.542437739998,69.89416781999898,53542.09572024001 2023-10-02,20:50:43.000,275,11002801,14805,0,1696279842,13077.589591909993,69.97170824999921,53542.12366872001 2023-10-02,20:50:44.000,275,11002731,14845,0,1696279843,13077.576119289988,69.72498869999981,53542.1166816 2023-10-02,20:50:45.000,275,11002852,15125,0,1696279844,13077.616537149988,69.64039914000023,53542.1166816 2023-10-02,20:50:46.000,275,11002802,15365,0,1696279845,13077.710845489994,69.63335001000087,53542.04681040001 2023-10-02,20:50:47.000,275,11002928,15085,0,1696279846,13077.784944899999,69.65449739999895,53542.15860432 2023-10-02,20:50:48.000,275,11002862,15245,0,1696279847,13077.96008895999,69.68974305000302,53542.102707360005 2023-10-02,20:50:49.000,275,11002895,15085,0,1696279848,13078.04092467999,69.59105523000471,53542.12366872001 2023-10-02,20:50:50.000,275,11002800,14765,0,1696279849,13078.155441949995,69.66859565999766,53542.151617200005 2023-10-02,20:50:51.000,275,11002696,14685,0,1696279850,13078.283431839991,69.69679218000238,53542.13065584 2023-10-02,20:50:52.000,275,11002747,14845,0,1696279851,13078.29016815,69.69679218000238,53542.23546264 2023-10-02,20:50:53.000,275,11002881,14885,0,1696279852,13078.397949109996,69.78138174000196,53542.36123080001 2023-10-02,20:50:54.000,275,11002844,15285,0,1696279853,13078.465312209992,69.81662738999876,53542.31232096001 2023-10-02,20:50:55.000,275,11002886,14805,0,1696279854,13078.552884240002,69.83777478000411,53542.30533384 2023-10-02,20:50:56.000,275,11002493,14845,0,1696279855,13078.714555680002,69.86597130000155,53542.16559144001 2023-10-02,20:50:57.000,275,11002903,15165,0,1696279856,13078.721291989998,69.96465911999985,53542.21450128001 2023-10-02,20:50:58.000,275,11003001,14685,0,1696279857,13078.842545569998,70.0562978099988,53542.389179280006 2023-10-02,20:50:59.000,275,11002849,14805,0,1696279858,13078.909908669993,70.14088736999838,53542.4660376 2023-10-02,20:51:00.000,275,11002803,14685,0,1696279859,13078.936853909989,70.14793649999774,53542.389179280006 2023-10-02,20:51:01.000,275,11002808,14845,0,1696279860,13078.896436049989,70.31006649000483,53542.38219216001 2023-10-02,20:51:02.000,275,11002708,14845,0,1696279861,13078.889699739993,70.3030173599982,53542.438089120005 2023-10-02,20:51:03.000,275,11002727,14685,0,1696279862,13078.916644979989,70.35941040000034,53542.438089120005 2023-10-02,20:51:04.000,275,11002837,14645,0,1696279863,13078.903172359998,70.43695083000057,53542.45905048001 2023-10-02,20:51:05.000,275,11002863,14725,0,1696279864,13078.808864019993,70.42285257000185,53542.3961664 2023-10-02,20:51:06.000,275,11002658,14965,0,1696279865,13078.741500919998,70.57088430000294,53542.270398240005 2023-10-02,20:51:07.000,275,11002852,14685,0,1696279866,13078.714555680002,70.59908082000038,53542.368217920004 2023-10-02,20:51:08.000,275,11002855,14525,0,1696279867,13078.754973540003,70.57088430000294,53542.24943688 2023-10-02,20:51:09.000,275,11002634,14565,0,1696279868,13078.660665199997,70.77530906999891,53542.34026944001 2023-10-02,20:51:10.000,275,11002853,15045,0,1696279869,13078.626983649992,70.65547386000253,53542.41712776 2023-10-02,20:51:11.000,275,11002728,14565,0,1696279870,13078.566356859992,70.57088430000294,53542.43110200001 2023-10-02,20:51:12.000,275,11002763,15125,0,1696279871,13078.579829479997,70.59908082000038,53542.43110200001 2023-10-02,20:51:13.000,275,11002804,14525,0,1696279872,13078.546147929992,70.57088430000294,53542.368217920004 2023-10-02,20:51:14.000,275,11002891,14365,0,1696279873,13078.465312209992,70.57088430000294,53542.31232096001 2023-10-02,20:51:15.000,275,11002841,14765,0,1696279874,13078.465312209992,70.55678604000423,53542.368217920004 2023-10-02,20:51:16.000,275,11002890,14645,0,1696279875,13078.418158039996,70.54268777999823,53542.28437248 2023-10-02,20:51:17.000,275,11002793,14565,0,1696279876,13078.505730069992,70.54268777999823,53542.31232096001 2023-10-02,20:51:18.000,275,11002816,14365,0,1696279877,13078.566356859992,70.48629474000336,53542.41014064001 2023-10-02,20:51:19.000,275,11002847,14365,0,1696279878,13078.525938999992,70.42990170000121,53542.41712776 2023-10-02,20:51:20.000,275,11002907,14485,0,1696279879,13078.546147929992,70.44399995999993,53542.3961664 2023-10-02,20:51:21.000,275,11002794,14365,0,1696279880,13078.525938999992,70.53563864999887,53542.38219216001 2023-10-02,20:51:22.000,275,11002759,14605,0,1696279881,13078.613511030002,70.50039300000208,53542.3262952 2023-10-02,20:51:23.000,275,11002764,14325,0,1696279882,13078.552884240002,70.50039300000208,53542.24244976001 2023-10-02,20:51:24.000,275,11002736,14365,0,1696279883,13078.539411619997,70.57088430000294,53542.270398240005 2023-10-02,20:51:25.000,275,11002802,14485,0,1696279884,13078.626983649992,70.60612994999974,53542.29834672 2023-10-02,20:51:26.000,275,11002788,14245,0,1696279885,13078.600038409997,70.66252299000189,53542.29135960001 2023-10-02,20:51:27.000,275,11002870,14365,0,1696279886,13078.532675310002,70.74711255000148,53542.256424 2023-10-02,20:51:28.000,275,11002777,14285,0,1696279887,13078.600038409997,70.83875124000042,53542.27738536 2023-10-02,20:51:29.000,275,11002806,14565,0,1696279888,13078.579829479997,70.85284949999914,53542.22847552 2023-10-02,20:51:30.000,275,11002719,14365,0,1696279889,13078.552884240002,71.01497948999895,53542.26341112001 2023-10-02,20:51:31.000,275,11002836,14565,0,1696279890,13078.512466380002,71.1066181799979,53542.151617200005 2023-10-02,20:51:32.000,275,11002743,14565,0,1696279891,13078.478784829997,71.14186383000197,53542.15860432 2023-10-02,20:51:33.000,275,11002884,14565,0,1696279892,13078.586565789992,71.2687481699977,53542.270398240005 2023-10-02,20:51:34.000,275,11002786,14565,0,1696279893,13078.640456269997,71.31104295000114,53542.19353992001 2023-10-02,20:51:35.000,275,11002799,14645,0,1696279894,13078.586565789992,71.36743599000329,53542.13764296 2023-10-02,20:51:36.000,275,11002909,14485,0,1696279895,13078.586565789992,71.47317294000095,53542.13764296 2023-10-02,20:51:37.000,275,11002832,14285,0,1696279896,13078.552884240002,71.46612381000159,53542.00488768001 2023-10-02,20:51:38.000,275,11002709,14605,0,1696279897,13078.546147929992,71.54366424000182,53542.07475888001 2023-10-02,20:51:39.000,275,11002865,14405,0,1696279898,13078.593302100002,71.60005728000397,53542.1166816 2023-10-02,20:51:40.000,275,11002670,14245,0,1696279899,13078.586565789992,71.61415554000268,53542.01886192 2023-10-02,20:51:41.000,275,11003007,14605,0,1696279900,13078.552884240002,71.71284336000099,53542.00488768001 2023-10-02,20:51:42.000,275,11002924,14645,0,1696279901,13078.357531249996,71.54366424000182,53542.07475888001 2023-10-02,20:51:43.000,275,11002841,14965,0,1696279902,13078.404685419991,71.67054858000483,53542.02584904001 2023-10-02,20:51:44.000,275,11002946,14845,0,1696279903,13078.384476489991,71.57890988999861,53542.13764296 2023-10-02,20:51:45.000,275,11002725,15325,0,1696279904,13078.357531249996,71.50136945999839,53541.96995208 2023-10-02,20:51:46.000,275,11002787,15165,0,1696279905,13078.350794940001,71.46612381000159,53541.83719680001 2023-10-02,20:51:47.000,275,11002647,15165,0,1696279906,13078.600038409997,71.4308781600048,53541.80924832001 2023-10-02,20:51:48.000,275,11002875,14925,0,1696279907,13078.869490809993,71.49432032999903,53541.983926320005 2023-10-02,20:51:49.000,275,11002771,14685,0,1696279908,13078.923381289998,71.35333773000457,53541.89309376 2023-10-02,20:51:50.000,275,11002743,14605,0,1696279909,13078.963799149999,71.42382902999816,53542.10969448 2023-10-02,20:51:51.000,275,11002789,14845,0,1696279910,13078.943590219998,71.38858338000136,53542.04681040001 2023-10-02,20:51:52.000,275,11002925,15005,0,1696279911,13078.936853909989,71.44497642000351,53542.081746 2023-10-02,20:51:53.000,275,11002707,14845,0,1696279912,13078.815600329988,71.50841858999775,53542.0118748 2023-10-02,20:51:54.000,275,11002896,14805,0,1696279913,13078.768446159993,71.33219033999922,53541.9420036 2023-10-02,20:51:55.000,275,11002728,15165,0,1696279914,13078.997480699989,71.36743599000329,53541.95597784001 2023-10-02,20:51:56.000,275,11002907,15085,0,1696279915,13078.977271769989,71.32514120999986,53541.886106640006 2023-10-02,20:51:57.000,275,11002885,15045,0,1696279916,13079.253460479995,71.27579730000434,53542.06078464 2023-10-02,20:51:58.000,275,11002740,15045,0,1696279917,13079.30735096,71.32514120999986,53542.04681040001 2023-10-02,20:51:59.000,275,11002811,14885,0,1696279918,13079.415131919995,71.46612381000159,53542.1166816 2023-10-02,20:52:00.000,275,11002805,14685,0,1696279919,13079.597012289996,71.45907468000223,53542.15860432 2023-10-02,20:52:01.000,275,11002470,14885,0,1696279920,13079.664375389992,71.44497642000351,53541.94899072 2023-10-02,20:52:02.000,275,11002778,15205,0,1696279921,13079.778892659997,71.45907468000223,53542.09572024001 2023-10-02,20:52:03.000,275,11002809,14565,0,1696279922,13080.055081369988,71.47317294000095,53542.24943688 2023-10-02,20:52:04.000,275,11002722,14885,0,1696279923,13080.001190889998,71.45202555000287,53542.13764296 2023-10-02,20:52:05.000,275,11002674,14725,0,1696279924,13080.32453377,71.381534250002,53542.34026944001 2023-10-02,20:52:06.000,275,11002708,14885,0,1696279925,13080.27737959999,71.5295659800031,53542.37520504 2023-10-02,20:52:07.000,275,11002850,15045,0,1696279926,13080.290852219994,71.37448512000265,53542.19353992001 2023-10-02,20:52:08.000,275,11002818,14885,0,1696279927,13080.62766772,71.33219033999922,53542.389179280006 2023-10-02,20:52:09.000,275,11002831,15365,0,1696279928,13080.775866539996,71.35333773000457,53542.38219216001 2023-10-02,20:52:10.000,275,11002856,14645,0,1696279929,13080.984692149992,71.48022207000031,53542.389179280006 2023-10-02,20:52:11.000,275,11002891,15285,0,1696279930,13081.072264180002,71.40268164000008,53542.42411488 2023-10-02,20:52:12.000,275,11002842,15085,0,1696279931,13081.052055250002,71.35333773000457,53542.47302472 2023-10-02,20:52:13.000,275,11002661,15325,0,1696279932,13081.159836209998,71.45202555000287,53542.58481864 2023-10-02,20:52:14.000,275,11002909,14925,0,1696279933,13081.105945729993,71.4167798999988,53542.93417464001 2023-10-02,20:52:15.000,275,11002899,15045,0,1696279934,13081.079000489997,71.47317294000095,53542.75250952 2023-10-02,20:52:16.000,275,11002794,14765,0,1696279935,13081.058791559997,71.47317294000095,53542.91321328001 2023-10-02,20:52:17.000,275,11002793,15125,0,1696279936,13080.957746909997,71.53661511000246,53542.68962544 2023-10-02,20:52:18.000,275,11002811,15045,0,1696279937,13080.890383810001,71.4167798999988,53542.61276712 2023-10-02,20:52:19.000,275,11003033,14845,0,1696279938,13080.721976059991,71.52251685000374,53542.68962544 2023-10-02,20:52:20.000,275,11002892,14805,0,1696279939,13080.68829451,71.61415554000268,53542.773470880005 2023-10-02,20:52:21.000,275,11003177,14765,0,1696279940,13080.50641414,71.69169597000291,53542.62674136001 2023-10-02,20:52:22.000,275,11002592,14765,0,1696279941,13080.432314729995,71.63530293000076,53542.68962544 2023-10-02,20:52:23.000,275,11002826,14525,0,1696279942,13080.304324839999,71.69874510000227,53542.68962544 2023-10-02,20:52:24.000,275,11002758,14765,0,1696279943,13080.095499229988,71.7269416199997,53542.66167696 2023-10-02,20:52:25.000,275,11003011,14965,0,1696279944,13080.068553989993,71.71284336000099,53542.61276712 2023-10-02,20:52:26.000,275,11002694,14805,0,1696279945,13079.933827790002,71.78333466000186,53542.61975424 2023-10-02,20:52:27.000,275,11002910,15165,0,1696279946,13079.664375389992,71.85382596000272,53542.368217920004 2023-10-02,20:52:28.000,275,11002642,14805,0,1696279947,13079.610484910001,71.98775942999782,53542.64770272001 2023-10-02,20:52:29.000,275,11002698,14645,0,1696279948,13079.698056939997,71.71989249000035,53542.50097320001 2023-10-02,20:52:30.000,275,11002894,14685,0,1696279949,13079.630693840001,71.92431726000359,53542.54988304001 2023-10-02,20:52:31.000,275,11002737,14885,0,1696279950,13079.543121809991,71.89612073999888,53542.50097320001 2023-10-02,20:52:32.000,275,11002770,14805,0,1696279951,13079.44881347,71.8749733500008,53542.45206336 2023-10-02,20:52:33.000,275,11002899,15045,0,1696279952,13079.455549779996,71.88202248000016,53542.48001184001 2023-10-02,20:52:34.000,275,11002945,14805,0,1696279953,13079.32082357999,71.839727700004,53542.42411488 2023-10-02,20:52:45.000,275,11002995,14925,0,1696279964,13079.657639079996,71.58595901999797,53542.28437248 2023-10-02,20:52:46.000,275,11002634,14645,0,1696279965,13079.536385499996,71.67054858000483,53542.1166816 2023-10-02,20:52:47.000,275,11002998,14965,0,1696279966,13079.543121809991,71.7269416199997,53542.1865528 2023-10-02,20:52:48.000,275,11002749,14845,0,1696279967,13079.543121809991,71.64940118999948,53542.1865528 2023-10-02,20:52:49.000,275,11002889,14765,0,1696279968,13079.4690224,71.5295659800031,53542.10969448 2023-10-02,20:52:50.000,275,11002823,14805,0,1696279969,13079.374714059995,71.67759771000419,53542.30533384 2023-10-02,20:52:51.000,275,11003062,14765,0,1696279970,13079.314087269995,71.57186075999925,53541.91405512 2023-10-02,20:52:52.000,275,11002855,14965,0,1696279971,13079.16588845,71.5295659800031,53542.13764296 2023-10-02,20:52:53.000,275,11002762,15165,0,1696279972,13079.12547059,71.50841858999775,53542.17257856001 2023-10-02,20:52:54.000,275,11002727,15485,0,1696279973,13079.064843799999,71.53661511000246,53542.053797520006 2023-10-02,20:52:55.000,275,11002813,15205,0,1696279974,13079.085052729999,71.58595901999797,53542.00488768001 2023-10-02,20:52:56.000,275,11002802,15205,0,1696279975,13079.17936106999,71.50136945999839,53542.151617200005 2023-10-02,20:52:57.000,275,11002819,14925,0,1696279976,13079.172624759995,71.73399074999907,53541.96296496 2023-10-02,20:52:58.000,275,11002633,15085,0,1696279977,13079.16588845,71.69874510000227,53541.90706800001 2023-10-02,20:52:59.000,275,11002760,14525,0,1696279978,13079.15915213999,71.86792422000144,53542.08873312 2023-10-02,20:53:00.000,275,11002785,14965,0,1696279979,13079.152415829994,71.93136639000295,53542.053797520006 2023-10-02,20:53:01.000,275,11002772,14645,0,1696279980,13079.091789039994,72.14284028999828,53541.983926320005 2023-10-02,20:53:02.000,275,11002796,15205,0,1696279981,13078.984008079999,72.24857724000321,53541.85815816001 2023-10-02,20:53:03.000,275,11002689,14605,0,1696279982,13079.091789039994,72.10759464000148,53542.20751416 2023-10-02,20:53:04.000,275,11002841,14965,0,1696279983,13079.15915213999,72.26267550000193,53542.23546264 2023-10-02,20:53:05.000,275,11002775,14805,0,1696279984,13079.253460479995,72.49529679000261,53541.96296496 2023-10-02,20:53:06.000,275,11002697,14885,0,1696279985,13079.32082357999,72.46005113999854,53541.95597784001 2023-10-02,20:53:07.000,275,11002889,14805,0,1696279986,13079.394922989995,72.4318546200011,53542.00488768001 2023-10-02,20:53:08.000,275,11002748,14605,0,1696279987,13079.54985812,72.55873896000412,53542.1865528 2023-10-02,20:53:09.000,275,11002866,15085,0,1696279988,13079.570067050001,72.57283722000284,53542.21450128001 2023-10-02,20:53:10.000,275,11002716,14685,0,1696279989,13079.623957529991,72.55168983000476,53542.17257856001 2023-10-02,20:53:11.000,275,11002782,14605,0,1696279990,13079.570067050001,72.5798863500022,53542.102707360005 2023-10-02,20:53:12.000,275,11002669,14685,0,1696279991,13079.623957529991,72.53759156999877,53542.26341112001 2023-10-02,20:53:13.000,275,11002748,14885,0,1696279992,13079.650902770001,72.73496721000265,53542.28437248 2023-10-02,20:53:14.000,275,11002710,15165,0,1696279993,13079.738474799997,72.50234592000197,53542.270398240005 2023-10-02,20:53:15.000,275,11002817,15125,0,1696279994,13079.839519449997,72.44595287999982,53542.29834672 2023-10-02,20:53:16.000,275,11002792,15205,0,1696279995,13079.866464689992,72.44595287999982,53542.26341112001 2023-10-02,20:53:17.000,275,11002774,15165,0,1696279996,13080.095499229988,72.40365810000367,53542.389179280006 2023-10-02,20:53:18.000,275,11002707,15045,0,1696279997,13080.27737959999,72.31201941000472,53542.54988304001 2023-10-02,20:53:19.000,275,11002580,14925,0,1696279998,13080.46599628,72.2344789800045,53542.52892168001 2023-10-02,20:53:20.000,275,11002893,14965,0,1696279999,13080.36495163,72.38955983999767,53542.50097320001 2023-10-02,20:53:21.000,275,11002714,14605,0,1696280000,13080.533359379995,72.34021593000216,53542.535908800004 2023-10-02,20:53:22.000,275,11002922,14805,0,1696280001,13080.48620521,72.2344789800045,53542.49398608 2023-10-02,20:53:23.000,275,11002640,14565,0,1696280002,13080.66808558,72.17808594000235,53542.67565120001 2023-10-02,20:53:24.000,275,11002822,15005,0,1696280003,13080.762393919991,72.17808594000235,53542.67565120001 2023-10-02,20:53:25.000,275,11002660,14885,0,1696280004,13080.816284399996,72.07234899000468,53542.74552240001 2023-10-02,20:53:26.000,275,11002723,14885,0,1696280005,13080.910592740001,72.10759464000148,53542.78744512 2023-10-02,20:53:27.000,275,11002785,14605,0,1696280006,13081.031846320002,71.98775942999782,53542.7105868 2023-10-02,20:53:28.000,275,11002801,14925,0,1696280007,13081.045318939992,71.89612073999888,53542.85731632 2023-10-02,20:53:29.000,275,11002672,14925,0,1696280008,13081.166572519993,71.88907160999952,53542.85731632 2023-10-02,20:53:30.000,275,11002747,14765,0,1696280009,13081.153099900002,71.7762855300025,53542.94814888 2023-10-02,20:53:31.000,275,11002830,14445,0,1696280010,13081.213726689988,71.76923640000314,53542.88526480001 2023-10-02,20:53:32.000,275,11002847,15045,0,1696280011,13081.227199309993,71.71989249000035,53542.93417464001 2023-10-02,20:53:33.000,275,11002760,14965,0,1696280012,13081.193517760003,71.79038379000121,53542.99705872 2023-10-02,20:53:34.000,275,11002739,15125,0,1696280013,13081.240671929998,71.63530293000076,53543.12282688 2023-10-02,20:53:35.000,275,11002692,14805,0,1696280014,13081.173308830002,71.71284336000099,53543.059942800006 2023-10-02,20:53:36.000,275,11002741,14725,0,1696280015,13081.132890970002,71.74808900999778,53543.08789128 2023-10-02,20:53:37.000,275,11002710,14685,0,1696280016,13081.011637390002,71.7269416199997,53542.97609736 2023-10-02,20:53:38.000,275,11002798,15045,0,1696280017,13080.930801670002,71.81858030999865,53543.004045839996 2023-10-02,20:53:39.000,275,11002770,14885,0,1696280018,13080.937537979997,71.88202248000016,53543.059942800006 2023-10-02,20:53:40.000,275,11002831,14885,0,1696280019,13080.634404029995,71.80448204999993,53543.059942800006 2023-10-02,20:53:41.000,275,11002712,15005,0,1696280020,13080.42557842,72.03005421000125,53543.0250072 2023-10-02,20:53:42.000,275,11002856,15605,0,1696280021,13080.25717066999,72.07939812000404,53543.08789128 2023-10-02,20:53:43.000,275,11002773,15285,0,1696280022,13080.250434359994,72.24152811000386,53542.94814888 2023-10-02,20:53:44.000,275,11002749,14885,0,1696280023,13080.35821531999,72.3331668000028,53542.96212312001 2023-10-02,20:53:45.000,275,11002618,15245,0,1696280024,13080.331270079994,72.36136332000024,53542.91321328001 2023-10-02,20:53:46.000,275,11002930,15005,0,1696280025,13080.45925996999,72.49529679000261,53542.871290560004 2023-10-02,20:53:47.000,275,11002768,14845,0,1696280026,13080.52662307,72.60103374000028,53542.92718752 2023-10-02,20:53:48.000,275,11002660,14925,0,1696280027,13080.573777239995,72.65037765000307,53542.90622616 2023-10-02,20:53:49.000,275,11002872,14445,0,1696280028,13080.62093140999,72.70677068999794,53542.94814888 2023-10-02,20:53:50.000,275,11002787,14845,0,1696280029,13080.60745879,72.71381982000457,53542.96212312001 2023-10-02,20:53:51.000,275,11002798,14765,0,1696280030,13080.62093140999,72.74201634000201,53542.97609736 2023-10-02,20:53:52.000,275,11002826,14885,0,1696280031,13080.701767129991,72.62923025999771,53542.892251920006 2023-10-02,20:53:53.000,275,11002782,15005,0,1696280032,13080.701767129991,72.68562329999986,53542.941161760005 2023-10-02,20:53:54.000,275,11002905,15085,0,1696280033,13080.802811779991,72.42480549000175,53542.90622616 2023-10-02,20:53:55.000,275,11002525,15005,0,1696280034,13080.957746909997,72.55168983000476,53543.01103296001 2023-10-02,20:53:56.000,275,11002998,14645,0,1696280035,13080.957746909997,72.50234592000197,53542.97609736 2023-10-02,20:53:57.000,275,11002743,14925,0,1696280036,13081.011637390002,72.35431419000088,53542.79443224001 2023-10-02,20:53:58.000,275,11002694,14885,0,1696280037,13081.227199309993,72.29087201999937,53543.04596856 2023-10-02,20:53:59.000,275,11002671,14525,0,1696280038,13081.287826099993,72.15693855000427,53543.04596856 2023-10-02,20:54:00.000,275,11002788,14885,0,1696280039,13081.146363589993,72.17103681000299,53542.98308448001 2023-10-02,20:54:01.000,275,11002710,15205,0,1696280040,13081.105945729993,72.14988942000491,53542.93417464001 2023-10-02,20:54:02.000,275,11002683,15165,0,1696280041,13081.011637390002,72.13579115999892,53542.85731632 2023-10-02,20:54:03.000,275,11002791,15445,0,1696280042,13081.132890970002,72.07234899000468,53543.01103296001 2023-10-02,20:54:04.000,275,11002733,15405,0,1696280043,13081.146363589993,71.96661203999975,53542.85731632 2023-10-02,20:54:05.000,275,11002527,15165,0,1696280044,13081.274353479988,72.04415246999997,53542.990071600005 2023-10-02,20:54:06.000,275,11002742,15285,0,1696280045,13081.314771339989,72.10054551000212,53542.91321328001 2023-10-02,20:54:07.000,275,11002781,15165,0,1696280046,13081.388870749994,72.13579115999892,53543.01802008 2023-10-02,20:54:08.000,275,11002833,14925,0,1696280047,13081.321507649998,72.14988942000491,53543.04596856 2023-10-02,20:54:09.000,275,11002924,15045,0,1696280048,13081.287826099993,72.11464377000084,53542.9202004 2023-10-02,20:54:10.000,275,11002766,14765,0,1696280049,13081.314771339989,72.24857724000321,53543.0250072 2023-10-02,20:54:11.000,275,11002503,14765,0,1696280050,13081.415815989989,72.35431419000088,53542.97609736 2023-10-02,20:54:12.000,275,11002829,15005,0,1696280051,13081.328243959993,72.4318546200011,53542.892251920006 2023-10-02,20:54:13.000,275,11002730,14485,0,1696280052,13081.348452889993,72.4318546200011,53542.93417464001 2023-10-02,20:54:14.000,275,11002805,14885,0,1696280053,13081.462970159999,72.48824766000325,53543.004045839996 2023-10-02,20:54:15.000,275,11002799,14845,0,1696280054,13081.462970159999,72.55873896000412,53543.038981440004 2023-10-02,20:54:16.000,275,11002830,14725,0,1696280055,13081.69874100999,72.7913602500048,53542.955136 2023-10-02,20:54:17.000,275,11002820,15045,0,1696280056,13081.55727849999,72.75611460000073,53542.96212312001 2023-10-02,20:54:18.000,275,11002675,14925,0,1696280057,13081.732422559995,72.72086895000393,53543.059942800006 2023-10-02,20:54:19.000,275,11003121,14765,0,1696280058,13081.833467209995,72.72791808000329,53542.86430344001 2023-10-02,20:54:20.000,275,11002921,14685,0,1696280059,13082.022083889991,72.7772619899988,53542.87827768 2023-10-02,20:54:21.000,275,11002832,15005,0,1696280060,13082.035556509996,72.8266059000016,53543.038981440004 2023-10-02,20:54:22.000,275,11002844,14965,0,1696280061,13082.069238060001,72.93939197999862,53543.108852640005 2023-10-02,20:54:23.000,275,11002786,14765,0,1696280062,13082.251118430002,72.81955677000224,53543.13680112 2023-10-02,20:54:24.000,275,11002717,14845,0,1696280063,13082.392580940003,72.91119546000118,53543.19269808 2023-10-02,20:54:25.000,275,11002690,15045,0,1696280064,13082.520570829998,72.77021285999945,53543.08789128 2023-10-02,20:54:26.000,275,11002559,15125,0,1696280065,13082.406053559993,72.60103374000028,53543.07391704 2023-10-02,20:54:27.000,275,11002759,15045,0,1696280066,13082.406053559993,72.7772619899988,53542.92718752 2023-10-02,20:54:28.000,275,11002902,14685,0,1696280067,13082.527307139993,72.67152504000114,53542.97609736 2023-10-02,20:54:29.000,275,11002735,14685,0,1696280068,13082.608142859994,72.72086895000393,53542.98308448001 2023-10-02,20:54:30.000,275,11002917,15045,0,1696280069,13082.574461309989,72.68562329999986,53543.0250072 2023-10-02,20:54:31.000,275,11002757,14805,0,1696280070,13082.641824409999,72.54464069999813,53543.21365944 2023-10-02,20:54:32.000,275,11002827,14845,0,1696280071,13082.73613274999,72.40365810000367,53543.19968520001 2023-10-02,20:54:33.000,275,11002792,14765,0,1696280072,13082.71592381999,72.39660897000431,53543.17872384001 2023-10-02,20:54:34.000,275,11002518,14725,0,1696280073,13082.574461309989,72.31906854000408,53543.08789128 2023-10-02,20:54:35.000,275,11002959,14605,0,1696280074,13082.655297029989,72.41070723000303,53543.19269808 2023-10-02,20:54:36.000,275,11002893,14885,0,1696280075,13082.527307139993,72.38251070999831,53543.2346208 2023-10-02,20:54:37.000,275,11002825,15045,0,1696280076,13082.594670239989,72.3331668000028,53543.21365944 2023-10-02,20:54:38.000,275,11002773,14845,0,1696280077,13082.648560719994,72.41070723000303,53543.206672320004 2023-10-02,20:54:39.000,275,11002811,15165,0,1696280078,13082.88433157,72.24857724000321,53543.227633680006 2023-10-02,20:54:40.000,275,11002805,15245,0,1696280079,13082.931485739995,72.31201941000472,53543.29750488001 2023-10-02,20:54:41.000,275,11002991,15045,0,1696280080,13082.92474943,72.29792114999873,53543.171736719996 2023-10-02,20:54:42.000,275,11002866,14885,0,1696280081,13083.133575039996,72.4811985300039,53543.33244048 2023-10-02,20:54:43.000,275,11002738,15285,0,1696280082,13083.1066298,72.35431419000088,53543.46519576001 2023-10-02,20:54:44.000,275,11002927,14885,0,1696280083,13083.12010241999,72.48824766000325,53543.24160792 2023-10-02,20:54:45.000,275,11002793,14685,0,1696280084,13083.248092310001,72.48824766000325,53543.493144240005 2023-10-02,20:54:46.000,275,11002444,14885,0,1696280085,13083.349136960001,72.56578809000348,53543.42327304 2023-10-02,20:54:47.000,275,11002929,15325,0,1696280086,13083.248092310001,72.53054243999941,53543.48615712001 2023-10-02,20:54:48.000,275,11002649,15085,0,1696280087,13083.288510170001,72.52349331000005,53543.51410560001 2023-10-02,20:54:49.000,275,11002780,15045,0,1696280088,13083.275037549996,72.69972155999858,53543.507118479996 2023-10-02,20:54:50.000,275,11002842,15045,0,1696280089,13083.12010241999,72.70677068999794,53543.444234400005 2023-10-02,20:54:51.000,275,11002978,15125,0,1696280090,13083.07968455999,72.57283722000284,53543.50013136 2023-10-02,20:54:52.000,275,11002690,15365,0,1696280091,13083.153783969996,72.71381982000457,53543.45122152 2023-10-02,20:54:53.000,275,11002818,14925,0,1696280092,13083.369345890002,72.63627939000435,53543.53506696001 2023-10-02,20:54:54.000,275,11002872,14805,0,1696280093,13083.335664339997,72.78431111999816,53543.50013136 2023-10-02,20:54:55.000,275,11003127,14885,0,1696280094,13083.322191719992,72.74906547000137,53543.444234400005 2023-10-02,20:54:56.000,275,11002837,14845,0,1696280095,13083.295246479996,72.69972155999858,53543.68179648001 2023-10-02,20:54:57.000,275,11002810,14885,0,1696280096,13083.261564929991,72.77021285999945,53543.52109272 2023-10-02,20:54:58.000,275,11002734,14885,0,1696280097,13083.02579408,72.91119546000118,53543.493144240005 2023-10-02,20:54:59.000,275,11002804,14845,0,1696280098,13082.951694669995,72.89709720000246,53543.59096392 2023-10-02,20:55:00.000,275,11002798,14805,0,1696280099,13082.769814299994,72.83365503000095,53543.507118479996 2023-10-02,20:55:01.000,275,11002719,15205,0,1696280100,13082.527307139993,72.80545851000352,53543.507118479996 2023-10-02,20:55:02.000,275,11002894,15005,0,1696280101,13082.358899389998,72.8900480700031,53543.59096392 2023-10-02,20:55:03.000,275,11002639,15045,0,1696280102,13082.210700570002,72.86890067999775,53543.42327304 2023-10-02,20:55:04.000,275,11002881,14765,0,1696280103,13082.001874959991,72.74201634000201,53543.41628592001 2023-10-02,20:55:05.000,275,11002906,15045,0,1696280104,13081.86714876,72.72086895000393,53543.38135032 2023-10-02,20:55:06.000,275,11002895,15445,0,1696280105,13081.752631489995,72.68562329999986,53543.19968520001 2023-10-02,20:55:07.000,275,11002844,15085,0,1696280106,13081.853676139996,72.50939505000133,53543.304492 2023-10-02,20:55:08.000,275,11002774,14925,0,1696280107,13081.84020351999,72.65742678000242,53543.12981400001 2023-10-02,20:55:09.000,275,11002857,15325,0,1696280108,13081.954720789996,72.60103374000028,53543.26256928 2023-10-02,20:55:10.000,275,11002739,15045,0,1696280109,13081.96819341,72.60103374000028,53543.24160792 2023-10-02,20:55:11.000,275,11002943,14845,0,1696280110,13081.90756662,72.57283722000284,53543.0948784 2023-10-02,20:55:12.000,275,11002825,15125,0,1696280111,13082.075974369996,72.62218112999835,53543.18571096 2023-10-02,20:55:13.000,275,11002659,14805,0,1696280112,13081.981666029991,72.56578809000348,53543.19968520001 2023-10-02,20:55:14.000,275,11003131,15085,0,1696280113,13082.082710679992,72.62218112999835,53543.157762480005 2023-10-02,20:55:15.000,275,11002826,14845,0,1696280114,13082.028820200001,72.59398461000092,53543.0250072 2023-10-02,20:55:16.000,275,11002810,14965,0,1696280115,13082.163546399992,72.65037765000307,53543.07391704 2023-10-02,20:55:17.000,275,11002898,15005,0,1696280116,13082.432998799988,72.66447591000178,53543.24160792 2023-10-02,20:55:18.000,275,11002831,15125,0,1696280117,13082.399317249998,72.81955677000224,53543.227633680006 2023-10-02,20:55:19.000,275,11002777,15165,0,1696280118,13082.587933929994,72.73496721000265,53543.19968520001 2023-10-02,20:55:20.000,275,11002817,14845,0,1696280119,13082.67550595999,72.9252937199999,53543.25558216 2023-10-02,20:55:21.000,275,11003008,15085,0,1696280120,13082.76307799,72.79840938000416,53543.28353064 2023-10-02,20:55:22.000,275,11002532,15205,0,1696280121,13082.67550595999,72.81250764000288,53543.38135032 2023-10-02,20:55:23.000,275,11002782,14845,0,1696280122,13082.749605369994,73.05922719000228,53543.13680112 2023-10-02,20:55:24.000,275,11002881,14685,0,1696280123,13082.688978579994,72.88299894000374,53543.29051776 2023-10-02,20:55:25.000,275,11002676,15045,0,1696280124,13082.77655060999,72.90414633000182,53543.47917 2023-10-02,20:55:26.000,275,11003044,14805,0,1696280125,13082.688978579994,72.91119546000118,53543.36737608001 2023-10-02,20:55:27.000,275,11002716,14885,0,1696280126,13082.69571488999,72.97463763000269,53543.38135032 2023-10-02,20:55:28.000,275,11002866,14885,0,1696280127,13082.432998799988,72.94644110999798,53543.38135032 2023-10-02,20:55:29.000,275,11002836,14885,0,1696280128,13082.345426769993,72.91824459000054,53543.40231168 2023-10-02,20:55:30.000,275,11002846,14725,0,1696280129,13082.203964259992,72.98168676000205,53543.19269808 2023-10-02,20:55:31.000,275,11002956,14645,0,1696280130,13082.217436879997,72.91824459000054,53543.47917 2023-10-02,20:55:32.000,275,11002945,14845,0,1696280131,13082.055765439996,73.04512893000356,53543.276543520005 2023-10-02,20:55:33.000,275,11002645,15005,0,1696280132,13082.049029130001,72.99578502000077,53543.0948784 2023-10-02,20:55:34.000,275,11002897,14925,0,1696280133,13081.813258279995,73.04512893000356,53543.26955640001 2023-10-02,20:55:35.000,275,11002844,14845,0,1696280134,13081.813258279995,72.83365503000095,53543.171736719996 2023-10-02,20:55:36.000,275,11002812,14925,0,1696280135,13081.60443267,73.04512893000356,53543.18571096 2023-10-02,20:55:37.000,275,11002852,14965,0,1696280136,13081.712213629995,72.87594981000439,53543.17872384001 2023-10-02,20:55:38.000,275,11002911,14885,0,1696280137,13081.68526839,72.96053937000397,53542.97609736 2023-10-02,20:55:39.000,275,11002761,14885,0,1696280138,13081.63811421999,72.98873589000141,53543.0948784 2023-10-02,20:55:40.000,275,11002904,14925,0,1696280139,13081.692004699995,72.95349024000461,53543.01802008 2023-10-02,20:55:41.000,275,11002848,15365,0,1696280140,13081.84693983,72.94644110999798,53543.18571096 2023-10-02,20:55:42.000,275,11002947,14885,0,1696280141,13081.894093999996,72.96758850000333,53543.01103296001 2023-10-02,20:55:43.000,275,11002736,15045,0,1696280142,13081.894093999996,72.93939197999862,53543.1647496 2023-10-02,20:55:44.000,275,11002835,15205,0,1696280143,13082.028820200001,72.91119546000118,53543.24859504001 2023-10-02,20:55:45.000,275,11002716,15165,0,1696280144,13082.055765439996,73.11562023000442,53543.12282688 2023-10-02,20:55:46.000,275,11002610,14685,0,1696280145,13082.143337469992,72.84775328999967,53543.12981400001 2023-10-02,20:55:47.000,275,11002778,14845,0,1696280146,13082.022083889991,73.00988327999949,53542.990071600005 2023-10-02,20:55:48.000,275,11002866,14885,0,1696280147,13082.116392229997,73.0380798000042,53543.14378824 2023-10-02,20:55:49.000,275,11003194,15125,0,1696280148,13082.311745220002,73.10152196999843,53543.19968520001 2023-10-02,20:55:50.000,275,11002840,15005,0,1696280149,13082.129864850001,73.12266936000378,53543.26955640001 2023-10-02,20:55:51.000,275,11002764,15165,0,1696280150,13082.109655920001,73.17906239999866,53543.15077536001 2023-10-02,20:55:52.000,275,11002857,15365,0,1696280151,13082.251118430002,73.0239815399982,53543.12981400001 2023-10-02,20:55:53.000,275,11002802,14685,0,1696280152,13082.217436879997,73.03103067000484,53543.227633680006 2023-10-02,20:55:54.000,275,11002906,15205,0,1696280153,13082.183755329992,73.05922719000228,53543.19269808 2023-10-02,20:55:55.000,275,11002658,14965,0,1696280154,13082.177019019997,73.33414325999911,53543.13680112 2023-10-02,20:55:56.000,275,11002857,15005,0,1696280155,13082.143337469992,73.17906239999866,53542.92718752 2023-10-02,20:55:57.000,275,11002861,15205,0,1696280156,13082.183755329992,73.08742370999971,53543.10186552001 2023-10-02,20:55:58.000,275,11003039,14845,0,1696280157,13082.163546399992,73.17906239999866,53543.08090416001 2023-10-02,20:55:59.000,275,11002587,14965,0,1696280158,13082.210700570002,73.2354554400008,53543.004045839996 2023-10-02,20:56:00.000,275,11002979,14725,0,1696280159,13082.278063669997,73.20020979000401,53543.03199432001 2023-10-02,20:56:01.000,275,11003159,14725,0,1696280160,13082.163546399992,73.17906239999866,53543.08789128 2023-10-02,20:56:02.000,275,11002786,14605,0,1696280161,13082.251118430002,73.15086588000122,53543.01103296001 2023-10-02,20:56:03.000,275,11003022,14965,0,1696280162,13082.203964259992,72.91119546000118,53542.96212312001 2023-10-02,20:56:04.000,275,11002814,14685,0,1696280163,13082.210700570002,72.81250764000288,53542.96911024 2023-10-02,20:56:05.000,275,11002784,14725,0,1696280164,13082.264591049992,72.69972155999858,53543.108852640005 2023-10-02,20:56:06.000,275,11002645,14645,0,1696280165,13082.123128539992,72.65037765000307,53543.03199432001 2023-10-02,20:56:07.000,275,11002843,14845,0,1696280166,13082.190491640002,72.4318546200011,53543.05295568001 2023-10-02,20:56:08.000,275,11002896,15045,0,1696280167,13082.116392229997,72.39660897000431,53542.9202004 2023-10-02,20:56:09.000,275,11002812,14965,0,1696280168,13082.022083889991,72.4811985300039,53542.96911024 2023-10-02,20:56:10.000,275,11002802,14605,0,1696280169,13082.069238060001,72.31906854000408,53543.0948784 2023-10-02,20:56:11.000,275,11002922,14805,0,1696280170,13082.075974369996,72.31906854000408,53543.01802008 2023-10-02,20:56:12.000,275,11002760,14845,0,1696280171,13081.88735769,72.24152811000386,53542.86430344001 2023-10-02,20:56:13.000,275,11002782,14965,0,1696280172,13082.042292819991,72.24152811000386,53542.990071600005 2023-10-02,20:56:14.000,275,11002729,14965,0,1696280173,13082.069238060001,72.19218420000107,53543.171736719996 2023-10-02,20:56:15.000,275,11002754,15205,0,1696280174,13082.136601159997,72.11464377000084,53543.206672320004 2023-10-02,20:56:16.000,275,11002416,15005,0,1696280175,13082.183755329992,71.95251378000103,53543.11583976 2023-10-02,20:56:17.000,275,11002704,14645,0,1696280176,13082.069238060001,72.00185769000382,53542.7105868 2023-10-02,20:56:18.000,275,11002899,14965,0,1696280177,13082.244382119992,71.91021900000487,53542.86430344001 2023-10-02,20:56:19.000,275,11002846,14685,0,1696280178,13082.278063669997,71.96661203999975,53543.07391704 2023-10-02,20:56:20.000,275,11002787,14685,0,1696280179,13082.345426769993,72.03005421000125,53542.9202004 2023-10-02,20:56:21.000,275,11002955,15045,0,1696280180,13082.352163080002,71.99480856000446,53542.871290560004 2023-10-02,20:56:22.000,275,11002784,15125,0,1696280181,13082.379108319998,71.8749733500008,53543.08090416001 2023-10-02,20:56:23.000,275,11002808,15005,0,1696280182,13082.385844629993,71.83267857000465,53543.19269808 2023-10-02,20:56:24.000,275,11002868,15325,0,1696280183,13082.419526179998,71.94546465000167,53543.1647496 2023-10-02,20:56:25.000,275,11002918,15005,0,1696280184,13082.379108319998,72.00890682000318,53543.059942800006 2023-10-02,20:56:26.000,275,11002678,15125,0,1696280185,13082.379108319998,72.25562637000257,53542.98308448001 2023-10-02,20:56:27.000,275,11002774,14685,0,1696280186,13082.560988689998,72.22742984999786,53543.03199432001 2023-10-02,20:56:28.000,275,11002805,15045,0,1696280187,13082.581197619998,72.28382289000001,53543.08090416001 2023-10-02,20:56:29.000,275,11002808,15125,0,1696280188,13082.641824409999,72.47414940000453,53543.12282688 2023-10-02,20:56:30.000,275,11002865,15045,0,1696280189,13082.69571488999,72.53759156999877,53543.21365944 2023-10-02,20:56:31.000,275,11002890,15085,0,1696280190,13082.688978579994,72.65037765000307,53543.22064656001 2023-10-02,20:56:32.000,275,11002843,14885,0,1696280191,13082.668769649994,72.71381982000457,53542.8503292 2023-10-02,20:56:33.000,275,11002694,15005,0,1696280192,13082.77655060999,72.615131999999,53543.11583976 2023-10-02,20:56:34.000,275,11002967,14845,0,1696280193,13082.749605369994,72.65742678000242,53542.98308448001 2023-10-02,20:56:35.000,275,11002726,15005,0,1696280194,13082.94495836,72.77021285999945,53543.15077536001 2023-10-02,20:56:36.000,275,11002748,14765,0,1696280195,13083.012321459995,72.79840938000416,53542.96911024 2023-10-02,20:56:37.000,275,11002528,14725,0,1696280196,13083.07968455999,72.83365503000095,53542.892251920006 2023-10-02,20:56:38.000,275,11002679,14645,0,1696280197,13083.194201829996,72.78431111999816,53543.06692992 2023-10-02,20:56:39.000,275,11002967,14765,0,1696280198,13083.221147069991,72.71381982000457,53543.18571096 2023-10-02,20:56:40.000,275,11002837,14765,0,1696280199,13083.261564929991,72.74201634000201,53543.10186552001 2023-10-02,20:56:41.000,275,11002898,14685,0,1696280200,13083.275037549996,72.65742678000242,53543.01103296001 2023-10-02,20:56:42.000,275,11002577,14805,0,1696280201,13083.322191719992,72.62923025999771,53543.19269808 2023-10-02,20:56:43.000,275,11002825,14805,0,1696280202,13083.389554820002,72.55168983000476,53543.059942800006 2023-10-02,20:56:44.000,275,11002958,14725,0,1696280203,13083.295246479996,72.46005113999854,53543.19968520001 2023-10-02,20:56:45.000,275,11003017,15125,0,1696280204,13083.396291129997,72.34021593000216,53543.108852640005 2023-10-02,20:56:46.000,275,11002659,14885,0,1696280205,13083.416500059997,72.31906854000408,53543.18571096 2023-10-02,20:56:47.000,275,11003001,14725,0,1696280206,13083.450181610002,72.29792114999873,53543.21365944 2023-10-02,20:56:48.000,275,11002736,15205,0,1696280207,13083.456917919997,72.22742984999786,53543.14378824 2023-10-02,20:56:49.000,275,11002647,14965,0,1696280208,13083.362609579992,72.22742984999786,53543.07391704 2023-10-02,20:56:50.000,275,11002865,14805,0,1696280209,13083.396291129997,72.26972463000129,53543.19968520001 2023-10-02,20:56:51.000,275,11002896,15005,0,1696280210,13083.463654229992,72.12874202999956,53543.13680112 2023-10-02,20:56:52.000,275,11002963,14845,0,1696280211,13083.335664339997,72.17103681000299,53543.05295568001 2023-10-02,20:56:53.000,275,11002801,15085,0,1696280212,13083.308719100001,72.31906854000408,53543.06692992 2023-10-02,20:56:54.000,275,11002794,14765,0,1696280213,13083.463654229992,72.14988942000491,53543.24859504001 2023-10-02,20:56:55.000,275,11002921,14965,0,1696280214,13083.308719100001,72.25562637000257,53543.157762480005 2023-10-02,20:56:56.000,275,11002906,14965,0,1696280215,13083.288510170001,72.3331668000028,53543.171736719996 2023-10-02,20:56:57.000,275,11002956,14805,0,1696280216,13083.288510170001,72.53759156999877,53542.955136 2023-10-02,20:56:58.000,275,11002919,14885,0,1696280217,13083.254828619996,72.57283722000284,53543.059942800006 2023-10-02,20:56:59.000,275,11002602,14765,0,1696280218,13083.369345890002,72.60808286999963,53543.24859504001 2023-10-02,20:57:00.000,275,11002811,15125,0,1696280219,13083.382818509992,72.59398461000092,53543.13680112 2023-10-02,20:57:01.000,275,11002778,15125,0,1696280220,13083.389554820002,72.6785741700005,53543.19968520001 2023-10-02,20:57:02.000,275,11002569,14725,0,1696280221,13083.362609579992,72.8266059000016,53543.19968520001 2023-10-02,20:57:03.000,275,11002677,15245,0,1696280222,13083.416500059997,72.89709720000246,53543.13680112 2023-10-02,20:57:04.000,275,11002765,14885,0,1696280223,13083.450181610002,72.8266059000016,53543.17872384001 2023-10-02,20:57:05.000,275,11002671,14965,0,1696280224,13083.443445299992,72.91119546000118,53543.13680112 2023-10-02,20:57:06.000,275,11002766,14805,0,1696280225,13083.389554820002,73.05217806000292,53542.990071600005 2023-10-02,20:57:07.000,275,11002784,15085,0,1696280226,13083.389554820002,73.2354554400008,53542.97609736 2023-10-02,20:57:08.000,275,11002983,14885,0,1696280227,13083.490599470002,73.27070109000488,53543.0948784 2023-10-02,20:57:09.000,275,11002758,14765,0,1696280228,13083.497335779997,73.37643804000254,53543.11583976 2023-10-02,20:57:10.000,275,11003015,14845,0,1696280229,13083.477126849997,73.32004500000039,53543.06692992 2023-10-02,20:57:11.000,275,11002923,14565,0,1696280230,13083.477126849997,73.47512586000084,53542.90622616 2023-10-02,20:57:12.000,275,11002811,14845,0,1696280231,13083.638798289998,73.46102760000213,53542.88526480001 2023-10-02,20:57:13.000,275,11003044,14765,0,1696280232,13083.578171499998,73.7288945399996,53542.96212312001 2023-10-02,20:57:14.000,275,11002771,14925,0,1696280233,13083.760051869998,73.60905933000322,53543.05295568001 2023-10-02,20:57:15.000,275,11002852,15045,0,1696280234,13083.618589359998,73.65840323999873,53542.91321328001 2023-10-02,20:57:16.000,275,11002884,15205,0,1696280235,13083.638798289998,73.8275823599979,53542.836354959996 2023-10-02,20:57:17.000,275,11002824,15005,0,1696280236,13083.679216149998,73.73594366999896,53542.892251920006 2023-10-02,20:57:18.000,275,11002725,15045,0,1696280237,13083.510808400002,73.85577888000262,53542.97609736 2023-10-02,20:57:19.000,275,11002793,14765,0,1696280238,13083.470390540002,73.8275823599979,53543.004045839996 2023-10-02,20:57:20.000,275,11002724,14565,0,1696280239,13083.531017330002,73.77118932000303,53542.8503292 2023-10-02,20:57:21.000,275,11002862,14845,0,1696280240,13083.443445299992,73.76414019000367,53542.86430344001 2023-10-02,20:57:22.000,275,11002749,15005,0,1696280241,13083.376082199997,73.67250150000473,53542.836354959996 2023-10-02,20:57:23.000,275,11002943,15205,0,1696280242,13083.301982789992,73.83463149000454,53542.871290560004 2023-10-02,20:57:24.000,275,11002786,15005,0,1696280243,13083.160520279991,73.75004192999768,53542.9202004 2023-10-02,20:57:25.000,275,11002997,14925,0,1696280244,13083.227883380001,73.67250150000473,53542.871290560004 2023-10-02,20:57:26.000,275,11002714,15205,0,1696280245,13083.1066298,73.6302067200013,53542.836354959996 2023-10-02,20:57:27.000,275,11002821,14965,0,1696280246,13083.03926669999,73.70069802000216,53542.780458 2023-10-02,20:57:28.000,275,11003022,15045,0,1696280247,13082.96516729,73.44692934000341,53542.59180576 2023-10-02,20:57:29.000,275,11002950,14805,0,1696280248,13082.87759525999,73.6302067200013,53542.68962544 2023-10-02,20:57:30.000,275,11002755,14645,0,1696280249,13082.84391371,73.73594366999896,53542.6407156 2023-10-02,20:57:31.000,275,11002759,14645,0,1696280250,13082.742869059999,73.6936488900028,53542.605780000005 2023-10-02,20:57:32.000,275,11002858,15045,0,1696280251,13082.67550595999,73.70774715000152,53542.57783152001 2023-10-02,20:57:33.000,275,11002844,14685,0,1696280252,13082.749605369994,73.67250150000473,53542.69661256001 2023-10-02,20:57:34.000,275,11002975,14845,0,1696280253,13082.581197619998,73.67955063000409,53542.535908800004 2023-10-02,20:57:35.000,275,11002684,14765,0,1696280254,13082.560988689998,73.61610846000258,53542.7105868 2023-10-02,20:57:36.000,275,11002923,15005,0,1696280255,13082.635088099989,73.8416806200039,53542.42411488 2023-10-02,20:57:37.000,275,11002521,14965,0,1696280256,13082.534043449989,73.8275823599979,53542.48001184001 2023-10-02,20:57:38.000,275,11002743,15005,0,1696280257,13082.459944039998,73.96856495999964,53542.438089120005 2023-10-02,20:57:39.000,275,11002798,14765,0,1696280258,13082.453207729988,73.90512278999813,53542.38219216001 2023-10-02,20:57:40.000,275,11002978,15485,0,1696280259,13082.352163080002,73.90512278999813,53542.63372848 2023-10-02,20:57:41.000,275,11002919,14685,0,1696280260,13082.493625589988,73.92627018000348,53542.41712776 2023-10-02,20:57:42.000,275,11003040,14765,0,1696280261,13082.453207729988,73.98266321999836,53542.49398608 2023-10-02,20:57:43.000,275,11002640,15005,0,1696280262,13082.426262489993,73.98266321999836,53542.29834672 2023-10-02,20:57:44.000,275,11002883,14765,0,1696280263,13082.372372010002,73.90512278999813,53542.45905048001 2023-10-02,20:57:45.000,275,11002828,14725,0,1696280264,13082.244382119992,74.05315451999923,53542.50097320001 2023-10-02,20:57:46.000,275,11002788,14845,0,1696280265,13082.210700570002,74.01085974000307,53542.3262952 2023-10-02,20:57:47.000,275,11002753,15005,0,1696280266,13082.203964259992,73.98266321999836,53542.17956568 2023-10-02,20:57:48.000,275,11002744,14925,0,1696280267,13082.075974369996,73.975614089999,53542.13764296 2023-10-02,20:57:49.000,275,11002978,14965,0,1696280268,13082.284799979992,73.92627018000348,53542.37520504 2023-10-02,20:57:50.000,275,11002665,14845,0,1696280269,13082.156810089997,73.89102452999941,53542.319308080005 2023-10-02,20:57:51.000,275,11002804,14725,0,1696280270,13082.143337469992,73.89807365999877,53542.38219216001 2023-10-02,20:57:52.000,275,11002765,14725,0,1696280271,13082.210700570002,74.01790887000243,53542.319308080005 2023-10-02,20:57:53.000,275,11002897,15005,0,1696280272,13082.230909500002,74.04610538999987,53542.21450128001 2023-10-02,20:57:54.000,275,11002857,14605,0,1696280273,13082.264591049992,73.89102452999941,53542.30533384 2023-10-02,20:57:55.000,275,11002895,14685,0,1696280274,13082.399317249998,73.86987714000134,53542.17956568 2023-10-02,20:57:56.000,275,11002731,15045,0,1696280275,13082.473416659988,73.93331931000284,53542.29834672 2023-10-02,20:57:57.000,275,11002896,14965,0,1696280276,13082.648560719994,73.98266321999836,53542.27738536 2023-10-02,20:57:58.000,275,11002981,14965,0,1696280277,13082.86412264,73.94741757000156,53542.29834672 2023-10-02,20:57:59.000,275,11002940,14965,0,1696280278,13083.04600301,73.94741757000156,53542.200527040004 2023-10-02,20:58:00.000,275,11003112,14925,0,1696280279,13083.180729209991,73.88397540000005,53542.41712776 2023-10-02,20:58:01.000,275,11002710,14845,0,1696280280,13083.376082199997,73.98266321999836,53542.256424 2023-10-02,20:58:02.000,275,11002725,14885,0,1696280281,13083.403027439992,73.83463149000454,53542.50796032001 2023-10-02,20:58:03.000,275,11002854,14965,0,1696280282,13083.645534599993,73.76414019000367,53542.29135960001 2023-10-02,20:58:04.000,275,11002815,14965,0,1696280283,13083.692688769988,73.66545236999809,53542.438089120005 2023-10-02,20:58:05.000,275,11002807,14845,0,1696280284,13083.807206039994,73.4187328199987,53542.5708444 2023-10-02,20:58:06.000,275,11002795,14645,0,1696280285,13083.847623899994,73.40463455999998,53542.50097320001 2023-10-02,20:58:07.000,275,11002772,14845,0,1696280286,13083.800469729998,73.41168368999934,53542.654689840005 2023-10-02,20:58:08.000,275,11002640,15085,0,1696280287,13083.753315559989,73.2847993500036,53542.438089120005 2023-10-02,20:58:09.000,275,11002738,15085,0,1696280288,13083.665743529993,73.39758543000062,53542.75250952 2023-10-02,20:58:10.000,275,11002660,15085,0,1696280289,13083.463654229992,73.12266936000378,53542.556870160006 2023-10-02,20:58:11.000,275,11002748,14605,0,1696280290,13083.268301240001,73.21430805000273,53542.71757392001 2023-10-02,20:58:12.000,275,11002946,15205,0,1696280291,13083.09989348999,73.27070109000488,53542.773470880005 2023-10-02,20:58:13.000,275,11002849,14845,0,1696280292,13082.97863990999,73.01693240999884,53542.66167696 2023-10-02,20:58:14.000,275,11002861,14685,0,1696280293,13082.810232159994,73.19316066000465,53542.71757392001 2023-10-02,20:58:15.000,275,11002832,14885,0,1696280294,13082.67550595999,73.29889761000231,53542.80141936 2023-10-02,20:58:16.000,275,11002908,14765,0,1696280295,13082.439735109998,73.17906239999866,53542.78744512 2023-10-02,20:58:17.000,275,11002780,15085,0,1696280296,13082.358899389998,73.1720132699993,53542.69661256001 2023-10-02,20:58:18.000,275,11002548,15005,0,1696280297,13082.190491640002,73.19316066000465,53542.50796032001 2023-10-02,20:58:19.000,275,11002923,14885,0,1696280298,13082.123128539992,73.2847993500036,53542.47302472 2023-10-02,20:58:20.000,275,11002865,14765,0,1696280299,13082.102919609992,73.29889761000231,53542.67565120001 2023-10-02,20:58:21.000,275,11002907,15285,0,1696280300,13082.062501749991,73.32709412999975,53542.47302472 2023-10-02,20:58:22.000,275,11002819,14965,0,1696280301,13081.92777555,73.29184848000295,53542.486998960005 2023-10-02,20:58:23.000,275,11002758,15045,0,1696280302,13082.102919609992,73.24955369999952,53542.61975424 2023-10-02,20:58:24.000,275,11003067,15285,0,1696280303,13082.156810089997,73.40463455999998,53542.535908800004 2023-10-02,20:58:25.000,275,11003147,15045,0,1696280304,13082.102919609992,73.34824151999783,53542.486998960005 2023-10-02,20:58:26.000,275,11002985,14765,0,1696280305,13082.123128539992,73.29889761000231,53542.52193456 2023-10-02,20:58:27.000,275,11002853,14885,0,1696280306,13082.203964259992,73.20020979000401,53542.41712776 2023-10-02,20:58:28.000,275,11002707,14925,0,1696280307,13082.352163080002,73.2847993500036,53542.605780000005 2023-10-02,20:58:29.000,275,11002860,15165,0,1696280308,13082.278063669997,73.36938891000318,53542.5708444 2023-10-02,20:58:30.000,275,11002621,14725,0,1696280309,13082.224173189992,73.18611152999802,53542.52892168001 2023-10-02,20:58:31.000,275,11002510,15365,0,1696280310,13082.480152969998,72.93234284999926,53542.51494744 2023-10-02,20:58:32.000,275,11002802,15325,0,1696280311,13082.554252379989,73.05922719000228,53542.47302472 2023-10-02,20:58:33.000,275,11002565,15045,0,1696280312,13082.500361899998,73.05922719000228,53542.5708444 2023-10-02,20:58:34.000,275,11002576,14885,0,1696280313,13082.567724999994,72.97463763000269,53542.438089120005 2023-10-02,20:58:35.000,275,11002750,15085,0,1696280314,13082.507098209993,72.81955677000224,53542.51494744 2023-10-02,20:58:36.000,275,11002907,15085,0,1696280315,13082.587933929994,72.8900480700031,53542.51494744 2023-10-02,20:58:37.000,275,11002847,14845,0,1696280316,13082.73613274999,72.98168676000205,53542.56385728 2023-10-02,20:58:38.000,275,11002768,14885,0,1696280317,13082.82370478,72.81955677000224,53542.57783152001 2023-10-02,20:58:39.000,275,11002830,15005,0,1696280318,13082.79675953999,72.89709720000246,53542.556870160006 2023-10-02,20:58:40.000,275,11002814,15205,0,1696280319,13082.91801311999,72.84775328999967,53542.80141936 2023-10-02,20:58:41.000,275,11002927,14765,0,1696280320,13083.08642087,72.84775328999967,53542.61276712 2023-10-02,20:58:42.000,275,11002904,15205,0,1696280321,13083.07968455999,72.68562329999986,53542.51494744 2023-10-02,20:58:43.000,275,11002673,15045,0,1696280322,13083.207674450001,72.81250764000288,53542.61276712 2023-10-02,20:58:44.000,275,11003031,14885,0,1696280323,13083.16725659,72.79840938000416,53542.668664079996 2023-10-02,20:58:45.000,275,11002777,15125,0,1696280324,13083.261564929991,72.79840938000416,53542.668664079996 2023-10-02,20:58:46.000,275,11003091,14645,0,1696280325,13083.389554820002,72.6785741700005,53542.438089120005 2023-10-02,20:58:47.000,275,11002659,15085,0,1696280326,13083.463654229992,72.72791808000329,53542.68962544 2023-10-02,20:58:48.000,275,11003065,14925,0,1696280327,13083.632061980003,72.63627939000435,53542.703599680004 2023-10-02,20:58:49.000,275,11002756,14725,0,1696280328,13083.618589359998,72.72791808000329,53542.78744512 2023-10-02,20:58:50.000,275,11002837,14685,0,1696280329,13083.685952459993,72.78431111999816,53542.654689840005 2023-10-02,20:58:51.000,275,11002597,14925,0,1696280330,13083.652270909988,72.69972155999858,53542.67565120001 2023-10-02,20:58:52.000,275,11002724,14925,0,1696280331,13083.571435190002,72.47414940000453,53542.76648376001 2023-10-02,20:58:53.000,275,11002879,15045,0,1696280332,13083.712897699988,72.84775328999967,53542.75949664 2023-10-02,20:58:54.000,275,11002925,14965,0,1696280333,13083.685952459993,72.54464069999813,53542.81539360001 2023-10-02,20:58:55.000,275,11002732,15005,0,1696280334,13083.504072089992,72.57283722000284,53542.86430344001 2023-10-02,20:58:56.000,275,11002898,15005,0,1696280335,13083.517544709997,72.43890375000046,53542.89923904 2023-10-02,20:58:57.000,275,11002652,15205,0,1696280336,13083.403027439992,72.615131999999,53542.76648376001 2023-10-02,20:58:58.000,275,11002823,15285,0,1696280337,13083.342400649992,72.4318546200011,53542.94814888 2023-10-02,20:58:59.000,275,11002791,15005,0,1696280338,13083.403027439992,72.51644418000069,53542.822380720005 2023-10-02,20:59:00.000,275,11002689,14965,0,1696280339,13083.403027439992,72.3684124499996,53542.71757392001 2023-10-02,20:59:01.000,275,11002695,14805,0,1696280340,13083.416500059997,72.5798863500022,53542.81539360001 2023-10-02,20:59:02.000,275,11002838,14885,0,1696280341,13083.483863159992,72.43890375000046,53542.773470880005 2023-10-02,20:59:03.000,275,11002970,15365,0,1696280342,13083.470390540002,72.42480549000175,53542.84334208001 2023-10-02,20:59:04.000,275,11002946,15125,0,1696280343,13083.632061980003,72.46005113999854,53543.03199432001 2023-10-02,20:59:05.000,275,11002800,15165,0,1696280344,13083.672479839988,72.47414940000453,53542.92718752 2023-10-02,20:59:06.000,275,11002847,15085,0,1696280345,13083.95540485999,72.5798863500022,53542.76648376001 2023-10-02,20:59:07.000,275,11002828,14925,0,1696280346,13083.99582271999,72.47414940000453,53542.90622616 2023-10-02,20:59:08.000,275,11002664,15045,0,1696280347,13084.20464833,72.26972463000129,53542.98308448001 2023-10-02,20:59:09.000,275,11002952,15005,0,1696280348,13084.373056079996,72.31906854000408,53543.03199432001 2023-10-02,20:59:10.000,275,11002759,15165,0,1696280349,13084.501045969992,72.31201941000472,53542.96212312001 2023-10-02,20:59:11.000,275,11002829,15205,0,1696280350,13084.608826930002,72.31201941000472,53543.03199432001 2023-10-02,20:59:12.000,275,11002959,14885,0,1696280351,13084.810916230002,72.20628245999978,53543.07391704 2023-10-02,20:59:13.000,275,11002754,14965,0,1696280352,13084.986060289993,72.38955983999767,53542.990071600005 2023-10-02,20:59:14.000,275,11002807,14925,0,1696280353,13084.972587669989,72.27677376000065,53543.14378824 2023-10-02,20:59:15.000,275,11002746,14845,0,1696280354,13085.093841249989,72.29087201999937,53543.227633680006 2023-10-02,20:59:16.000,275,11002802,14885,0,1696280355,13085.13425910999,72.4811985300039,53543.13680112 2023-10-02,20:59:17.000,275,11002832,15045,0,1696280356,13085.349821029995,72.38955983999767,53543.24859504001 2023-10-02,20:59:18.000,275,11002795,14765,0,1696280357,13085.44412937,72.46005113999854,53543.31147912 2023-10-02,20:59:19.000,275,11002630,15245,0,1696280358,13085.56538295,72.4811985300039,53543.276543520005 2023-10-02,20:59:20.000,275,11002780,14725,0,1696280359,13085.51822877999,72.50939505000133,53543.157762480005 2023-10-02,20:59:21.000,275,11002650,15045,0,1696280360,13085.558646639991,72.38955983999767,53543.19269808 2023-10-02,20:59:22.000,275,11002709,14925,0,1696280361,13085.558646639991,72.26972463000129,53543.19269808 2023-10-02,20:59:23.000,275,11002743,14845,0,1696280362,13085.58559188,72.37546157999896,53543.227633680006 2023-10-02,20:59:24.000,275,11002826,14765,0,1696280363,13085.62600974,72.4671002699979,53543.22064656001 2023-10-02,20:59:25.000,275,11003056,15125,0,1696280364,13085.760735939992,72.32611767000344,53543.1647496 2023-10-02,20:59:26.000,275,11002526,14965,0,1696280365,13085.62600974,72.31201941000472,53543.26256928 2023-10-02,20:59:27.000,275,11002823,14845,0,1696280366,13085.713581769996,72.14988942000491,53543.276543520005 2023-10-02,20:59:28.000,275,11002855,14965,0,1696280367,13085.774208559997,71.98775942999782,53543.14378824 2023-10-02,20:59:29.000,275,11002803,15005,0,1696280368,13085.673163909996,72.03710334000061,53543.04596856 2023-10-02,20:59:30.000,275,11002797,15285,0,1696280369,13085.599064499991,71.95251378000103,53543.22064656001 2023-10-02,20:59:31.000,275,11002980,15645,0,1696280370,13085.632746049996,71.92431726000359,53543.206672320004 2023-10-02,20:59:32.000,275,11002845,15405,0,1696280371,13085.60580081,72.03005421000125,53543.206672320004 2023-10-02,20:59:33.000,275,11002818,15125,0,1696280372,13085.679900219991,71.98775942999782,53543.31846624001 2023-10-02,20:59:34.000,275,11002779,14725,0,1696280373,13085.56538295,72.00185769000382,53543.26256928 2023-10-02,20:59:35.000,275,11002827,15005,0,1696280374,13085.592328189996,72.0864472500034,53543.325453360005 2023-10-02,20:59:36.000,275,11002965,15045,0,1696280375,13085.52496509,72.0864472500034,53543.2346208 2023-10-02,20:59:37.000,275,11002465,14845,0,1696280376,13085.43739305999,72.17103681000299,53543.34641472001 2023-10-02,20:59:38.000,275,11003057,15165,0,1696280377,13085.30266686,72.26972463000129,53543.15077536001 2023-10-02,20:59:39.000,275,11002760,14845,0,1696280378,13085.35655733999,72.41775636000239,53543.22064656001 2023-10-02,20:59:40.000,275,11002810,14765,0,1696280379,13085.29593054999,72.47414940000453,53543.31147912 2023-10-02,20:59:41.000,275,11002914,15005,0,1696280380,13085.262249,72.42480549000175,53543.10186552001 2023-10-02,20:59:42.000,275,11002569,15285,0,1696280381,13085.20162221,72.49529679000261,53543.12282688 2023-10-02,20:59:43.000,275,11002663,15005,0,1696280382,13085.31613947999,72.39660897000431,53543.227633680006 2023-10-02,20:59:44.000,275,11002778,15165,0,1696280383,13084.986060289993,72.54464069999813,53543.2346208 2023-10-02,20:59:45.000,275,11003034,14685,0,1696280384,13085.013005529989,72.53759156999877,53543.374363200004 2023-10-02,20:59:46.000,275,11002715,14765,0,1696280385,13085.100577559999,72.84775328999967,53543.01802008 2023-10-02,20:59:47.000,275,11002826,14765,0,1696280386,13084.871543019988,72.69972155999858,53543.14378824 2023-10-02,20:59:48.000,275,11002869,14765,0,1696280387,13084.858070399998,72.83365503000095,53543.01103296001 2023-10-02,20:59:49.000,275,11002792,15245,0,1696280388,13084.986060289993,72.79840938000416,53543.206672320004 2023-10-02,20:59:50.000,275,11002731,15045,0,1696280389,13085.107313869994,72.9252937199999,53543.15077536001 2023-10-02,20:59:51.000,275,11002793,15005,0,1696280390,13084.972587669989,72.76316373000009,53543.12981400001 2023-10-02,20:59:52.000,275,11002732,15565,0,1696280391,13084.979323979998,72.76316373000009,53543.10186552001 2023-10-02,20:59:53.000,275,11002690,14885,0,1696280392,13085.140995419999,72.68562329999986,53543.10186552001 2023-10-02,20:59:54.000,275,11002991,15125,0,1696280393,13085.167940659994,72.85480241999903,53543.157762480005 2023-10-02,20:59:55.000,275,11002871,15005,0,1696280394,13085.309403169995,72.5798863500022,53542.91321328001 2023-10-02,20:59:56.000,275,11002678,14885,0,1696280395,13085.188149589994,72.7772619899988,53543.038981440004 2023-10-02,20:59:57.000,275,11003171,15045,0,1696280396,13085.39697519999,72.74906547000137,53543.04596856 2023-10-02,20:59:58.000,275,11002654,14685,0,1696280397,13085.578855569991,72.65037765000307,53543.11583976 2023-10-02,20:59:59.000,275,11002897,15005,0,1696280398,13085.578855569991,72.74201634000201,53543.227633680006 2023-10-02,21:00:00.000,275,11002989,15005,0,1696280399,13085.747263320001,72.77021285999945,53543.08789128 2023-10-02,21:00:01.000,275,11002635,14805,0,1696280400,13085.807890110002,72.69972155999858,53543.08789128 2023-10-02,21:00:02.000,275,11002755,15045,0,1696280401,13085.747263320001,72.83365503000095,53543.1647496 2023-10-02,21:00:03.000,275,11002900,14845,0,1696280402,13085.841571659992,72.91119546000118,53542.990071600005 2023-10-02,21:00:04.000,275,11002782,15205,0,1696280403,13085.949352620002,72.9252937199999,53543.07391704 2023-10-02,21:00:05.000,275,11002825,14925,0,1696280404,13085.888725830002,72.88299894000374,53543.25558216 2023-10-02,21:00:06.000,275,11002752,15005,0,1696280405,13085.861780589992,72.91824459000054,53543.11583976 2023-10-02,21:00:07.000,275,11002624,15085,0,1696280406,13085.780944869992,72.96053937000397,53543.24859504001 2023-10-02,21:00:08.000,275,11002829,15165,0,1696280407,13085.794417489997,72.93234284999926,53543.19968520001 2023-10-02,21:00:09.000,275,11002699,15245,0,1696280408,13085.740527009992,73.06627632000163,53543.21365944 2023-10-02,21:00:10.000,275,11002889,14685,0,1696280409,13085.639482359991,72.90414633000182,53543.059942800006 2023-10-02,21:00:11.000,275,11002802,15085,0,1696280410,13085.53843770999,73.0380798000042,53542.98308448001 2023-10-02,21:00:12.000,275,11002879,15045,0,1696280411,13085.50475616,72.93234284999926,53543.07391704 2023-10-02,21:00:13.000,275,11002855,15205,0,1696280412,13085.51822877999,72.8900480700031,53542.99705872 2023-10-02,21:00:14.000,275,11003230,15125,0,1696280413,13085.58559188,73.00988327999949,53542.9202004 2023-10-02,21:00:15.000,275,11002882,14925,0,1696280414,13085.40371151,73.09447283999907,53543.19269808 2023-10-02,21:00:16.000,275,11003033,15125,0,1696280415,13085.349821029995,72.91119546000118,53543.108852640005 2023-10-02,21:00:17.000,275,11002592,14845,0,1696280416,13085.107313869994,72.98873589000141,53542.98308448001 2023-10-02,21:00:18.000,275,11003054,15205,0,1696280417,13085.18141328,72.91824459000054,53542.89923904 2023-10-02,21:00:19.000,275,11003138,15125,0,1696280418,13085.066896009994,72.96758850000333,53543.08090416001 2023-10-02,21:00:20.000,275,11002590,15205,0,1696280419,13084.992796599989,72.9252937199999,53542.941161760005 2023-10-02,21:00:21.000,275,11002746,15085,0,1696280420,13085.046687079994,73.05922719000228,53542.990071600005 2023-10-02,21:00:22.000,275,11002873,15525,0,1696280421,13085.046687079994,73.1367676200025,53542.9202004 2023-10-02,21:00:23.000,275,11002767,14925,0,1696280422,13084.972587669989,73.2354554400008,53542.871290560004 2023-10-02,21:00:24.000,275,11002864,14965,0,1696280423,13084.972587669989,73.24955369999952,53542.91321328001 2023-10-02,21:00:25.000,275,11003025,14765,0,1696280424,13085.033214459989,73.27775022000424,53542.99705872 2023-10-02,21:00:26.000,275,11002877,15045,0,1696280425,13084.898488259998,73.48922411999956,53542.955136 2023-10-02,21:00:27.000,275,11002805,14965,0,1696280426,13084.979323979998,73.43283108000469,53542.941161760005 2023-10-02,21:00:28.000,275,11002691,14805,0,1696280427,13084.945642429993,73.4187328199987,53542.96212312001 2023-10-02,21:00:29.000,275,11002754,15085,0,1696280428,13085.033214459989,73.46807673000148,53543.14378824 2023-10-02,21:00:30.000,275,11002620,15205,0,1696280429,13085.188149589994,73.47512586000084,53542.9202004 2023-10-02,21:00:31.000,275,11002792,15205,0,1696280430,13085.24204007,73.6302067200013,53543.004045839996 2023-10-02,21:00:32.000,275,11003018,15045,0,1696280431,13085.34308472,73.76414019000367,53542.99705872 2023-10-02,21:00:33.000,275,11002680,14645,0,1696280432,13085.531701399996,73.5949610700045,53542.98308448001 2023-10-02,21:00:34.000,275,11002932,15045,0,1696280433,13085.51822877999,73.64430498000002,53542.99705872 2023-10-02,21:00:35.000,275,11002829,14685,0,1696280434,13085.599064499991,73.75004192999768,53543.01103296001 2023-10-02,21:00:36.000,275,11002777,14845,0,1696280435,13085.558646639991,73.70069802000216,53542.92718752 2023-10-02,21:00:37.000,275,11002776,14885,0,1696280436,13085.652954979996,73.62315759000194,53543.038981440004 2023-10-02,21:00:38.000,275,11002894,15205,0,1696280437,13085.727054390001,73.4187328199987,53542.871290560004 2023-10-02,21:00:39.000,275,11002888,14965,0,1696280438,13085.780944869992,73.41168368999934,53543.05295568001 2023-10-02,21:00:40.000,275,11002783,15045,0,1696280439,13085.760735939992,73.36233978000382,53542.86430344001 2023-10-02,21:00:41.000,275,11002591,15325,0,1696280440,13085.693372839996,73.37643804000254,53543.038981440004 2023-10-02,21:00:42.000,275,11002716,14845,0,1696280441,13085.740527009992,73.2354554400008,53542.941161760005 2023-10-02,21:00:43.000,275,11002734,15125,0,1696280442,13085.58559188,73.19316066000465,53543.059942800006 2023-10-02,21:00:44.000,275,11002835,15165,0,1696280443,13085.558646639991,73.08037458000035,53543.04596856 2023-10-02,21:00:45.000,275,11002904,14805,0,1696280444,13085.592328189996,72.98873589000141,53543.15077536001 2023-10-02,21:00:46.000,275,11002725,14885,0,1696280445,13085.430656749995,72.86890067999775,53543.05295568001 2023-10-02,21:00:47.000,275,11002766,15045,0,1696280446,13085.329612099995,72.76316373000009,53543.12282688 2023-10-02,21:00:48.000,275,11002880,14805,0,1696280447,13085.24204007,72.7772619899988,53543.108852640005 2023-10-02,21:00:49.000,275,11002785,15085,0,1696280448,13084.979323979998,72.73496721000265,53542.96911024 2023-10-02,21:00:50.000,275,11002511,14845,0,1696280449,13084.925433499993,72.65037765000307,53543.06692992 2023-10-02,21:00:51.000,275,11002912,15085,0,1696280450,13084.595354309997,72.59398461000092,53543.06692992 2023-10-02,21:00:52.000,275,11002989,15205,0,1696280451,13084.649244790002,72.59398461000092,53543.13680112 2023-10-02,21:00:53.000,275,11002684,15205,0,1696280452,13084.541463829992,72.54464069999813,53542.990071600005 2023-10-02,21:00:54.000,275,11002435,14765,0,1696280453,13084.534727519997,72.37546157999896,53543.227633680006 2023-10-02,21:00:55.000,275,11003153,15045,0,1696280454,13084.32590191,72.3684124499996,53542.990071600005 2023-10-02,21:00:56.000,275,11002766,15045,0,1696280455,13084.32590191,72.49529679000261,53542.9202004 2023-10-02,21:00:57.000,275,11002775,14845,0,1696280456,13084.30569298,72.22742984999786,53542.79443224001 2023-10-02,21:00:58.000,275,11002838,15045,0,1696280457,13084.23832987999,72.35431419000088,53542.80141936 2023-10-02,21:00:59.000,275,11002865,14925,0,1696280458,13084.34611084,72.14284028999828,53542.88526480001 2023-10-02,21:01:00.000,275,11002758,14965,0,1696280459,13084.447155490001,72.30497027999809,53542.74552240001 2023-10-02,21:01:01.000,275,11002840,14845,0,1696280460,13084.393265009996,72.2203807199985,53542.81539360001 2023-10-02,21:01:02.000,275,11002923,14805,0,1696280461,13084.447155490001,72.19218420000107,53542.871290560004 2023-10-02,21:01:03.000,275,11002797,15005,0,1696280462,13084.669453720002,71.99480856000446,53542.88526480001 2023-10-02,21:01:04.000,275,11002743,15205,0,1696280463,13084.682926339992,71.9736611699991,53542.8503292 2023-10-02,21:01:05.000,275,11002767,15005,0,1696280464,13084.750289440002,71.85382596000272,53542.93417464001 2023-10-02,21:01:06.000,275,11002788,15045,0,1696280465,13084.932169809988,71.78333466000186,53542.871290560004 2023-10-02,21:01:07.000,275,11002946,15165,0,1696280466,13084.851334090003,71.79743292000057,53542.87827768 2023-10-02,21:01:08.000,275,11002758,15005,0,1696280467,13084.959115049998,71.7762855300025,53542.91321328001 2023-10-02,21:01:09.000,275,11002787,15285,0,1696280468,13085.107313869994,71.74103987999843,53542.91321328001 2023-10-02,21:01:10.000,275,11002877,15165,0,1696280469,13085.18141328,71.64235206000012,53543.227633680006 2023-10-02,21:01:11.000,275,11002676,15165,0,1696280470,13085.046687079994,71.5648116299999,53543.004045839996 2023-10-02,21:01:12.000,275,11002806,14805,0,1696280471,13084.979323979998,71.61415554000268,53542.99705872 2023-10-02,21:01:13.000,275,11002805,14965,0,1696280472,13085.11405017999,71.6634994499982,53543.157762480005 2023-10-02,21:01:14.000,275,11003076,15005,0,1696280473,13085.013005529989,71.67759771000419,53543.08789128 2023-10-02,21:01:15.000,275,11002934,15125,0,1696280474,13085.019741839998,71.70579423000163,53543.108852640005 2023-10-02,21:01:16.000,275,11002901,15045,0,1696280475,13084.992796599989,71.7269416199997,53543.11583976 2023-10-02,21:01:17.000,275,11002555,14845,0,1696280476,13084.891751949988,71.86087509000208,53543.14378824 2023-10-02,21:01:18.000,275,11002656,15045,0,1696280477,13084.898488259998,71.67759771000419,53543.22064656001 2023-10-02,21:01:19.000,275,11002574,14845,0,1696280478,13084.837861469998,71.7762855300025,53543.108852640005 2023-10-02,21:01:20.000,275,11002914,14685,0,1696280479,13084.676190029997,72.04415246999997,53543.0948784 2023-10-02,21:01:21.000,275,11002768,15165,0,1696280480,13084.770498370002,71.8749733500008,53542.96911024 2023-10-02,21:01:22.000,275,11002835,14965,0,1696280481,13084.662717409992,71.95956291000039,53543.19968520001 2023-10-02,21:01:23.000,275,11003012,14685,0,1696280482,13084.615563239997,72.05120159999933,53543.0948784 2023-10-02,21:01:24.000,275,11002916,14805,0,1696280483,13084.588618000002,72.00185769000382,53542.96212312001 2023-10-02,21:01:25.000,275,11002718,15045,0,1696280484,13084.622299549992,72.04415246999997,53543.19269808 2023-10-02,21:01:26.000,275,11002792,15085,0,1696280485,13084.548200140001,71.95251378000103,53543.01802008 2023-10-02,21:01:27.000,275,11002812,14885,0,1696280486,13084.501045969992,72.06529985999805,53543.10186552001 2023-10-02,21:01:28.000,275,11002692,15005,0,1696280487,13084.568409070002,71.96661203999975,53543.10186552001 2023-10-02,21:01:29.000,275,11002666,15005,0,1696280488,13084.642508479992,72.14988942000491,53543.14378824 2023-10-02,21:01:30.000,275,11003110,15005,0,1696280489,13084.615563239997,72.00890682000318,53542.98308448001 2023-10-02,21:01:31.000,275,11002804,15005,0,1696280490,13084.575145379997,71.98775942999782,53542.8503292 2023-10-02,21:01:32.000,275,11002883,15165,0,1696280491,13084.662717409992,71.94546465000167,53542.941161760005 2023-10-02,21:01:33.000,275,11002703,14685,0,1696280492,13084.777234679997,72.03005421000125,53542.88526480001 2023-10-02,21:01:34.000,275,11002616,14645,0,1696280493,13084.918697189998,71.76218727000378,53542.96212312001 2023-10-02,21:01:35.000,275,11002699,14885,0,1696280494,13085.026478149994,71.6282538000014,53543.05295568001 2023-10-02,21:01:36.000,275,11002751,14965,0,1696280495,13084.972587669989,71.5648116299999,53542.99705872 2023-10-02,21:01:37.000,275,11002822,14965,0,1696280496,13084.945642429993,71.55071337000118,53542.955136 2023-10-02,21:01:38.000,275,11002808,15005,0,1696280497,13085.013005529989,71.50136945999839,53543.10186552001 2023-10-02,21:01:39.000,275,11002720,14925,0,1696280498,13085.073632319989,71.55071337000118,53542.98308448001 2023-10-02,21:01:40.000,275,11002856,15205,0,1696280499,13085.17467696999,71.19825687000412,53543.0250072 2023-10-02,21:01:41.000,275,11002930,15045,0,1696280500,13085.060159699999,71.33219033999922,53543.24160792 2023-10-02,21:01:42.000,275,11002744,15005,0,1696280501,13085.107313869994,71.23350252000091,53543.108852640005 2023-10-02,21:01:43.000,275,11002922,15165,0,1696280502,13085.23530375999,70.9726847100028,53543.08789128 2023-10-02,21:01:44.000,275,11002987,15165,0,1696280503,13085.268985309995,70.86694775999786,53543.10186552001 2023-10-02,21:01:45.000,275,11002606,14685,0,1696280504,13085.167940659994,70.7894073300049,53543.14378824 2023-10-02,21:01:46.000,275,11002877,14765,0,1696280505,13085.25551268999,70.81055472000298,53543.08789128 2023-10-02,21:01:47.000,275,11003180,14525,0,1696280506,13085.15446803999,70.66252299000189,53543.14378824 2023-10-02,21:01:48.000,275,11003073,15365,0,1696280507,13085.349821029995,70.81055472000298,53543.1647496 2023-10-02,21:01:49.000,275,11003013,14685,0,1696280508,13085.410447819995,70.71891603000404,53543.31147912 2023-10-02,21:01:50.000,275,11002913,15045,0,1696280509,13085.42392044,70.79645646000426,53543.206672320004 2023-10-02,21:01:51.000,275,11002866,14885,0,1696280510,13085.44412937,70.74711255000148,53543.171736719996 2023-10-02,21:01:52.000,275,11002945,15125,0,1696280511,13085.289194239995,70.85284949999914,53543.29750488001 2023-10-02,21:01:53.000,275,11002702,14925,0,1696280512,13085.32287579,70.93038992999936,53543.0948784 2023-10-02,21:01:54.000,275,11002768,14685,0,1696280513,13085.37676626999,70.87399689000449,53543.26256928 2023-10-02,21:01:55.000,275,11002824,14805,0,1696280514,13085.430656749995,71.01497948999895,53543.29750488001 2023-10-02,21:01:56.000,275,11002803,14725,0,1696280515,13085.471074609995,71.09251991999918,53543.227633680006 2023-10-02,21:01:57.000,275,11002719,15045,0,1696280516,13085.558646639991,71.27579730000434,53543.12981400001 2023-10-02,21:01:58.000,275,11002683,15085,0,1696280517,13085.491283539995,71.29694469000242,53543.31147912 2023-10-02,21:01:59.000,275,11002973,15045,0,1696280518,13085.531701399996,71.33219033999922,53543.157762480005 2023-10-02,21:02:00.000,275,11002915,15085,0,1696280519,13085.599064499991,71.30399382000178,53543.19968520001 2023-10-02,21:02:01.000,275,11002816,14845,0,1696280520,13085.471074609995,71.5295659800031,53543.15077536001 2023-10-02,21:02:02.000,275,11002652,15005,0,1696280521,13085.551910329996,71.60005728000397,53543.17872384001 2023-10-02,21:02:03.000,275,11002644,15085,0,1696280522,13085.599064499991,71.67759771000419,53543.108852640005 2023-10-02,21:02:04.000,275,11002766,15205,0,1696280523,13085.572119259996,71.7269416199997,53543.206672320004 2023-10-02,21:02:05.000,275,11002927,15125,0,1696280524,13085.632746049996,71.80448204999993,53543.08090416001 2023-10-02,21:02:06.000,275,11002805,15005,0,1696280525,13085.48454723,71.7762855300025,53543.0250072 2023-10-02,21:02:07.000,275,11002836,15085,0,1696280526,13085.531701399996,71.79038379000121,53543.059942800006 2023-10-02,21:02:08.000,275,11002886,14685,0,1696280527,13085.58559188,71.89612073999888,53543.08789128 2023-10-02,21:02:09.000,275,11002633,14805,0,1696280528,13085.511492469996,71.76923640000314,53543.0250072 2023-10-02,21:02:10.000,275,11003099,14845,0,1696280529,13085.51822877999,71.80448204999993,53543.07391704 2023-10-02,21:02:11.000,275,11002917,15165,0,1696280530,13085.558646639991,71.89612073999888,53542.97609736 2023-10-02,21:02:12.000,275,11003023,14805,0,1696280531,13085.42392044,71.78333466000186,53543.038981440004 2023-10-02,21:02:13.000,275,11002814,15005,0,1696280532,13085.52496509,71.90316986999824,53542.86430344001 2023-10-02,21:02:14.000,275,11002893,15045,0,1696280533,13085.49801984999,71.86792422000144,53543.0948784 2023-10-02,21:02:15.000,275,11002810,15205,0,1696280534,13085.62600974,71.84677683000336,53543.08789128 2023-10-02,21:02:16.000,275,11002739,15205,0,1696280535,13085.673163909996,71.7762855300025,53542.91321328001 2023-10-02,21:02:17.000,275,11002852,15045,0,1696280536,13085.58559188,71.90316986999824,53543.18571096 2023-10-02,21:02:18.000,275,11002738,15365,0,1696280537,13085.48454723,71.79038379000121,53542.80840648 2023-10-02,21:02:19.000,275,11002902,15205,0,1696280538,13085.47781091999,71.83267857000465,53542.96911024 2023-10-02,21:02:20.000,275,11002790,15205,0,1696280539,13085.592328189996,71.93136639000295,53542.99705872 2023-10-02,21:02:21.000,275,11002758,14925,0,1696280540,13085.592328189996,71.7269416199997,53542.89923904 2023-10-02,21:02:22.000,275,11002955,14845,0,1696280541,13085.47781091999,71.60710641000333,53542.80141936 2023-10-02,21:02:23.000,275,11002600,14885,0,1696280542,13085.592328189996,71.7269416199997,53542.90622616 2023-10-02,21:02:24.000,275,11002895,15005,0,1696280543,13085.511492469996,71.63530293000076,53542.86430344001 2023-10-02,21:02:25.000,275,11002804,14885,0,1696280544,13085.511492469996,71.6282538000014,53542.89923904 2023-10-02,21:02:26.000,275,11002901,15125,0,1696280545,13085.51822877999,71.64235206000012,53542.87827768 2023-10-02,21:02:27.000,275,11002981,14925,0,1696280546,13085.45760198999,71.38858338000136,53542.71757392001 2023-10-02,21:02:28.000,275,11002810,14845,0,1696280547,13085.471074609995,71.37448512000265,53542.76648376001 2023-10-02,21:02:29.000,275,11003061,14685,0,1696280548,13085.38350258,71.50841858999775,53542.6407156 2023-10-02,21:02:30.000,275,11002927,14805,0,1696280549,13085.167940659994,71.45907468000223,53542.69661256001 2023-10-02,21:02:31.000,275,11002929,14725,0,1696280550,13085.28245793,71.57890988999861,53542.668664079996 2023-10-02,21:02:32.000,275,11002864,15205,0,1696280551,13085.268985309995,71.5648116299999,53542.836354959996 2023-10-02,21:02:33.000,275,11002511,15085,0,1696280552,13085.20162221,71.70579423000163,53542.75250952 2023-10-02,21:02:34.000,275,11002734,15045,0,1696280553,13085.25551268999,71.67054858000483,53542.703599680004 2023-10-02,21:02:35.000,275,11002901,15205,0,1696280554,13085.20162221,71.79743292000057,53542.62674136001 2023-10-02,21:02:36.000,275,11002800,15365,0,1696280555,13085.349821029995,71.84677683000336,53542.6407156 2023-10-02,21:02:37.000,275,11002685,15005,0,1696280556,13085.329612099995,71.92431726000359,53542.40315352 2023-10-02,21:02:38.000,275,11002734,14765,0,1696280557,13085.578855569991,72.04415246999997,53542.724561040006 2023-10-02,21:02:39.000,275,11002772,15205,0,1696280558,13085.572119259996,72.01595595000254,53542.42411488 2023-10-02,21:02:40.000,275,11002835,14725,0,1696280559,13085.760735939992,71.83267857000465,53542.56385728 2023-10-02,21:02:41.000,275,11002956,15045,0,1696280560,13085.720318079992,71.98775942999782,53542.68962544 2023-10-02,21:02:42.000,275,11003140,14845,0,1696280561,13085.915671069997,72.1851350700017,53542.62674136001 2023-10-02,21:02:43.000,275,11002739,15045,0,1696280562,13086.171650849989,72.06529985999805,53542.703599680004 2023-10-02,21:02:44.000,275,11002655,15085,0,1696280563,13086.252486569989,72.03005421000125,53542.63372848 2023-10-02,21:02:45.000,275,11002944,15125,0,1696280564,13086.306377049994,72.10054551000212,53542.96911024 2023-10-02,21:02:46.000,275,11002709,15165,0,1696280565,13086.66340148,71.90316986999824,53542.85731632 2023-10-02,21:02:47.000,275,11002686,15165,0,1696280566,13086.66340148,71.92431726000359,53542.90622616 2023-10-02,21:02:48.000,275,11002604,15125,0,1696280567,13086.791391369996,71.88907160999952,53542.87827768 2023-10-02,21:02:49.000,275,11002993,14845,0,1696280568,13086.878963399991,71.81858030999865,53542.96911024 2023-10-02,21:02:50.000,275,11003048,15045,0,1696280569,13086.872227089996,71.81858030999865,53543.12981400001 2023-10-02,21:02:51.000,275,11002912,14885,0,1696280570,13086.811600299996,71.48022207000031,53543.06692992 2023-10-02,21:02:52.000,275,11002487,14885,0,1696280571,13086.798127679991,71.71284336000099,53543.0948784 2023-10-02,21:02:53.000,275,11003005,15165,0,1696280572,13086.905908640001,71.54366424000182,53543.06692992 2023-10-02,21:02:54.000,275,11002833,14845,0,1696280573,13086.872227089996,71.51546772000438,53543.12282688 2023-10-02,21:02:55.000,275,11002776,15285,0,1696280574,13086.838545539991,71.40268164000008,53543.19968520001 2023-10-02,21:02:56.000,275,11002728,14925,0,1696280575,13086.70381934,71.60710641000333,53543.06692992 2023-10-02,21:02:57.000,275,11002798,14965,0,1696280576,13086.56235683,71.55776250000054,53543.08090416001 2023-10-02,21:02:58.000,275,11002806,14845,0,1696280577,13086.43436693999,71.52251685000374,53543.12282688 2023-10-02,21:02:59.000,275,11002990,14925,0,1696280578,13086.292904429989,71.40973076999944,53543.19968520001 2023-10-02,21:03:00.000,275,11002795,15245,0,1696280579,13086.367003839994,71.45907468000223,53543.038981440004 2023-10-02,21:03:01.000,275,11002966,14725,0,1696280580,13086.057133579998,71.59300815000461,53543.29750488001 2023-10-02,21:03:02.000,275,11002608,15045,0,1696280581,13086.104287749993,71.63530293000076,53543.10186552001 2023-10-02,21:03:03.000,275,11002918,14845,0,1696280582,13086.104287749993,71.71284336000099,53543.12282688 2023-10-02,21:03:04.000,275,11002922,14965,0,1696280583,13086.043660959993,71.59300815000461,53543.13680112 2023-10-02,21:03:05.000,275,11003142,14845,0,1696280584,13085.942616309992,71.67759771000419,53543.19968520001 2023-10-02,21:03:06.000,275,11002800,15005,0,1696280585,13085.929143690002,71.44497642000351,53543.01103296001 2023-10-02,21:03:07.000,275,11002587,14965,0,1696280586,13085.834835349997,71.76923640000314,53543.01103296001 2023-10-02,21:03:08.000,275,11003072,15285,0,1696280587,13085.814626419997,71.69874510000227,53542.990071600005 2023-10-02,21:03:09.000,275,11002706,15045,0,1696280588,13085.935879999997,71.69874510000227,53543.17872384001 2023-10-02,21:03:10.000,275,11002667,15005,0,1696280589,13085.861780589992,71.65645031999884,53543.06692992 2023-10-02,21:03:11.000,275,11003003,15245,0,1696280590,13085.989770480002,71.50841858999775,53543.08789128 2023-10-02,21:03:12.000,275,11002731,15045,0,1696280591,13086.097551439998,71.53661511000246,53543.01802008 2023-10-02,21:03:13.000,275,11002893,15085,0,1696280592,13086.084078819993,71.46612381000159,53543.01103296001 2023-10-02,21:03:14.000,275,11002864,14885,0,1696280593,13086.178387159998,71.37448512000265,53543.206672320004 2023-10-02,21:03:15.000,275,11002776,14885,0,1696280594,13086.097551439998,71.40973076999944,53543.004045839996 2023-10-02,21:03:16.000,275,11002749,14965,0,1696280595,13086.171650849989,71.21235513000283,53542.96212312001 2023-10-02,21:03:17.000,275,11002745,14845,0,1696280596,13086.137969299998,71.381534250002,53543.18571096 2023-10-02,21:03:18.000,275,11002825,14765,0,1696280597,13086.292904429989,71.31104295000114,53543.11583976 2023-10-02,21:03:19.000,275,11002560,14925,0,1696280598,13086.367003839994,71.24055165000027,53543.22064656001 2023-10-02,21:03:20.000,275,11003067,15285,0,1696280599,13086.232277639989,71.13481470000261,53543.304492 2023-10-02,21:03:21.000,275,11002775,14885,0,1696280600,13086.39394907999,71.16301122000004,53543.2346208 2023-10-02,21:03:22.000,275,11002694,15045,0,1696280601,13086.46131218,71.20530600000347,53543.28353064 2023-10-02,21:03:23.000,275,11003146,14885,0,1696280602,13086.380476459999,71.02202861999831,53543.31147912 2023-10-02,21:03:24.000,275,11002763,15085,0,1696280603,13086.259222879999,70.93743905999872,53543.17872384001 2023-10-02,21:03:25.000,275,11002673,14925,0,1696280604,13086.37374014999,70.9726847100028,53543.24859504001 2023-10-02,21:03:26.000,275,11002705,15005,0,1696280605,13086.40068539,70.99383210000087,53543.206672320004 2023-10-02,21:03:27.000,275,11002815,14805,0,1696280606,13086.48152111,70.89514428000257,53543.33244048 2023-10-02,21:03:28.000,275,11003103,15205,0,1696280607,13086.340058599999,70.90219341000193,53543.339427599996 2023-10-02,21:03:29.000,275,11002717,15125,0,1696280608,13086.52193897,70.94448818999808,53543.19269808 2023-10-02,21:03:30.000,275,11002733,14805,0,1696280609,13086.61624730999,70.9726847100028,53543.304492 2023-10-02,21:03:31.000,275,11002617,14965,0,1696280610,13086.64319255,70.93743905999872,53543.157762480005 2023-10-02,21:03:32.000,275,11002841,14845,0,1696280611,13086.710555649996,71.02907774999767,53543.53506696001 2023-10-02,21:03:33.000,275,11002742,15125,0,1696280612,13086.67687409999,70.94448818999808,53543.0250072 2023-10-02,21:03:34.000,275,11002638,14965,0,1696280613,13086.811600299996,70.9726847100028,53543.33244048 2023-10-02,21:03:35.000,275,11002839,14925,0,1696280614,13086.777918749991,70.9726847100028,53543.24160792 2023-10-02,21:03:36.000,275,11002767,14845,0,1696280615,13086.865490780001,71.01497948999895,53543.17872384001 2023-10-02,21:03:37.000,275,11002754,14965,0,1696280616,13086.730764579996,71.2828464300037,53543.26256928 2023-10-02,21:03:38.000,275,11002692,15045,0,1696280617,13086.831809229996,71.14186383000197,53543.25558216 2023-10-02,21:03:39.000,275,11002869,14925,0,1696280618,13086.939590189992,71.15596209000068,53543.28353064 2023-10-02,21:03:40.000,275,11002787,14685,0,1696280619,13086.946326500001,71.27579730000434,53543.19269808 2023-10-02,21:03:41.000,275,11002828,15125,0,1696280620,13087.074316389997,71.33923946999857,53543.444234400005 2023-10-02,21:03:42.000,275,11002899,14765,0,1696280621,13087.033898529997,71.36038686000393,53543.206672320004 2023-10-02,21:03:43.000,275,11002678,14885,0,1696280622,13087.074316389997,71.42382902999816,53543.28353064 2023-10-02,21:03:44.000,275,11002663,14845,0,1696280623,13087.033898529997,71.31104295000114,53543.36038896 2023-10-02,21:03:45.000,275,11002912,14885,0,1696280624,13087.067580080002,71.37448512000265,53543.304492 2023-10-02,21:03:46.000,275,11002601,15125,0,1696280625,13087.067580080002,71.50136945999839,53543.276543520005 2023-10-02,21:03:47.000,275,11002973,15005,0,1696280626,13087.168624730002,71.3180920800005,53543.374363200004 2023-10-02,21:03:48.000,275,11002616,15125,0,1696280627,13087.168624730002,71.34628859999793,53543.53506696001 2023-10-02,21:03:49.000,275,11002734,14805,0,1696280628,13087.202306279993,71.40268164000008,53543.38135032 2023-10-02,21:03:50.000,275,11002615,14925,0,1696280629,13087.168624730002,71.36743599000329,53543.57698968 2023-10-02,21:03:51.000,275,11002859,14845,0,1696280630,13087.209042590002,71.18415860999812,53543.57000256 2023-10-02,21:03:52.000,275,11002822,15165,0,1696280631,13087.377450339998,71.26169903999835,53543.62589952 2023-10-02,21:03:53.000,275,11002901,15205,0,1696280632,13087.296614619998,71.09251991999918,53543.69577072 2023-10-02,21:03:54.000,275,11002797,15165,0,1696280633,13087.283141999993,71.09956904999854,53543.63987376 2023-10-02,21:03:55.000,275,11002705,15165,0,1696280634,13087.343768789993,71.16301122000004,53543.70275784001 2023-10-02,21:03:56.000,275,11002901,15205,0,1696280635,13087.262933069993,70.98678297000151,53543.59795104 2023-10-02,21:03:57.000,275,11003092,15245,0,1696280636,13087.471758679989,70.90219341000193,53543.507118479996 2023-10-02,21:03:58.000,275,11002471,14525,0,1696280637,13087.404395579993,71.02202861999831,53543.6887836 2023-10-02,21:03:59.000,275,11003023,15165,0,1696280638,13087.646902739994,71.00088123000023,53543.68179648001 2023-10-02,21:04:00.000,275,11002666,15045,0,1696280639,13087.53238546999,71.05022514000302,53543.45820864 2023-10-02,21:04:01.000,275,11002844,14845,0,1696280640,13087.606484879994,70.88104602000385,53543.493144240005 2023-10-02,21:04:02.000,275,11002726,14805,0,1696280641,13087.687320599995,71.17710947999876,53543.444234400005 2023-10-02,21:04:03.000,275,11002992,14685,0,1696280642,13087.75468369999,70.95858645000408,53543.45122152 2023-10-02,21:04:04.000,275,11002601,14805,0,1696280643,13087.768156319995,70.93038992999936,53543.6189124 2023-10-02,21:04:05.000,275,11002843,14925,0,1696280644,13087.990454549996,70.96563558000344,53543.71673208 2023-10-02,21:04:06.000,275,11002818,14925,0,1696280645,13087.93656406999,70.94448818999808,53543.71673208 2023-10-02,21:04:07.000,275,11002591,14845,0,1696280646,13087.997190859991,71.02202861999831,53543.58397680001 2023-10-02,21:04:08.000,275,11002830,14885,0,1696280647,13088.253170639997,71.09956904999854,53543.6887836 2023-10-02,21:04:09.000,275,11002901,15365,0,1696280648,13088.253170639997,71.0713725300011,53543.76564192 2023-10-02,21:04:10.000,275,11002664,14805,0,1696280649,13088.455259939998,71.12071644000389,53543.83551312 2023-10-02,21:04:11.000,275,11002842,15165,0,1696280650,13088.502414109993,71.05727427000238,53543.83551312 2023-10-02,21:04:12.000,275,11002857,15085,0,1696280651,13088.556304589998,71.12071644000389,53543.77262904001 2023-10-02,21:04:13.000,275,11002902,15165,0,1696280652,13088.845965919994,71.07842166000046,53543.87044872001 2023-10-02,21:04:14.000,275,11002916,14725,0,1696280653,13088.98069212,71.1066181799979,53543.91935856001 2023-10-02,21:04:15.000,275,11002656,14765,0,1696280654,13089.03458259999,71.06432340000174,53543.83551312 2023-10-02,21:04:16.000,275,11002897,14965,0,1696280655,13089.13562724999,71.07842166000046,53543.996216880005 2023-10-02,21:04:17.000,275,11002734,14725,0,1696280656,13089.270353449996,71.06432340000174,53543.87044872001 2023-10-02,21:04:18.000,275,11002827,14925,0,1696280657,13089.337716549991,70.90924254000129,53544.003204 2023-10-02,21:04:19.000,275,11002779,14925,0,1696280658,13089.472442749997,70.93743905999872,53543.97525552 2023-10-02,21:04:20.000,275,11003161,14845,0,1696280659,13089.566751090002,70.93038992999936,53544.13595928001 2023-10-02,21:04:21.000,275,11002680,14845,0,1696280660,13089.586960020002,70.77530906999891,53544.31063728 2023-10-02,21:04:22.000,275,11002833,15125,0,1696280661,13089.654323119998,70.87399689000449,53544.27570168001 2023-10-02,21:04:23.000,275,11002821,14685,0,1696280662,13089.661059429993,70.76825993999955,53544.32461152001 2023-10-02,21:04:24.000,275,11002782,14845,0,1696280663,13089.748631459988,70.77530906999891,53544.42941832 2023-10-02,21:04:25.000,275,11003035,14685,0,1696280664,13089.802521939993,70.71186690000468,53544.29666304 2023-10-02,21:04:26.000,275,11002653,14805,0,1696280665,13089.714949909998,70.65547386000253,53544.282688800005 2023-10-02,21:04:27.000,275,11002805,15045,0,1696280666,13089.620641569993,70.69776863999869,53544.527238 2023-10-02,21:04:28.000,275,11002616,15005,0,1696280667,13089.701477289993,70.64842473000317,53544.513263759996 2023-10-02,21:04:29.000,275,11002715,15125,0,1696280668,13089.613905259997,70.56383517000359,53544.52025088001 2023-10-02,21:04:30.000,275,11002915,15165,0,1696280669,13089.701477289993,70.67662125000061,53544.43640544 2023-10-02,21:04:31.000,275,11002921,15085,0,1696280670,13089.721686219993,70.55678604000423,53544.56217360001 2023-10-02,21:04:32.000,275,11002780,15045,0,1696280671,13089.789049319988,70.62022820999846,53544.48531528 2023-10-02,21:04:33.000,275,11002992,15045,0,1696280672,13089.829467179989,70.62022820999846,53544.61108344001 2023-10-02,21:04:34.000,275,11002557,14925,0,1696280673,13089.883357659994,70.58498256000166,53544.57614784 2023-10-02,21:04:35.000,275,11003036,14925,0,1696280674,13089.883357659994,70.67662125000061,53544.61108344001 2023-10-02,21:04:36.000,275,11002765,14845,0,1696280675,13089.903566589994,70.59203169000102,53544.569160720006 2023-10-02,21:04:37.000,275,11002731,14805,0,1696280676,13090.07197433999,70.65547386000253,53544.55518648 2023-10-02,21:04:38.000,275,11003087,15005,0,1696280677,13090.05176540999,70.62022820999846,53544.6320448 2023-10-02,21:04:39.000,275,11002830,15085,0,1696280678,13090.085446959994,70.71186690000468,53544.76480008 2023-10-02,21:04:40.000,275,11002835,15085,0,1696280679,13090.25385470999,70.59203169000102,53544.7717872 2023-10-02,21:04:41.000,275,11002775,14885,0,1696280680,13090.267327329995,70.6131790799991,53544.60409632 2023-10-02,21:04:42.000,275,11002708,14925,0,1696280681,13090.287536259995,70.52154039000015,53544.736851600006 2023-10-02,21:04:43.000,275,11002910,15045,0,1696280682,13090.33469042999,70.74711255000148,53544.64601904 2023-10-02,21:04:44.000,275,11002805,15085,0,1696280683,13090.44247139,70.6131790799991,53544.8416584 2023-10-02,21:04:45.000,275,11002807,14965,0,1696280684,13090.530043419996,70.54973691000487,53544.86261976 2023-10-02,21:04:46.000,275,11002804,15245,0,1696280685,13090.516570799991,70.68367037999997,53544.834671280005 2023-10-02,21:04:47.000,275,11002912,15005,0,1696280686,13090.691714859997,70.54268777999823,53544.79973568 2023-10-02,21:04:48.000,275,11002915,14685,0,1696280687,13090.759077959992,70.55678604000423,53544.87659400001 2023-10-02,21:04:49.000,275,11002901,14805,0,1696280688,13090.812968439997,70.5779334300023,53544.904542480006 2023-10-02,21:04:50.000,275,11002854,14805,0,1696280689,13090.846649990002,70.42285257000185,53544.87659400001 2023-10-02,21:04:51.000,275,11002786,14965,0,1696280690,13090.866858920002,70.42285257000185,53544.785761440005 2023-10-02,21:04:52.000,275,11002557,14685,0,1696280691,13090.887067850002,70.26072258000204,53544.904542480006 2023-10-02,21:04:53.000,275,11002931,15045,0,1696280692,13090.907276780003,70.27482084000076,53545.07922048 2023-10-02,21:04:54.000,275,11002908,14845,0,1696280693,13090.947694639988,70.22547692999797,53544.87659400001 2023-10-02,21:04:55.000,275,11002720,14685,0,1696280694,13090.866858920002,70.15498563000438,53544.85563264001 2023-10-02,21:04:56.000,275,11002752,14965,0,1696280695,13090.920749399993,70.1690838900031,53544.86261976 2023-10-02,21:04:57.000,275,11002805,14925,0,1696280696,13090.967903569988,70.07039607000479,53544.99537504001 2023-10-02,21:04:58.000,275,11002758,14805,0,1696280697,13090.799495819992,70.00695390000328,53544.79274856 2023-10-02,21:04:59.000,275,11002910,14725,0,1696280698,13090.914013089998,70.02810129000136,53544.82768416001 2023-10-02,21:05:00.000,275,11002772,14845,0,1696280699,13090.887067850002,69.86597130000155,53544.89755536001 2023-10-02,21:05:01.000,275,11002818,15085,0,1696280700,13090.786023200002,69.8095782599994,53544.834671280005 2023-10-02,21:05:02.000,275,11002702,14925,0,1696280701,13090.792759509997,69.84482391000347,53544.96742656 2023-10-02,21:05:03.000,275,11002746,14885,0,1696280702,13090.765814270002,69.82367651999812,53544.82768416001 2023-10-02,21:05:04.000,275,11002919,14605,0,1696280703,13090.826441060002,69.94351173000177,53544.93249096 2023-10-02,21:05:05.000,275,11002899,14885,0,1696280704,13090.765814270002,69.86597130000155,53544.96043944 2023-10-02,21:05:06.000,275,11002995,15005,0,1696280705,13090.671505929997,69.96465911999985,53544.904542480006 2023-10-02,21:05:07.000,275,11002631,14925,0,1696280706,13090.725396410002,69.88006956000027,53544.785761440005 2023-10-02,21:05:08.000,275,11002774,15005,0,1696280707,13090.644560690002,69.93646260000241,53544.96043944 2023-10-02,21:05:09.000,275,11002807,15005,0,1696280708,13090.752341649997,69.88711868999962,53544.904542480006 2023-10-02,21:05:10.000,275,11002846,15445,0,1696280709,13090.563724970001,69.9082660799977,53544.87659400001 2023-10-02,21:05:11.000,275,11002736,14805,0,1696280710,13090.725396410002,70.10564172000159,53544.98838792 2023-10-02,21:05:12.000,275,11002929,14805,0,1696280711,13090.799495819992,70.03515042000072,53544.87659400001 2023-10-02,21:05:13.000,275,11002635,15325,0,1696280712,13090.779286889992,70.13383823999902,53544.69492888 2023-10-02,21:05:14.000,275,11002686,15045,0,1696280713,13090.637824379992,70.14088736999838,53544.72986448001 2023-10-02,21:05:15.000,275,11002981,14925,0,1696280714,13090.711923789997,70.20432953999989,53544.89056824 2023-10-02,21:05:16.000,275,11002854,15125,0,1696280715,13090.664769620002,70.1197399800003,53544.848645519996 2023-10-02,21:05:17.000,275,11002591,15045,0,1696280716,13090.631088069997,70.04924867999944,53544.94646520001 2023-10-02,21:05:18.000,275,11003134,14845,0,1696280717,13090.678242239992,70.00695390000328,53544.93249096 2023-10-02,21:05:19.000,275,11002718,14885,0,1696280718,13090.617615449992,69.9223643400037,53544.82768416001 2023-10-02,21:05:20.000,275,11002853,15205,0,1696280719,13090.658033309992,69.97170824999921,53544.79973568 2023-10-02,21:05:21.000,275,11002679,14645,0,1696280720,13090.604142830001,69.89416781999898,53544.513263759996 2023-10-02,21:05:22.000,275,11002794,15045,0,1696280721,13090.691714859997,70.03515042000072,53545.03729776 2023-10-02,21:05:23.000,275,11002799,14845,0,1696280722,13090.590670209996,69.84482391000347,53544.86960688 2023-10-02,21:05:24.000,275,11002705,15245,0,1696280723,13090.658033309992,69.7743326100026,53544.93249096 2023-10-02,21:05:25.000,275,11002878,14925,0,1696280724,13090.698451169992,69.78843087000132,53544.883581120004 2023-10-02,21:05:26.000,275,11002787,15245,0,1696280725,13090.684978550002,69.6615465299983,53544.848645519996 2023-10-02,21:05:27.000,275,11002783,14885,0,1696280726,13090.792759509997,69.88006956000027,53544.834671280005 2023-10-02,21:05:28.000,275,11002678,15085,0,1696280727,13090.752341649997,69.74613608999789,53544.70890312001 2023-10-02,21:05:29.000,275,11002868,14845,0,1696280728,13090.887067850002,69.83072565000475,53544.848645519996 2023-10-02,21:05:30.000,275,11003022,15005,0,1696280729,13090.826441060002,69.70384131000174,53544.82768416001 2023-10-02,21:05:31.000,275,11003016,14765,0,1696280730,13090.819704749993,69.73908695999853,53544.785761440005 2023-10-02,21:05:32.000,275,11002757,14885,0,1696280731,13090.812968439997,69.82367651999812,53544.63903192001 2023-10-02,21:05:33.000,275,11002937,14885,0,1696280732,13090.887067850002,69.83072565000475,53544.79973568 2023-10-02,21:05:34.000,275,11002701,14685,0,1696280733,13090.961167259993,69.62630088000151,53544.715890240004 2023-10-02,21:05:35.000,275,11002867,14925,0,1696280734,13090.914013089998,69.68269392000366,53544.883581120004 2023-10-02,21:05:36.000,275,11002930,14805,0,1696280735,13090.927485709988,69.60515349000343,53544.7717872 2023-10-02,21:05:37.000,275,11002806,14885,0,1696280736,13090.920749399993,69.60515349000343,53544.953452320005 2023-10-02,21:05:38.000,275,11002880,14965,0,1696280737,13090.954430949998,69.4641708900017,53544.82768416001 2023-10-02,21:05:39.000,275,11002808,14925,0,1696280738,13090.914013089998,69.36548307000339,53544.69492888 2023-10-02,21:05:40.000,275,11002888,14885,0,1696280739,13091.001585119993,69.42187610999827,53544.75781296001 2023-10-02,21:05:41.000,275,11002827,15005,0,1696280740,13091.008321429988,69.37253220000275,53544.86261976 2023-10-02,21:05:42.000,275,11002896,14685,0,1696280741,13090.981376189993,69.30204090000188,53544.79973568 2023-10-02,21:05:43.000,275,11002849,14485,0,1696280742,13091.048739289989,69.25974611999845,53544.81370992 2023-10-02,21:05:44.000,275,11002815,14765,0,1696280743,13091.001585119993,69.118763520004,53544.96742656 2023-10-02,21:05:45.000,275,11002919,14925,0,1696280744,13091.028530359989,69.23154960000102,53544.9115296 2023-10-02,21:05:46.000,275,11002776,14805,0,1696280745,13090.961167259993,69.18220568999823,53544.76480008 2023-10-02,21:05:47.000,275,11002855,15085,0,1696280746,13091.035266669998,69.2174513400023,53544.92550384001 2023-10-02,21:05:48.000,275,11002649,15085,0,1696280747,13090.994848809998,69.15400917000079,53544.883581120004 2023-10-02,21:05:49.000,275,11002882,15045,0,1696280748,13090.994848809998,69.0694196100012,53544.87659400001 2023-10-02,21:05:50.000,275,11003045,15045,0,1696280749,13091.028530359989,69.18925482000486,53544.85563264001 2023-10-02,21:05:51.000,275,11002806,15045,0,1696280750,13090.954430949998,69.08351786999992,53544.79274856 2023-10-02,21:05:52.000,275,11002944,15005,0,1696280751,13091.048739289989,69.13286178000271,53544.82069704 2023-10-02,21:05:53.000,275,11002804,14765,0,1696280752,13091.068948219989,69.0059774399997,53544.81370992 2023-10-02,21:05:54.000,275,11002831,15045,0,1696280753,13091.055475599998,69.06237048000185,53544.82069704 2023-10-02,21:05:55.000,275,11002924,15245,0,1696280754,13091.169992869989,68.92843700999947,53544.94646520001 2023-10-02,21:05:56.000,275,11002924,14765,0,1696280755,13090.988112499988,68.94958440000482,53544.85563264001 2023-10-02,21:05:57.000,275,11002759,14925,0,1696280756,13091.095893459998,68.95663353000418,53545.03031064 2023-10-02,21:05:58.000,275,11002779,14885,0,1696280757,13091.149783939989,68.98483005000162,53545.14909168 2023-10-02,21:05:59.000,275,11002780,14885,0,1696280758,13091.19020179999,68.92138788000011,53545.0163364 2023-10-02,21:06:00.000,275,11002888,15205,0,1696280759,13091.136311319999,68.90024049000203,53545.02332352001 2023-10-02,21:06:01.000,275,11002784,15045,0,1696280760,13091.062211909993,68.8720439700046,53545.03031064 2023-10-02,21:06:02.000,275,11002808,14685,0,1696280761,13091.062211909993,68.94253526999819,53545.00934928 2023-10-02,21:06:03.000,275,11002804,15005,0,1696280762,13091.143047629994,68.96368266000354,53545.20498864 2023-10-02,21:06:04.000,275,11002940,15005,0,1696280763,13091.109366079989,68.87909310000396,53545.23293712001 2023-10-02,21:06:05.000,275,11002782,15245,0,1696280764,13091.304719069994,68.99892831000034,53545.30979544001 2023-10-02,21:06:06.000,275,11002979,14925,0,1696280765,13091.156520249999,69.13286178000271,53545.19800152 2023-10-02,21:06:07.000,275,11002777,15085,0,1696280766,13091.149783939989,69.118763520004,53545.07922048 2023-10-02,21:06:08.000,275,11002802,14725,0,1696280767,13091.217147039999,69.05532135000249,53545.288834080005 2023-10-02,21:06:09.000,275,11002768,14685,0,1696280768,13091.217147039999,69.07646874000056,53545.337743920005 2023-10-02,21:06:10.000,275,11002820,14845,0,1696280769,13091.183465489994,69.09761612999864,53545.23293712001 2023-10-02,21:06:11.000,275,11002776,15205,0,1696280770,13091.196938109999,69.19630395000422,53545.267872720004 2023-10-02,21:06:12.000,275,11002837,14845,0,1696280771,13091.095893459998,69.08351786999992,53545.22595 2023-10-02,21:06:13.000,275,11002801,14805,0,1696280772,13091.21041072999,69.104665259998,53545.288834080005 2023-10-02,21:06:14.000,275,11002928,14925,0,1696280773,13091.183465489994,69.2526969899991,53545.41460224 2023-10-02,21:06:15.000,275,11002808,14685,0,1696280774,13091.136311319999,69.24564785999974,53545.28184696001 2023-10-02,21:06:16.000,275,11002844,14965,0,1696280775,13090.974639879998,69.26679524999781,53545.35171816 2023-10-02,21:06:17.000,275,11002867,15045,0,1696280776,13091.075684529998,69.23859873000038,53545.27485984 2023-10-02,21:06:18.000,275,11002803,14765,0,1696280777,13091.136311319999,69.18220568999823,53545.42857648001 2023-10-02,21:06:19.000,275,11002705,14685,0,1696280778,13090.900540469993,69.13286178000271,53545.33075680001 2023-10-02,21:06:20.000,275,11002725,14725,0,1696280779,13090.887067850002,69.12581265000335,53545.32376968 2023-10-02,21:06:21.000,275,11002858,15005,0,1696280780,13090.900540469993,68.96368266000354,53545.3656924 2023-10-02,21:06:22.000,275,11002877,14685,0,1696280781,13090.860122609993,69.01302656999906,53545.31678256 2023-10-02,21:06:23.000,275,11002755,15125,0,1696280782,13090.907276780003,68.8720439700046,53545.41460224 2023-10-02,21:06:24.000,275,11002749,14845,0,1696280783,13090.866858920002,68.92138788000011,53545.26088560001 2023-10-02,21:06:25.000,275,11002863,14885,0,1696280784,13090.745605340002,68.74515963000158,53545.42857648001 2023-10-02,21:06:26.000,275,11002562,14925,0,1696280785,13090.705187480002,68.80155267000373,53545.33075680001 2023-10-02,21:06:27.000,275,11002801,14765,0,1696280786,13090.658033309992,68.70286484999815,53545.407615120006 2023-10-02,21:06:28.000,275,11002852,15125,0,1696280787,13090.631088069997,68.62532441999792,53545.33075680001 2023-10-02,21:06:29.000,275,11002666,15205,0,1696280788,13090.577197589992,68.66761920000135,53545.26088560001 2023-10-02,21:06:30.000,275,11002667,14845,0,1696280789,13090.543516040001,68.62532441999792,53545.3656924 2023-10-02,21:06:31.000,275,11002840,14885,0,1696280790,13090.489625559996,68.59712790000049,53545.3656924 2023-10-02,21:06:32.000,275,11002888,14805,0,1696280791,13090.40205353,68.48434182000346,53545.288834080005 2023-10-02,21:06:33.000,275,11002845,14805,0,1696280792,13090.34142674,68.56188225000369,53545.22595 2023-10-02,21:06:34.000,275,11002741,14845,0,1696280793,13090.26059102,68.63237355000456,53545.04428488001 2023-10-02,21:06:35.000,275,11002839,14965,0,1696280794,13090.408789839996,68.65352094000264,53545.170053040005 2023-10-02,21:06:36.000,275,11002780,14845,0,1696280795,13090.26059102,68.57598051000241,53545.23293712001 2023-10-02,21:06:37.000,275,11002835,14885,0,1696280796,13090.35489935999,68.49844008000218,53545.12813032 2023-10-02,21:06:38.000,275,11002730,14765,0,1696280797,13090.368371979996,68.70286484999815,53545.20498864 2023-10-02,21:06:39.000,275,11002704,14725,0,1696280798,13090.455944009991,68.63942268000392,53545.22595 2023-10-02,21:06:40.000,275,11002855,14925,0,1696280799,13090.42226246,68.46319442999811,53545.19800152 2023-10-02,21:06:41.000,275,11002770,14965,0,1696280800,13090.476152939991,68.63942268000392,53545.18402728 2023-10-02,21:06:42.000,275,11002837,14965,0,1696280801,13090.543516040001,68.69581571999879,53545.31678256 2023-10-02,21:06:43.000,275,11002800,15165,0,1696280802,13090.523307110001,68.56893138000305,53545.17704016 2023-10-02,21:06:44.000,275,11002878,15365,0,1696280803,13090.563724970001,68.61827528999856,53545.19800152 2023-10-02,21:06:45.000,275,11002923,15125,0,1696280804,13090.792759509997,68.69581571999879,53545.2958212 2023-10-02,21:06:46.000,275,11002970,14805,0,1696280805,13090.880331539993,68.66761920000135,53545.21197576001 2023-10-02,21:06:47.000,275,11002661,14765,0,1696280806,13090.961167259993,68.62532441999792,53545.22595 2023-10-02,21:06:48.000,275,11002988,14965,0,1696280807,13091.062211909993,68.79450354000437,53545.32376968 2023-10-02,21:06:49.000,275,11003023,14965,0,1696280808,13091.163256559994,68.85089657999924,53545.30979544001 2023-10-02,21:06:50.000,275,11002828,14805,0,1696280809,13091.31819169,68.61827528999856,53545.42857648001 2023-10-02,21:06:51.000,275,11002766,15005,0,1696280810,13091.27777383,68.58302964000177,53545.39364088 2023-10-02,21:06:52.000,275,11002603,15045,0,1696280811,13091.466390509995,68.50548921000154,53545.337743920005 2023-10-02,21:06:53.000,275,11002722,15245,0,1696280812,13091.607853019996,68.57598051000241,53545.51940904 2023-10-02,21:06:54.000,275,11002864,14925,0,1696280813,13091.648270879996,68.53368572999898,53545.6801128 2023-10-02,21:06:55.000,275,11002762,15045,0,1696280814,13091.729106599996,68.58302964000177,53545.46351208 2023-10-02,21:06:56.000,275,11002758,14845,0,1696280815,13091.978350069992,68.50548921000154,53545.6102416 2023-10-02,21:06:57.000,275,11002891,15045,0,1696280816,13091.857096489992,68.57598051000241,53545.63819008 2023-10-02,21:06:58.000,275,11002732,14885,0,1696280817,13092.045713170002,68.49139095000282,53545.603254480004 2023-10-02,21:06:59.000,275,11002689,15085,0,1696280818,13092.187175679988,68.50548921000154,53545.68709992 2023-10-02,21:07:00.000,275,11002799,15245,0,1696280819,13092.335374499999,68.49844008000218,53545.6102416 2023-10-02,21:07:01.000,275,11002709,15085,0,1696280820,13092.288220329989,68.42089965000196,53545.66613856001 2023-10-02,21:07:02.000,275,11002725,14725,0,1696280821,13092.40947390999,68.39975226000388,53545.66613856001 2023-10-02,21:07:03.000,275,11002816,14845,0,1696280822,13092.5374638,68.36450660999981,53545.924662 2023-10-02,21:07:04.000,275,11002813,15005,0,1696280823,13092.625035829995,68.37860486999853,53545.742996880006 2023-10-02,21:07:05.000,275,11002774,14845,0,1696280824,13092.69239892999,68.40680139000324,53545.840816560005 2023-10-02,21:07:06.000,275,11002909,15085,0,1696280825,13092.67218999999,68.45614529999875,53545.81286808001 2023-10-02,21:07:07.000,275,11002794,14565,0,1696280826,13092.726080479995,68.42089965000196,53545.84780368 2023-10-02,21:07:08.000,275,11002766,14725,0,1696280827,13092.847334059996,68.45614529999875,53545.938636240004 2023-10-02,21:07:09.000,275,11002867,15085,0,1696280828,13092.914697159991,68.48434182000346,53545.98754608 2023-10-02,21:07:10.000,275,11003130,14885,0,1696280829,13092.968587639996,68.43499791000067,53545.87575216 2023-10-02,21:07:11.000,275,11002853,15085,0,1696280830,13093.069632289997,68.53368572999898,53545.98055896001 2023-10-02,21:07:12.000,275,11002736,15365,0,1696280831,13093.062895980001,68.52663659999962,53545.97357184 2023-10-02,21:07:13.000,275,11003093,15205,0,1696280832,13093.123522770002,68.32221183000365,53545.90370064001 2023-10-02,21:07:14.000,275,11002793,14605,0,1696280833,13093.150468009997,68.49844008000218,53545.96658472 2023-10-02,21:07:15.000,275,11002867,14885,0,1696280834,13093.184149560002,68.50548921000154,53546.14824984001 2023-10-02,21:07:16.000,275,11002717,15045,0,1696280835,13093.264985280002,68.45614529999875,53546.09235288 2023-10-02,21:07:17.000,275,11002914,14805,0,1696280836,13093.419920409993,68.50548921000154,53546.09235288 2023-10-02,21:07:18.000,275,11002697,15085,0,1696280837,13093.662427569994,68.4772926900041,53546.30196648 2023-10-02,21:07:19.000,275,11002871,15165,0,1696280838,13093.844307939995,68.46319442999811,53546.21113392 2023-10-02,21:07:20.000,275,11002786,15285,0,1696280839,13093.91840735,68.42089965000196,53546.42074752 2023-10-02,21:07:21.000,275,11002660,14845,0,1696280840,13093.97903414,68.5477839899977,53546.16921120001 2023-10-02,21:07:22.000,275,11002815,14765,0,1696280841,13094.235013919992,68.59007877000113,53546.32991496 2023-10-02,21:07:23.000,275,11002844,15285,0,1696280842,13094.396685359992,68.48434182000346,53546.392799040004 2023-10-02,21:07:24.000,275,11003031,15045,0,1696280843,13094.632456209998,68.49844008000218,53546.3788248 2023-10-02,21:07:25.000,275,11002814,14845,0,1696280844,13094.814336579999,68.74515963000158,53546.49760584 2023-10-02,21:07:26.000,275,11002884,15045,0,1696280845,13094.92885384999,68.55483312000433,53546.392799040004 2023-10-02,21:07:27.000,275,11002664,14965,0,1696280846,13094.98948063999,68.61827528999856,53546.57446416001 2023-10-02,21:07:28.000,275,11002681,15165,0,1696280847,13095.25219672999,68.55483312000433,53546.55350280001 2023-10-02,21:07:29.000,275,11002736,14685,0,1696280848,13095.23872411,68.55483312000433,53546.6932452 2023-10-02,21:07:30.000,275,11002549,15125,0,1696280849,13095.393659239991,68.56188225000369,53546.59542552 2023-10-02,21:07:31.000,275,11002797,15205,0,1696280850,13095.380186620001,68.56188225000369,53546.70023232001 2023-10-02,21:07:32.000,275,11002974,15125,0,1696280851,13095.636166399992,68.61827528999856,53546.6932452 2023-10-02,21:07:33.000,275,11002842,14925,0,1696280852,13095.730474739998,68.39270313000452,53546.81901336001 2023-10-02,21:07:34.000,275,11002680,15205,0,1696280853,13095.946036659989,68.51958747000026,53546.916833040006 2023-10-02,21:07:35.000,275,11002788,15205,0,1696280854,13095.999927139994,68.4772926900041,53546.86093608 2023-10-02,21:07:36.000,275,11002691,14845,0,1696280855,13095.999927139994,68.39270313000452,53546.90984592001 2023-10-02,21:07:37.000,275,11002842,15005,0,1696280856,13096.100971789994,68.4490961699994,53546.80503912 2023-10-02,21:07:38.000,275,11002889,14925,0,1696280857,13096.121180719994,68.32221183000365,53546.93080728 2023-10-02,21:07:39.000,275,11002850,15005,0,1696280858,13096.23569799,68.35040835000109,53546.88888456001 2023-10-02,21:07:40.000,275,11002790,14645,0,1696280859,13096.27611585,68.37860486999853,53546.93080728 2023-10-02,21:07:41.000,275,11002729,14765,0,1696280860,13096.181807509995,68.36450660999981,53547.063562560004 2023-10-02,21:07:42.000,275,11002984,14885,0,1696280861,13096.383896809995,68.2658187900015,53547.2172792 2023-10-02,21:07:43.000,275,11002804,15205,0,1696280862,13096.37042418999,68.3010644399983,53547.063562560004 2023-10-02,21:07:44.000,275,11002989,14845,0,1696280863,13096.31653371,68.24467140000343,53547.05657544001 2023-10-02,21:07:45.000,275,11002865,15005,0,1696280864,13096.29632478,68.3151627000043,53547.0426012 2023-10-02,21:07:46.000,275,11002748,14925,0,1696280865,13096.27611585,68.24467140000343,53547.20330496001 2023-10-02,21:07:47.000,275,11002688,15165,0,1696280866,13096.222225369995,68.30811356999766,53547.09151104 2023-10-02,21:07:48.000,275,11002769,15045,0,1696280867,13096.222225369995,68.34335922000173,53547.20330496001 2023-10-02,21:07:49.000,275,11003051,14765,0,1696280868,13096.26937953999,68.27991705000022,53547.34304736001 2023-10-02,21:07:50.000,275,11002772,14565,0,1696280869,13096.424314669996,68.20942574999935,53547.22426632001 2023-10-02,21:07:51.000,275,11002793,14685,0,1696280870,13096.363687879995,68.17418010000256,53547.32208600001 2023-10-02,21:07:52.000,275,11002782,14845,0,1696280871,13096.404105739995,68.19532749000064,53547.23824056 2023-10-02,21:07:53.000,275,11002751,15085,0,1696280872,13096.47146883999,68.20237662,53547.24522768001 2023-10-02,21:07:54.000,275,11002727,15245,0,1696280873,13096.444523599996,68.23762227000407,53547.38497008 2023-10-02,21:07:55.000,275,11002944,14925,0,1696280874,13096.43105097999,68.08254141000361,53547.34304736001 2023-10-02,21:07:56.000,275,11002728,15285,0,1696280875,13096.24917060999,68.14598357999785,53547.18933072 2023-10-02,21:07:57.000,275,11002766,15005,0,1696280876,13096.22896167999,68.20237662,53547.301124640006 2023-10-02,21:07:58.000,275,11002776,14885,0,1696280877,13096.15486227,68.12483618999977,53547.280163280004 2023-10-02,21:07:59.000,275,11002606,14925,0,1696280878,13096.202016439995,68.1671309700032,53547.45484128 2023-10-02,21:08:00.000,275,11002738,15205,0,1696280879,13096.06729023999,68.19532749000064,53547.33606024 2023-10-02,21:08:01.000,275,11002768,15085,0,1696280880,13095.797837839993,68.13893444999849,53547.16836936 2023-10-02,21:08:02.000,275,11002761,15045,0,1696280881,13095.892146179998,68.11778706000041,53547.084523920006 2023-10-02,21:08:03.000,275,11002886,15325,0,1696280882,13096.040344999994,68.18827836000128,53547.07054968 2023-10-02,21:08:04.000,275,11002785,15325,0,1696280883,13096.1750712,68.18827836000128,53547.07753680001 2023-10-02,21:08:05.000,275,11002794,15205,0,1696280884,13096.24917060999,68.29401530999894,53547.19631784 2023-10-02,21:08:06.000,275,11002812,14885,0,1696280885,13096.1750712,68.38565399999788,53547.04958832 2023-10-02,21:08:07.000,275,11002806,14885,0,1696280886,13096.15486227,68.3151627000043,53547.2172792 2023-10-02,21:08:08.000,275,11002777,14845,0,1696280887,13096.121180719994,68.3010644399983,53547.084523920006 2023-10-02,21:08:09.000,275,11002718,14765,0,1696280888,13096.06729023999,68.50548921000154,53547.21029208 2023-10-02,21:08:10.000,275,11002761,14885,0,1696280889,13095.905618799989,68.35745748000045,53547.11945952 2023-10-02,21:08:11.000,275,11002752,15205,0,1696280890,13095.898882489993,68.42089965000196,53546.95875576001 2023-10-02,21:08:12.000,275,11002929,14685,0,1696280891,13095.858464629993,68.47024356000475,53547.063562560004 2023-10-02,21:08:13.000,275,11002855,14725,0,1696280892,13095.885409869989,68.5477839899977,53547.147408 2023-10-02,21:08:14.000,275,11002832,14845,0,1696280893,13095.885409869989,68.44204704000003,53547.10548528001 2023-10-02,21:08:15.000,275,11002801,14525,0,1696280894,13095.824783079988,68.59007877000113,53547.014652720005 2023-10-02,21:08:16.000,275,11002884,15165,0,1696280895,13095.656375329992,68.44204704000003,53546.95176864 2023-10-02,21:08:17.000,275,11002776,14685,0,1696280896,13095.548594369997,68.59007877000113,53546.93080728 2023-10-02,21:08:18.000,275,11002868,14845,0,1696280897,13095.508176509997,68.5125383400009,53546.944781520004 2023-10-02,21:08:19.000,275,11002864,14805,0,1696280898,13095.440813410001,68.5477839899977,53546.82600048 2023-10-02,21:08:20.000,275,11002835,14965,0,1696280899,13095.400395550001,68.47024356000475,53546.8329876 2023-10-02,21:08:21.000,275,11002839,15045,0,1696280900,13095.2993509,68.50548921000154,53546.8329876 2023-10-02,21:08:22.000,275,11002790,15045,0,1696280901,13095.23872411,68.35040835000109,53546.82600048 2023-10-02,21:08:23.000,275,11002845,15205,0,1696280902,13095.11073421999,68.37860486999853,53546.81202624 2023-10-02,21:08:24.000,275,11002682,14965,0,1696280903,13094.982744329995,68.29401530999894,53546.71420656 2023-10-02,21:08:25.000,275,11002786,14725,0,1696280904,13094.90864491999,68.3010644399983,53546.749142160006 2023-10-02,21:08:26.000,275,11003065,14965,0,1696280905,13094.652665139998,68.18827836000128,53546.6583096 2023-10-02,21:08:27.000,275,11002666,15125,0,1696280906,13094.672874069998,68.25172053000279,53546.50459296001 2023-10-02,21:08:28.000,275,11002773,15325,0,1696280907,13094.585302039988,68.02614837000147,53546.6583096 2023-10-02,21:08:29.000,275,11002876,15165,0,1696280908,13094.511202629998,68.0543448899989,53546.798052000006 2023-10-02,21:08:30.000,275,11002812,15005,0,1696280909,13094.423630600002,68.03319750000082,53546.6932452 2023-10-02,21:08:31.000,275,11002778,14725,0,1696280910,13094.423630600002,67.87811664000037,53546.56747704 2023-10-02,21:08:32.000,275,11003020,15005,0,1696280911,13094.389949049997,68.08254141000361,53546.45568312001 2023-10-02,21:08:33.000,275,11002624,14765,0,1696280912,13094.201332370001,68.01205011000275,53546.42074752 2023-10-02,21:08:34.000,275,11002938,14925,0,1696280913,13094.214804989992,67.91336229000444,53546.49061872 2023-10-02,21:08:35.000,275,11002728,15045,0,1696280914,13094.140705580001,68.11073793000105,53546.53952856 2023-10-02,21:08:36.000,275,11002780,14925,0,1696280915,13094.03292461999,68.02614837000147,53546.43472176001 2023-10-02,21:08:37.000,275,11002774,14765,0,1696280916,13093.93861628,68.13188531999913,53546.413760400006 2023-10-02,21:08:38.000,275,11002786,14845,0,1696280917,13093.97229782999,68.20942574999935,53546.48363160001 2023-10-02,21:08:39.000,275,11002800,14805,0,1696280918,13093.803890079995,68.18827836000128,53546.39978616 2023-10-02,21:08:40.000,275,11002813,14685,0,1696280919,13093.91167103999,68.37155573999917,53546.30196648 2023-10-02,21:08:41.000,275,11002742,14965,0,1696280920,13093.655691259999,68.24467140000343,53546.32292784 2023-10-02,21:08:42.000,275,11002818,15005,0,1696280921,13093.60853708999,68.37860486999853,53546.441708880004 2023-10-02,21:08:43.000,275,11002886,15045,0,1696280922,13093.60853708999,68.36450660999981,53546.274018000004 2023-10-02,21:08:44.000,275,11002837,15045,0,1696280923,13093.507492439989,68.50548921000154,53546.462670240006 2023-10-02,21:08:45.000,275,11002653,15405,0,1696280924,13093.554646609999,68.56893138000305,53546.392799040004 2023-10-02,21:08:46.000,275,11002642,14925,0,1696280925,13093.500756129994,68.52663659999962,53546.31594072001 2023-10-02,21:08:47.000,275,11002756,14965,0,1696280926,13093.433393029998,68.56188225000369,53546.3089536 2023-10-02,21:08:48.000,275,11002783,14805,0,1696280927,13093.433393029998,68.5477839899977,53546.35786344 2023-10-02,21:08:49.000,275,11002875,14845,0,1696280928,13093.419920409993,68.54073485999834,53546.26004376 2023-10-02,21:08:50.000,275,11002854,14845,0,1696280929,13093.419920409993,68.67466833000071,53546.19715968001 2023-10-02,21:08:51.000,275,11002803,14965,0,1696280930,13093.366029929988,68.57598051000241,53546.32292784 2023-10-02,21:08:52.000,275,11002767,14845,0,1696280931,13093.231303729997,68.61827528999856,53546.16222408 2023-10-02,21:08:53.000,275,11002781,15045,0,1696280932,13093.271721589997,68.49844008000218,53546.28799224001 2023-10-02,21:08:54.000,275,11002840,14805,0,1696280933,13093.184149560002,68.48434182000346,53546.28799224001 2023-10-02,21:08:55.000,275,11002825,14965,0,1696280934,13093.049423359997,68.51958747000026,53546.33690208001 2023-10-02,21:08:56.000,275,11002955,15005,0,1696280935,13092.955115019991,68.50548921000154,53546.225108160004 2023-10-02,21:08:57.000,275,11002713,14885,0,1696280936,13092.84059775,68.42794878000132,53546.225108160004 2023-10-02,21:08:58.000,275,11002898,14645,0,1696280937,13092.75976203,68.49844008000218,53546.225108160004 2023-10-02,21:08:59.000,275,11002742,14805,0,1696280938,13092.67892631,68.57598051000241,53546.127288480006 2023-10-02,21:09:00.000,275,11002607,14805,0,1696280939,13092.75976203,68.32221183000365,53546.23908240001 2023-10-02,21:09:01.000,275,11002692,14765,0,1696280940,13092.73281678999,68.35040835000109,53546.12030136001 2023-10-02,21:09:02.000,275,11002795,15085,0,1696280941,13092.57114534999,68.38565399999788,53546.23209528 2023-10-02,21:09:03.000,275,11002822,14805,0,1696280942,13092.625035829995,68.20237662,53546.225108160004 2023-10-02,21:09:04.000,275,11002795,14885,0,1696280943,13092.523991179994,68.16008184000384,53546.21113392 2023-10-02,21:09:05.000,275,11002722,15045,0,1696280944,13092.463364389994,68.11073793000105,53546.16222408 2023-10-02,21:09:06.000,275,11002720,14885,0,1696280945,13092.396001289999,68.0543448899989,53546.19715968001 2023-10-02,21:09:07.000,275,11002782,14885,0,1696280946,13092.315165569998,68.04729575999954,53546.127288480006 2023-10-02,21:09:08.000,275,11002743,14885,0,1696280947,13092.274747709998,68.06139401999826,53546.176198320005 2023-10-02,21:09:09.000,275,11002894,14725,0,1696280948,13092.160230439993,68.04729575999954,53546.176198320005 2023-10-02,21:09:10.000,275,11002851,14525,0,1696280949,13092.119812579993,67.94155881000188,53546.19715968001 2023-10-02,21:09:11.000,275,11002801,14925,0,1696280950,13092.045713170002,67.97680445999868,53546.11331424 2023-10-02,21:09:12.000,275,11002889,15005,0,1696280951,13092.038976859993,67.98385358999803,53546.14824984001 2023-10-02,21:09:13.000,275,11002806,15045,0,1696280952,13091.951404829997,67.97680445999868,53546.078378640006 2023-10-02,21:09:14.000,275,11002782,14805,0,1696280953,13091.978350069992,67.97680445999868,53546.11331424 2023-10-02,21:09:15.000,275,11002782,15125,0,1696280954,13091.951404829997,67.99795185000403,53546.14126272 2023-10-02,21:09:16.000,275,11002744,15005,0,1696280955,13091.857096489992,68.0543448899989,53546.008507440005 2023-10-02,21:09:17.000,275,11002842,14725,0,1696280956,13091.857096489992,68.0543448899989,53546.07139152001 2023-10-02,21:09:18.000,275,11002862,14725,0,1696280957,13091.897514349992,68.12483618999977,53546.19715968001 2023-10-02,21:09:19.000,275,11002866,14885,0,1696280958,13091.958141139992,68.13188531999913,53546.078378640006 2023-10-02,21:09:20.000,275,11002756,14765,0,1696280959,13091.917723279992,68.22352400999807,53546.19017256 2023-10-02,21:09:21.000,275,11002823,14685,0,1696280960,13091.937932209992,68.21647487999871,53546.03645592 2023-10-02,21:09:22.000,275,11002942,14685,0,1696280961,13091.964877450002,68.28696617999958,53545.910687760006 2023-10-02,21:09:23.000,275,11002630,15085,0,1696280962,13091.991822689997,68.28696617999958,53545.91767488 2023-10-02,21:09:24.000,275,11002785,14845,0,1696280963,13092.113076269998,68.40680139000324,53546.00152032001 2023-10-02,21:09:25.000,275,11002871,14965,0,1696280964,13092.153494129998,68.44204704000003,53545.97357184 2023-10-02,21:09:26.000,275,11002709,14565,0,1696280965,13092.241066159993,68.36450660999981,53546.00152032001 2023-10-02,21:09:27.000,275,11003008,14845,0,1696280966,13092.301692949994,68.34335922000173,53545.96658472 2023-10-02,21:09:28.000,275,11002717,15005,0,1696280967,13092.402737599994,68.40680139000324,53546.01549456 2023-10-02,21:09:29.000,275,11002558,14925,0,1696280968,13092.604826899995,68.37155573999917,53546.09934000001 2023-10-02,21:09:30.000,275,11002636,14805,0,1696280969,13092.61156320999,68.51958747000026,53545.95261048001 2023-10-02,21:09:31.000,275,11002788,14365,0,1696280970,13092.73281678999,68.52663659999962,53546.03645592 2023-10-02,21:09:32.000,275,11002744,14605,0,1696280971,13092.79344357999,68.47024356000475,53546.19715968001 2023-10-02,21:09:33.000,275,11002657,14765,0,1696280972,13092.921433470001,68.47024356000475,53545.95261048001 2023-10-02,21:09:34.000,275,11002751,14725,0,1696280973,13092.948378709996,68.43499791000067,53546.23908240001 2023-10-02,21:09:35.000,275,11002779,14525,0,1696280974,13093.103313840002,68.47024356000475,53546.23908240001 2023-10-02,21:09:36.000,275,11002790,14805,0,1696280975,13093.170676939997,68.48434182000346,53546.176198320005 2023-10-02,21:09:37.000,275,11002717,14685,0,1696280976,13093.211094799997,68.4138505200026,53546.14126272 2023-10-02,21:09:38.000,275,11002868,14805,0,1696280977,13093.238040039992,68.46319442999811,53546.14126272 2023-10-02,21:09:39.000,275,11002842,14645,0,1696280978,13093.231303729997,68.46319442999811,53546.07139152001 2023-10-02,21:09:40.000,275,11002729,14685,0,1696280979,13093.372766239998,68.4138505200026,53546.246069520006 2023-10-02,21:09:41.000,275,11002837,14765,0,1696280980,13093.453601959998,68.39975226000388,53546.274018000004 2023-10-02,21:09:42.000,275,11002813,14645,0,1696280981,13093.440129339993,68.37155573999917,53546.28799224001 2023-10-02,21:09:43.000,275,11002827,14725,0,1696280982,13093.467074579989,68.35040835000109,53546.294979360006 2023-10-02,21:09:44.000,275,11002833,14525,0,1696280983,13093.534437679999,68.33631009000237,53546.3089536 2023-10-02,21:09:45.000,275,11002809,14525,0,1696280984,13093.601800779994,68.35745748000045,53546.31594072001 2023-10-02,21:09:46.000,275,11002806,14605,0,1696280985,13093.64895494999,68.43499791000067,53546.25305664 2023-10-02,21:09:47.000,275,11002803,14845,0,1696280986,13093.723054359994,68.37155573999917,53546.32991496 2023-10-02,21:09:48.000,275,11002759,14885,0,1696280987,13093.783681149995,68.36450660999981,53546.413760400006 2023-10-02,21:09:49.000,275,11002852,14805,0,1696280988,13093.83083531999,68.46319442999811,53546.42773464 2023-10-02,21:09:50.000,275,11002841,14605,0,1696280989,13093.864516869995,68.49844008000218,53546.413760400006 2023-10-02,21:09:51.000,275,11002750,14765,0,1696280990,13093.89146210999,68.47024356000475,53546.37183768 2023-10-02,21:09:52.000,275,11002457,14845,0,1696280991,13093.925143659995,68.42089965000196,53546.3788248 2023-10-02,21:09:53.000,275,11002811,14525,0,1696280992,13094.066606169996,68.39975226000388,53546.5185672 2023-10-02,21:09:54.000,275,11002726,14525,0,1696280993,13094.093551409991,68.6112261599992,53546.42773464 2023-10-02,21:09:55.000,275,11002910,15125,0,1696280994,13094.261959160001,68.62532441999792,53546.448696 2023-10-02,21:09:56.000,275,11002723,15045,0,1696280995,13094.302377020002,68.64647181000328,53546.343889200005 2023-10-02,21:09:57.000,275,11002936,14965,0,1696280996,13094.416894289992,68.81565093000245,53546.19715968001 2023-10-02,21:09:58.000,275,11002824,15165,0,1696280997,13094.639192519993,68.58302964000177,53546.50459296001 2023-10-02,21:09:59.000,275,11002846,15045,0,1696280998,13094.841281819994,68.74515963000158,53546.46965736 2023-10-02,21:10:00.000,275,11002802,15285,0,1696280999,13094.962535399995,68.70991398000479,53546.53952856 2023-10-02,21:10:01.000,275,11002844,15365,0,1696281000,13095.124206839995,68.82270006000181,53546.42074752 2023-10-02,21:10:02.000,275,11002795,15085,0,1696281001,13095.312823519991,68.83679832000053,53546.54651568 2023-10-02,21:10:03.000,275,11002828,15205,0,1696281002,13095.353241379991,68.9707317900029,53546.560489920004 2023-10-02,21:10:04.000,275,11002868,15125,0,1696281003,13095.615957469992,68.94253526999819,53546.53254144001 2023-10-02,21:10:05.000,275,11002846,14885,0,1696281004,13095.878673559993,68.91433875000075,53546.71420656 2023-10-02,21:10:06.000,275,11002846,14885,0,1696281005,13095.912355109998,68.92138788000011,53546.88888456001 2023-10-02,21:10:07.000,275,11002828,14925,0,1696281006,13096.060553929994,68.97778092000226,53546.87491032 2023-10-02,21:10:08.000,275,11002811,14925,0,1696281007,13096.100971789994,69.04827222000313,53546.80503912 2023-10-02,21:10:09.000,275,11002830,15365,0,1696281008,13096.21548906,69.05532135000249,53546.895871680004 2023-10-02,21:10:10.000,275,11002674,15045,0,1696281009,13096.424314669996,68.99892831000034,53546.965742880006 2023-10-02,21:10:11.000,275,11002881,15045,0,1696281010,13096.592722419991,69.04122309000377,53547.05657544001 2023-10-02,21:10:12.000,275,11002943,15045,0,1696281011,13096.653349209992,68.99187918000098,53547.00067848 2023-10-02,21:10:13.000,275,11002931,14765,0,1696281012,13096.794811719992,69.17515655999887,53547.182343600005 2023-10-02,21:10:14.000,275,11002453,14885,0,1696281013,13096.916065299993,69.0059774399997,53547.21029208 2023-10-02,21:10:15.000,275,11002687,15045,0,1696281014,13097.259617109994,68.9707317900029,53547.02862696 2023-10-02,21:10:16.000,275,11002742,15005,0,1696281015,13097.225935559989,68.92138788000011,53547.14042088 2023-10-02,21:10:17.000,275,11002714,14845,0,1696281016,13097.219199249994,68.88614223000332,53547.21029208 2023-10-02,21:10:18.000,275,11002912,15125,0,1696281017,13097.47517903,68.8720439700046,53547.45484128 2023-10-02,21:10:19.000,275,11002766,15325,0,1696281018,13097.63011415999,68.8720439700046,53547.44086704001 2023-10-02,21:10:20.000,275,11002822,15005,0,1696281019,13097.63011415999,68.73811050000222,53547.37798296 2023-10-02,21:10:21.000,275,11002802,15045,0,1696281020,13097.778312980001,68.68171746000007,53547.37798296 2023-10-02,21:10:22.000,275,11002686,15325,0,1696281021,13098.014083829992,68.59007877000113,53547.468815520006 2023-10-02,21:10:23.000,275,11002840,15205,0,1696281022,13098.101655860002,68.63237355000456,53547.447854160004 2023-10-02,21:10:24.000,275,11002879,15165,0,1696281023,13098.162282650002,68.49844008000218,53547.6015708 2023-10-02,21:10:25.000,275,11002860,14885,0,1696281024,13098.270063609998,68.42089965000196,53547.55266096 2023-10-02,21:10:26.000,275,11003036,15085,0,1696281025,13098.404789809989,68.39975226000388,53547.57362232 2023-10-02,21:10:27.000,275,11002798,14925,0,1696281026,13098.364371949989,68.59007877000113,53547.6015708 2023-10-02,21:10:28.000,275,11002824,14685,0,1696281027,13098.61361542,68.44204704000003,53547.76926168 2023-10-02,21:10:29.000,275,11002785,14885,0,1696281028,13098.660769589995,68.43499791000067,53547.70637760001 2023-10-02,21:10:30.000,275,11002839,14925,0,1696281029,13098.79549579,68.37860486999853,53547.72733896001 2023-10-02,21:10:31.000,275,11002831,14605,0,1696281030,13098.80896840999,68.34335922000173,53547.69939048 2023-10-02,21:10:32.000,275,11002781,14885,0,1696281031,13098.842649959995,68.35040835000109,53547.81817152 2023-10-02,21:10:33.000,275,11002795,14565,0,1696281032,13098.963903539996,68.40680139000324,53547.94393968001 2023-10-02,21:10:34.000,275,11002759,14885,0,1696281033,13098.89654044,68.43499791000067,53547.99983664 2023-10-02,21:10:35.000,275,11002889,14965,0,1696281034,13098.9369583,68.37155573999917,53547.922978320006 2023-10-02,21:10:36.000,275,11002740,14645,0,1696281035,13098.923485679996,68.36450660999981,53547.92996544 2023-10-02,21:10:37.000,275,11002703,14885,0,1696281036,13099.024530329996,68.46319442999811,53548.06272072001 2023-10-02,21:10:38.000,275,11002772,14805,0,1696281037,13099.105366049997,68.37860486999853,53548.09765632 2023-10-02,21:10:39.000,275,11002925,15005,0,1696281038,13099.253564869992,68.32926096000301,53547.96490104001 2023-10-02,21:10:40.000,275,11002916,14725,0,1696281039,13099.381554760002,68.39975226000388,53548.118617680004 2023-10-02,21:10:41.000,275,11002697,14765,0,1696281040,13099.428708929998,68.25172053000279,53548.069707840004 2023-10-02,21:10:42.000,275,11002805,14605,0,1696281041,13099.698161329994,68.20942574999935,53548.195476 2023-10-02,21:10:43.000,275,11002736,14805,0,1696281042,13099.731842879999,68.2658187900015,53548.02778512 2023-10-02,21:10:44.000,275,11003080,14685,0,1696281043,13099.74531549999,68.28696617999958,53548.139579040006 2023-10-02,21:10:45.000,275,11002913,14685,0,1696281044,13099.95414111,68.29401530999894,53548.16752752 2023-10-02,21:10:46.000,275,11002972,14565,0,1696281045,13099.96761372999,68.25172053000279,53548.16752752 2023-10-02,21:10:47.000,275,11002861,14765,0,1696281046,13100.08886730999,68.19532749000064,53548.23041160001 2023-10-02,21:10:48.000,275,11002896,14725,0,1696281047,13100.250538749991,68.11778706000041,53548.30028280001 2023-10-02,21:10:49.000,275,11002778,14885,0,1696281048,13100.351583399992,68.01205011000275,53548.2653472 2023-10-02,21:10:50.000,275,11002847,14725,0,1696281049,13100.472836979992,67.96270619999996,53548.3352184 2023-10-02,21:10:51.000,275,11002840,14845,0,1696281050,13100.560409010002,67.90631315999781,53548.23041160001 2023-10-02,21:10:52.000,275,11002825,14365,0,1696281051,13100.708607829998,67.78647795000143,53548.31425704 2023-10-02,21:10:53.000,275,11002783,14405,0,1696281052,13100.789443549998,67.77237969000271,53548.38412824 2023-10-02,21:10:54.000,275,11002828,14925,0,1696281053,13100.910697129999,67.68779013000312,53548.356179760005 2023-10-02,21:10:55.000,275,11002800,14565,0,1696281054,13100.97132392,67.70188839000184,53548.370154 2023-10-02,21:10:56.000,275,11002886,14565,0,1696281055,13101.099313809995,67.53975840000203,53548.5098964 2023-10-02,21:10:57.000,275,11002783,14365,0,1696281056,13101.099313809995,67.50451274999796,53548.55880624 2023-10-02,21:10:58.000,275,11002734,14285,0,1696281057,13101.11278643,67.43402145000437,53548.55880624 2023-10-02,21:10:59.000,275,11002854,14805,0,1696281058,13101.139731669995,67.45516884000244,53548.60771608 2023-10-02,21:11:00.000,275,11002781,14845,0,1696281059,13101.12625904999,67.3987758000003,53548.60072896 2023-10-02,21:11:01.000,275,11002795,14525,0,1696281060,13101.05215964,67.44811971000308,53548.55181912 2023-10-02,21:11:02.000,275,11002831,14525,0,1696281061,13101.03195071,67.38467754000158,53548.67758728 2023-10-02,21:11:03.000,275,11002884,14725,0,1696281062,13100.98479653999,67.41287405999901,53548.72649712 2023-10-02,21:11:04.000,275,11002829,14645,0,1696281063,13100.856806649994,67.40582492999965,53548.67060016 2023-10-02,21:11:05.000,275,11002778,14525,0,1696281064,13100.728816759998,67.43402145000437,53548.691561520005 2023-10-02,21:11:06.000,275,11002742,14565,0,1696281065,13100.546936389997,67.50451274999796,53548.62867744 2023-10-02,21:11:07.000,275,11002794,14525,0,1696281066,13100.351583399992,67.63844622000033,53548.53784488 2023-10-02,21:11:08.000,275,11002907,14525,0,1696281067,13100.223593509996,67.68779013000312,53548.56579336001 2023-10-02,21:11:09.000,275,11002729,14685,0,1696281068,13099.960877419995,67.89221489999909,53548.53085776 2023-10-02,21:11:10.000,275,11002852,14565,0,1696281069,13099.83288753,67.89221489999909,53548.5797676 2023-10-02,21:11:11.000,275,11002768,14445,0,1696281070,13099.70489763999,67.99795185000403,53548.48893504 2023-10-02,21:11:12.000,275,11002869,14685,0,1696281071,13099.428708929998,68.20942574999935,53548.43303808 2023-10-02,21:11:13.000,275,11002808,14565,0,1696281072,13099.354609519993,68.32221183000365,53548.46797368001 2023-10-02,21:11:14.000,275,11002832,14405,0,1696281073,13099.213147009992,68.44204704000003,53548.3352184 2023-10-02,21:11:15.000,275,11002802,14365,0,1696281074,13099.105366049997,68.57598051000241,53548.34220552 2023-10-02,21:11:16.000,275,11002828,14565,0,1696281075,13098.88980412999,68.75220876000094,53548.25137296001 2023-10-02,21:11:17.000,275,11002750,14565,0,1696281076,13098.84938626999,68.94958440000482,53548.31425704 2023-10-02,21:11:18.000,275,11002774,14525,0,1696281077,13098.86959519999,69.06237048000185,53548.27932144001 2023-10-02,21:11:19.000,275,11002827,14205,0,1696281078,13098.862858889996,69.13286178000271,53548.34919264001 2023-10-02,21:11:20.000,275,11002810,14405,0,1696281079,13098.930221989991,69.33728654999868,53548.307269920006 2023-10-02,21:11:21.000,275,11002765,14605,0,1696281080,13098.86959519999,69.38663046000147,53548.24438584 2023-10-02,21:11:22.000,275,11002843,14445,0,1696281081,13098.91001305999,69.37253220000275,53548.20246312 2023-10-02,21:11:23.000,275,11002832,14565,0,1696281082,13099.011057709991,69.37253220000275,53548.237398720004 2023-10-02,21:11:24.000,275,11002786,14645,0,1696281083,13099.038002950001,69.4641708900017,53548.21643736 2023-10-02,21:11:25.000,275,11002829,14885,0,1696281084,13099.213147009992,69.30909003000124,53548.20945024001 2023-10-02,21:11:26.000,275,11002837,14565,0,1696281085,13099.361345830002,69.33023741999932,53548.13259192001 2023-10-02,21:11:27.000,275,11002831,14525,0,1696281086,13099.320927970002,69.18925482000486,53548.237398720004 2023-10-02,21:11:28.000,275,11002792,14405,0,1696281087,13099.327664279997,69.09761612999864,53548.25137296001 2023-10-02,21:11:29.000,275,11002811,14605,0,1696281088,13099.354609519993,69.02712482999777,53548.22342448 2023-10-02,21:11:30.000,275,11002788,14285,0,1696281089,13099.300719040002,68.87909310000396,53548.20945024001 2023-10-02,21:11:31.000,275,11002863,14405,0,1696281090,13099.199674390002,68.71696311000414,53548.14656616 2023-10-02,21:11:32.000,275,11002855,14165,0,1696281091,13099.172729149992,68.660570070002,53548.258360080006 2023-10-02,21:11:33.000,275,11002753,14525,0,1696281092,13099.058211880001,68.49844008000218,53548.16752752 2023-10-02,21:11:34.000,275,11002813,14525,0,1696281093,13098.997585090001,68.39270313000452,53548.23041160001 2023-10-02,21:11:35.000,275,11002742,14245,0,1696281094,13098.923485679996,68.32221183000365,53548.25137296001 2023-10-02,21:11:36.000,275,11002758,14765,0,1696281095,13098.84938626999,68.27991705000022,53548.258360080006 2023-10-02,21:11:37.000,275,11002835,14125,0,1696281096,13098.721396379995,68.22352400999807,53548.16054040001 2023-10-02,21:11:38.000,275,11002850,14525,0,1696281097,13098.640560659995,68.18827836000128,53548.16752752 2023-10-02,21:11:39.000,275,11002794,14365,0,1696281098,13098.65403328,68.13893444999849,53548.21643736 2023-10-02,21:11:40.000,275,11002873,14405,0,1696281099,13098.58667017999,68.14598357999785,53548.2653472 2023-10-02,21:11:41.000,275,11002794,14845,0,1696281100,13098.600142799995,68.14598357999785,53548.22342448 2023-10-02,21:11:42.000,275,11002812,14685,0,1696281101,13098.57319756,68.09663967000233,53548.188488880005 2023-10-02,21:11:43.000,275,11002855,14365,0,1696281102,13098.600142799995,68.11778706000041,53548.22342448 2023-10-02,21:11:44.000,275,11002794,14405,0,1696281103,13098.59340649,68.14598357999785,53548.24438584 2023-10-02,21:11:45.000,275,11002777,14685,0,1696281104,13098.62708803999,68.13893444999849,53548.24438584 2023-10-02,21:11:46.000,275,11002764,14445,0,1696281105,13098.539516009994,68.1671309700032,53548.20945024001 2023-10-02,21:11:47.000,275,11002797,14645,0,1696281106,13098.532779699999,68.19532749000064,53548.20945024001 2023-10-02,21:11:48.000,275,11002819,14605,0,1696281107,13098.58667017999,68.20237662,53548.2653472 2023-10-02,21:11:49.000,275,11002741,14245,0,1696281108,13098.58667017999,68.18122923000192,53548.31425704 2023-10-02,21:11:50.000,275,11002805,14405,0,1696281109,13098.57319756,68.23057314000471,53548.39111536 2023-10-02,21:11:51.000,275,11002810,14565,0,1696281110,13098.56646124999,68.18122923000192,53548.32124416 2023-10-02,21:11:52.000,275,11002788,14685,0,1696281111,13098.55298863,68.20942574999935,53548.370154 2023-10-02,21:11:53.000,275,11002792,14365,0,1696281112,13098.600142799995,68.18827836000128,53548.43303808 2023-10-02,21:11:54.000,275,11002802,14565,0,1696281113,13098.600142799995,68.18827836000128,53548.48194792 2023-10-02,21:11:55.000,275,11002790,14565,0,1696281114,13098.63382435,68.17418010000256,53548.523870640005 2023-10-02,21:11:56.000,275,11002826,14365,0,1696281115,13098.55298863,68.1671309700032,53548.49592216001 2023-10-02,21:11:57.000,275,11002783,14365,0,1696281116,13098.640560659995,68.12483618999977,53548.70553576 2023-10-02,21:11:58.000,275,11002814,14245,0,1696281117,13098.60687910999,68.0190992400021,53548.71951 2023-10-02,21:11:59.000,275,11002845,14725,0,1696281118,13098.56646124999,67.9556570700006,53548.72649712 2023-10-02,21:12:00.000,275,11002878,14205,0,1696281119,13098.512570769999,67.88516576999973,53548.66361304001 2023-10-02,21:12:01.000,275,11002778,14285,0,1696281120,13098.58667017999,67.8076253399995,53548.78239408001 2023-10-02,21:12:02.000,275,11002803,14645,0,1696281121,13098.48562552999,67.7089375200012,53548.78239408001 2023-10-02,21:12:03.000,275,11002815,14565,0,1696281122,13098.458680289994,67.5609057900001,53548.894188 2023-10-02,21:12:04.000,275,11002825,14525,0,1696281123,13098.317217779993,67.4622179700018,53548.789381200004 2023-10-02,21:12:05.000,275,11002794,14365,0,1696281124,13098.404789809989,67.30713711000135,53548.91514936 2023-10-02,21:12:06.000,275,11002842,14365,0,1696281125,13098.283536229988,67.20140016000369,53548.86623952 2023-10-02,21:12:07.000,275,11002824,14565,0,1696281126,13098.236382059993,67.08156495000003,53548.93611072 2023-10-02,21:12:08.000,275,11002812,14485,0,1696281127,13098.088183239997,67.01107364999916,53548.87322664 2023-10-02,21:12:09.000,275,11002790,14565,0,1696281128,13097.960193350002,66.92648408999958,53548.88021376001 2023-10-02,21:12:10.000,275,11002748,14245,0,1696281129,13097.859148700001,66.8066488800032,53548.908162240004 2023-10-02,21:12:11.000,275,11002773,14645,0,1696281130,13097.798521910001,66.7573049700004,53548.86623952 2023-10-02,21:12:12.000,275,11002844,14245,0,1696281131,13097.603168919995,66.6938627999989,53548.80335544001 2023-10-02,21:12:13.000,275,11002781,14885,0,1696281132,13097.52906950999,66.64451889000338,53548.81732968 2023-10-02,21:12:14.000,275,11002783,14245,0,1696281133,13097.42802485999,66.64451889000338,53548.87322664 2023-10-02,21:12:15.000,275,11002814,14125,0,1696281134,13097.380870689994,66.6586171500021,53548.88720088 2023-10-02,21:12:16.000,275,11002792,14405,0,1696281135,13097.225935559989,66.63042063000466,53548.80335544001 2023-10-02,21:12:17.000,275,11002850,14565,0,1696281136,13097.118154599993,66.67976454000018,53548.691561520005 2023-10-02,21:12:18.000,275,11002848,14605,0,1696281137,13097.010373639998,66.67271541000082,53548.67758728 2023-10-02,21:12:19.000,275,11002840,14325,0,1696281138,13096.969955779998,66.66566628000146,53548.67060016 2023-10-02,21:12:20.000,275,11002786,14325,0,1696281139,13096.936274229993,66.71501019000425,53548.63566456001 2023-10-02,21:12:21.000,275,11002826,14205,0,1696281140,13096.889120059997,66.70091192999826,53548.67758728 2023-10-02,21:12:22.000,275,11002797,14285,0,1696281141,13096.848702199997,66.74320671000169,53548.63566456001 2023-10-02,21:12:23.000,275,11002818,14445,0,1696281142,13096.801548030002,66.72910845000297,53548.58675472001 2023-10-02,21:12:24.000,275,11002767,14405,0,1696281143,13096.693767069992,66.72910845000297,53548.53085776 2023-10-02,21:12:25.000,275,11002781,14605,0,1696281144,13096.707239689997,66.75025584000105,53548.49592216001 2023-10-02,21:12:26.000,275,11002806,14485,0,1696281145,13096.646612899996,66.6938627999989,53548.523870640005 2023-10-02,21:12:27.000,275,11002751,14165,0,1696281146,13096.639876590001,66.6586171500021,53548.4400252 2023-10-02,21:12:28.000,275,11002749,14485,0,1696281147,13096.700503380001,66.64451889000338,53548.46098656 2023-10-02,21:12:29.000,275,11002782,14365,0,1696281148,13096.727448619997,66.53173280999908,53548.453999440004 2023-10-02,21:12:30.000,275,11002758,14285,0,1696281149,13096.740921240002,66.47533977000421,53548.426050960006 2023-10-02,21:12:31.000,275,11002780,14805,0,1696281150,13096.868911129997,66.46829064000485,53548.43303808 2023-10-02,21:12:32.000,275,11002785,14325,0,1696281151,13096.916065299993,66.37665194999863,53548.48893504 2023-10-02,21:12:33.000,275,11002806,14325,0,1696281152,13096.996901019993,66.22862022000481,53548.5098964 2023-10-02,21:12:34.000,275,11002857,14285,0,1696281153,13097.010373639998,66.15812892000395,53548.41207672 2023-10-02,21:12:35.000,275,11002760,14405,0,1696281154,13097.165308769989,66.01714632000221,53548.41207672 2023-10-02,21:12:36.000,275,11002774,14405,0,1696281155,13097.219199249994,65.91140937000455,53548.39810248001 2023-10-02,21:12:37.000,275,11002812,14525,0,1696281156,13097.34718913999,65.80567241999961,53548.41906384001 2023-10-02,21:12:38.000,275,11002806,14565,0,1696281157,13097.46844271999,65.69288634000259,53548.50290928 2023-10-02,21:12:39.000,275,11002746,14245,0,1696281158,13097.542542129995,65.59419852000428,53548.474960800006 2023-10-02,21:12:40.000,275,11002839,14565,0,1696281159,13097.63011415999,65.46026505000191,53548.49592216001 2023-10-02,21:12:41.000,275,11002756,14445,0,1696281160,13097.65032308999,65.41797026999848,53548.50290928 2023-10-02,21:12:42.000,275,11002828,14645,0,1696281161,13097.764840359996,65.33338070999889,53548.54483200001 2023-10-02,21:12:43.000,275,11002795,14325,0,1696281162,13097.859148700001,65.25584027999867,53548.56579336001 2023-10-02,21:12:44.000,275,11002757,14245,0,1696281163,13097.886093939996,65.2487911499993,53548.53085776 2023-10-02,21:12:45.000,275,11002827,14405,0,1696281164,13098.061238000002,65.17125071999908,53548.67758728 2023-10-02,21:12:46.000,275,11002827,14245,0,1696281165,13098.162282650002,65.17829984999844,53548.69854864 2023-10-02,21:12:47.000,275,11002850,14405,0,1696281166,13098.297008849993,65.19944724000379,53548.67758728 2023-10-02,21:12:48.000,275,11002795,14205,0,1696281167,13098.384580879989,65.26288940999802,53548.71252288001 2023-10-02,21:12:49.000,275,11002807,14765,0,1696281168,13098.50583445999,65.25584027999867,53548.73348424001 2023-10-02,21:12:50.000,275,11002813,14405,0,1696281169,13098.61361542,65.29108593000274,53548.77540696 2023-10-02,21:12:51.000,275,11002772,14565,0,1696281170,13098.741605309995,65.37567549000232,53548.79636832 2023-10-02,21:12:52.000,275,11002762,14445,0,1696281171,13098.77528686,65.41797026999848,53548.789381200004 2023-10-02,21:12:53.000,275,11002784,14165,0,1696281172,13098.883067819996,65.4955106999987,53548.789381200004 2023-10-02,21:12:54.000,275,11002811,14445,0,1696281173,13099.017794020001,65.53075635000278,53548.88021376001 2023-10-02,21:12:55.000,275,11002833,14005,0,1696281174,13099.078420810001,65.62944417000108,53548.894188 2023-10-02,21:12:56.000,275,11002820,14085,0,1696281175,13099.165992839997,65.7069846000013,53548.98502056 2023-10-02,21:12:57.000,275,11002787,14045,0,1696281176,13099.240092250002,65.76337764000345,53548.957072080004 2023-10-02,21:12:58.000,275,11002831,14645,0,1696281177,13099.293982729992,65.82681980999769,53549.00598192 2023-10-02,21:12:59.000,275,11002802,14245,0,1696281178,13099.287246419997,65.88321284999984,53548.957072080004 2023-10-02,21:13:00.000,275,11002779,14405,0,1696281179,13099.327664279997,65.91845850000391,53548.94309784 2023-10-02,21:13:01.000,275,11002795,14365,0,1696281180,13099.435445239993,65.91845850000391,53549.075853120004 2023-10-02,21:13:02.000,275,11002784,14405,0,1696281181,13099.475863099993,65.90436023999791,53549.06886600001 2023-10-02,21:13:03.000,275,11002788,14125,0,1696281182,13099.489335719998,65.93960589000199,53549.11078872 2023-10-02,21:13:04.000,275,11002774,14605,0,1696281183,13099.462390479988,65.93255676000263,53549.04091752 2023-10-02,21:13:05.000,275,11002811,14405,0,1696281184,13099.516280959993,65.91845850000391,53549.096814480006 2023-10-02,21:13:06.000,275,11002811,14165,0,1696281185,13099.482599409988,65.86911459000112,53549.075853120004 2023-10-02,21:13:07.000,275,11002799,14085,0,1696281186,13099.469126789998,65.84796720000304,53549.075853120004 2023-10-02,21:13:08.000,275,11002831,14325,0,1696281187,13099.502808339988,65.82681980999769,53549.11078872 2023-10-02,21:13:09.000,275,11002743,14405,0,1696281188,13099.496072029993,65.77747590000217,53549.194634160005 2023-10-02,21:13:10.000,275,11002821,14405,0,1696281189,13099.489335719998,65.7422302499981,53549.15969856 2023-10-02,21:13:11.000,275,11002821,14405,0,1696281190,13099.516280959993,65.7069846000013,53549.18764704001 2023-10-02,21:13:12.000,275,11002850,14445,0,1696281191,13099.496072029993,65.62239504000172,53549.15969856 2023-10-02,21:13:13.000,275,11002792,14325,0,1696281192,13099.428708929998,65.59419852000428,53549.11777584001 2023-10-02,21:13:14.000,275,11002781,14485,0,1696281193,13099.421972620003,65.608296780003,53549.11777584001 2023-10-02,21:13:15.000,275,11002808,14245,0,1696281194,13099.442181549988,65.62944417000108,53549.1038016 2023-10-02,21:13:16.000,275,11002724,14165,0,1696281195,13099.347873209997,65.59419852000428,53549.096814480006 2023-10-02,21:13:17.000,275,11002847,14165,0,1696281196,13099.368082139998,65.59419852000428,53549.11777584001 2023-10-02,21:13:18.000,275,11002848,14445,0,1696281197,13099.334400589993,65.58010025999829,53549.145724320006 2023-10-02,21:13:19.000,275,11002756,14325,0,1696281198,13099.314191659993,65.608296780003,53549.11777584001 2023-10-02,21:13:20.000,275,11002814,14245,0,1696281199,13099.246828559997,65.62239504000172,53549.08982736001 2023-10-02,21:13:21.000,275,11002814,14485,0,1696281200,13099.139047600002,65.68583721000323,53548.957072080004 2023-10-02,21:13:22.000,275,11002786,14005,0,1696281201,13099.159256530002,65.68583721000323,53548.91514936 2023-10-02,21:13:23.000,275,11002797,14045,0,1696281202,13099.118838670001,65.7069846000013,53548.929123600006 2023-10-02,21:13:24.000,275,11002765,14325,0,1696281203,13099.004321399996,65.72813198999938,53548.88021376001 2023-10-02,21:13:25.000,275,11002772,14205,0,1696281204,13098.984112469996,65.82681980999769,53548.908162240004 2023-10-02,21:13:26.000,275,11002755,14205,0,1696281205,13098.930221989991,65.84091807000368,53548.908162240004 2023-10-02,21:13:27.000,275,11002783,14165,0,1696281206,13098.91001305999,65.86911459000112,53548.90117512001 2023-10-02,21:13:28.000,275,11002771,14645,0,1696281207,13098.78875947999,65.87616372000048,53548.929123600006 2023-10-02,21:13:29.000,275,11002783,14205,0,1696281208,13098.65403328,65.89731110999855,53548.79636832 2023-10-02,21:13:30.000,275,11002838,14245,0,1696281209,13098.600142799995,65.88321284999984,53548.78239408001 2023-10-02,21:13:31.000,275,11002796,14525,0,1696281210,13098.512570769999,65.93255676000263,53548.73348424001 2023-10-02,21:13:32.000,275,11002759,14405,0,1696281211,13098.492361839999,65.90436023999791,53548.79636832 2023-10-02,21:13:33.000,275,11002811,14725,0,1696281212,13098.46541659999,65.96780240999942,53548.75444560001 2023-10-02,21:13:34.000,275,11002812,14445,0,1696281213,13098.330690399998,65.92550763000327,53548.761432720006 2023-10-02,21:13:35.000,275,11002803,14485,0,1696281214,13098.270063609998,65.91140937000455,53548.73348424001 2023-10-02,21:13:36.000,275,11002798,14365,0,1696281215,13098.209436819998,65.8902619799992,53548.71252288001 2023-10-02,21:13:37.000,275,11002757,14565,0,1696281216,13098.088183239997,65.96075328000006,53548.60072896 2023-10-02,21:13:38.000,275,11002764,14165,0,1696281217,13098.034292759992,65.86206546000176,53548.5797676 2023-10-02,21:13:39.000,275,11002805,14325,0,1696281218,13097.980402280002,65.88321284999984,53548.621690320004 2023-10-02,21:13:40.000,275,11002788,14245,0,1696281219,13097.946720729997,65.81977067999833,53548.60771608 2023-10-02,21:13:41.000,275,11002794,14125,0,1696281220,13097.859148700001,65.78452503000153,53548.5098964 2023-10-02,21:13:42.000,275,11002810,14525,0,1696281221,13097.865885009996,65.69993547000195,53548.62867744 2023-10-02,21:13:43.000,275,11002756,14365,0,1696281222,13097.811994529991,65.6435424299998,53548.55880624 2023-10-02,21:13:44.000,275,11002830,14325,0,1696281223,13097.75810405,65.608296780003,53548.49592216001 2023-10-02,21:13:45.000,275,11002777,14125,0,1696281224,13097.63011415999,65.5448546100015,53548.5098964 2023-10-02,21:13:46.000,275,11002782,14125,0,1696281225,13097.51559689,65.46026505000191,53548.370154 2023-10-02,21:13:47.000,275,11002791,14405,0,1696281226,13097.43476117,65.46026505000191,53548.34919264001 2023-10-02,21:13:48.000,275,11002808,14045,0,1696281227,13097.360661759994,65.31928245000017,53548.356179760005 2023-10-02,21:13:49.000,275,11002860,14205,0,1696281228,13097.313507589999,65.28403680000338,53548.37714112001 2023-10-02,21:13:50.000,275,11002747,14245,0,1696281229,13097.232671869999,65.19239811000443,53548.29329568 2023-10-02,21:13:51.000,275,11002793,14245,0,1696281230,13097.145099839989,65.17125071999908,53548.27932144001 2023-10-02,21:13:52.000,275,11002792,14205,0,1696281231,13097.064264119988,65.13600507000228,53548.21643736 2023-10-02,21:13:53.000,275,11002794,14405,0,1696281232,13096.976692089993,65.0866611599995,53548.15355328 2023-10-02,21:13:54.000,275,11002822,14365,0,1696281233,13096.835229579992,65.0866611599995,53548.15355328 2023-10-02,21:13:55.000,275,11002830,14325,0,1696281234,13096.680294450001,65.01616985999863,53548.10464344 2023-10-02,21:13:56.000,275,11002743,14445,0,1696281235,13096.552304559991,64.98797334000119,53548.02778512 2023-10-02,21:13:57.000,275,11002780,14365,0,1696281236,13096.49841408,64.95977682000375,53548.069707840004 2023-10-02,21:13:58.000,275,11002776,14565,0,1696281237,13096.383896809995,64.98092421000183,53547.971888160006 2023-10-02,21:13:59.000,275,11002791,14125,0,1696281238,13096.31653371,64.9527276900044,53547.92996544 2023-10-02,21:14:00.000,275,11002849,14405,0,1696281239,13096.22896167999,64.97387508000247,53547.97887528 2023-10-02,21:14:01.000,275,11002808,14245,0,1696281240,13096.11444441,65.00207159999991,53547.87406848001 2023-10-02,21:14:02.000,275,11002759,14285,0,1696281241,13096.006663449989,65.00912072999927,53547.79721016001 2023-10-02,21:14:03.000,275,11002769,14565,0,1696281242,13095.952772969998,64.98797334000119,53547.72733896001 2023-10-02,21:14:04.000,275,11002765,14405,0,1696281243,13095.885409869989,64.99502247000055,53547.77624880001 2023-10-02,21:14:05.000,275,11002763,14085,0,1696281244,13095.858464629993,65.0514155100027,53547.804197280006 2023-10-02,21:14:06.000,275,11002776,14405,0,1696281245,13095.777628909993,64.98797334000119,53547.71336472 2023-10-02,21:14:07.000,275,11002784,14365,0,1696281246,13095.737211049993,64.98092421000183,53547.8111844 2023-10-02,21:14:08.000,275,11002761,14045,0,1696281247,13095.750683669998,64.95977682000375,53547.71336472 2023-10-02,21:14:09.000,275,11002797,14365,0,1696281248,13095.676584259993,64.91748204000032,53547.71336472 2023-10-02,21:14:10.000,275,11002768,14045,0,1696281249,13095.649639019997,64.87518726000417,53547.69240336 2023-10-02,21:14:11.000,275,11002702,14245,0,1696281250,13095.642902710002,64.83289248000074,53547.615545040004 2023-10-02,21:14:12.000,275,11002736,14365,0,1696281251,13095.656375329992,64.73420466000243,53547.615545040004 2023-10-02,21:14:13.000,275,11002835,13965,0,1696281252,13095.743947360002,64.691909879999,53547.7413132 2023-10-02,21:14:14.000,275,11002757,14125,0,1696281253,13095.764156290003,64.62846771000477,53547.76227456 2023-10-02,21:14:15.000,275,11002773,14165,0,1696281254,13095.757419979993,64.54387814999791,53547.74830032001 2023-10-02,21:14:16.000,275,11002844,14365,0,1696281255,13095.750683669998,64.47338685000432,53547.76926168 2023-10-02,21:14:17.000,275,11002718,14445,0,1696281256,13095.690056879997,64.40994468000281,53547.71336472 2023-10-02,21:14:18.000,275,11002792,14085,0,1696281257,13095.730474739998,64.3465025100013,53547.76926168 2023-10-02,21:14:19.000,275,11002767,14645,0,1696281258,13095.757419979993,64.25486382000236,53547.76227456 2023-10-02,21:14:20.000,275,11002817,14525,0,1696281259,13095.743947360002,64.18437252000149,53547.79721016001 2023-10-02,21:14:21.000,275,11002784,14205,0,1696281260,13095.784365219988,64.12797947999934,53547.84612000001 2023-10-02,21:14:22.000,275,11002801,14565,0,1696281261,13095.784365219988,64.00814427000296,53547.90900408 2023-10-02,21:14:23.000,275,11002749,14045,0,1696281262,13095.804574149988,63.979947749998246,53547.92996544 2023-10-02,21:14:24.000,275,11002796,14605,0,1696281263,13095.784365219988,63.90240731999802,53547.922978320006 2023-10-02,21:14:25.000,275,11002769,14365,0,1696281264,13095.784365219988,63.82486688999779,53547.93695256 2023-10-02,21:14:26.000,275,11002810,14285,0,1696281265,13095.750683669998,63.77552298000228,53547.93695256 2023-10-02,21:14:27.000,275,11002810,14205,0,1696281266,13095.770892599998,63.71208081000077,53547.96490104001 2023-10-02,21:14:28.000,275,11002764,14405,0,1696281267,13095.818046769993,63.69798255000205,53547.99284952001 2023-10-02,21:14:29.000,275,11002769,14325,0,1696281268,13095.838255699993,63.627491250001185,53548.069707840004 2023-10-02,21:14:30.000,275,11002808,14205,0,1696281269,13095.804574149988,63.60634386000311,53548.06272072001 2023-10-02,21:14:31.000,275,11002778,14565,0,1696281270,13095.784365219988,63.59929473000375,53548.09765632 2023-10-02,21:14:32.000,275,11002786,13885,0,1696281271,13095.831519389998,63.53585256000224,53548.13259192001 2023-10-02,21:14:33.000,275,11002769,14685,0,1696281272,13095.811310459998,63.53585256000224,53548.15355328 2023-10-02,21:14:34.000,275,11002780,14165,0,1696281273,13095.858464629993,63.49355777999881,53548.16752752 2023-10-02,21:14:35.000,275,11002815,14285,0,1696281274,13095.838255699993,63.54995082000096,53548.17451464 2023-10-02,21:14:36.000,275,11002780,14205,0,1696281275,13095.784365219988,63.54995082000096,53548.16752752 2023-10-02,21:14:37.000,275,11002801,14205,0,1696281276,13095.865200939988,63.54995082000096,53548.21643736 2023-10-02,21:14:38.000,275,11002778,14365,0,1696281277,13095.925827729989,63.53585256000224,53548.32124416 2023-10-02,21:14:39.000,275,11002753,14285,0,1696281278,13095.979718209994,63.55699995000032,53548.370154 2023-10-02,21:14:40.000,275,11002768,14085,0,1696281279,13096.020136069994,63.52880343000288,53548.453999440004 2023-10-02,21:14:41.000,275,11002814,14325,0,1696281280,13096.020136069994,63.578147339998395,53548.46098656 2023-10-02,21:14:42.000,275,11002759,14485,0,1696281281,13096.074026549999,63.54995082000096,53548.60072896 2023-10-02,21:14:43.000,275,11002751,14285,0,1696281282,13096.100971789994,63.56404907999968,53548.572780480004 2023-10-02,21:14:44.000,275,11002837,14525,0,1696281283,13096.100971789994,63.49355777999881,53548.593741840006 2023-10-02,21:14:45.000,275,11002762,14245,0,1696281284,13096.18854381999,63.47945952000009,53548.68457440001 2023-10-02,21:14:46.000,275,11002799,13965,0,1696281285,13096.202016439995,63.47241039000073,53548.71951 2023-10-02,21:14:47.000,275,11002815,14285,0,1696281286,13096.23569799,63.458312130002014,53548.69854864 2023-10-02,21:14:48.000,275,11002806,14245,0,1696281287,13096.282852159995,63.42306647999794,53548.75444560001 2023-10-02,21:14:49.000,275,11002698,14245,0,1696281288,13096.29632478,63.408968219999224,53548.76841984 2023-10-02,21:14:50.000,275,11002805,14205,0,1696281289,13096.33674264,63.36667344000307,53548.81732968 2023-10-02,21:14:51.000,275,11002786,14165,0,1696281290,13096.29632478,63.345526049997716,53548.79636832 2023-10-02,21:14:52.000,275,11002759,14205,0,1696281291,13096.343478949995,63.267985620004765,53548.86623952 2023-10-02,21:14:53.000,275,11002742,14685,0,1696281292,13096.41084204999,63.225690840001334,53548.99899480001 2023-10-02,21:14:54.000,275,11002831,14405,0,1696281293,13096.41084204999,63.14110128000175,53549.0339304 2023-10-02,21:14:55.000,275,11002851,14165,0,1696281294,13096.43778729,63.15519954000047,53549.026943280005 2023-10-02,21:14:56.000,275,11002843,14165,0,1696281295,13096.3771605,63.14110128000175,53549.06886600001 2023-10-02,21:14:57.000,275,11002811,14125,0,1696281296,13096.33674264,63.07765911000024,53548.978033440006 2023-10-02,21:14:58.000,275,11002792,14285,0,1696281297,13096.343478949995,63.05651172000216,53549.026943280005 2023-10-02,21:14:59.000,275,11002801,14205,0,1696281298,13096.33674264,63.042413460003445,53549.08284024 2023-10-02,21:15:00.000,275,11002782,14125,0,1696281299,13096.35021525999,62.986020420001296,53549.13175008 2023-10-02,21:15:01.000,275,11002793,14165,0,1696281300,13096.282852159995,62.95782390000386,53549.11078872 2023-10-02,21:15:02.000,275,11002754,14245,0,1696281301,13096.24917060999,62.92257824999979,53549.08982736001 2023-10-02,21:15:03.000,275,11002795,14525,0,1696281302,13096.26937953999,62.95782390000386,53549.11777584001 2023-10-02,21:15:04.000,275,11002804,14285,0,1696281303,13096.181807509995,62.936676509998506,53549.11078872 2023-10-02,21:15:05.000,275,11002802,14405,0,1696281304,13096.15486227,62.97897129000194,53549.075853120004 2023-10-02,21:15:06.000,275,11002833,14125,0,1696281305,13096.033608689999,63.035364330004086,53549.04091752 2023-10-02,21:15:07.000,275,11002733,14205,0,1696281306,13096.006663449989,63.02831520000473,53549.05489176 2023-10-02,21:15:08.000,275,11002838,14125,0,1696281307,13096.033608689999,63.0847082399996,53549.075853120004 2023-10-02,21:15:09.000,275,11002747,13965,0,1696281308,13096.026872379989,63.169297799999185,53549.075853120004 2023-10-02,21:15:10.000,275,11002796,14565,0,1696281309,13095.939300349994,63.225690840001334,53549.026943280005 2023-10-02,21:15:11.000,275,11002810,14365,0,1696281310,13095.919091419993,63.28913301000284,53549.01995616001 2023-10-02,21:15:12.000,275,11002776,14485,0,1696281311,13095.959509279994,63.35962431000371,53549.06187888 2023-10-02,21:15:13.000,275,11002792,14245,0,1696281312,13095.993190829999,63.46536126000137,53548.98502056 2023-10-02,21:15:14.000,275,11002764,14605,0,1696281313,13095.966245589989,63.52880343000288,53548.978033440006 2023-10-02,21:15:15.000,275,11002756,14405,0,1696281314,13095.952772969998,63.620442120001826,53548.978033440006 2023-10-02,21:15:16.000,275,11002795,14285,0,1696281315,13095.905618799989,63.69093342000269,53548.908162240004 2023-10-02,21:15:17.000,275,11002783,14205,0,1696281316,13095.959509279994,63.7543755900042,53548.929123600006 2023-10-02,21:15:18.000,275,11002785,14165,0,1696281317,13095.999927139994,63.83896515000379,53548.859252400005 2023-10-02,21:15:19.000,275,11002793,14045,0,1696281318,13096.074026549999,63.90240731999802,53548.978033440006 2023-10-02,21:15:20.000,275,11002846,14045,0,1696281319,13096.080762859994,63.97289861999889,53548.94309784 2023-10-02,21:15:21.000,275,11002762,14245,0,1696281320,13096.12791702999,63.979947749998246,53548.9640592 2023-10-02,21:15:22.000,275,11002761,13925,0,1696281321,13096.094235479999,64.0363407900004,53548.92213648001 2023-10-02,21:15:23.000,275,11002749,14205,0,1696281322,13096.14812595999,64.05043904999911,53548.90117512001 2023-10-02,21:15:24.000,275,11002776,14405,0,1696281323,13096.141389649994,64.05748817999847,53548.95008496001 2023-10-02,21:15:25.000,275,11002781,14205,0,1696281324,13096.22896167999,64.0997829600019,53548.957072080004 2023-10-02,21:15:26.000,275,11002809,14205,0,1696281325,13096.16833488999,64.10683209000126,53548.88021376001 2023-10-02,21:15:27.000,275,11002805,14285,0,1696281326,13096.13465334,64.10683209000126,53548.83130392001 2023-10-02,21:15:28.000,275,11002808,14565,0,1696281327,13096.11444441,64.12797947999934,53548.84527816 2023-10-02,21:15:29.000,275,11002810,14405,0,1696281328,13096.100971789994,64.1350286099987,53548.83130392001 2023-10-02,21:15:30.000,275,11002829,14125,0,1696281329,13096.100971789994,64.15617600000405,53548.80335544001 2023-10-02,21:15:31.000,275,11002812,14365,0,1696281330,13096.074026549999,64.18437252000149,53548.76841984 2023-10-02,21:15:32.000,275,11002797,14405,0,1696281331,13095.959509279994,64.21961816999828,53548.69854864 2023-10-02,21:15:33.000,275,11002768,14365,0,1696281332,13096.006663449989,64.21256903999893,53548.691561520005 2023-10-02,21:15:34.000,275,11002772,14245,0,1696281333,13095.993190829999,64.23371643000428,53548.79636832 2023-10-02,21:15:35.000,275,11002775,14205,0,1696281334,13095.932564039998,64.29715859999851,53548.75444560001 2023-10-02,21:15:36.000,275,11002786,14245,0,1696281335,13095.905618799989,64.29010946999915,53548.73348424001 2023-10-02,21:15:37.000,275,11002786,14005,0,1696281336,13095.844992009988,64.39584642000409,53548.61470320001 2023-10-02,21:15:38.000,275,11002761,14325,0,1696281337,13095.770892599998,64.41699381000217,53548.56579336001 2023-10-02,21:15:39.000,275,11002738,14525,0,1696281338,13095.764156290003,64.50158337000175,53548.593741840006 2023-10-02,21:15:40.000,275,11002804,14325,0,1696281339,13095.757419979993,64.56502554000326,53548.51688352001 2023-10-02,21:15:41.000,275,11002739,14405,0,1696281340,13095.757419979993,64.6566642300022,53548.474960800006 2023-10-02,21:15:42.000,275,11002740,13885,0,1696281341,13095.730474739998,64.69895900999836,53548.44701232001 2023-10-02,21:15:43.000,275,11002767,14245,0,1696281342,13095.743947360002,64.73420466000243,53548.46797368001 2023-10-02,21:15:44.000,275,11002786,14405,0,1696281343,13095.784365219988,64.82584335000138,53548.48893504 2023-10-02,21:15:45.000,275,11002755,14165,0,1696281344,13095.743947360002,64.88223639000353,53548.426050960006 2023-10-02,21:15:46.000,275,11002809,14445,0,1696281345,13095.710265809998,64.9033837800016,53548.36316688 2023-10-02,21:15:47.000,275,11002780,14245,0,1696281346,13095.737211049993,64.98092421000183,53548.356179760005 2023-10-02,21:15:48.000,275,11002844,14365,0,1696281347,13095.784365219988,65.03731725000398,53548.405089600004 2023-10-02,21:15:49.000,275,11002772,14285,0,1696281348,13095.844992009988,65.1148576800042,53548.426050960006 2023-10-02,21:15:50.000,275,11002743,14205,0,1696281349,13095.831519389998,65.13600507000228,53548.356179760005 2023-10-02,21:15:51.000,275,11002774,14045,0,1696281350,13095.818046769993,65.14305420000164,53548.34919264001 2023-10-02,21:15:52.000,275,11002817,14365,0,1696281351,13095.851728319998,65.22764376000123,53548.41207672 2023-10-02,21:15:53.000,275,11002793,14325,0,1696281352,13095.851728319998,65.31223332000081,53548.34220552 2023-10-02,21:15:54.000,275,11002802,14325,0,1696281353,13095.871937249998,65.3615772300036,53548.37714112001 2023-10-02,21:15:55.000,275,11002787,14125,0,1696281354,13095.818046769993,65.46026505000191,53548.37714112001 2023-10-02,21:15:56.000,275,11002787,14405,0,1696281355,13095.784365219988,65.47436331000063,53548.34919264001 2023-10-02,21:15:57.000,275,11002786,14045,0,1696281356,13095.784365219988,65.55190374000085,53548.37714112001 2023-10-02,21:15:58.000,275,11002742,14125,0,1696281357,13095.858464629993,65.608296780003,53548.43303808 2023-10-02,21:15:59.000,275,11002796,14205,0,1696281358,13095.791101529998,65.65059155999916,53548.41906384001 2023-10-02,21:16:00.000,275,11002823,14285,0,1696281359,13095.757419979993,65.65764068999852,53548.46098656 2023-10-02,21:16:01.000,275,11002752,14205,0,1696281360,13095.669847949997,65.72108286000002,53548.370154 2023-10-02,21:16:02.000,275,11002803,14445,0,1696281361,13095.656375329992,65.73518111999874,53548.405089600004 2023-10-02,21:16:03.000,275,11002789,14245,0,1696281362,13095.683320570002,65.76337764000345,53548.405089600004 2023-10-02,21:16:04.000,275,11002784,14045,0,1696281363,13095.602484850002,65.76337764000345,53548.39111536 2023-10-02,21:16:05.000,275,11002787,14085,0,1696281364,13095.629430089997,65.79862329000025,53548.523870640005 2023-10-02,21:16:06.000,275,11002772,14325,0,1696281365,13095.622693780002,65.81272154999897,53548.48893504 2023-10-02,21:16:07.000,275,11002788,14005,0,1696281366,13095.548594369997,65.80567241999961,53548.46797368001 2023-10-02,21:16:08.000,275,11002809,14205,0,1696281367,13095.555330679992,65.80567241999961,53548.55880624 2023-10-02,21:16:09.000,275,11002735,14285,0,1696281368,13095.555330679992,65.77042677000281,53548.55181912 2023-10-02,21:16:10.000,275,11002787,14165,0,1696281369,13095.582275920002,65.74927938000474,53548.51688352001 2023-10-02,21:16:11.000,275,11002771,14285,0,1696281370,13095.487967579997,65.7069846000013,53548.453999440004 2023-10-02,21:16:12.000,275,11002789,14285,0,1696281371,13095.454286029992,65.69993547000195,53548.4400252 2023-10-02,21:16:13.000,275,11002776,14445,0,1696281372,13095.487967579997,65.62944417000108,53548.58675472001 2023-10-02,21:16:14.000,275,11002802,14285,0,1696281373,13095.501440200002,65.59419852000428,53548.60072896 2023-10-02,21:16:15.000,275,11002780,14045,0,1696281374,13095.494703889992,65.55895287000021,53548.60072896 2023-10-02,21:16:16.000,275,11002819,14365,0,1696281375,13095.481231270001,65.4955106999987,53548.67758728 2023-10-02,21:16:17.000,275,11002797,14245,0,1696281376,13095.427340789996,65.44616679000319,53548.6496388 2023-10-02,21:16:18.000,275,11002772,14245,0,1696281377,13095.386922929996,65.41797026999848,53548.572780480004 2023-10-02,21:16:19.000,275,11002817,14205,0,1696281378,13095.413868169991,65.3968228800004,53548.66361304001 2023-10-02,21:16:20.000,275,11002829,14125,0,1696281379,13095.292614589991,65.3968228800004,53548.523870640005 2023-10-02,21:16:21.000,275,11002775,14245,0,1696281380,13095.366713999996,65.37567549000232,53548.67060016 2023-10-02,21:16:22.000,275,11002811,14205,0,1696281381,13095.359977690001,65.31928245000017,53548.70553576 2023-10-02,21:16:23.000,275,11002787,14165,0,1696281382,13095.2993509,65.28403680000338,53548.73348424001 2023-10-02,21:16:24.000,275,11002803,14565,0,1696281383,13095.25219672999,65.25584027999867,53548.68457440001 2023-10-02,21:16:25.000,275,11002792,14445,0,1696281384,13095.184833629995,65.28403680000338,53548.65662592 2023-10-02,21:16:26.000,275,11002759,14045,0,1696281385,13095.184833629995,65.2487911499993,53548.60771608 2023-10-02,21:16:27.000,275,11002813,14245,0,1696281386,13095.11747053,65.22059463000187,53548.691561520005 2023-10-02,21:16:28.000,275,11002793,14285,0,1696281387,13095.05010742999,65.17829984999844,53548.691561520005 2023-10-02,21:16:29.000,275,11002749,14365,0,1696281388,13095.043371119995,65.12895594000292,53548.77540696 2023-10-02,21:16:30.000,275,11002790,14045,0,1696281389,13094.93559016,65.1853489799978,53548.68457440001 2023-10-02,21:16:31.000,275,11002828,14445,0,1696281390,13094.86822705999,65.17829984999844,53548.67060016 2023-10-02,21:16:32.000,275,11002820,14165,0,1696281391,13094.854754439999,65.12190681000357,53548.73348424001 2023-10-02,21:16:33.000,275,11002762,14405,0,1696281392,13094.713291929998,65.16420158999972,53548.642651680006 2023-10-02,21:16:34.000,275,11002811,14165,0,1696281393,13094.679610379993,65.1148576800042,53548.63566456001 2023-10-02,21:16:35.000,275,11002832,14125,0,1696281394,13094.571829419998,65.10075941999821,53548.6496388 2023-10-02,21:16:36.000,275,11002792,14205,0,1696281395,13094.450575839997,65.13600507000228,53548.55880624 2023-10-02,21:16:37.000,275,11002742,14245,0,1696281396,13094.403421670002,65.17125071999908,53548.572780480004 2023-10-02,21:16:38.000,275,11002772,14045,0,1696281397,13094.410157979997,65.17125071999908,53548.60072896 2023-10-02,21:16:39.000,275,11002780,14205,0,1696281398,13094.336058569992,65.19239811000443,53548.55181912 2023-10-02,21:16:40.000,275,11002876,14045,0,1696281399,13094.241750230001,65.17829984999844,53548.51688352001 2023-10-02,21:16:41.000,275,11002774,14445,0,1696281400,13094.133969269991,65.21354550000251,53548.426050960006 2023-10-02,21:16:42.000,275,11002869,14405,0,1696281401,13094.03966093,65.22764376000123,53548.44701232001 2023-10-02,21:16:43.000,275,11002784,14205,0,1696281402,13093.99924307,65.24174201999995,53548.426050960006 2023-10-02,21:16:44.000,275,11002820,14205,0,1696281403,13093.93861628,65.26993854000466,53548.41906384001 2023-10-02,21:16:45.000,275,11002779,14485,0,1696281404,13093.85778056,65.28403680000338,53548.44701232001 2023-10-02,21:16:46.000,275,11002805,14085,0,1696281405,13093.79715377,65.34042983999825,53548.39810248001 2023-10-02,21:16:47.000,275,11002779,14125,0,1696281406,13093.70958173999,65.36862636000296,53548.34220552 2023-10-02,21:16:48.000,275,11002796,14565,0,1696281407,13093.642218639994,65.38272462000168,53548.405089600004 2023-10-02,21:16:49.000,275,11002840,14125,0,1696281408,13093.534437679999,65.37567549000232,53548.34220552 2023-10-02,21:16:50.000,275,11002748,13965,0,1696281409,13093.446865649988,65.37567549000232,53548.32823128001 2023-10-02,21:16:51.000,275,11002755,14365,0,1696281410,13093.291930519998,65.38272462000168,53548.27932144001 2023-10-02,21:16:52.000,275,11002813,13965,0,1696281411,13093.224567420002,65.3968228800004,53548.20945024001 2023-10-02,21:16:53.000,275,11002801,14365,0,1696281412,13093.190885869997,65.3968228800004,53548.3352184 2023-10-02,21:16:54.000,275,11002794,14205,0,1696281413,13093.157204319992,65.41797026999848,53548.27932144001 2023-10-02,21:16:55.000,275,11002804,14165,0,1696281414,13093.035950739992,65.3968228800004,53548.25137296001 2023-10-02,21:16:56.000,275,11002853,14285,0,1696281415,13092.975323949991,65.37567549000232,53548.188488880005 2023-10-02,21:16:57.000,275,11002794,14245,0,1696281416,13092.887751919996,65.38272462000168,53548.118617680004 2023-10-02,21:16:58.000,275,11002790,14165,0,1696281417,13092.854070369991,65.34747897000489,53548.139579040006 2023-10-02,21:16:59.000,275,11002822,14205,0,1696281418,13092.847334059996,65.32633157999953,53548.15355328 2023-10-02,21:17:00.000,275,11002787,14445,0,1696281419,13092.75302571999,65.34747897000489,53548.04874648 2023-10-02,21:17:01.000,275,11002865,14325,0,1696281420,13092.79344357999,65.29108593000274,53548.139579040006 2023-10-02,21:17:02.000,275,11002782,14285,0,1696281421,13092.786707269996,65.33338070999889,53548.08368208001 2023-10-02,21:17:03.000,275,11002806,13925,0,1696281422,13092.77323464999,65.32633157999953,53548.09765632 2023-10-02,21:17:04.000,275,11002810,14405,0,1696281423,13092.77997096,65.29108593000274,53548.02778512 2023-10-02,21:17:05.000,275,11002819,14565,0,1696281424,13092.79344357999,65.34747897000489,53548.069707840004 2023-10-02,21:17:06.000,275,11002812,14085,0,1696281425,13092.75302571999,65.3615772300036,53548.020798000005 2023-10-02,21:17:07.000,275,11002759,14245,0,1696281426,13092.75302571999,65.40387200999976,53547.971888160006 2023-10-02,21:17:08.000,275,11002806,14205,0,1696281427,13092.81365250999,65.45321592000255,53548.020798000005 2023-10-02,21:17:09.000,275,11002813,14045,0,1696281428,13092.847334059996,65.55190374000085,53548.10464344 2023-10-02,21:17:10.000,275,11002784,14245,0,1696281429,13092.874279299991,65.58714938999765,53548.118617680004 2023-10-02,21:17:11.000,275,11002805,14045,0,1696281430,13092.86080668,65.62239504000172,53548.069707840004 2023-10-02,21:17:12.000,275,11002804,14205,0,1696281431,13092.914697159991,65.66468981999788,53548.090669200006 2023-10-02,21:17:13.000,275,11002775,14285,0,1696281432,13092.914697159991,65.77042677000281,53548.139579040006 2023-10-02,21:17:14.000,275,11002824,14165,0,1696281433,13092.921433470001,65.81272154999897,53548.11163056001 2023-10-02,21:17:15.000,275,11002835,14245,0,1696281434,13092.968587639996,65.87616372000048,53548.16752752 2023-10-02,21:17:16.000,275,11002781,14245,0,1696281435,13092.907960849996,65.9537041500007,53548.09765632 2023-10-02,21:17:17.000,275,11002779,14605,0,1696281436,13092.921433470001,66.02419545000157,53548.237398720004 2023-10-02,21:17:18.000,275,11002783,14525,0,1696281437,13093.049423359997,66.11583414000052,53548.23041160001 2023-10-02,21:17:19.000,275,11002803,14045,0,1696281438,13093.009005499996,66.1651780500033,53548.22342448 2023-10-02,21:17:20.000,275,11002783,14165,0,1696281439,13092.995532879992,66.23566935000417,53548.17451464 2023-10-02,21:17:21.000,275,11002828,14085,0,1696281440,13093.035950739992,66.26386587000161,53548.23041160001 2023-10-02,21:17:22.000,275,11002833,14245,0,1696281441,13093.096577529992,66.28501325999969,53548.237398720004 2023-10-02,21:17:23.000,275,11002789,14405,0,1696281442,13093.190885869997,66.28501325999969,53548.30028280001 2023-10-02,21:17:24.000,275,11002808,14485,0,1696281443,13093.143731700002,66.32730804000312,53548.195476 2023-10-02,21:17:25.000,275,11002788,14565,0,1696281444,13093.352557309998,66.27091500000097,53548.39111536 2023-10-02,21:17:26.000,275,11002782,14165,0,1696281445,13093.291930519998,66.27796413000033,53548.31425704 2023-10-02,21:17:27.000,275,11002805,14325,0,1696281446,13093.500756129994,66.22157108999818,53548.37714112001 2023-10-02,21:17:28.000,275,11002804,14245,0,1696281447,13093.581591849994,66.2004237000001,53548.405089600004 2023-10-02,21:17:29.000,275,11002802,14405,0,1696281448,13093.655691259999,66.10878501000116,53548.405089600004 2023-10-02,21:17:30.000,275,11002846,14085,0,1696281449,13093.72979066999,66.09468675000244,53548.46098656 2023-10-02,21:17:31.000,275,11002782,14245,0,1696281450,13093.79715377,65.96075328000006,53548.49592216001 2023-10-02,21:17:32.000,275,11002793,14485,0,1696281451,13093.925143659995,65.93960589000199,53548.593741840006 2023-10-02,21:17:33.000,275,11002750,14405,0,1696281452,13094.01271568999,65.84796720000304,53548.66361304001 2023-10-02,21:17:34.000,275,11002744,14405,0,1696281453,13094.05313354999,65.79862329000025,53548.642651680006 2023-10-02,21:17:35.000,275,11002836,13885,0,1696281454,13094.140705580001,65.7563285100041,53548.63566456001 2023-10-02,21:17:36.000,275,11002770,14405,0,1696281455,13094.093551409991,65.77747590000217,53548.66361304001 2023-10-02,21:17:37.000,275,11002770,13965,0,1696281456,13094.181123440001,65.72108286000002,53548.70553576 2023-10-02,21:17:38.000,275,11002808,14205,0,1696281457,13094.12049665,65.7422302499981,53548.65662592 2023-10-02,21:17:39.000,275,11002725,14485,0,1696281458,13094.140705580001,65.72108286000002,53548.71951 2023-10-02,21:17:40.000,275,11002755,14485,0,1696281459,13094.066606169996,65.73518111999874,53548.70553576 2023-10-02,21:17:41.000,275,11002796,14245,0,1696281460,13094.133969269991,65.71403373000066,53548.789381200004 2023-10-02,21:17:42.000,275,11002796,14205,0,1696281461,13094.10028772,65.69993547000195,53548.789381200004 2023-10-02,21:17:43.000,275,11002749,14565,0,1696281462,13094.03966093,65.72813198999938,53548.81732968 2023-10-02,21:17:44.000,275,11002764,14085,0,1696281463,13093.91840735,65.77747590000217,53548.78239408001 2023-10-02,21:17:45.000,275,11002766,14245,0,1696281464,13093.83757163,65.7422302499981,53548.71951 2023-10-02,21:17:46.000,275,11002740,14285,0,1696281465,13093.66916387999,65.77747590000217,53548.6496388 2023-10-02,21:17:47.000,275,11002793,14285,0,1696281466,13093.682636499994,65.74927938000474,53548.71252288001 2023-10-02,21:17:48.000,275,11002780,14125,0,1696281467,13093.615273399999,65.80567241999961,53548.68457440001 2023-10-02,21:17:49.000,275,11002794,14045,0,1696281468,13093.541173989994,65.77042677000281,53548.60771608 2023-10-02,21:17:50.000,275,11002771,14245,0,1696281469,13093.480547199993,65.77042677000281,53548.572780480004 2023-10-02,21:17:51.000,275,11002823,14405,0,1696281470,13093.480547199993,65.76337764000345,53548.62867744 2023-10-02,21:17:52.000,275,11002772,14045,0,1696281471,13093.453601959998,65.74927938000474,53548.58675472001 2023-10-02,21:17:53.000,275,11002768,14445,0,1696281472,13093.413184099998,65.72813198999938,53548.523870640005 2023-10-02,21:17:54.000,275,11002765,14365,0,1696281473,13093.386238859988,65.7069846000013,53548.50290928 2023-10-02,21:17:55.000,275,11002777,14205,0,1696281474,13093.352557309998,65.69288634000259,53548.46797368001 2023-10-02,21:17:56.000,275,11002786,14365,0,1696281475,13093.298666829993,65.71403373000066,53548.38412824 2023-10-02,21:17:57.000,275,11002790,14605,0,1696281476,13093.298666829993,65.67878808000387,53548.32823128001 2023-10-02,21:17:58.000,275,11002770,14285,0,1696281477,13093.345821000003,65.65764068999852,53548.39810248001 2023-10-02,21:17:59.000,275,11002755,14205,0,1696281478,13093.379502549993,65.62944417000108,53548.38412824 2023-10-02,21:18:00.000,275,11002776,14165,0,1696281479,13093.325612070003,65.608296780003,53548.32823128001 2023-10-02,21:18:01.000,275,11002772,14245,0,1696281480,13093.312139449998,65.58010025999829,53548.31425704 2023-10-02,21:18:02.000,275,11002805,14205,0,1696281481,13093.298666829993,65.55895287000021,53548.32823128001 2023-10-02,21:18:03.000,275,11002790,14245,0,1696281482,13093.244776350002,65.52370722000342,53548.34919264001 2023-10-02,21:18:04.000,275,11002792,14405,0,1696281483,13093.170676939997,65.53780548000213,53548.2653472 2023-10-02,21:18:05.000,275,11002777,14085,0,1696281484,13093.143731700002,65.48141243999999,53548.22342448 2023-10-02,21:18:06.000,275,11002815,14165,0,1696281485,13093.116786459992,65.43911766000383,53548.23041160001 2023-10-02,21:18:07.000,275,11002771,14445,0,1696281486,13093.110050149997,65.38272462000168,53548.237398720004 2023-10-02,21:18:08.000,275,11002767,14245,0,1696281487,13093.002269190001,65.3968228800004,53548.15355328 2023-10-02,21:18:09.000,275,11002797,14125,0,1696281488,13093.009005499996,65.31928245000017,53548.1256048 2023-10-02,21:18:10.000,275,11002770,14205,0,1696281489,13092.928169779996,65.28403680000338,53548.18150176001 2023-10-02,21:18:11.000,275,11002784,14205,0,1696281490,13092.921433470001,65.22059463000187,53548.11163056001 2023-10-02,21:18:12.000,275,11002749,14365,0,1696281491,13092.847334059996,65.17125071999908,53548.09765632 2023-10-02,21:18:13.000,275,11002768,14405,0,1696281492,13092.867542989996,65.15715246000036,53548.08368208001 2023-10-02,21:18:14.000,275,11002751,13925,0,1696281493,13092.941642400001,65.09371028999885,53548.08368208001 2023-10-02,21:18:15.000,275,11002785,14365,0,1696281494,13092.961851330001,65.0514155100027,53548.0557336 2023-10-02,21:18:16.000,275,11002818,14045,0,1696281495,13092.968587639996,65.05846464000206,53548.0557336 2023-10-02,21:18:17.000,275,11002713,14325,0,1696281496,13093.029214429997,65.0514155100027,53547.99983664 2023-10-02,21:18:18.000,275,11002768,14525,0,1696281497,13092.995532879992,65.02321898999799,53547.9858624 2023-10-02,21:18:19.000,275,11002797,14085,0,1696281498,13093.096577529992,65.0514155100027,53547.99983664 2023-10-02,21:18:20.000,275,11002768,14565,0,1696281499,13093.136995389992,65.06551377000142,53548.020798000005 2023-10-02,21:18:21.000,275,11002802,14245,0,1696281500,13093.264985280002,65.10780855000485,53547.96490104001 2023-10-02,21:18:22.000,275,11002751,14365,0,1696281501,13093.426656719988,65.13600507000228,53548.04874648 2023-10-02,21:18:23.000,275,11002729,14405,0,1696281502,13093.507492439989,65.19944724000379,53548.04874648 2023-10-02,21:18:24.000,275,11002768,14205,0,1696281503,13093.615273399999,65.21354550000251,53548.0557336 2023-10-02,21:18:25.000,275,11002772,14165,0,1696281504,13093.682636499994,65.26993854000466,53547.99284952001 2023-10-02,21:18:26.000,275,11002758,14165,0,1696281505,13093.864516869995,65.26993854000466,53548.15355328 2023-10-02,21:18:27.000,275,11002808,14005,0,1696281506,13094.026188309996,65.31928245000017,53548.16054040001 2023-10-02,21:18:28.000,275,11002808,14445,0,1696281507,13094.113760339991,65.35452810000425,53548.16054040001 2023-10-02,21:18:29.000,275,11002735,14565,0,1696281508,13094.268695469997,65.3615772300036,53548.24438584 2023-10-02,21:18:30.000,275,11002787,14285,0,1696281509,13094.349531189997,65.32633157999953,53548.30028280001 2023-10-02,21:18:31.000,275,11002756,14565,0,1696281510,13094.443839530002,65.34747897000489,53548.237398720004 2023-10-02,21:18:32.000,275,11002749,14405,0,1696281511,13094.558356799993,65.30518419000146,53548.356179760005 2023-10-02,21:18:33.000,275,11002776,14045,0,1696281512,13094.598774659993,65.32633157999953,53548.3352184 2023-10-02,21:18:34.000,275,11002774,14365,0,1696281513,13094.666137759988,65.2981350600021,53548.34919264001 2023-10-02,21:18:35.000,275,11002765,14365,0,1696281514,13094.706555619989,65.28403680000338,53548.405089600004 2023-10-02,21:18:36.000,275,11002801,14365,0,1696281515,13094.841281819994,65.26993854000466,53548.48893504 2023-10-02,21:18:37.000,275,11002805,14405,0,1696281516,13094.93559016,65.24174201999995,53548.593741840006 2023-10-02,21:18:38.000,275,11002759,14405,0,1696281517,13094.99621695,65.21354550000251,53548.642651680006 2023-10-02,21:18:39.000,275,11002770,14485,0,1696281518,13095.05684374,65.20649637000315,53548.60072896 2023-10-02,21:18:40.000,275,11002794,14405,0,1696281519,13095.144415769995,65.150103330001,53548.69854864 2023-10-02,21:18:41.000,275,11002802,14285,0,1696281520,13095.225251489996,65.150103330001,53548.75444560001 2023-10-02,21:18:42.000,275,11002827,14405,0,1696281521,13095.326296139996,65.13600507000228,53548.8243168 2023-10-02,21:18:43.000,275,11002809,14285,0,1696281522,13095.386922929996,65.12190681000357,53548.83130392001 2023-10-02,21:18:44.000,275,11002805,14405,0,1696281523,13095.494703889992,65.13600507000228,53548.908162240004 2023-10-02,21:18:45.000,275,11002770,14485,0,1696281524,13095.602484850002,65.17829984999844,53548.99899480001 2023-10-02,21:18:46.000,275,11002794,14485,0,1696281525,13095.737211049993,65.16420158999972,53549.075853120004 2023-10-02,21:18:47.000,275,11002796,14405,0,1696281526,13095.743947360002,65.21354550000251,53549.04091752 2023-10-02,21:18:48.000,275,11002815,14205,0,1696281527,13095.878673559993,65.19944724000379,53549.13873720001 2023-10-02,21:18:49.000,275,11002799,14125,0,1696281528,13095.999927139994,65.21354550000251,53549.20162128 2023-10-02,21:18:50.000,275,11002781,14365,0,1696281529,13096.094235479999,65.15715246000036,53549.18764704001 2023-10-02,21:18:51.000,275,11002804,14165,0,1696281530,13096.19528013,65.21354550000251,53549.22956976 2023-10-02,21:18:52.000,275,11002804,14165,0,1696281531,13096.262643229995,65.17829984999844,53549.34136368 2023-10-02,21:18:53.000,275,11002801,14485,0,1696281532,13096.35695157,65.15715246000036,53549.35533792001 2023-10-02,21:18:54.000,275,11002793,14325,0,1696281533,13096.464732529996,65.150103330001,53549.411234880004 2023-10-02,21:18:55.000,275,11002740,13845,0,1696281534,13096.49841408,65.1853489799978,53549.54399016 2023-10-02,21:18:56.000,275,11002801,14565,0,1696281535,13096.525359319996,65.12895594000292,53549.54399016 2023-10-02,21:18:57.000,275,11002778,14245,0,1696281536,13096.545568249996,65.150103330001,53549.55097728001 2023-10-02,21:18:58.000,275,11002769,14645,0,1696281537,13096.579249800001,65.09371028999885,53549.55097728001 2023-10-02,21:18:59.000,275,11002803,13925,0,1696281538,13096.606195039996,65.0866611599995,53549.59290000001 2023-10-02,21:19:00.000,275,11002819,14365,0,1696281539,13096.707239689997,65.03731725000398,53549.75360376 2023-10-02,21:19:01.000,275,11002800,14285,0,1696281540,13096.680294450001,65.03731725000398,53549.73962952001 2023-10-02,21:19:02.000,275,11002791,14525,0,1696281541,13096.713975999992,64.9386294299984,53549.865397680005 2023-10-02,21:19:03.000,275,11002729,14365,0,1696281542,13096.653349209992,64.94567855999776,53549.8025136 2023-10-02,21:19:04.000,275,11002807,14125,0,1696281543,13096.666821829996,64.87518726000417,53549.90732040001 2023-10-02,21:19:05.000,275,11002771,14285,0,1696281544,13096.693767069992,64.94567855999776,53549.865397680005 2023-10-02,21:19:06.000,275,11002772,14005,0,1696281545,13096.612931349991,64.9386294299984,53549.84443632 2023-10-02,21:19:07.000,275,11002781,14165,0,1696281546,13096.565777179996,64.97387508000247,53549.84443632 2023-10-02,21:19:08.000,275,11002722,14285,0,1696281547,13096.579249800001,64.99502247000055,53549.89334616 2023-10-02,21:19:09.000,275,11002744,14525,0,1696281548,13096.612931349991,65.06551377000142,53549.984178720006 2023-10-02,21:19:10.000,275,11002824,13965,0,1696281549,13096.545568249996,65.1148576800042,53549.97020448 2023-10-02,21:19:11.000,275,11002794,14245,0,1696281550,13096.545568249996,65.17125071999908,53550.01911432 2023-10-02,21:19:12.000,275,11002772,14205,0,1696281551,13096.45125990999,65.26993854000466,53549.90732040001 2023-10-02,21:19:13.000,275,11002849,14565,0,1696281552,13096.444523599996,65.34042983999825,53549.935268880006 2023-10-02,21:19:14.000,275,11002752,14165,0,1696281553,13096.45799622,65.37567549000232,53550.033088560005 2023-10-02,21:19:15.000,275,11002803,14525,0,1696281554,13096.45125990999,65.45321592000255,53549.99116584 2023-10-02,21:19:16.000,275,11002787,14365,0,1696281555,13096.363687879995,65.57305112999893,53549.963217360004 2023-10-02,21:19:17.000,275,11002779,14485,0,1696281556,13096.35021525999,65.61534591000236,53549.984178720006 2023-10-02,21:19:18.000,275,11002777,14165,0,1696281557,13096.3771605,65.67878808000387,53550.01911432 2023-10-02,21:19:19.000,275,11002788,14205,0,1696281558,13096.3771605,65.7563285100041,53550.06103704 2023-10-02,21:19:20.000,275,11002789,14605,0,1696281559,13096.404105739995,65.77042677000281,53550.05404992001 2023-10-02,21:19:21.000,275,11002800,14605,0,1696281560,13096.444523599996,65.82681980999769,53550.04007568 2023-10-02,21:19:22.000,275,11002758,14405,0,1696281561,13096.51862301,65.87616372000048,53550.06802416 2023-10-02,21:19:23.000,275,11002776,14165,0,1696281562,13096.45125990999,65.90436023999791,53549.92129464 2023-10-02,21:19:24.000,275,11002783,14165,0,1696281563,13096.511886699991,65.93255676000263,53550.02610144001 2023-10-02,21:19:25.000,275,11002737,14365,0,1696281564,13096.646612899996,65.93960589000199,53550.09597264001 2023-10-02,21:19:26.000,275,11002753,14685,0,1696281565,13096.673558139992,65.91140937000455,53550.04007568 2023-10-02,21:19:27.000,275,11002756,14285,0,1696281566,13096.808284339997,65.8902619799992,53550.0470628 2023-10-02,21:19:28.000,275,11002733,14525,0,1696281567,13096.855438509992,65.91845850000391,53550.0121272 2023-10-02,21:19:29.000,275,11002781,14405,0,1696281568,13096.922801610002,65.86206546000176,53550.0470628 2023-10-02,21:19:30.000,275,11002773,14525,0,1696281569,13097.023846259988,65.82681980999769,53550.10994688 2023-10-02,21:19:31.000,275,11002806,14445,0,1696281570,13097.145099839989,65.82681980999769,53550.13789536 2023-10-02,21:19:32.000,275,11002808,14565,0,1696281571,13097.24614448999,65.79862329000025,53550.17283096001 2023-10-02,21:19:33.000,275,11002754,14045,0,1696281572,13097.313507589999,65.79862329000025,53550.16584384 2023-10-02,21:19:34.000,275,11002721,14325,0,1696281573,13097.43476117,65.78452503000153,53550.16584384 2023-10-02,21:19:35.000,275,11002793,14325,0,1696281574,13097.522333199995,65.72108286000002,53550.26366352001 2023-10-02,21:19:36.000,275,11002769,14125,0,1696281575,13097.53580582,65.72108286000002,53550.26366352001 2023-10-02,21:19:37.000,275,11002807,14565,0,1696281576,13097.6570594,65.72108286000002,53550.31257336001 2023-10-02,21:19:38.000,275,11002751,14205,0,1696281577,13097.744631429996,65.69288634000259,53550.36148320001 2023-10-02,21:19:39.000,275,11002776,14245,0,1696281578,13097.710949879991,65.69288634000259,53550.2566764 2023-10-02,21:19:40.000,275,11002812,14045,0,1696281579,13097.811994529991,65.69993547000195,53550.42436728 2023-10-02,21:19:41.000,275,11002746,14285,0,1696281580,13097.886093939996,65.61534591000236,53550.466290000004 2023-10-02,21:19:42.000,275,11002725,14405,0,1696281581,13097.946720729997,65.55190374000085,53550.466290000004 2023-10-02,21:19:43.000,275,11002742,14325,0,1696281582,13097.953457039992,65.55895287000021,53550.487251360006 2023-10-02,21:19:44.000,275,11002786,14405,0,1696281583,13097.953457039992,65.51665809000406,53550.466290000004 2023-10-02,21:19:45.000,275,11002751,14205,0,1696281584,13098.088183239997,65.4955106999987,53550.585071040005 2023-10-02,21:19:46.000,275,11002756,14205,0,1696281585,13098.047765379997,65.50255982999806,53550.5012256 2023-10-02,21:19:47.000,275,11002736,14045,0,1696281586,13098.088183239997,65.50255982999806,53550.52218696 2023-10-02,21:19:48.000,275,11002793,13885,0,1696281587,13098.162282650002,65.44616679000319,53550.64795512001 2023-10-02,21:19:49.000,275,11002805,14565,0,1696281588,13098.249854679998,65.48141243999999,53550.66891648 2023-10-02,21:19:50.000,275,11002811,14485,0,1696281589,13098.229645749998,65.5096089600047,53550.67590360001 2023-10-02,21:19:51.000,275,11002775,14605,0,1696281590,13098.290272539998,65.53780548000213,53550.69686496001 2023-10-02,21:19:52.000,275,11002787,14645,0,1696281591,13098.344163019989,65.58010025999829,53550.78769752 2023-10-02,21:19:53.000,275,11002800,14445,0,1696281592,13098.344163019989,65.6435424299998,53550.752761920005 2023-10-02,21:19:54.000,275,11002792,14325,0,1696281593,13098.323954089989,65.7069846000013,53550.74577480001 2023-10-02,21:19:55.000,275,11002736,14205,0,1696281594,13098.424998739989,65.74927938000474,53550.801671760004 2023-10-02,21:19:56.000,275,11002789,14285,0,1696281595,13098.438471359994,65.84091807000368,53550.73878768 2023-10-02,21:19:57.000,275,11002784,14325,0,1696281596,13098.512570769999,65.87616372000048,53550.79468464001 2023-10-02,21:19:58.000,275,11002759,14165,0,1696281597,13098.61361542,65.91140937000455,53550.94141416001 2023-10-02,21:19:59.000,275,11002739,14005,0,1696281598,13098.71466007,65.93255676000263,53550.871542960005 2023-10-02,21:20:00.000,275,11002797,14245,0,1696281599,13098.80896840999,66.02419545000157,53550.8855172 2023-10-02,21:20:01.000,275,11002765,14285,0,1696281600,13098.883067819996,66.05944109999837,53550.91346568001 2023-10-02,21:20:02.000,275,11002744,14125,0,1696281601,13098.963903539996,66.09468675000244,53550.89949144 2023-10-02,21:20:03.000,275,11002805,14525,0,1696281602,13098.997585090001,66.1651780500033,53550.8855172 2023-10-02,21:20:04.000,275,11002782,14205,0,1696281603,13099.132311289992,66.17222718000266,53550.98333688001 2023-10-02,21:20:05.000,275,11002752,14325,0,1696281604,13099.280510110002,66.17927631000202,53551.06718232 2023-10-02,21:20:06.000,275,11002796,14325,0,1696281605,13099.368082139998,66.18632544000138,53551.14404064 2023-10-02,21:20:07.000,275,11002829,14565,0,1696281606,13099.415236309993,66.20747282999946,53551.137053520004 2023-10-02,21:20:08.000,275,11002762,14765,0,1696281607,13099.496072029993,66.18632544000138,53551.206924720005 2023-10-02,21:20:09.000,275,11002803,14405,0,1696281608,13099.583644059989,66.18632544000138,53551.22089896 2023-10-02,21:20:10.000,275,11002769,14365,0,1696281609,13099.671216089999,66.20747282999946,53551.2348732 2023-10-02,21:20:11.000,275,11002769,14245,0,1696281610,13099.651007159999,66.21452195999882,53551.22089896 2023-10-02,21:20:12.000,275,11002788,14405,0,1696281611,13099.731842879999,66.23566935000417,53551.22788608001 2023-10-02,21:20:13.000,275,11002770,14205,0,1696281612,13099.76552442999,66.19337457000074,53551.39557696001 2023-10-02,21:20:14.000,275,11002776,14205,0,1696281613,13099.711633949999,66.2004237000001,53551.36762848001 2023-10-02,21:20:15.000,275,11002827,14245,0,1696281614,13099.74531549999,66.2004237000001,53551.40256408 2023-10-02,21:20:16.000,275,11002823,14645,0,1696281615,13099.78573335999,66.17222718000266,53551.4095512 2023-10-02,21:20:17.000,275,11002755,14645,0,1696281616,13099.617325609994,66.17927631000202,53551.31871864001 2023-10-02,21:20:18.000,275,11002773,14245,0,1696281617,13099.590380369998,66.18632544000138,53551.45147392 2023-10-02,21:20:19.000,275,11002760,14245,0,1696281618,13099.597116679994,66.14403065999795,53551.4095512 2023-10-02,21:20:20.000,275,11002776,14365,0,1696281619,13099.489335719998,66.19337457000074,53551.36762848001 2023-10-02,21:20:21.000,275,11002762,13925,0,1696281620,13099.448917859998,66.22862022000481,53551.36064136 2023-10-02,21:20:22.000,275,11002840,14285,0,1696281621,13099.334400589993,66.22157108999818,53551.40256408 2023-10-02,21:20:23.000,275,11002761,14605,0,1696281622,13099.192938079992,66.22157108999818,53551.31871864001 2023-10-02,21:20:24.000,275,11002809,14365,0,1696281623,13099.152520219992,66.24271848000353,53551.31871864001 2023-10-02,21:20:25.000,275,11002766,14205,0,1696281624,13099.051475569991,66.21452195999882,53551.26980880001 2023-10-02,21:20:26.000,275,11002749,14525,0,1696281625,13098.930221989991,66.30616064999776,53551.24186032 2023-10-02,21:20:27.000,275,11002816,13925,0,1696281626,13098.83591365,66.32730804000312,53551.17198912 2023-10-02,21:20:28.000,275,11002785,14245,0,1696281627,13098.802232099995,66.32025891000376,53551.255834560005 2023-10-02,21:20:29.000,275,11002760,14405,0,1696281628,13098.75507793,66.3484554300012,53551.255834560005 2023-10-02,21:20:30.000,275,11002795,14125,0,1696281629,13098.66750589999,66.36960281999927,53551.18596336 2023-10-02,21:20:31.000,275,11002742,14205,0,1696281630,13098.52604338999,66.39075021000463,53551.12307928 2023-10-02,21:20:32.000,275,11002802,14605,0,1696281631,13098.492361839999,66.40484847000334,53551.10910504001 2023-10-02,21:20:33.000,275,11002822,14525,0,1696281632,13098.398053499994,66.45419237999886,53551.06019520001 2023-10-02,21:20:34.000,275,11002814,14565,0,1696281633,13098.398053499994,66.46829064000485,53551.10910504001 2023-10-02,21:20:35.000,275,11002776,14325,0,1696281634,13098.398053499994,66.50353629000165,53551.165002 2023-10-02,21:20:36.000,275,11002738,14405,0,1696281635,13098.330690399998,66.53173280999908,53551.04622096 2023-10-02,21:20:37.000,275,11002772,14405,0,1696281636,13098.337426709993,66.56697846000316,53551.06019520001 2023-10-02,21:20:38.000,275,11002799,14605,0,1696281637,13098.411526119999,66.58107672000187,53551.10211792001 2023-10-02,21:20:39.000,275,11002816,14565,0,1696281638,13098.424998739989,66.6586171500021,53551.12307928 2023-10-02,21:20:40.000,275,11002744,14685,0,1696281639,13098.418262429994,66.70796106000489,53551.039233840005 2023-10-02,21:20:41.000,275,11002793,14365,0,1696281640,13098.371108259998,66.73615758000233,53551.04622096 2023-10-02,21:20:42.000,275,11002762,14205,0,1696281641,13098.411526119999,66.8066488800032,53551.00429824 2023-10-02,21:20:43.000,275,11002747,14045,0,1696281642,13098.438471359994,66.8700910500047,53551.04622096 2023-10-02,21:20:44.000,275,11002759,14725,0,1696281643,13098.451943979999,66.94763147999765,53551.07416944 2023-10-02,21:20:45.000,275,11002711,14405,0,1696281644,13098.48562552999,67.06041756000195,53551.13006640001 2023-10-02,21:20:46.000,275,11002815,14285,0,1696281645,13098.451943979999,67.17320363999897,53551.0951308 2023-10-02,21:20:47.000,275,11002821,14445,0,1696281646,13098.458680289994,67.20844929000305,53551.05320808 2023-10-02,21:20:48.000,275,11002738,14725,0,1696281647,13098.46541659999,67.27189146000455,53551.12307928 2023-10-02,21:20:49.000,275,11002766,14365,0,1696281648,13098.431735049999,67.37762841000222,53551.07416944 2023-10-02,21:20:50.000,275,11002717,14205,0,1696281649,13098.391317189999,67.44811971000308,53551.10910504001 2023-10-02,21:20:51.000,275,11002770,14325,0,1696281650,13098.418262429994,67.53270927000267,53551.039233840005 2023-10-02,21:20:52.000,275,11002806,14325,0,1696281651,13098.323954089989,67.58205317999818,53550.98333688001 2023-10-02,21:20:53.000,275,11002744,14725,0,1696281652,13098.276799919993,67.68779013000312,53550.969362640004 2023-10-02,21:20:54.000,275,11002769,14885,0,1696281653,13098.276799919993,67.75828143000399,53551.00429824 2023-10-02,21:20:55.000,275,11002782,14485,0,1696281654,13098.229645749998,67.84992012000293,53551.039233840005 2023-10-02,21:20:56.000,275,11002811,14405,0,1696281655,13098.148810029998,67.90631315999781,53550.91346568001 2023-10-02,21:20:57.000,275,11002726,14565,0,1696281656,13098.115128479993,67.96975532999932,53550.98333688001 2023-10-02,21:20:58.000,275,11002749,14525,0,1696281657,13098.047765379997,68.01205011000275,53550.90647856 2023-10-02,21:20:59.000,275,11002764,14485,0,1696281658,13097.973665969992,68.09663967000233,53550.89250432001 2023-10-02,21:21:00.000,275,11002770,14525,0,1696281659,13098.034292759992,68.10368880000169,53551.039233840005 2023-10-02,21:21:01.000,275,11002775,14245,0,1696281660,13098.041029070002,68.15303271000448,53551.06718232 2023-10-02,21:21:02.000,275,11002817,14485,0,1696281661,13097.919775490001,68.19532749000064,53551.03224672001 2023-10-02,21:21:03.000,275,11002855,14405,0,1696281662,13097.939984420002,68.16008184000384,53551.00429824 2023-10-02,21:21:04.000,275,11002756,14525,0,1696281663,13097.879357630001,68.1671309700032,53551.04622096 2023-10-02,21:21:05.000,275,11002749,14245,0,1696281664,13097.798521910001,68.18827836000128,53551.00429824 2023-10-02,21:21:06.000,275,11002805,14525,0,1696281665,13097.61664154,68.22352400999807,53550.92743992 2023-10-02,21:21:07.000,275,11002771,14605,0,1696281666,13097.58969629999,68.23057314000471,53550.86455584001 2023-10-02,21:21:08.000,275,11002776,14205,0,1696281667,13097.562751059995,68.23762227000407,53550.99731112 2023-10-02,21:21:09.000,275,11002741,14525,0,1696281668,13097.51559689,68.18827836000128,53551.01827248 2023-10-02,21:21:10.000,275,11002739,14365,0,1696281669,13097.37413438,68.17418010000256,53550.8855172 2023-10-02,21:21:11.000,275,11002774,14245,0,1696281670,13097.300034969994,68.18122923000192,53550.85756872 2023-10-02,21:21:12.000,275,11002780,14245,0,1696281671,13097.225935559989,68.15303271000448,53550.94840128 2023-10-02,21:21:13.000,275,11002796,14125,0,1696281672,13097.111418289998,68.15303271000448,53550.89250432001 2023-10-02,21:21:14.000,275,11002766,14565,0,1696281673,13097.037318879993,68.11778706000041,53550.920452800005 2023-10-02,21:21:15.000,275,11002797,14525,0,1696281674,13097.003637329988,68.10368880000169,53550.90647856 2023-10-02,21:21:16.000,275,11002777,14205,0,1696281675,13096.841965890002,68.08959054000297,53550.8505816 2023-10-02,21:21:17.000,275,11002746,14285,0,1696281676,13096.821756960002,68.12483618999977,53550.77372328001 2023-10-02,21:21:18.000,275,11002806,14525,0,1696281677,13096.841965890002,68.04729575999954,53550.84359448001 2023-10-02,21:21:19.000,275,11002754,14205,0,1696281678,13096.794811719992,68.10368880000169,53550.822633120006 2023-10-02,21:21:20.000,275,11002813,14325,0,1696281679,13096.774602789992,68.09663967000233,53550.78769752 2023-10-02,21:21:21.000,275,11002795,14445,0,1696281680,13096.700503380001,68.10368880000169,53550.60603240001 2023-10-02,21:21:22.000,275,11002786,14285,0,1696281681,13096.754393859992,68.11073793000105,53550.68289072 2023-10-02,21:21:23.000,275,11002780,14485,0,1696281682,13096.781339100002,68.17418010000256,53550.703852080005 2023-10-02,21:21:24.000,275,11002814,14325,0,1696281683,13096.754393859992,68.15303271000448,53550.752761920005 2023-10-02,21:21:25.000,275,11002794,14565,0,1696281684,13096.734184929992,68.13188531999913,53550.62699376001 2023-10-02,21:21:26.000,275,11002768,14205,0,1696281685,13096.788075409997,68.14598357999785,53550.68987784 2023-10-02,21:21:27.000,275,11002812,14245,0,1696281686,13096.868911129997,68.14598357999785,53550.67590360001 2023-10-02,21:21:28.000,275,11002761,14245,0,1696281687,13096.848702199997,68.11073793000105,53550.75974904 2023-10-02,21:21:29.000,275,11002780,14245,0,1696281688,13096.848702199997,68.17418010000256,53550.654942240006 2023-10-02,21:21:30.000,275,11002768,14205,0,1696281689,13096.936274229993,68.20237662,53550.69686496001 2023-10-02,21:21:31.000,275,11002757,14725,0,1696281690,13096.895856369993,68.20942574999935,53550.62699376001 2023-10-02,21:21:32.000,275,11002739,14165,0,1696281691,13096.855438509992,68.20942574999935,53550.703852080005 2023-10-02,21:21:33.000,275,11002796,14525,0,1696281692,13096.889120059997,68.23762227000407,53550.73878768 2023-10-02,21:21:34.000,275,11002786,14245,0,1696281693,13096.868911129997,68.27286792000086,53550.75974904 2023-10-02,21:21:35.000,275,11002806,14325,0,1696281694,13096.821756960002,68.24467140000343,53550.75974904 2023-10-02,21:21:36.000,275,11002821,14245,0,1696281695,13096.713975999992,68.2658187900015,53550.640968 2023-10-02,21:21:37.000,275,11002755,14485,0,1696281696,13096.639876590001,68.3010644399983,53550.66891648 2023-10-02,21:21:38.000,275,11002804,14245,0,1696281697,13096.552304559991,68.3151627000043,53550.640968 2023-10-02,21:21:39.000,275,11002833,14765,0,1696281698,13096.45799622,68.34335922000173,53550.59904528001 2023-10-02,21:21:40.000,275,11002778,14645,0,1696281699,13096.3771605,68.42794878000132,53550.66192936 2023-10-02,21:21:41.000,275,11002744,14565,0,1696281700,13096.282852159995,68.42794878000132,53550.66891648 2023-10-02,21:21:42.000,275,11002782,14205,0,1696281701,13096.13465334,68.4138505200026,53550.654942240006 2023-10-02,21:21:43.000,275,11002803,14685,0,1696281702,13096.026872379989,68.48434182000346,53550.59205816 2023-10-02,21:21:44.000,275,11002754,14605,0,1696281703,13095.939300349994,68.54073485999834,53550.59904528001 2023-10-02,21:21:45.000,275,11002777,14245,0,1696281704,13095.818046769993,68.59712790000049,53550.5710968 2023-10-02,21:21:46.000,275,11002829,14285,0,1696281705,13095.710265809998,68.6112261599992,53550.52917408001 2023-10-02,21:21:47.000,275,11002771,14205,0,1696281706,13095.629430089997,68.68171746000007,53550.50821272001 2023-10-02,21:21:48.000,275,11002789,14485,0,1696281707,13095.609221159997,68.73106137000286,53550.51519984 2023-10-02,21:21:49.000,275,11002812,14565,0,1696281708,13095.528385439997,68.75220876000094,53550.55013544 2023-10-02,21:21:50.000,275,11002771,14565,0,1696281709,13095.481231270001,68.78745440999774,53550.48026424001 2023-10-02,21:21:51.000,275,11002761,14285,0,1696281710,13095.413868169991,68.83679832000053,53550.3964188 2023-10-02,21:21:52.000,275,11002782,14285,0,1696281711,13095.380186620001,68.80155267000373,53550.44532864 2023-10-02,21:21:53.000,275,11002792,14245,0,1696281712,13095.312823519991,68.86499483999796,53550.43135440001 2023-10-02,21:21:54.000,275,11002794,14445,0,1696281713,13095.2993509,68.83679832000053,53550.36148320001 2023-10-02,21:21:55.000,275,11002766,14605,0,1696281714,13095.245460419996,68.85089657999924,53550.319560480006 2023-10-02,21:21:56.000,275,11002775,14445,0,1696281715,13095.184833629995,68.9072896200014,53550.26366352001 2023-10-02,21:21:57.000,275,11002795,14485,0,1696281716,13095.205042559995,68.86499483999796,53550.270650640006 2023-10-02,21:21:58.000,275,11002778,14045,0,1696281717,13095.25219672999,68.8579457099986,53550.27763776 2023-10-02,21:21:59.000,275,11002772,14325,0,1696281718,13095.23872411,68.81565093000245,53550.24270216001 2023-10-02,21:22:00.000,275,11002777,14045,0,1696281719,13095.21851518,68.75220876000094,53550.23571504 2023-10-02,21:22:01.000,275,11002815,14445,0,1696281720,13095.21177886999,68.70991398000479,53550.1868052 2023-10-02,21:22:02.000,275,11002767,14285,0,1696281721,13095.21851518,68.67466833000071,53550.17981808 2023-10-02,21:22:03.000,275,11002765,14445,0,1696281722,13095.19830625,68.64647181000328,53550.16584384 2023-10-02,21:22:04.000,275,11002734,14405,0,1696281723,13095.124206839995,68.57598051000241,53550.081998400005 2023-10-02,21:22:05.000,275,11002819,14325,0,1696281724,13095.225251489996,68.5125383400009,53550.102959760006 2023-10-02,21:22:06.000,275,11002760,14645,0,1696281725,13095.205042559995,68.48434182000346,53550.05404992001 2023-10-02,21:22:07.000,275,11002768,14405,0,1696281726,13095.17136100999,68.4138505200026,53549.92129464 2023-10-02,21:22:08.000,275,11002822,14125,0,1696281727,13095.17136100999,68.37155573999917,53549.97020448 2023-10-02,21:22:09.000,275,11002802,14485,0,1696281728,13095.09052528999,68.3151627000043,53549.89334616 2023-10-02,21:22:10.000,275,11002777,14165,0,1696281729,13095.13767946,68.27286792000086,53549.90033328 2023-10-02,21:22:11.000,275,11002788,14245,0,1696281730,13095.02989849999,68.27286792000086,53549.767578000006 2023-10-02,21:22:12.000,275,11002695,14205,0,1696281731,13094.962535399995,68.25172053000279,53549.795526480004 2023-10-02,21:22:13.000,275,11002841,14565,0,1696281732,13095.002953259995,68.27991705000022,53549.89334616 2023-10-02,21:22:14.000,275,11002806,14325,0,1696281733,13094.962535399995,68.25172053000279,53549.865397680005 2023-10-02,21:22:15.000,275,11002759,14685,0,1696281734,13094.8951723,68.27991705000022,53549.76059088001 2023-10-02,21:22:16.000,275,11002833,14445,0,1696281735,13094.86822705999,68.28696617999958,53549.71866816001 2023-10-02,21:22:17.000,275,11002758,14205,0,1696281736,13094.82780919999,68.29401530999894,53549.69071968001 2023-10-02,21:22:18.000,275,11002755,14285,0,1696281737,13094.874963369999,68.33631009000237,53549.68373256 2023-10-02,21:22:19.000,275,11002774,14245,0,1696281738,13094.82780919999,68.39270313000452,53549.627835600004 2023-10-02,21:22:20.000,275,11002765,14445,0,1696281739,13094.679610379993,68.4772926900041,53549.60687424 2023-10-02,21:22:21.000,275,11002734,14365,0,1696281740,13094.618983589993,68.51958747000026,53549.60687424 2023-10-02,21:22:22.000,275,11002747,14205,0,1696281741,13094.672874069998,68.51958747000026,53549.64180984001 2023-10-02,21:22:23.000,275,11002789,14165,0,1696281742,13094.645928829988,68.60417702999985,53549.63482272 2023-10-02,21:22:24.000,275,11002826,14245,0,1696281743,13094.639192519993,68.60417702999985,53549.60687424 2023-10-02,21:22:25.000,275,11002796,14325,0,1696281744,13094.612247279998,68.660570070002,53549.62084848001 2023-10-02,21:22:26.000,275,11002752,14485,0,1696281745,13094.524675250002,68.73106137000286,53549.57193864001 2023-10-02,21:22:27.000,275,11002745,14365,0,1696281746,13094.497730009993,68.79450354000437,53549.53700304 2023-10-02,21:22:28.000,275,11002721,14485,0,1696281747,13094.517938939993,68.83679832000053,53549.62084848001 2023-10-02,21:22:29.000,275,11002785,14285,0,1696281748,13094.484257390002,68.82974919000117,53549.59290000001 2023-10-02,21:22:30.000,275,11002789,14605,0,1696281749,13094.423630600002,68.90024049000203,53549.50206744001 2023-10-02,21:22:31.000,275,11002759,14205,0,1696281750,13094.369740119997,68.92843700999947,53549.4880932 2023-10-02,21:22:32.000,275,11002784,14125,0,1696281751,13094.369740119997,68.92843700999947,53549.4880932 2023-10-02,21:22:33.000,275,11002748,14205,0,1696281752,13094.329322259997,69.02007569999842,53549.460144720004 2023-10-02,21:22:34.000,275,11002802,14405,0,1696281753,13094.322585950002,69.01302656999906,53549.45315760001 2023-10-02,21:22:35.000,275,11002783,14725,0,1696281754,13094.261959160001,69.04827222000313,53549.44617048 2023-10-02,21:22:36.000,275,11002778,14165,0,1696281755,13094.187859749996,69.07646874000056,53549.39027352 2023-10-02,21:22:37.000,275,11002776,14365,0,1696281756,13094.174387129991,69.09761612999864,53549.38328640001 2023-10-02,21:22:38.000,275,11002754,14285,0,1696281757,13094.221541300001,69.118763520004,53549.37629928 2023-10-02,21:22:39.000,275,11002745,14445,0,1696281758,13094.201332370001,69.13286178000271,53549.35533792001 2023-10-02,21:22:40.000,275,11002829,14245,0,1696281759,13094.154178199991,69.118763520004,53549.28546672001 2023-10-02,21:22:41.000,275,11002769,14565,0,1696281760,13094.113760339991,69.18220568999823,53549.25751824001 2023-10-02,21:22:42.000,275,11002824,14205,0,1696281761,13094.113760339991,69.17515655999887,53549.21559552001 2023-10-02,21:22:43.000,275,11002737,13965,0,1696281762,13094.167650819996,69.16105830000015,53549.25053112 2023-10-02,21:22:44.000,275,11002798,14445,0,1696281763,13094.174387129991,69.21040221000294,53549.22956976 2023-10-02,21:22:45.000,275,11002811,14445,0,1696281764,13094.221541300001,69.22450047000166,53549.20162128 2023-10-02,21:22:46.000,275,11002774,14565,0,1696281765,13094.241750230001,69.18220568999823,53549.11777584001 2023-10-02,21:22:47.000,275,11002763,14045,0,1696281766,13094.228277609996,69.21040221000294,53549.18764704001 2023-10-02,21:22:48.000,275,11002765,14325,0,1696281767,13094.295640709992,69.17515655999887,53549.22956976 2023-10-02,21:22:49.000,275,11002738,14525,0,1696281768,13094.302377020002,69.19630395000422,53549.11777584001 2023-10-02,21:22:50.000,275,11002761,14165,0,1696281769,13094.315849639992,69.23859873000038,53549.04091752 2023-10-02,21:22:51.000,275,11002761,14085,0,1696281770,13094.336058569992,69.2526969899991,53549.06886600001 2023-10-02,21:22:52.000,275,11002754,14565,0,1696281771,13094.383212740002,69.22450047000166,53549.11078872 2023-10-02,21:22:53.000,275,11002796,14205,0,1696281772,13094.430366909997,69.23154960000102,53549.05489176 2023-10-02,21:22:54.000,275,11002780,14325,0,1696281773,13094.450575839997,69.18220568999823,53549.096814480006 2023-10-02,21:22:55.000,275,11002799,14165,0,1696281774,13094.484257390002,69.23859873000038,53549.13873720001 2023-10-02,21:22:56.000,275,11002760,14365,0,1696281775,13094.497730009993,69.2808935100038,53549.06187888 2023-10-02,21:22:57.000,275,11002752,14325,0,1696281776,13094.430366909997,69.26679524999781,53548.99200768 2023-10-02,21:22:58.000,275,11002770,14285,0,1696281777,13094.349531189997,69.35843394000403,53548.99200768 2023-10-02,21:22:59.000,275,11002801,14725,0,1696281778,13094.369740119997,69.4289252400049,53548.99899480001 2023-10-02,21:23:00.000,275,11002736,14725,0,1696281779,13094.329322259997,69.48531827999977,53548.99200768 2023-10-02,21:23:01.000,275,11002781,14365,0,1696281780,13094.302377020002,69.50646566999785,53548.99899480001 2023-10-02,21:23:02.000,275,11002790,14245,0,1696281781,13094.248486539997,69.56990783999936,53548.978033440006 2023-10-02,21:23:03.000,275,11002751,14325,0,1696281782,13094.261959160001,69.61925175000215,53549.01995616001 2023-10-02,21:23:04.000,275,11002809,14205,0,1696281783,13094.241750230001,69.68269392000366,53548.9640592 2023-10-02,21:23:05.000,275,11002756,14125,0,1696281784,13094.228277609996,69.76728348000324,53548.92213648001 2023-10-02,21:23:06.000,275,11002821,14285,0,1696281785,13094.221541300001,69.80252913000004,53548.95008496001 2023-10-02,21:23:07.000,275,11002763,14485,0,1696281786,13094.181123440001,69.8730204300009,53548.91514936 2023-10-02,21:23:08.000,275,11002761,14445,0,1696281787,13094.127232959996,69.95056086000113,53548.88021376001 2023-10-02,21:23:09.000,275,11002760,14725,0,1696281788,13094.167650819996,69.98580650999793,53548.95008496001 2023-10-02,21:23:10.000,275,11002772,14525,0,1696281789,13094.201332370001,70.02810129000136,53548.93611072 2023-10-02,21:23:11.000,275,11002729,14485,0,1696281790,13094.201332370001,70.0562978099988,53548.9640592 2023-10-02,21:23:12.000,275,11002808,14285,0,1696281791,13094.154178199991,70.11269085000094,53548.87322664 2023-10-02,21:23:13.000,275,11002785,14445,0,1696281792,13094.208068679996,70.1690838900031,53548.88720088 2023-10-02,21:23:14.000,275,11002798,14205,0,1696281793,13094.255222849992,70.21137866999925,53548.929123600006 2023-10-02,21:23:15.000,275,11002743,14285,0,1696281794,13094.336058569992,70.17613302000245,53548.88720088 2023-10-02,21:23:16.000,275,11002743,14485,0,1696281795,13094.309113329997,70.2677717100014,53548.87322664 2023-10-02,21:23:17.000,275,11002745,14525,0,1696281796,13094.443839530002,70.25367345000268,53548.88720088 2023-10-02,21:23:18.000,275,11002739,14445,0,1696281797,13094.571829419998,70.31006649000483,53549.0339304 2023-10-02,21:23:19.000,275,11002759,14565,0,1696281798,13094.605510969988,70.34531214000162,53549.01296904 2023-10-02,21:23:20.000,275,11002745,14285,0,1696281799,13094.645928829988,70.3664595299997,53548.98502056 2023-10-02,21:23:21.000,275,11002781,14525,0,1696281800,13094.652665139998,70.35236127000098,53548.894188 2023-10-02,21:23:22.000,275,11002729,14365,0,1696281801,13094.726764549989,70.40170518000377,53548.894188 2023-10-02,21:23:23.000,275,11002739,14565,0,1696281802,13094.800863959994,70.41580344000249,53548.92213648001 2023-10-02,21:23:24.000,275,11002749,14125,0,1696281803,13094.821072889994,70.45104908999929,53548.99899480001 2023-10-02,21:23:25.000,275,11002761,14325,0,1696281804,13094.881699679994,70.45104908999929,53549.026943280005 2023-10-02,21:23:26.000,275,11002727,14565,0,1696281805,13094.91538123,70.50744213000144,53549.00598192 2023-10-02,21:23:27.000,275,11002733,14365,0,1696281806,13094.92885384999,70.479245610004,53548.97104632001 2023-10-02,21:23:28.000,275,11002761,14405,0,1696281807,13094.962535399995,70.52154039000015,53548.94309784 2023-10-02,21:23:29.000,275,11002760,14685,0,1696281808,13094.982744329995,70.47219648000464,53549.00598192 2023-10-02,21:23:30.000,275,11002753,14885,0,1696281809,13094.97600802,70.54268777999823,53548.9640592 2023-10-02,21:23:31.000,275,11002749,14645,0,1696281810,13094.982744329995,70.52858951999951,53548.88720088 2023-10-02,21:23:32.000,275,11002781,14205,0,1696281811,13095.00968956999,70.54973691000487,53548.99200768 2023-10-02,21:23:33.000,275,11002797,14485,0,1696281812,13095.083788979995,70.48629474000336,53548.97104632001 2023-10-02,21:23:34.000,275,11002765,14365,0,1696281813,13095.0972616,70.54268777999823,53549.06886600001 2023-10-02,21:23:35.000,275,11002799,14525,0,1696281814,13095.0972616,70.57088430000294,53549.04790464001 2023-10-02,21:23:36.000,275,11002728,14405,0,1696281815,13095.05010742999,70.59203169000102,53548.99899480001 2023-10-02,21:23:37.000,275,11002720,14205,0,1696281816,13095.11073421999,70.63432647000445,53548.98502056 2023-10-02,21:23:38.000,275,11002766,14525,0,1696281817,13095.11073421999,70.66957212000125,53548.99200768 2023-10-02,21:23:39.000,275,11002760,14565,0,1696281818,13095.17136100999,70.70481776999804,53549.04091752 2023-10-02,21:23:40.000,275,11002747,14365,0,1696281819,13095.144415769995,70.75416168000083,53548.97104632001 2023-10-02,21:23:41.000,275,11002707,14565,0,1696281820,13095.184833629995,70.80350559000362,53549.01995616001 2023-10-02,21:23:42.000,275,11002744,14565,0,1696281821,13095.23872411,70.89514428000257,53549.06886600001 2023-10-02,21:23:43.000,275,11002763,14205,0,1696281822,13095.25893304,70.90924254000129,53549.08982736001 2023-10-02,21:23:44.000,275,11002751,14165,0,1696281823,13095.25893304,70.97973384000215,53549.096814480006 2023-10-02,21:23:45.000,275,11002798,14045,0,1696281824,13095.312823519991,71.00793035999959,53549.06886600001 2023-10-02,21:23:46.000,275,11002756,14565,0,1696281825,13095.225251489996,71.1066181799979,53548.9640592 2023-10-02,21:23:47.000,275,11002788,14565,0,1696281826,13095.27240565999,71.12776557000325,53548.99200768 2023-10-02,21:23:48.000,275,11002814,14165,0,1696281827,13095.245460419996,71.14891296000133,53549.01296904 2023-10-02,21:23:49.000,275,11002766,14525,0,1696281828,13095.285878279996,71.18415860999812,53549.06187888 2023-10-02,21:23:50.000,275,11002791,14485,0,1696281829,13095.21177886999,71.19120774000476,53549.05489176 2023-10-02,21:23:51.000,275,11002744,14205,0,1696281830,13095.17136100999,71.19825687000412,53549.0339304 2023-10-02,21:23:52.000,275,11002795,14445,0,1696281831,13095.17136100999,71.22645339000155,53549.05489176 2023-10-02,21:23:53.000,275,11002762,14445,0,1696281832,13095.17136100999,71.25464990999899,53549.01995616001 2023-10-02,21:23:54.000,275,11002713,14645,0,1696281833,13095.11747053,71.28989556000306,53549.04091752 2023-10-02,21:23:55.000,275,11002730,14565,0,1696281834,13095.124206839995,71.26169903999835,53549.01995616001 2023-10-02,21:23:56.000,275,11002740,14565,0,1696281835,13095.02989849999,71.26169903999835,53548.99200768 2023-10-02,21:23:57.000,275,11002806,14445,0,1696281836,13095.05010742999,71.2828464300037,53548.98502056 2023-10-02,21:23:58.000,275,11002749,14405,0,1696281837,13095.043371119995,71.30399382000178,53549.04790464001 2023-10-02,21:23:59.000,275,11002733,14445,0,1696281838,13095.0972616,71.29694469000242,53549.075853120004 2023-10-02,21:24:00.000,275,11002811,14405,0,1696281839,13095.01642588,71.28989556000306,53548.99200768 2023-10-02,21:24:01.000,275,11002729,14565,0,1696281840,13095.07031635999,71.31104295000114,53549.01995616001 2023-10-02,21:24:02.000,275,11002778,14405,0,1696281841,13095.03663481,71.33923946999857,53548.93611072 2023-10-02,21:24:03.000,275,11002756,14245,0,1696281842,13095.063580049995,71.29694469000242,53548.97104632001 2023-10-02,21:24:04.000,275,11002761,14525,0,1696281843,13095.0972616,71.33923946999857,53548.95008496001 2023-10-02,21:24:05.000,275,11002751,14725,0,1696281844,13095.184833629995,71.35333773000457,53548.98502056 2023-10-02,21:24:06.000,275,11002781,14445,0,1696281845,13095.23872411,71.37448512000265,53548.978033440006 2023-10-02,21:24:07.000,275,11002791,14445,0,1696281846,13095.245460419996,71.39563251000072,53548.99899480001 2023-10-02,21:24:08.000,275,11002765,14205,0,1696281847,13095.245460419996,71.4167798999988,53549.01296904 2023-10-02,21:24:09.000,275,11002790,14565,0,1696281848,13095.306087209996,71.45202555000287,53549.01296904 2023-10-02,21:24:10.000,275,11002770,14405,0,1696281849,13095.25219672999,71.46612381000159,53549.01296904 2023-10-02,21:24:11.000,275,11002786,14405,0,1696281850,13095.15115207999,71.46612381000159,53548.98502056 2023-10-02,21:24:12.000,275,11002788,14325,0,1696281851,13095.144415769995,71.44497642000351,53548.95008496001 2023-10-02,21:24:13.000,275,11002799,14285,0,1696281852,13095.164624699995,71.44497642000351,53549.026943280005 2023-10-02,21:24:14.000,275,11002792,14325,0,1696281853,13095.11073421999,71.45907468000223,53548.99899480001 2023-10-02,21:24:15.000,275,11002807,14365,0,1696281854,13095.07705267,71.42382902999816,53549.026943280005 2023-10-02,21:24:16.000,275,11002751,14885,0,1696281855,13094.96927170999,71.39563251000072,53549.08982736001 2023-10-02,21:24:17.000,275,11002714,14525,0,1696281856,13094.86822705999,71.4167798999988,53548.94309784 2023-10-02,21:24:18.000,275,11002825,14565,0,1696281857,13094.787391339989,71.381534250002,53548.929123600006 2023-10-02,21:24:19.000,275,11002692,14565,0,1696281858,13094.632456209998,71.36038686000393,53548.83829104 2023-10-02,21:24:20.000,275,11002800,14405,0,1696281859,13094.625719899988,71.36038686000393,53548.908162240004 2023-10-02,21:24:21.000,275,11002750,14565,0,1696281860,13094.544884180003,71.32514120999986,53548.92213648001 2023-10-02,21:24:22.000,275,11002741,14725,0,1696281861,13094.437103219992,71.34628859999793,53548.92213648001 2023-10-02,21:24:23.000,275,11002766,14405,0,1696281862,13094.309113329997,71.34628859999793,53548.83130392001 2023-10-02,21:24:24.000,275,11002817,14325,0,1696281863,13094.302377020002,71.36038686000393,53548.84527816 2023-10-02,21:24:25.000,275,11002720,14365,0,1696281864,13094.261959160001,71.42382902999816,53548.83829104 2023-10-02,21:24:26.000,275,11002785,14125,0,1696281865,13094.154178199991,71.40973076999944,53548.76841984 2023-10-02,21:24:27.000,275,11002733,14245,0,1696281866,13094.093551409991,71.46612381000159,53548.71951 2023-10-02,21:24:28.000,275,11002732,14405,0,1696281867,13094.01271568999,71.51546772000438,53548.74745848 2023-10-02,21:24:29.000,275,11002783,14325,0,1696281868,13094.066606169996,71.54366424000182,53548.761432720006 2023-10-02,21:24:30.000,275,11002736,14565,0,1696281869,13094.019452,71.57890988999861,53548.77540696 2023-10-02,21:24:31.000,275,11002751,14485,0,1696281870,13093.945352589995,71.61415554000268,53548.68457440001 2023-10-02,21:24:32.000,275,11002791,14725,0,1696281871,13093.91167103999,71.65645031999884,53548.71252288001 2023-10-02,21:24:33.000,275,11002835,14205,0,1696281872,13093.87125317999,71.67759771000419,53548.66361304001 2023-10-02,21:24:34.000,275,11002734,14445,0,1696281873,13093.824099009995,71.71989249000035,53548.68457440001 2023-10-02,21:24:35.000,275,11002712,14285,0,1696281874,13093.77020852999,71.76923640000314,53548.593741840006 2023-10-02,21:24:36.000,275,11002784,14325,0,1696281875,13093.675900189999,71.79038379000121,53548.60771608 2023-10-02,21:24:37.000,275,11002720,14445,0,1696281876,13093.642218639994,71.80448204999993,53548.55880624 2023-10-02,21:24:38.000,275,11002765,14285,0,1696281877,13093.581591849994,71.83267857000465,53548.63566456001 2023-10-02,21:24:39.000,275,11002752,14205,0,1696281878,13093.527701369989,71.80448204999993,53548.62867744 2023-10-02,21:24:40.000,275,11002796,14445,0,1696281879,13093.413184099998,71.839727700004,53548.621690320004 2023-10-02,21:24:41.000,275,11002733,14365,0,1696281880,13093.339084689993,71.85382596000272,53548.593741840006 2023-10-02,21:24:42.000,275,11002809,14365,0,1696281881,13093.197622179992,71.92431726000359,53548.49592216001 2023-10-02,21:24:43.000,275,11002753,14485,0,1696281882,13093.150468009997,71.88907160999952,53548.46797368001 2023-10-02,21:24:44.000,275,11002755,14365,0,1696281883,13093.089841219997,71.95956291000039,53548.51688352001 2023-10-02,21:24:45.000,275,11002715,14365,0,1696281884,13093.069632289997,71.98775942999782,53548.55181912 2023-10-02,21:24:46.000,275,11002712,14525,0,1696281885,13092.961851330001,72.03005421000125,53548.5098964 2023-10-02,21:24:47.000,275,11002782,14525,0,1696281886,13092.894488229991,72.07234899000468,53548.50290928 2023-10-02,21:24:48.000,275,11002828,14365,0,1696281887,13092.84059775,72.10054551000212,53548.53784488 2023-10-02,21:24:49.000,275,11002791,14565,0,1696281888,13092.766498339995,72.19923333000042,53548.44701232001 2023-10-02,21:24:50.000,275,11002736,14485,0,1696281889,13092.73281678999,72.22742984999786,53548.4400252 2023-10-02,21:24:51.000,275,11002736,14325,0,1696281890,13092.65198106999,72.3331668000028,53548.370154 2023-10-02,21:24:52.000,275,11002692,14605,0,1696281891,13092.61156320999,72.3684124499996,53548.34220552 2023-10-02,21:24:53.000,275,11002783,14685,0,1696281892,13092.65871738,72.41775636000239,53548.370154 2023-10-02,21:24:54.000,275,11002771,14525,0,1696281893,13092.705871549995,72.4318546200011,53548.36316688 2023-10-02,21:24:55.000,275,11002807,14565,0,1696281894,13092.67218999999,72.48824766000325,53548.38412824 2023-10-02,21:24:56.000,275,11002765,14285,0,1696281895,13092.63850845,72.50939505000133,53548.34220552 2023-10-02,21:24:57.000,275,11002725,14525,0,1696281896,13092.63850845,72.5798863500022,53548.25137296001 2023-10-02,21:24:58.000,275,11002816,14485,0,1696281897,13092.625035829995,72.5798863500022,53548.307269920006 2023-10-02,21:24:59.000,275,11002755,14645,0,1696281898,13092.685662619995,72.54464069999813,53548.30028280001 2023-10-02,21:25:00.000,275,11002778,14365,0,1696281899,13092.645244759995,72.52349331000005,53548.32124416 2023-10-02,21:25:01.000,275,11002744,14165,0,1696281900,13092.61829952,72.51644418000069,53548.2653472 2023-10-02,21:25:02.000,275,11002735,14325,0,1696281901,13092.584617969995,72.45300200999918,53548.29329568 2023-10-02,21:25:03.000,275,11002784,14605,0,1696281902,13092.59809059,72.42480549000175,53548.3352184 2023-10-02,21:25:04.000,275,11002792,14605,0,1696281903,13092.5374638,72.35431419000088,53548.32124416 2023-10-02,21:25:05.000,275,11002771,14605,0,1696281904,13092.416210219999,72.34726506000152,53548.30028280001 2023-10-02,21:25:06.000,275,11002793,14525,0,1696281905,13092.369056049989,72.25562637000257,53548.23041160001 2023-10-02,21:25:07.000,275,11002751,14205,0,1696281906,13092.308429259989,72.24152811000386,53548.237398720004 2023-10-02,21:25:08.000,275,11002769,14525,0,1696281907,13092.274747709998,72.19218420000107,53548.27932144001 2023-10-02,21:25:09.000,275,11002761,14485,0,1696281908,13092.227593539988,72.21333158999914,53548.23041160001 2023-10-02,21:25:10.000,275,11002800,14685,0,1696281909,13092.119812579993,72.09349638000276,53548.29329568 2023-10-02,21:25:11.000,275,11002762,14525,0,1696281910,13092.045713170002,72.0864472500034,53548.17451464 2023-10-02,21:25:12.000,275,11002803,14365,0,1696281911,13092.025504240002,72.06529985999805,53548.2653472 2023-10-02,21:25:13.000,275,11002761,14525,0,1696281912,13091.937932209992,72.0864472500034,53548.21643736 2023-10-02,21:25:14.000,275,11002812,14645,0,1696281913,13091.870569109997,72.12874202999956,53548.22342448 2023-10-02,21:25:15.000,275,11002754,14565,0,1696281914,13091.735842909991,72.13579115999892,53548.16054040001 2023-10-02,21:25:16.000,275,11002763,14605,0,1696281915,13091.715633979991,72.1216929000002,53548.18150176001 2023-10-02,21:25:17.000,275,11002787,14445,0,1696281916,13091.70216136,72.15693855000427,53548.20246312 2023-10-02,21:25:18.000,275,11002765,14725,0,1696281917,13091.722370290001,72.16398768000363,53548.22342448 2023-10-02,21:25:19.000,275,11002740,14645,0,1696281918,13091.675216119991,72.16398768000363,53548.237398720004 2023-10-02,21:25:20.000,275,11002813,14245,0,1696281919,13091.68195243,72.14284028999828,53548.20246312 2023-10-02,21:25:21.000,275,11002778,14445,0,1696281920,13091.57417146999,72.2344789800045,53548.11163056001 2023-10-02,21:25:22.000,275,11002780,14365,0,1696281921,13091.53375360999,72.26267550000193,53548.118617680004 2023-10-02,21:25:23.000,275,11002772,14325,0,1696281922,13091.506808369995,72.26972463000129,53548.118617680004 2023-10-02,21:25:24.000,275,11002773,14565,0,1696281923,13091.43270895999,72.26267550000193,53548.1256048 2023-10-02,21:25:25.000,275,11002776,14125,0,1696281924,13091.345136929995,72.30497027999809,53548.11163056001 2023-10-02,21:25:26.000,275,11002768,14365,0,1696281925,13091.237355969999,72.28382289000001,53548.09765632 2023-10-02,21:25:27.000,275,11002760,14565,0,1696281926,13091.095893459998,72.31201941000472,53548.03477224 2023-10-02,21:25:28.000,275,11002779,14565,0,1696281927,13091.015057739998,72.34021593000216,53548.020798000005 2023-10-02,21:25:29.000,275,11002788,14405,0,1696281928,13090.873595229998,72.3684124499996,53547.97887528 2023-10-02,21:25:30.000,275,11002765,14525,0,1696281929,13090.752341649997,72.37546157999896,53547.93695256 2023-10-02,21:25:31.000,275,11002773,14525,0,1696281930,13090.604142830001,72.41775636000239,53547.86708136 2023-10-02,21:25:32.000,275,11002728,14565,0,1696281931,13090.489625559996,72.45300200999918,53547.81817152 2023-10-02,21:25:33.000,275,11002758,14605,0,1696281932,13090.40205353,72.47414940000453,53547.81817152 2023-10-02,21:25:34.000,275,11002764,14605,0,1696281933,13090.26059102,72.49529679000261,53547.7413132 2023-10-02,21:25:35.000,275,11002790,14285,0,1696281934,13090.11239219999,72.53054243999941,53547.67842912001 2023-10-02,21:25:36.000,275,11002840,14205,0,1696281935,13090.125864819995,72.52349331000005,53547.64349352 2023-10-02,21:25:37.000,275,11002753,14525,0,1696281936,13089.964193379994,72.56578809000348,53547.51073824001 2023-10-02,21:25:38.000,275,11002777,14445,0,1696281937,13089.910302899989,72.56578809000348,53547.517725360005 2023-10-02,21:25:39.000,275,11002767,14685,0,1696281938,13089.903566589994,72.55873896000412,53547.496764 2023-10-02,21:25:40.000,275,11002731,14725,0,1696281939,13089.842939799993,72.55168983000476,53547.496764 2023-10-02,21:25:41.000,275,11002766,14805,0,1696281940,13089.782313009993,72.56578809000348,53547.40593144 2023-10-02,21:25:42.000,275,11002791,14285,0,1696281941,13089.775576699998,72.57283722000284,53547.39195720001 2023-10-02,21:25:43.000,275,11002737,14565,0,1696281942,13089.762104079993,72.53054243999941,53547.36400872 2023-10-02,21:25:44.000,275,11002855,14685,0,1696281943,13089.735158839998,72.55873896000412,53547.3570216 2023-10-02,21:25:45.000,275,11002757,14405,0,1696281944,13089.701477289993,72.50939505000133,53547.301124640006 2023-10-02,21:25:46.000,275,11002764,14365,0,1696281945,13089.674532049998,72.50939505000133,53547.22426632001 2023-10-02,21:25:47.000,275,11002794,14485,0,1696281946,13089.654323119998,72.52349331000005,53547.21029208 2023-10-02,21:25:48.000,275,11002768,14205,0,1696281947,13089.647586810002,72.55873896000412,53547.16138224 2023-10-02,21:25:49.000,275,11002739,14485,0,1696281948,13089.654323119998,72.53054243999941,53547.19631784 2023-10-02,21:25:50.000,275,11002769,14565,0,1696281949,13089.593696329997,72.53054243999941,53547.12644664001 2023-10-02,21:25:51.000,275,11002780,14405,0,1696281950,13089.533069539997,72.59398461000092,53547.084523920006 2023-10-02,21:25:52.000,275,11002826,14645,0,1696281951,13089.492651679997,72.60103374000028,53547.16138224 2023-10-02,21:25:53.000,275,11002782,14685,0,1696281952,13089.378134409992,72.66447591000178,53547.00067848 2023-10-02,21:25:54.000,275,11002819,14325,0,1696281953,13089.337716549991,72.65037765000307,53547.04958832 2023-10-02,21:25:55.000,275,11002765,14205,0,1696281954,13089.256880829991,72.69972155999858,53547.02862696 2023-10-02,21:25:56.000,275,11002767,15005,0,1696281955,13089.128890939995,72.81250764000288,53546.944781520004 2023-10-02,21:25:57.000,275,11002801,14525,0,1696281956,13089.068264149995,72.81250764000288,53546.88888456001 2023-10-02,21:25:58.000,275,11002783,14285,0,1696281957,13088.93353794999,72.88299894000374,53546.95875576001 2023-10-02,21:25:59.000,275,11002781,14405,0,1696281958,13088.87964747,72.93234284999926,53547.02862696 2023-10-02,21:26:00.000,275,11002790,14005,0,1696281959,13088.77186650999,73.0239815399982,53546.93080728 2023-10-02,21:26:01.000,275,11002731,14805,0,1696281960,13088.684294479994,73.06627632000163,53546.87491032 2023-10-02,21:26:02.000,275,11002767,14605,0,1696281961,13088.522623039993,73.11562023000442,53546.78407776 2023-10-02,21:26:03.000,275,11002832,14565,0,1696281962,13088.482205179993,73.15086588000122,53546.728180800004 2023-10-02,21:26:04.000,275,11002762,14725,0,1696281963,13088.354215289997,73.22135718000209,53546.66529672 2023-10-02,21:26:05.000,275,11002757,14485,0,1696281964,13088.286852190002,73.21430805000273,53546.74215504001 2023-10-02,21:26:06.000,275,11002752,14565,0,1696281965,13088.226225400002,73.29889761000231,53546.62337400001 2023-10-02,21:26:07.000,275,11002787,14445,0,1696281966,13088.084762890001,73.27775022000424,53546.54651568 2023-10-02,21:26:08.000,275,11002734,14285,0,1696281967,13088.010663479996,73.36233978000382,53546.54651568 2023-10-02,21:26:09.000,275,11002788,14445,0,1696281968,13087.87593727999,73.36938891000318,53546.50459296001 2023-10-02,21:26:10.000,275,11002793,14325,0,1696281969,13087.79510155999,73.41168368999934,53546.413760400006 2023-10-02,21:26:11.000,275,11002773,14445,0,1696281970,13087.63343011999,73.44692934000341,53546.23209528 2023-10-02,21:26:12.000,275,11002760,14405,0,1696281971,13087.586275949994,73.46807673000148,53546.343889200005 2023-10-02,21:26:13.000,275,11002723,14405,0,1696281972,13087.485231299994,73.531518900003,53546.26703088001 2023-10-02,21:26:14.000,275,11002765,14485,0,1696281973,13087.525649159994,73.52446977000363,53546.28799224001 2023-10-02,21:26:15.000,275,11002780,14685,0,1696281974,13087.424604509994,73.60201020000386,53546.225108160004 2023-10-02,21:26:16.000,275,11002713,14485,0,1696281975,13087.337032479998,73.66545236999809,53546.176198320005 2023-10-02,21:26:17.000,275,11002808,14645,0,1696281976,13087.249460450003,73.7288945399996,53546.08536576 2023-10-02,21:26:18.000,275,11002749,14605,0,1696281977,13087.155152109997,73.77823845000239,53546.07139152001 2023-10-02,21:26:19.000,275,11002773,14205,0,1696281978,13087.175361039997,73.8275823599979,53546.11331424 2023-10-02,21:26:20.000,275,11002710,14325,0,1696281979,13087.175361039997,73.86987714000134,53545.9945332 2023-10-02,21:26:21.000,275,11002820,14605,0,1696281980,13087.121470559992,73.89102452999941,53545.94562336 2023-10-02,21:26:22.000,275,11002789,14445,0,1696281981,13087.134943179997,73.91922105000413,53545.90370064001 2023-10-02,21:26:23.000,275,11002769,14645,0,1696281982,13087.168624730002,73.93331931000284,53545.840816560005 2023-10-02,21:26:24.000,275,11002792,14245,0,1696281983,13087.235987829998,73.93331931000284,53545.910687760006 2023-10-02,21:26:25.000,275,11002743,14645,0,1696281984,13087.262933069993,73.96151583000028,53545.910687760006 2023-10-02,21:26:26.000,275,11002729,14885,0,1696281985,13087.262933069993,73.92627018000348,53545.87575216 2023-10-02,21:26:27.000,275,11002743,14565,0,1696281986,13087.323559859993,73.89102452999941,53545.91767488 2023-10-02,21:26:28.000,275,11002788,14685,0,1696281987,13087.377450339998,73.88397540000005,53545.98754608 2023-10-02,21:26:29.000,275,11002841,14725,0,1696281988,13087.397659269998,73.84872975000326,53545.94562336 2023-10-02,21:26:30.000,275,11002832,14365,0,1696281989,13087.431340819989,73.74299279999832,53545.88273928001 2023-10-02,21:26:31.000,275,11002881,14365,0,1696281990,13087.424604509994,73.65135410999937,53545.91767488 2023-10-02,21:26:32.000,275,11002797,14325,0,1696281991,13087.485231299994,73.58086280999851,53545.96658472 2023-10-02,21:26:33.000,275,11002783,14565,0,1696281992,13087.404395579993,73.48922411999956,53545.84780368 2023-10-02,21:26:34.000,275,11002791,14565,0,1696281993,13087.343768789993,73.40463455999998,53545.86177792001 2023-10-02,21:26:35.000,275,11002759,14765,0,1696281994,13087.384186649993,73.34119238999847,53545.91767488 2023-10-02,21:26:36.000,275,11002778,14565,0,1696281995,13087.269669380003,73.27775022000424,53545.81286808001 2023-10-02,21:26:37.000,275,11002829,14565,0,1696281996,13087.188833660002,73.24250457000016,53545.8198552 2023-10-02,21:26:38.000,275,11002810,14605,0,1696281997,13087.188833660002,73.15086588000122,53545.86876504 2023-10-02,21:26:39.000,275,11002797,15125,0,1696281998,13087.161888419992,73.1367676200025,53545.86876504 2023-10-02,21:26:40.000,275,11002697,14645,0,1696281999,13087.094525319997,73.09447283999907,53545.80588096 2023-10-02,21:26:41.000,275,11002724,14645,0,1696282000,13087.000216979992,73.073325450001,53545.83382944001 2023-10-02,21:26:42.000,275,11002721,14365,0,1696282001,13086.966535430001,73.04512893000356,53545.8198552 2023-10-02,21:26:43.000,275,11002810,14565,0,1696282002,13086.953062809996,73.01693240999884,53545.89671352 2023-10-02,21:26:44.000,275,11002792,14525,0,1696282003,13086.986744360001,73.00988327999949,53545.8198552 2023-10-02,21:26:45.000,275,11002903,14845,0,1696282004,13087.006953290002,72.93939197999862,53545.889726400004 2023-10-02,21:26:46.000,275,11002863,14805,0,1696282005,13087.033898529997,72.9252937199999,53545.88273928001 2023-10-02,21:26:47.000,275,11002672,14605,0,1696282006,13087.074316389997,72.94644110999798,53545.749984 2023-10-02,21:26:48.000,275,11002713,14605,0,1696282007,13087.256196759998,72.89709720000246,53545.81286808001 2023-10-02,21:26:49.000,275,11002635,14525,0,1696282008,13087.276405689998,72.8266059000016,53545.86876504 2023-10-02,21:26:50.000,275,11002805,14965,0,1696282009,13087.384186649993,72.91824459000054,53545.88273928001 2023-10-02,21:26:51.000,275,11002740,14365,0,1696282010,13087.411131889989,72.81955677000224,53545.78491960001 2023-10-02,21:26:52.000,275,11002711,14645,0,1696282011,13087.59301225999,72.7772619899988,53545.84780368 2023-10-02,21:26:53.000,275,11002841,14685,0,1696282012,13087.79510155999,72.75611460000073,53545.840816560005 2023-10-02,21:26:54.000,275,11002745,14365,0,1696282013,13087.87593727999,72.72086895000393,53545.889726400004 2023-10-02,21:26:55.000,275,11002716,14885,0,1696282014,13088.010663479996,72.6785741700005,53545.924662 2023-10-02,21:26:56.000,275,11002653,14605,0,1696282015,13088.131917059996,72.69972155999858,53545.94562336 2023-10-02,21:26:57.000,275,11002816,14725,0,1696282016,13088.192543849997,72.77021285999945,53545.86177792001 2023-10-02,21:26:58.000,275,11002702,14565,0,1696282017,13088.165598610001,72.72086895000393,53545.889726400004 2023-10-02,21:26:59.000,275,11002805,14205,0,1696282018,13088.327270050002,72.8266059000016,53545.924662 2023-10-02,21:27:00.000,275,11002794,14525,0,1696282019,13088.360951599992,72.76316373000009,53546.05043016001 2023-10-02,21:27:01.000,275,11002810,14685,0,1696282020,13088.435051009998,72.8266059000016,53546.02248168 2023-10-02,21:27:02.000,275,11002749,14725,0,1696282021,13088.509150419988,72.7913602500048,53546.127288480006 2023-10-02,21:27:03.000,275,11002706,14685,0,1696282022,13088.488941490003,72.76316373000009,53546.078378640006 2023-10-02,21:27:04.000,275,11002804,14765,0,1696282023,13088.428314700002,72.83365503000095,53546.21113392 2023-10-02,21:27:05.000,275,11002758,14725,0,1696282024,13088.421578389993,72.76316373000009,53546.09235288 2023-10-02,21:27:06.000,275,11002833,14525,0,1696282025,13088.327270050002,72.78431111999816,53546.07139152001 2023-10-02,21:27:07.000,275,11002661,14605,0,1696282026,13088.408105770002,72.86185154999839,53546.07139152001 2023-10-02,21:27:08.000,275,11002829,14725,0,1696282027,13088.347478980002,72.89709720000246,53546.16921120001 2023-10-02,21:27:09.000,275,11002802,14765,0,1696282028,13088.313797429997,72.91824459000054,53546.1342756 2023-10-02,21:27:10.000,275,11002751,14605,0,1696282029,13088.239698019992,72.87594981000439,53546.1342756 2023-10-02,21:27:11.000,275,11002725,14485,0,1696282030,13088.259906949992,72.90414633000182,53546.21812104001 2023-10-02,21:27:12.000,275,11002799,14845,0,1696282031,13088.111708129996,72.91824459000054,53546.14126272 2023-10-02,21:27:13.000,275,11002809,14685,0,1696282032,13088.104971820001,72.86890067999775,53546.15523696 2023-10-02,21:27:14.000,275,11002828,14725,0,1696282033,13087.970245619996,72.8900480700031,53546.12030136001 2023-10-02,21:27:15.000,275,11002733,14445,0,1696282034,13087.85572834999,72.91119546000118,53546.078378640006 2023-10-02,21:27:16.000,275,11002811,14765,0,1696282035,13087.747947389995,72.99578502000077,53546.01549456 2023-10-02,21:27:17.000,275,11002848,14525,0,1696282036,13087.72100215,72.98168676000205,53546.04344304 2023-10-02,21:27:18.000,275,11002738,14485,0,1696282037,13087.70079322,72.98873589000141,53546.01549456 2023-10-02,21:27:19.000,275,11002823,15005,0,1696282038,13087.626693809994,72.93234284999926,53546.02946880001 2023-10-02,21:27:20.000,275,11002728,14365,0,1696282039,13087.485231299994,72.94644110999798,53545.889726400004 2023-10-02,21:27:21.000,275,11002866,14285,0,1696282040,13087.384186649993,72.95349024000461,53545.80588096 2023-10-02,21:27:22.000,275,11002763,14885,0,1696282041,13087.276405689998,72.98873589000141,53545.87575216 2023-10-02,21:27:23.000,275,11002784,14525,0,1696282042,13087.256196759998,73.00988327999949,53545.81286808001 2023-10-02,21:27:24.000,275,11002787,14885,0,1696282043,13087.188833660002,73.00283415000013,53545.84780368 2023-10-02,21:27:25.000,275,11002789,14725,0,1696282044,13087.182097349993,73.03103067000484,53545.80588096 2023-10-02,21:27:26.000,275,11002759,14925,0,1696282045,13087.128206870002,73.11562023000442,53545.72902264 2023-10-02,21:27:27.000,275,11002732,14685,0,1696282046,13087.114734249997,73.09447283999907,53545.70107416 2023-10-02,21:27:28.000,275,11002815,14845,0,1696282047,13087.134943179997,73.0380798000042,53545.72902264 2023-10-02,21:27:29.000,275,11002875,14445,0,1696282048,13087.054107459997,73.05922719000228,53545.69408704001 2023-10-02,21:27:30.000,275,11002756,14925,0,1696282049,13087.067580080002,73.0380798000042,53545.624215840005 2023-10-02,21:27:31.000,275,11002832,14525,0,1696282050,13087.121470559992,73.05922719000228,53545.51242192 2023-10-02,21:27:32.000,275,11002750,14805,0,1696282051,13087.101261629992,73.03103067000484,53545.47748632001 2023-10-02,21:27:33.000,275,11002815,14845,0,1696282052,13087.249460450003,73.0239815399982,53545.56831888001 2023-10-02,21:27:34.000,275,11002793,14605,0,1696282053,13087.303350929993,73.01693240999884,53545.53338328 2023-10-02,21:27:35.000,275,11002812,14725,0,1696282054,13087.310087239988,73.03103067000484,53545.59626736001 2023-10-02,21:27:36.000,275,11002738,15045,0,1696282055,13087.363977719993,72.91824459000054,53545.603254480004 2023-10-02,21:27:37.000,275,11002820,14565,0,1696282056,13087.397659269998,73.00988327999949,53545.505434800005 2023-10-02,21:27:38.000,275,11002863,14605,0,1696282057,13087.471758679989,72.96758850000333,53545.44255072 2023-10-02,21:27:39.000,275,11002759,14685,0,1696282058,13087.57280332999,73.0380798000042,53545.52639616001 2023-10-02,21:27:40.000,275,11002741,14765,0,1696282059,13087.57280332999,73.08742370999971,53545.44255072 2023-10-02,21:27:41.000,275,11002737,14725,0,1696282060,13087.57280332999,73.14381675000186,53545.5403704 2023-10-02,21:27:42.000,275,11002820,14525,0,1696282061,13087.545858089994,73.24955369999952,53545.44255072 2023-10-02,21:27:43.000,275,11002818,14605,0,1696282062,13087.579539639999,73.19316066000465,53545.505434800005 2023-10-02,21:27:44.000,275,11002823,14885,0,1696282063,13087.63343011999,73.20725892000337,53545.51940904 2023-10-02,21:27:45.000,275,11002712,14565,0,1696282064,13087.66037536,73.27070109000488,53545.56133176 2023-10-02,21:27:46.000,275,11002683,14685,0,1696282065,13087.667111669994,73.3834871700019,53545.48447344 2023-10-02,21:27:47.000,275,11002770,14525,0,1696282066,13087.69405690999,73.36938891000318,53545.4704992 2023-10-02,21:27:48.000,275,11002873,14765,0,1696282067,13087.8220468,73.47512586000084,53545.51242192 2023-10-02,21:27:49.000,275,11002730,14725,0,1696282068,13087.88267359,73.52446977000363,53545.58229312 2023-10-02,21:27:50.000,275,11002710,14565,0,1696282069,13087.92309145,73.44692934000341,53545.61722872001 2023-10-02,21:27:51.000,275,11002748,14765,0,1696282070,13087.96350931,73.46102760000213,53545.554344640004 2023-10-02,21:27:52.000,275,11002849,14685,0,1696282071,13088.057817649991,73.50332237999828,53545.56133176 2023-10-02,21:27:53.000,275,11002763,14805,0,1696282072,13088.084762890001,73.47512586000084,53545.54735752001 2023-10-02,21:27:54.000,275,11002759,14925,0,1696282073,13088.145389680001,73.4187328199987,53545.575306000006 2023-10-02,21:27:55.000,275,11002822,14525,0,1696282074,13088.253170639997,73.41168368999934,53545.624215840005 2023-10-02,21:27:56.000,275,11002981,14685,0,1696282075,13088.387896840002,73.32004500000039,53545.56133176 2023-10-02,21:27:57.000,275,11002763,14405,0,1696282076,13088.502414109993,73.27070109000488,53545.54735752001 2023-10-02,21:27:58.000,275,11002816,14685,0,1696282077,13088.657349239998,73.19316066000465,53545.66613856001 2023-10-02,21:27:59.000,275,11002707,15005,0,1696282078,13088.744921269994,73.073325450001,53545.73600976001 2023-10-02,21:28:00.000,275,11002702,14605,0,1696282079,13088.91332901999,72.96053937000397,53545.86177792001 2023-10-02,21:28:01.000,275,11002692,14845,0,1696282080,13088.886383779995,72.96758850000333,53545.770945360004 2023-10-02,21:28:02.000,275,11002852,15005,0,1696282081,13089.007637359995,72.83365503000095,53545.8198552 2023-10-02,21:28:03.000,275,11002829,14525,0,1696282082,13089.07500045999,72.72791808000329,53545.770945360004 2023-10-02,21:28:04.000,275,11002824,14805,0,1696282083,13089.088473079995,72.71381982000457,53545.86876504 2023-10-02,21:28:05.000,275,11002710,15045,0,1696282084,13089.20299035,72.65037765000307,53545.96658472 2023-10-02,21:28:06.000,275,11002527,14765,0,1696282085,13089.15583617999,72.55168983000476,53545.98754608 2023-10-02,21:28:07.000,275,11003032,14725,0,1696282086,13089.169308799996,72.49529679000261,53545.91767488 2023-10-02,21:28:08.000,275,11002750,14805,0,1696282087,13089.283826070001,72.60808286999963,53546.09934000001 2023-10-02,21:28:09.000,275,11003062,14725,0,1696282088,13089.256880829991,72.4318546200011,53546.04344304 2023-10-02,21:28:10.000,275,11002967,14645,0,1696282089,13089.236671899991,72.4671002699979,53545.89671352 2023-10-02,21:28:11.000,275,11002755,14845,0,1696282090,13089.149099869996,72.43890375000046,53545.97357184 2023-10-02,21:28:12.000,275,11002882,14605,0,1696282091,13089.1019457,72.55873896000412,53546.08536576 2023-10-02,21:28:13.000,275,11002634,14605,0,1696282092,13089.12215463,72.53054243999941,53546.04344304 2023-10-02,21:28:14.000,275,11002770,14565,0,1696282093,13089.19625403999,72.68562329999986,53546.11331424 2023-10-02,21:28:15.000,275,11003021,14845,0,1696282094,13089.229935589996,72.66447591000178,53546.04344304 2023-10-02,21:28:16.000,275,11002840,14685,0,1696282095,13089.14236356,72.85480241999903,53546.02248168 2023-10-02,21:28:17.000,275,11002626,15205,0,1696282096,13089.048055219995,72.94644110999798,53545.84780368 2023-10-02,21:28:18.000,275,11002629,15045,0,1696282097,13089.283826070001,73.00988327999949,53546.11331424 2023-10-02,21:28:19.000,275,11002789,14645,0,1696282098,13089.09520938999,72.98168676000205,53546.09934000001 2023-10-02,21:28:20.000,275,11002703,14845,0,1696282099,13089.236671899991,73.09447283999907,53546.00152032001 2023-10-02,21:28:21.000,275,11002786,14925,0,1696282100,13089.088473079995,73.1367676200025,53546.07139152001 2023-10-02,21:28:22.000,275,11002659,14925,0,1696282101,13089.364661790001,73.18611152999802,53546.14126272 2023-10-02,21:28:23.000,275,11002515,14885,0,1696282102,13089.256880829991,72.96053937000397,53546.05043016001 2023-10-02,21:28:24.000,275,11002620,14525,0,1696282103,13089.277089759991,73.24250457000016,53546.04344304 2023-10-02,21:28:25.000,275,11002710,14605,0,1696282104,13089.344452860001,73.073325450001,53546.057417280004 2023-10-02,21:28:26.000,275,11002858,15005,0,1696282105,13089.371398099996,73.073325450001,53546.01549456 2023-10-02,21:28:27.000,275,11002849,14805,0,1696282106,13089.16257249,73.06627632000163,53546.078378640006 2023-10-02,21:28:28.000,275,11002709,14725,0,1696282107,13089.277089759991,73.19316066000465,53546.11331424 2023-10-02,21:28:29.000,275,11002892,14925,0,1696282108,13089.304035000001,73.14381675000186,53545.98754608 2023-10-02,21:28:30.000,275,11002797,14725,0,1696282109,13089.22319928,73.11562023000442,53546.106327120004 2023-10-02,21:28:31.000,275,11002850,14925,0,1696282110,13089.304035000001,73.19316066000465,53545.93164912001 2023-10-02,21:28:32.000,275,11002692,14965,0,1696282111,13089.290562379996,73.10857109999779,53546.02248168 2023-10-02,21:28:33.000,275,11002768,15165,0,1696282112,13089.13562724999,73.12266936000378,53545.95261048001 2023-10-02,21:28:34.000,275,11002892,14725,0,1696282113,13089.088473079995,73.04512893000356,53545.97357184 2023-10-02,21:28:35.000,275,11002739,14885,0,1696282114,13089.14236356,73.073325450001,53546.01549456 2023-10-02,21:28:36.000,275,11002736,15085,0,1696282115,13088.947010569995,72.95349024000461,53545.81286808001 2023-10-02,21:28:37.000,275,11002806,14885,0,1696282116,13088.93353794999,73.08742370999971,53545.924662 2023-10-02,21:28:38.000,275,11002606,14485,0,1696282117,13088.99416473999,73.0380798000042,53545.98055896001 2023-10-02,21:28:39.000,275,11002872,14885,0,1696282118,13088.96048319,73.073325450001,53545.9945332 2023-10-02,21:28:40.000,275,11002847,15165,0,1696282119,13088.91332901999,73.05217806000292,53545.96658472 2023-10-02,21:28:41.000,275,11002776,14885,0,1696282120,13088.87291115999,73.00988327999949,53545.938636240004 2023-10-02,21:28:42.000,275,11002739,15005,0,1696282121,13088.83922961,73.0380798000042,53545.90370064001 2023-10-02,21:28:43.000,275,11002738,14925,0,1696282122,13088.926801639995,73.00283415000013,53545.89671352 2023-10-02,21:28:44.000,275,11002688,14885,0,1696282123,13088.8998564,72.96758850000333,53545.93164912001 2023-10-02,21:28:45.000,275,11002703,15125,0,1696282124,13088.97395580999,72.93234284999926,53545.97357184 2023-10-02,21:28:46.000,275,11002768,14885,0,1696282125,13089.007637359995,72.87594981000439,53545.91767488 2023-10-02,21:28:47.000,275,11002780,14685,0,1696282126,13088.96048319,72.81250764000288,53545.910687760006 2023-10-02,21:28:48.000,275,11002795,15205,0,1696282127,13089.12215463,72.69972155999858,53545.90370064001 2023-10-02,21:28:49.000,275,11002686,14885,0,1696282128,13089.13562724999,72.73496721000265,53546.00152032001 2023-10-02,21:28:50.000,275,11002721,14725,0,1696282129,13089.14236356,72.66447591000178,53545.96658472 2023-10-02,21:28:51.000,275,11002804,15125,0,1696282130,13089.11541831999,72.66447591000178,53545.95261048001 2023-10-02,21:28:52.000,275,11002857,14845,0,1696282131,13089.149099869996,72.72791808000329,53546.02248168 2023-10-02,21:28:53.000,275,11002788,14965,0,1696282132,13089.149099869996,72.68562329999986,53546.09934000001 2023-10-02,21:28:54.000,275,11002657,15205,0,1696282133,13089.08173677,72.59398461000092,53545.97357184 2023-10-02,21:28:55.000,275,11002679,14965,0,1696282134,13089.03458259999,72.71381982000457,53546.078378640006 2023-10-02,21:28:56.000,275,11002698,15005,0,1696282135,13088.98069212,72.66447591000178,53546.09235288 2023-10-02,21:28:57.000,275,11002882,15165,0,1696282136,13088.825756989994,72.71381982000457,53546.04344304 2023-10-02,21:28:58.000,275,11002716,15085,0,1696282137,13088.744921269994,72.72086895000393,53545.96658472 2023-10-02,21:28:59.000,275,11002778,15085,0,1696282138,13088.664085549994,72.76316373000009,53545.98055896001 2023-10-02,21:29:00.000,275,11002754,15045,0,1696282139,13088.589986139988,72.80545851000352,53546.04344304 2023-10-02,21:29:01.000,275,11002639,14765,0,1696282140,13088.461996249993,72.85480241999903,53545.91767488 2023-10-02,21:29:02.000,275,11002665,15205,0,1696282141,13088.461996249993,72.99578502000077,53545.80588096 2023-10-02,21:29:03.000,275,11002853,15125,0,1696282142,13088.448523630002,72.85480241999903,53545.88273928001 2023-10-02,21:29:04.000,275,11002724,15445,0,1696282143,13088.455259939998,72.94644110999798,53545.83382944001 2023-10-02,21:29:05.000,275,11002963,15165,0,1696282144,13088.347478980002,72.94644110999798,53545.86876504 2023-10-02,21:29:06.000,275,11002733,14685,0,1696282145,13088.502414109993,72.84070416000031,53545.8547908 2023-10-02,21:29:07.000,275,11002813,14805,0,1696282146,13088.542831969993,72.8900480700031,53545.8198552 2023-10-02,21:29:08.000,275,11002826,15005,0,1696282147,13088.569777209988,72.88299894000374,53545.97357184 2023-10-02,21:29:09.000,275,11002914,14725,0,1696282148,13088.637140309998,72.80545851000352,53545.82684232 2023-10-02,21:29:10.000,275,11002742,14885,0,1696282149,13088.77186650999,72.96053937000397,53546.04344304 2023-10-02,21:29:11.000,275,11002885,15045,0,1696282150,13088.845965919994,72.63627939000435,53545.89671352 2023-10-02,21:29:12.000,275,11002682,15165,0,1696282151,13088.79207543999,72.77021285999945,53546.02248168 2023-10-02,21:29:13.000,275,11002885,15205,0,1696282152,13088.97395580999,72.77021285999945,53546.078378640006 2023-10-02,21:29:14.000,275,11002766,15205,0,1696282153,13088.906592709995,72.56578809000348,53545.9945332 2023-10-02,21:29:15.000,275,11002519,15005,0,1696282154,13089.027846289995,72.56578809000348,53546.08536576 2023-10-02,21:29:16.000,275,11002586,14925,0,1696282155,13088.987428429995,72.65037765000307,53545.924662 2023-10-02,21:29:17.000,275,11002654,15205,0,1696282156,13089.08173677,72.70677068999794,53546.05043016001 2023-10-02,21:29:18.000,275,11002818,15205,0,1696282157,13089.169308799996,72.69972155999858,53546.14126272 2023-10-02,21:29:19.000,275,11002688,15285,0,1696282158,13089.18278142,72.68562329999986,53546.23908240001 2023-10-02,21:29:20.000,275,11002789,14885,0,1696282159,13089.26361714,72.75611460000073,53545.959597600006 2023-10-02,21:29:21.000,275,11002789,15005,0,1696282160,13089.236671899991,72.63627939000435,53546.19017256 2023-10-02,21:29:22.000,275,11002742,14765,0,1696282161,13089.24340821,72.66447591000178,53546.21812104001 2023-10-02,21:29:23.000,275,11002883,14965,0,1696282162,13089.351189169996,72.55168983000476,53546.16921120001 2023-10-02,21:29:24.000,275,11002787,14805,0,1696282163,13089.452233819997,72.59398461000092,53546.23908240001 2023-10-02,21:29:25.000,275,11002637,14885,0,1696282164,13089.472442749997,72.4671002699979,53546.21812104001 2023-10-02,21:29:26.000,275,11002820,15245,0,1696282165,13089.647586810002,72.35431419000088,53546.106327120004 2023-10-02,21:29:27.000,275,11002833,14925,0,1696282166,13089.748631459988,72.26267550000193,53546.3089536 2023-10-02,21:29:28.000,275,11002799,14965,0,1696282167,13089.735158839998,72.36136332000024,53546.33690208001 2023-10-02,21:29:29.000,275,11002953,14965,0,1696282168,13089.815994559998,72.2203807199985,53546.38581192001 2023-10-02,21:29:30.000,275,11002702,14885,0,1696282169,13089.923775519994,72.19923333000042,53546.1342756 2023-10-02,21:29:31.000,275,11002967,15245,0,1696282170,13089.923775519994,72.17808594000235,53546.26703088001 2023-10-02,21:29:32.000,275,11002743,15245,0,1696282171,13089.943984449994,72.11464377000084,53546.28100512 2023-10-02,21:29:33.000,275,11002863,15045,0,1696282172,13089.977665999999,72.1851350700017,53546.46965736 2023-10-02,21:29:34.000,275,11002765,15285,0,1696282173,13090.004611239994,72.12874202999956,53546.39978616 2023-10-02,21:29:35.000,275,11002574,14725,0,1696282174,13090.03155647999,72.34726506000152,53546.40677328001 2023-10-02,21:29:36.000,275,11002877,14965,0,1696282175,13089.890093969989,72.30497027999809,53546.45568312001 2023-10-02,21:29:37.000,275,11002812,15045,0,1696282176,13089.782313009993,72.41070723000303,53546.42074752 2023-10-02,21:29:38.000,275,11002673,14885,0,1696282177,13089.566751090002,72.42480549000175,53546.31594072001 2023-10-02,21:29:39.000,275,11002844,15125,0,1696282178,13089.600432639993,72.65037765000307,53546.28799224001 2023-10-02,21:29:40.000,275,11003059,15085,0,1696282179,13089.560014779992,72.72086895000393,53546.462670240006 2023-10-02,21:29:41.000,275,11002783,14965,0,1696282180,13089.411815959997,72.72791808000329,53546.42074752 2023-10-02,21:29:42.000,275,11002859,15125,0,1696282181,13089.391607029997,72.87594981000439,53546.39978616 2023-10-02,21:29:43.000,275,11002779,14925,0,1696282182,13089.236671899991,72.8266059000016,53546.42074752 2023-10-02,21:29:44.000,275,11002714,15165,0,1696282183,13089.189517729996,73.05922719000228,53546.21812104001 2023-10-02,21:29:45.000,275,11002822,14805,0,1696282184,13089.189517729996,72.89709720000246,53546.3788248 2023-10-02,21:29:46.000,275,11002731,15365,0,1696282185,13089.169308799996,73.05217806000292,53546.42074752 2023-10-02,21:29:47.000,275,11002914,15045,0,1696282186,13089.13562724999,72.98873589000141,53546.274018000004 2023-10-02,21:29:48.000,275,11002663,14845,0,1696282187,13089.108682009995,73.00283415000013,53546.32991496 2023-10-02,21:29:49.000,275,11002667,15045,0,1696282188,13089.216462969991,72.7913602500048,53546.37183768 2023-10-02,21:29:50.000,275,11003015,15005,0,1696282189,13089.304035000001,72.76316373000009,53546.37183768 2023-10-02,21:29:51.000,275,11002592,14965,0,1696282190,13089.384870720001,72.63627939000435,53546.448696 2023-10-02,21:29:52.000,275,11002692,15165,0,1696282191,13089.566751090002,72.45300200999918,53546.45568312001 2023-10-02,21:29:53.000,275,11002507,14885,0,1696282192,13089.681268359993,72.26267550000193,53546.462670240006 2023-10-02,21:29:54.000,275,11003037,15085,0,1696282193,13089.815994559998,72.09349638000276,53546.441708880004 2023-10-02,21:29:55.000,275,11002755,15085,0,1696282194,13089.876621349998,72.07234899000468,53546.26004376 2023-10-02,21:29:56.000,275,11002736,15045,0,1696282195,13090.065238029994,71.91726813000423,53546.37183768 2023-10-02,21:29:57.000,275,11002660,14725,0,1696282196,13090.206700539995,71.68464684000355,53546.413760400006 2023-10-02,21:29:58.000,275,11002740,15085,0,1696282197,13090.287536259995,71.6634994499982,53546.55350280001 2023-10-02,21:29:59.000,275,11002583,15045,0,1696282198,13090.39531721999,71.63530293000076,53546.66529672 2023-10-02,21:30:00.000,275,11002901,14965,0,1696282199,13090.27406363999,71.58595901999797,53546.6932452 2023-10-02,21:30:01.000,275,11002528,15045,0,1696282200,13090.37510828999,71.40973076999944,53546.62337400001 2023-10-02,21:30:02.000,275,11002742,15085,0,1696282201,13090.327954119995,71.50841858999775,53546.511580080005 2023-10-02,21:30:03.000,275,11002543,14925,0,1696282202,13090.32121781,71.42382902999816,53546.798052000006 2023-10-02,21:30:04.000,275,11003033,15045,0,1696282203,13090.247118399995,71.67759771000419,53546.70721944 2023-10-02,21:30:05.000,275,11002784,15045,0,1696282204,13090.166282679995,71.79038379000121,53546.55350280001 2023-10-02,21:30:06.000,275,11003123,15165,0,1696282205,13090.247118399995,71.80448204999993,53546.846961840005 2023-10-02,21:30:07.000,275,11003107,15045,0,1696282206,13089.735158839998,71.80448204999993,53546.46965736 2023-10-02,21:30:08.000,275,11002678,15005,0,1696282207,13089.741895149993,71.86087509000208,53546.65132248001 2023-10-02,21:30:09.000,275,11002933,15125,0,1696282208,13089.560014779992,71.98071029999846,53546.728180800004 2023-10-02,21:30:10.000,275,11002443,14845,0,1696282209,13089.371398099996,72.01595595000254,53546.59542552 2023-10-02,21:30:11.000,275,11002722,15245,0,1696282210,13089.209726659996,72.25562637000257,53546.462670240006 2023-10-02,21:30:12.000,275,11003029,15525,0,1696282211,13088.99416473999,72.38955983999767,53546.42773464 2023-10-02,21:30:13.000,275,11002695,15045,0,1696282212,13088.97395580999,72.29792114999873,53546.70721944 2023-10-02,21:30:14.000,275,11002876,14725,0,1696282213,13088.819020679999,72.65037765000307,53546.42074752 2023-10-02,21:30:15.000,275,11002881,15125,0,1696282214,13088.650612929989,72.81250764000288,53546.6583096 2023-10-02,21:30:16.000,275,11003103,15245,0,1696282215,13088.785339129994,72.55168983000476,53546.42773464 2023-10-02,21:30:17.000,275,11002779,14645,0,1696282216,13088.556304589998,72.7772619899988,53546.37183768 2023-10-02,21:30:18.000,275,11002835,15005,0,1696282217,13088.758393889999,73.00988327999949,53546.343889200005 2023-10-02,21:30:19.000,275,11002551,14805,0,1696282218,13088.704503409994,73.15086588000122,53546.40677328001 2023-10-02,21:30:20.000,275,11003035,14845,0,1696282219,13088.589986139988,73.073325450001,53546.462670240006 2023-10-02,21:30:21.000,275,11002365,15085,0,1696282220,13088.664085549994,73.22840631000145,53546.23209528 2023-10-02,21:30:22.000,275,11002659,15125,0,1696282221,13088.717976029999,73.24955369999952,53546.25305664 2023-10-02,21:30:23.000,275,11002726,15165,0,1696282222,13088.778602819999,73.29889761000231,53546.274018000004 2023-10-02,21:30:24.000,275,11002630,15005,0,1696282223,13088.83249329999,73.25660282999888,53546.26004376 2023-10-02,21:30:25.000,275,11002673,15005,0,1696282224,13088.85943854,73.17906239999866,53546.14824984001 2023-10-02,21:30:26.000,275,11002976,15165,0,1696282225,13088.8998564,73.12971849000314,53546.14126272 2023-10-02,21:30:27.000,275,11002726,14845,0,1696282226,13088.87964747,73.05922719000228,53546.127288480006 2023-10-02,21:30:28.000,275,11002527,14525,0,1696282227,13088.926801639995,73.0380798000042,53546.413760400006 2023-10-02,21:30:29.000,275,11002655,14885,0,1696282228,13088.906592709995,72.91824459000054,53546.2041468 2023-10-02,21:30:30.000,275,11002668,15045,0,1696282229,13088.87291115999,72.72086895000393,53546.26703088001 2023-10-02,21:30:31.000,275,11002881,15005,0,1696282230,13088.81228436999,72.58693548000156,53546.274018000004 2023-10-02,21:30:32.000,275,11002836,15085,0,1696282231,13088.926801639995,72.50234592000197,53546.15523696 2023-10-02,21:30:33.000,275,11002723,14885,0,1696282232,13088.866174849994,72.27677376000065,53546.2041468 2023-10-02,21:30:34.000,275,11002774,15045,0,1696282233,13088.87964747,72.14284028999828,53546.32292784 2023-10-02,21:30:35.000,275,11002821,15085,0,1696282234,13088.81228436999,72.13579115999892,53546.225108160004 2023-10-02,21:30:36.000,275,11002774,15205,0,1696282235,13088.765130199994,71.95251378000103,53546.09235288 2023-10-02,21:30:37.000,275,11002492,15165,0,1696282236,13088.81228436999,72.05120159999933,53546.36485056001 2023-10-02,21:30:38.000,275,11002716,15045,0,1696282237,13088.785339129994,71.74808900999778,53546.3089536 2023-10-02,21:30:39.000,275,11002410,14965,0,1696282238,13088.691030789989,71.64940118999948,53546.16921120001 2023-10-02,21:30:40.000,275,11002761,15005,0,1696282239,13088.495677799998,71.65645031999884,53546.15523696 2023-10-02,21:30:41.000,275,11002901,14965,0,1696282240,13088.448523630002,71.69874510000227,53546.08536576 2023-10-02,21:30:42.000,275,11002855,15045,0,1696282241,13088.347478980002,71.71989249000035,53546.106327120004 2023-10-02,21:30:43.000,275,11002711,15045,0,1696282242,13088.165598610001,71.86087509000208,53545.97357184 2023-10-02,21:30:44.000,275,11002760,14845,0,1696282243,13088.165598610001,71.91726813000423,53546.106327120004 2023-10-02,21:30:45.000,275,11002588,15125,0,1696282244,13088.192543849997,71.98071029999846,53546.07139152001 2023-10-02,21:30:46.000,275,11002753,14965,0,1696282245,13087.98371824,71.99480856000446,53546.00152032001 2023-10-02,21:30:47.000,275,11002593,15165,0,1696282246,13088.030872409996,72.16398768000363,53545.924662 2023-10-02,21:30:48.000,275,11002639,14885,0,1696282247,13087.8220468,72.20628245999978,53545.97357184 2023-10-02,21:30:49.000,275,11002909,14965,0,1696282248,13087.687320599995,72.38955983999767,53546.02946880001 2023-10-02,21:30:50.000,275,11002852,15205,0,1696282249,13087.667111669994,72.52349331000005,53545.910687760006 2023-10-02,21:30:51.000,275,11002785,15205,0,1696282250,13087.411131889989,72.69267242999922,53545.8198552 2023-10-02,21:30:52.000,275,11002804,15005,0,1696282251,13087.384186649993,72.76316373000009,53545.8547908 2023-10-02,21:30:53.000,275,11002764,15085,0,1696282252,13087.323559859993,72.84070416000031,53545.97357184 2023-10-02,21:30:54.000,275,11002917,15125,0,1696282253,13087.114734249997,72.90414633000182,53545.93164912001 2023-10-02,21:30:55.000,275,11002836,15045,0,1696282254,13087.107997940002,73.0380798000042,53545.72902264 2023-10-02,21:30:56.000,275,11002772,14685,0,1696282255,13086.953062809996,73.24250457000016,53545.88273928001 2023-10-02,21:30:57.000,275,11002680,15085,0,1696282256,13086.899172329991,73.27775022000424,53545.8547908 2023-10-02,21:30:58.000,275,11002660,15165,0,1696282257,13086.919381259991,73.36938891000318,53545.673125680005 2023-10-02,21:30:59.000,275,11002622,15125,0,1696282258,13086.953062809996,73.29184848000295,53545.68709992 2023-10-02,21:31:00.000,275,11002756,15445,0,1696282259,13086.65666516999,73.32709412999975,53545.603254480004 2023-10-02,21:31:01.000,275,11002934,15125,0,1696282260,13086.777918749991,73.35529065000446,53545.44255072 2023-10-02,21:31:02.000,275,11002871,15125,0,1696282261,13086.76444613,73.4821749900002,53545.624215840005 2023-10-02,21:31:03.000,275,11003146,15365,0,1696282262,13086.73750088999,73.46807673000148,53545.71504840001 2023-10-02,21:31:04.000,275,11002802,15365,0,1696282263,13086.70381934,73.50332237999828,53545.65915144 2023-10-02,21:31:05.000,275,11002885,15165,0,1696282264,13086.66340148,73.31299587000103,53545.49146056 2023-10-02,21:31:06.000,275,11002909,14765,0,1696282265,13086.63645623999,73.29184848000295,53545.603254480004 2023-10-02,21:31:07.000,275,11002718,14725,0,1696282266,13086.82507292,73.43283108000469,53545.51940904 2023-10-02,21:31:08.000,275,11002777,14765,0,1696282267,13086.912644949996,73.33414325999911,53545.63120296 2023-10-02,21:31:09.000,275,11002821,14685,0,1696282268,13087.000216979992,73.46102760000213,53545.61722872001 2023-10-02,21:31:10.000,275,11002716,15125,0,1696282269,13087.094525319997,73.27775022000424,53545.673125680005 2023-10-02,21:31:11.000,275,11002808,15485,0,1696282270,13087.134943179997,73.2354554400008,53545.54735752001 2023-10-02,21:31:12.000,275,11002815,14925,0,1696282271,13087.289878309988,73.10857109999779,53545.69408704001 2023-10-02,21:31:13.000,275,11002722,14725,0,1696282272,13087.323559859993,73.10857109999779,53545.53338328 2023-10-02,21:31:14.000,275,11002784,15125,0,1696282273,13087.384186649993,73.08742370999971,53545.70806128 2023-10-02,21:31:15.000,275,11002778,15045,0,1696282274,13087.390922959989,72.97463763000269,53545.749984 2023-10-02,21:31:16.000,275,11002760,15165,0,1696282275,13087.397659269998,72.87594981000439,53545.742996880006 2023-10-02,21:31:17.000,275,11002763,14885,0,1696282276,13087.431340819989,72.96053937000397,53545.69408704001 2023-10-02,21:31:18.000,275,11002722,15165,0,1696282277,13087.404395579993,72.98873589000141,53545.8547908 2023-10-02,21:31:19.000,275,11002925,14885,0,1696282278,13087.283141999993,72.84775328999967,53545.80588096 2023-10-02,21:31:20.000,275,11002910,15005,0,1696282279,13087.377450339998,72.84070416000031,53545.770945360004 2023-10-02,21:31:21.000,275,11002877,14845,0,1696282280,13087.188833660002,72.81955677000224,53545.79889384 2023-10-02,21:31:22.000,275,11003112,15045,0,1696282281,13087.229251520002,72.96053937000397,53545.79889384 2023-10-02,21:31:23.000,275,11002977,15125,0,1696282282,13087.101261629992,72.94644110999798,53545.81286808001 2023-10-02,21:31:24.000,275,11003014,15285,0,1696282283,13087.182097349993,73.08037458000035,53545.8198552 2023-10-02,21:31:25.000,275,11003021,15045,0,1696282284,13087.128206870002,73.10857109999779,53545.77793248 2023-10-02,21:31:26.000,275,11002755,15045,0,1696282285,13087.067580080002,73.19316066000465,53545.76395824001 2023-10-02,21:31:27.000,275,11002646,15045,0,1696282286,13087.256196759998,73.32709412999975,53546.008507440005 2023-10-02,21:31:28.000,275,11002671,14925,0,1696282287,13087.101261629992,73.43283108000469,53545.81286808001 2023-10-02,21:31:29.000,275,11002784,14965,0,1696282288,13087.182097349993,73.36938891000318,53545.924662 2023-10-02,21:31:30.000,275,11002763,14685,0,1696282289,13087.222515209993,73.64430498000002,53545.72902264 2023-10-02,21:31:31.000,275,11002766,15205,0,1696282290,13087.377450339998,73.77118932000303,53545.94562336 2023-10-02,21:31:32.000,275,11002774,14885,0,1696282291,13087.465022369994,73.60905933000322,53545.97357184 2023-10-02,21:31:33.000,275,11002755,14805,0,1696282292,13087.61322118999,73.72184541000024,53546.1342756 2023-10-02,21:31:34.000,275,11002771,14805,0,1696282293,13087.65363904999,73.6302067200013,53546.07139152001 2023-10-02,21:31:35.000,275,11002776,15045,0,1696282294,13087.88267359,73.68659976000345,53546.26703088001 2023-10-02,21:31:36.000,275,11002833,14845,0,1696282295,13087.889409899995,73.68659976000345,53546.09235288 2023-10-02,21:31:37.000,275,11002688,15325,0,1696282296,13088.00392717,73.6302067200013,53546.09235288 2023-10-02,21:31:38.000,275,11002908,15165,0,1696282297,13088.030872409996,73.63725585000066,53546.15523696 2023-10-02,21:31:39.000,275,11002708,14805,0,1696282298,13088.138653369992,73.55971542000043,53546.2041468 2023-10-02,21:31:40.000,275,11002727,14845,0,1696282299,13088.131917059996,73.48922411999956,53546.225108160004 2023-10-02,21:31:41.000,275,11002801,15005,0,1696282300,13088.293588499997,73.36938891000318,53546.33690208001 2023-10-02,21:31:42.000,275,11002873,14845,0,1696282301,13088.320533739992,73.42578194999805,53546.413760400006 2023-10-02,21:31:43.000,275,11002687,14925,0,1696282302,13088.327270050002,73.41168368999934,53546.35087632 2023-10-02,21:31:44.000,275,11002866,14845,0,1696282303,13088.246434330002,73.43283108000469,53546.35786344 2023-10-02,21:31:45.000,275,11002804,14845,0,1696282304,13088.253170639997,73.39053630000126,53546.42074752 2023-10-02,21:31:46.000,275,11002734,15165,0,1696282305,13088.334006359997,73.2847993500036,53546.45568312001 2023-10-02,21:31:47.000,275,11002846,15045,0,1696282306,13088.165598610001,73.2847993500036,53546.43472176001 2023-10-02,21:31:48.000,275,11002705,15325,0,1696282307,13088.158862299992,73.37643804000254,53546.57446416001 2023-10-02,21:31:49.000,275,11002665,15045,0,1696282308,13088.091499199996,73.42578194999805,53546.49061872 2023-10-02,21:31:50.000,275,11002894,15005,0,1696282309,13088.091499199996,73.36938891000318,53546.35786344 2023-10-02,21:31:51.000,275,11002735,14965,0,1696282310,13088.158862299992,73.43283108000469,53546.50459296001 2023-10-02,21:31:52.000,275,11002864,15125,0,1696282311,13088.078026579991,73.43283108000469,53546.448696 2023-10-02,21:31:53.000,275,11002776,14885,0,1696282312,13088.0241361,73.43988021000405,53546.441708880004 2023-10-02,21:31:54.000,275,11002654,14805,0,1696282313,13087.990454549996,73.67250150000473,53546.42773464 2023-10-02,21:31:55.000,275,11002764,14765,0,1696282314,13087.96350931,73.58086280999851,53546.49061872 2023-10-02,21:31:56.000,275,11002695,14845,0,1696282315,13087.990454549996,73.65135410999937,53546.48363160001 2023-10-02,21:31:57.000,275,11002601,15085,0,1696282316,13088.125180750001,73.6936488900028,53546.49760584 2023-10-02,21:31:58.000,275,11002824,15165,0,1696282317,13088.125180750001,73.70774715000152,53546.32292784 2023-10-02,21:31:59.000,275,11002809,15045,0,1696282318,13088.037608719991,73.76414019000367,53546.343889200005 2023-10-02,21:32:00.000,275,11002714,15045,0,1696282319,13088.280115879992,73.74299279999832,53546.36485056001 2023-10-02,21:32:01.000,275,11002750,15485,0,1696282320,13088.232961709997,73.80643496999983,53546.26703088001 2023-10-02,21:32:02.000,275,11002923,14845,0,1696282321,13088.212752779997,73.84872975000326,53546.38581192001 2023-10-02,21:32:03.000,275,11002440,15085,0,1696282322,13088.192543849997,74.02495800000179,53546.46965736 2023-10-02,21:32:04.000,275,11002869,15045,0,1696282323,13088.206016470001,73.86282801000198,53546.462670240006 2023-10-02,21:32:05.000,275,11002658,15125,0,1696282324,13088.381160529992,74.13069494999945,53546.43472176001 2023-10-02,21:32:06.000,275,11003059,14965,0,1696282325,13088.239698019992,74.12364582000009,53546.59542552 2023-10-02,21:32:07.000,275,11002809,15085,0,1696282326,13088.340742669992,74.05315451999923,53546.23209528 2023-10-02,21:32:08.000,275,11002816,14925,0,1696282327,13088.192543849997,74.0884001700033,53546.5185672 2023-10-02,21:32:09.000,275,11002930,15085,0,1696282328,13088.118444439991,74.06020364999858,53546.274018000004 2023-10-02,21:32:10.000,275,11002649,15045,0,1696282329,13088.030872409996,74.20823537999968,53546.36485056001 2023-10-02,21:32:11.000,275,11002743,14925,0,1696282330,13087.86246466,74.30692319999798,53546.294979360006 2023-10-02,21:32:12.000,275,11002742,15045,0,1696282331,13087.83551941999,74.25053016000311,53546.42773464 2023-10-02,21:32:13.000,275,11002723,15365,0,1696282332,13087.79510155999,74.34921798000141,53546.40677328001 2023-10-02,21:32:14.000,275,11002622,15165,0,1696282333,13087.71426583999,74.24348103000375,53546.21812104001 2023-10-02,21:32:15.000,275,11002783,15005,0,1696282334,13087.646902739994,74.32807059000334,53546.32991496 2023-10-02,21:32:16.000,275,11002920,14805,0,1696282335,13087.61322118999,74.32102146000398,53546.28100512 2023-10-02,21:32:17.000,275,11002656,15125,0,1696282336,13087.57280332999,74.34216885000205,53546.12030136001 2023-10-02,21:32:18.000,275,11002639,15005,0,1696282337,13087.586275949994,74.56774101000337,53546.35087632 2023-10-02,21:32:19.000,275,11003012,14885,0,1696282338,13087.485231299994,74.57479014000273,53546.26703088001 2023-10-02,21:32:20.000,275,11002739,14965,0,1696282339,13087.491967609989,74.41970928000228,53546.441708880004 2023-10-02,21:32:21.000,275,11002821,15125,0,1696282340,13087.525649159994,74.62413404999825,53546.057417280004 2023-10-02,21:32:22.000,275,11002885,14925,0,1696282341,13087.57280332999,74.4690531899978,53546.11331424 2023-10-02,21:32:23.000,275,11002868,14965,0,1696282342,13087.606484879994,74.44085667000036,53546.23209528 2023-10-02,21:32:24.000,275,11002885,15005,0,1696282343,13087.707529529995,74.37036536999949,53546.19715968001 2023-10-02,21:32:25.000,275,11002764,15045,0,1696282344,13087.68058429,74.38446362999821,53546.1342756 2023-10-02,21:32:26.000,275,11002685,15005,0,1696282345,13087.68058429,74.42675841000164,53546.16222408 2023-10-02,21:32:27.000,275,11002777,15045,0,1696282346,13087.75468369999,74.3351197200027,53546.14824984001 2023-10-02,21:32:28.000,275,11002847,15205,0,1696282347,13087.77489262999,74.29282493999926,53546.26004376 2023-10-02,21:32:29.000,275,11002768,15045,0,1696282348,13087.81531048999,74.37741449999885,53546.03645592 2023-10-02,21:32:30.000,275,11002801,14885,0,1696282349,13087.84225573,74.27167755000119,53546.0644044 2023-10-02,21:32:31.000,275,11002741,14685,0,1696282350,13088.071290269996,74.2857758099999,53546.294979360006 2023-10-02,21:32:32.000,275,11002471,15125,0,1696282351,13087.93656406999,74.24348103000375,53546.02946880001 2023-10-02,21:32:33.000,275,11002837,15205,0,1696282352,13087.929827759996,74.36331624000013,53546.07139152001 2023-10-02,21:32:34.000,275,11002404,14845,0,1696282353,13087.808574179995,74.16594060000352,53546.03645592 2023-10-02,21:32:35.000,275,11002762,15165,0,1696282354,13088.057817649991,74.21528450999904,53546.0644044 2023-10-02,21:32:36.000,275,11002852,14805,0,1696282355,13087.909618829995,74.29282493999926,53545.959597600006 2023-10-02,21:32:37.000,275,11002858,15125,0,1696282356,13088.118444439991,74.20823537999968,53545.84780368 2023-10-02,21:32:38.000,275,11002636,14845,0,1696282357,13088.051081339996,74.35626711000077,53546.14824984001 2023-10-02,21:32:39.000,275,11002731,15125,0,1696282358,13088.091499199996,74.27167755000119,53546.14824984001 2023-10-02,21:32:40.000,275,11002644,14965,0,1696282359,13088.165598610001,74.2857758099999,53546.09235288 2023-10-02,21:32:41.000,275,11002655,14605,0,1696282360,13088.131917059996,74.34921798000141,53546.09235288 2023-10-02,21:32:42.000,275,11002694,14685,0,1696282361,13088.199280159992,74.29282493999926,53546.18318544 2023-10-02,21:32:43.000,275,11002713,14765,0,1696282362,13088.239698019992,74.37036536999949,53546.11331424 2023-10-02,21:32:44.000,275,11002820,15005,0,1696282363,13088.206016470001,74.36331624000013,53546.05043016001 2023-10-02,21:32:45.000,275,11002813,15085,0,1696282364,13088.428314700002,74.29282493999926,53546.21812104001 2023-10-02,21:32:46.000,275,11002841,14845,0,1696282365,13088.435051009998,74.34216885000205,53546.16222408 2023-10-02,21:32:47.000,275,11002830,14805,0,1696282366,13088.529359349988,74.2223336399984,53546.23908240001 2023-10-02,21:32:48.000,275,11002822,14845,0,1696282367,13088.603458759993,74.22938276999776,53546.3089536 2023-10-02,21:32:49.000,275,11002694,14885,0,1696282368,13088.657349239998,74.11659669000073,53546.26703088001 2023-10-02,21:32:50.000,275,11002647,15045,0,1696282369,13088.724712339994,74.0390562600005,53546.37183768 2023-10-02,21:32:51.000,275,11002796,14925,0,1696282370,13088.79207543999,74.08135104000394,53546.35786344 2023-10-02,21:32:52.000,275,11002846,14845,0,1696282371,13088.738184959999,74.04610538999987,53546.38581192001 2023-10-02,21:32:53.000,275,11002722,14725,0,1696282372,13088.85943854,73.92627018000348,53546.343889200005 2023-10-02,21:32:54.000,275,11002806,14845,0,1696282373,13088.89312008999,73.77118932000303,53546.49061872 2023-10-02,21:32:55.000,275,11002635,14925,0,1696282374,13088.8998564,73.63725585000066,53546.55350280001 2023-10-02,21:32:56.000,275,11002771,15125,0,1696282375,13088.89312008999,73.78528758000175,53546.441708880004 2023-10-02,21:32:57.000,275,11002793,14925,0,1696282376,13088.845965919994,73.65135410999937,53546.462670240006 2023-10-02,21:32:58.000,275,11002813,15005,0,1696282377,13088.93353794999,73.6302067200013,53546.37183768 2023-10-02,21:32:59.000,275,11002902,15205,0,1696282378,13088.947010569995,73.54561716000171,53546.413760400006 2023-10-02,21:33:00.000,275,11002752,14605,0,1696282379,13088.987428429995,73.61610846000258,53546.462670240006 2023-10-02,21:33:01.000,275,11002779,15045,0,1696282380,13088.92006533,73.50332237999828,53546.56747704 2023-10-02,21:33:02.000,275,11002764,14925,0,1696282381,13089.00090105,73.58086280999851,53546.73516792 2023-10-02,21:33:03.000,275,11002776,14765,0,1696282382,13089.02110998,73.54561716000171,53546.53254144001 2023-10-02,21:33:04.000,275,11002921,15005,0,1696282383,13088.97395580999,73.54561716000171,53546.62337400001 2023-10-02,21:33:05.000,275,11002720,15085,0,1696282384,13089.08173677,73.531518900003,53546.6583096 2023-10-02,21:33:06.000,275,11002772,14485,0,1696282385,13089.04131891,73.48922411999956,53546.630361120006 2023-10-02,21:33:07.000,275,11002709,15045,0,1696282386,13089.01437366999,73.42578194999805,53546.63734824 2023-10-02,21:33:08.000,275,11002680,14605,0,1696282387,13089.03458259999,73.45397847000277,53546.74215504001 2023-10-02,21:33:09.000,275,11002727,15405,0,1696282388,13089.068264149995,73.39053630000126,53546.728180800004 2023-10-02,21:33:10.000,275,11002783,15205,0,1696282389,13089.128890939995,73.4187328199987,53546.749142160006 2023-10-02,21:33:11.000,275,11002864,14965,0,1696282390,13089.14236356,73.45397847000277,53546.777090640004 2023-10-02,21:33:12.000,275,11002895,15045,0,1696282391,13089.04131891,73.36233978000382,53546.75612928 2023-10-02,21:33:13.000,275,11002814,14845,0,1696282392,13089.007637359995,73.46807673000148,53546.777090640004 2023-10-02,21:33:14.000,275,11002848,15165,0,1696282393,13088.987428429995,73.46807673000148,53546.777090640004 2023-10-02,21:33:15.000,275,11002795,15045,0,1696282394,13088.987428429995,73.39053630000126,53546.77010352001 2023-10-02,21:33:16.000,275,11002808,15165,0,1696282395,13088.731448649989,73.39053630000126,53546.581451280006 2023-10-02,21:33:17.000,275,11002688,15285,0,1696282396,13088.744921269994,73.4187328199987,53546.581451280006 2023-10-02,21:33:18.000,275,11002659,14845,0,1696282397,13088.670821859989,73.31299587000103,53546.88888456001 2023-10-02,21:33:19.000,275,11002446,15245,0,1696282398,13088.616931379998,73.43283108000469,53546.87491032 2023-10-02,21:33:20.000,275,11002727,15165,0,1696282399,13088.623667689993,73.39053630000126,53546.71420656 2023-10-02,21:33:21.000,275,11002768,15045,0,1696282400,13088.576513519998,73.37643804000254,53546.73516792 2023-10-02,21:33:22.000,275,11002681,15245,0,1696282401,13088.569777209988,73.39053630000126,53546.609399760004 2023-10-02,21:33:23.000,275,11002775,15005,0,1696282402,13088.482205179993,73.41168368999934,53546.65132248001 2023-10-02,21:33:24.000,275,11002759,14845,0,1696282403,13088.381160529992,73.46102760000213,53546.679270960005 2023-10-02,21:33:25.000,275,11002759,14885,0,1696282404,13088.313797429997,73.46807673000148,53546.749142160006 2023-10-02,21:33:26.000,275,11002805,14885,0,1696282405,13088.273379569997,73.46102760000213,53546.6932452 2023-10-02,21:33:27.000,275,11002666,14845,0,1696282406,13088.266643260002,73.4187328199987,53546.81202624 2023-10-02,21:33:28.000,275,11002648,14845,0,1696282407,13088.098235509991,73.2354554400008,53546.67228384001 2023-10-02,21:33:29.000,275,11002745,14965,0,1696282408,13087.96350931,73.36938891000318,53546.581451280006 2023-10-02,21:33:30.000,275,11002783,14725,0,1696282409,13087.909618829995,73.25660282999888,53546.68625808 2023-10-02,21:33:31.000,275,11002793,15205,0,1696282410,13087.85572834999,73.27070109000488,53546.560489920004 2023-10-02,21:33:32.000,275,11002921,15205,0,1696282411,13087.84225573,73.20020979000401,53546.57446416001 2023-10-02,21:33:33.000,275,11002559,15005,0,1696282412,13087.808574179995,73.34824151999783,53546.52555432 2023-10-02,21:33:34.000,275,11002619,15205,0,1696282413,13087.990454549996,73.11562023000442,53546.54651568 2023-10-02,21:33:35.000,275,11002756,15165,0,1696282414,13087.85572834999,72.93234284999926,53546.55350280001 2023-10-02,21:33:36.000,275,11002639,14845,0,1696282415,13088.010663479996,72.98873589000141,53546.53952856 2023-10-02,21:33:37.000,275,11002763,14965,0,1696282416,13087.95677299999,72.84070416000031,53546.48363160001 2023-10-02,21:33:38.000,275,11002779,15165,0,1696282417,13088.04434503,72.8266059000016,53546.40677328001 2023-10-02,21:33:39.000,275,11002753,14925,0,1696282418,13088.091499199996,72.81250764000288,53546.32292784 2023-10-02,21:33:40.000,275,11002658,15165,0,1696282419,13088.078026579991,72.65037765000307,53546.462670240006 2023-10-02,21:33:41.000,275,11002778,14685,0,1696282420,13088.246434330002,72.66447591000178,53546.43472176001 2023-10-02,21:33:42.000,275,11002792,14845,0,1696282421,13088.246434330002,72.615131999999,53546.47664448 2023-10-02,21:33:43.000,275,11002751,14685,0,1696282422,13088.293588499997,72.56578809000348,53546.52555432 2023-10-02,21:33:44.000,275,11002838,14365,0,1696282423,13088.266643260002,72.41775636000239,53546.46965736 2023-10-02,21:33:45.000,275,11002645,14885,0,1696282424,13088.253170639997,72.38955983999767,53546.43472176001 2023-10-02,21:33:46.000,275,11003046,15165,0,1696282425,13088.286852190002,72.25562637000257,53546.61638688 2023-10-02,21:33:47.000,275,11002730,14885,0,1696282426,13088.125180750001,72.15693855000427,53546.39978616 2023-10-02,21:33:48.000,275,11002876,14845,0,1696282427,13088.266643260002,72.31201941000472,53546.5884384 2023-10-02,21:33:49.000,275,11002818,14925,0,1696282428,13088.354215289997,72.28382289000001,53546.52555432 2023-10-02,21:33:50.000,275,11002787,14965,0,1696282429,13088.367687910002,72.17103681000299,53546.56747704 2023-10-02,21:33:51.000,275,11002711,15005,0,1696282430,13088.461996249993,72.19923333000042,53546.57446416001 2023-10-02,21:33:52.000,275,11002767,14765,0,1696282431,13088.509150419988,72.20628245999978,53546.54651568 2023-10-02,21:33:53.000,275,11002779,14885,0,1696282432,13088.596722449998,72.19923333000042,53546.64433536 2023-10-02,21:33:54.000,275,11002727,15085,0,1696282433,13088.684294479994,72.25562637000257,53546.60241264001 2023-10-02,21:33:55.000,275,11002675,14645,0,1696282434,13088.765130199994,72.29792114999873,53546.59542552 2023-10-02,21:33:56.000,275,11002830,14925,0,1696282435,13088.87291115999,72.29087201999937,53546.679270960005 2023-10-02,21:33:57.000,275,11002469,15245,0,1696282436,13089.03458259999,72.41070723000303,53546.66529672 2023-10-02,21:33:58.000,275,11002734,15005,0,1696282437,13089.04131891,72.24152811000386,53546.65132248001 2023-10-02,21:33:59.000,275,11002763,15085,0,1696282438,13089.236671899991,72.31906854000408,53546.79106488001 2023-10-02,21:34:00.000,275,11002782,15005,0,1696282439,13089.344452860001,72.37546157999896,53546.60241264001 2023-10-02,21:34:01.000,275,11002836,15045,0,1696282440,13089.330980239996,72.44595287999982,53546.70721944 2023-10-02,21:34:02.000,275,11002889,15045,0,1696282441,13089.479179059992,72.30497027999809,53546.77010352001 2023-10-02,21:34:03.000,275,11002674,15165,0,1696282442,13089.479179059992,72.4671002699979,53546.965742880006 2023-10-02,21:34:04.000,275,11002797,15005,0,1696282443,13089.573487399997,72.39660897000431,53546.82600048 2023-10-02,21:34:05.000,275,11002814,14925,0,1696282444,13089.661059429993,72.46005113999854,53546.95176864 2023-10-02,21:34:06.000,275,11002563,15125,0,1696282445,13089.688004670003,72.46005113999854,53547.147408 2023-10-02,21:34:07.000,275,11002858,14725,0,1696282446,13089.620641569993,72.5798863500022,53546.93080728 2023-10-02,21:34:08.000,275,11002839,15005,0,1696282447,13089.910302899989,72.43890375000046,53547.00766560001 2023-10-02,21:34:09.000,275,11002721,15245,0,1696282448,13089.789049319988,72.58693548000156,53547.07753680001 2023-10-02,21:34:10.000,275,11002753,14925,0,1696282449,13089.930511829989,72.65742678000242,53547.133433760006 2023-10-02,21:34:11.000,275,11002717,15245,0,1696282450,13089.97092968999,72.77021285999945,53547.03561408001 2023-10-02,21:34:12.000,275,11002832,14925,0,1696282451,13089.997874929999,72.74906547000137,53547.03561408001 2023-10-02,21:34:13.000,275,11002699,15045,0,1696282452,13090.05850172,72.72086895000393,53547.147408 2023-10-02,21:34:14.000,275,11002866,15125,0,1696282453,13090.17301898999,72.72791808000329,53547.2172792 2023-10-02,21:34:15.000,275,11002750,14845,0,1696282454,13090.065238029994,72.93234284999926,53547.34304736001 2023-10-02,21:34:16.000,275,11002847,14605,0,1696282455,13090.15281005999,72.81955677000224,53547.350034480005 2023-10-02,21:34:17.000,275,11002775,14685,0,1696282456,13090.01134754999,72.90414633000182,53547.27317616001 2023-10-02,21:34:18.000,275,11002828,14845,0,1696282457,13090.01134754999,72.71381982000457,53547.12644664001 2023-10-02,21:34:19.000,275,11002757,14845,0,1696282458,13090.018083859999,72.80545851000352,53547.39195720001 2023-10-02,21:34:20.000,275,11002757,14605,0,1696282459,13089.977665999999,72.83365503000095,53547.40593144 2023-10-02,21:34:21.000,275,11002844,14805,0,1696282460,13089.917039209999,72.81250764000288,53547.31509888 2023-10-02,21:34:22.000,275,11002857,15085,0,1696282461,13089.842939799993,72.87594981000439,53547.46182840001 2023-10-02,21:34:23.000,275,11002728,14805,0,1696282462,13089.869885039989,72.74906547000137,53547.45484128 2023-10-02,21:34:24.000,275,11002907,15125,0,1696282463,13089.809258249988,72.7913602500048,53547.468815520006 2023-10-02,21:34:25.000,275,11002716,14965,0,1696282464,13089.640850499993,72.81955677000224,53547.37798296 2023-10-02,21:34:26.000,275,11002716,14845,0,1696282465,13089.553278469997,72.84070416000031,53547.350034480005 2023-10-02,21:34:27.000,275,11002786,14765,0,1696282466,13089.600432639993,72.8900480700031,53547.36400872 2023-10-02,21:34:28.000,275,11002750,15005,0,1696282467,13089.432024889997,72.85480241999903,53547.39195720001 2023-10-02,21:34:29.000,275,11002898,14925,0,1696282468,13089.418552269992,72.98168676000205,53547.33606024 2023-10-02,21:34:30.000,275,11002625,15045,0,1696282469,13089.344452860001,73.0380798000042,53547.39195720001 2023-10-02,21:34:31.000,275,11002841,14925,0,1696282470,13089.229935589996,72.97463763000269,53547.34304736001 2023-10-02,21:34:32.000,275,11002803,14805,0,1696282471,13089.03458259999,73.21430805000273,53547.30811176 2023-10-02,21:34:33.000,275,11002744,14845,0,1696282472,13088.967219499995,73.31299587000103,53547.37099584001 2023-10-02,21:34:34.000,275,11002997,14885,0,1696282473,13088.98069212,73.35529065000446,53547.252214800006 2023-10-02,21:34:35.000,275,11002893,14965,0,1696282474,13088.87964747,73.51742064000427,53547.301124640006 2023-10-02,21:34:36.000,275,11002675,15005,0,1696282475,13088.8998564,73.47512586000084,53547.2172792 2023-10-02,21:34:37.000,275,11002950,15245,0,1696282476,13088.778602819999,73.66545236999809,53547.32208600001 2023-10-02,21:34:38.000,275,11002896,14965,0,1696282477,13088.825756989994,73.73594366999896,53547.31509888 2023-10-02,21:34:39.000,275,11002615,15085,0,1696282478,13088.711239719989,73.85577888000262,53547.25920192 2023-10-02,21:34:40.000,275,11002913,14725,0,1696282479,13088.583249829993,73.91217192000477,53547.12644664001 2023-10-02,21:34:41.000,275,11002700,15125,0,1696282480,13088.515886729998,74.0390562600005,53547.16138224 2023-10-02,21:34:42.000,275,11002853,14885,0,1696282481,13088.408105770002,74.14479320999817,53547.15439512001 2023-10-02,21:34:43.000,275,11002859,14845,0,1696282482,13088.360951599992,74.25053016000311,53547.14042088 2023-10-02,21:34:44.000,275,11002712,14965,0,1696282483,13088.313797429997,74.27872668000055,53547.09849816 2023-10-02,21:34:45.000,275,11002803,14805,0,1696282484,13088.273379569997,74.29987406999862,53547.133433760006 2023-10-02,21:34:46.000,275,11002843,14685,0,1696282485,13088.212752779997,74.30692319999798,53547.15439512001 2023-10-02,21:34:47.000,275,11002768,14605,0,1696282486,13088.138653369992,74.41266015000292,53547.014652720005 2023-10-02,21:34:48.000,275,11002753,14845,0,1696282487,13088.010663479996,74.41266015000292,53546.895871680004 2023-10-02,21:34:49.000,275,11002854,15045,0,1696282488,13088.017399789991,74.53954448999866,53546.965742880006 2023-10-02,21:34:50.000,275,11002834,14885,0,1696282489,13087.96350931,74.61003578999953,53546.88888456001 2023-10-02,21:34:51.000,275,11002719,15045,0,1696282490,13087.87593727999,74.56069188000401,53546.86792320001 2023-10-02,21:34:52.000,275,11002662,15125,0,1696282491,13087.69405690999,74.62413404999825,53546.75612928 2023-10-02,21:34:53.000,275,11002913,15005,0,1696282492,13087.707529529995,74.57479014000273,53546.99369136 2023-10-02,21:34:54.000,275,11002759,14685,0,1696282493,13087.747947389995,74.65233057000296,53546.88189744 2023-10-02,21:34:55.000,275,11002723,14685,0,1696282494,13087.65363904999,74.60298666000017,53546.846961840005 2023-10-02,21:34:56.000,275,11002665,14805,0,1696282495,13087.539121779999,74.60298666000017,53546.75612928 2023-10-02,21:34:57.000,275,11002744,14765,0,1696282496,13087.458286059998,74.52544622999994,53546.679270960005 2023-10-02,21:34:58.000,275,11002847,15205,0,1696282497,13087.404395579993,74.52544622999994,53546.6583096 2023-10-02,21:34:59.000,275,11002748,15205,0,1696282498,13087.404395579993,74.48315145000379,53546.728180800004 2023-10-02,21:35:00.000,275,11002783,14845,0,1696282499,13087.417868199998,74.46200405999843,53546.63734824 2023-10-02,21:35:01.000,275,11002670,15205,0,1696282500,13087.256196759998,74.34216885000205,53546.56747704 2023-10-02,21:35:02.000,275,11002830,14885,0,1696282501,13087.235987829998,74.20823537999968,53546.46965736 2023-10-02,21:35:03.000,275,11002651,14845,0,1696282502,13087.276405689998,74.23643190000439,53546.54651568 2023-10-02,21:35:04.000,275,11002894,14605,0,1696282503,13087.222515209993,74.21528450999904,53546.5884384 2023-10-02,21:35:05.000,275,11002783,14965,0,1696282504,13087.107997940002,74.20118625000032,53546.47664448 2023-10-02,21:35:06.000,275,11002730,15045,0,1696282505,13087.148415800002,74.06020364999858,53546.49760584 2023-10-02,21:35:07.000,275,11002646,15245,0,1696282506,13086.993480669997,73.96151583000028,53546.294979360006 2023-10-02,21:35:08.000,275,11002918,15045,0,1696282507,13086.932853879996,74.0884001700033,53546.14824984001 2023-10-02,21:35:09.000,275,11002742,15085,0,1696282508,13086.959799119992,73.90512278999813,53546.23209528 2023-10-02,21:35:10.000,275,11002776,14685,0,1696282509,13086.959799119992,73.89807365999877,53546.3788248 2023-10-02,21:35:11.000,275,11002866,14925,0,1696282510,13086.980008049992,73.8275823599979,53546.32991496 2023-10-02,21:35:12.000,275,11002904,14845,0,1696282511,13086.818336609991,73.81348409999919,53546.18318544 2023-10-02,21:35:13.000,275,11002788,14885,0,1696282512,13086.852018159996,73.8275823599979,53546.2041468 2023-10-02,21:35:14.000,275,11002727,15165,0,1696282513,13086.858754469991,73.84872975000326,53546.2041468 2023-10-02,21:35:15.000,275,11002663,15125,0,1696282514,13086.959799119992,73.60201020000386,53546.176198320005 2023-10-02,21:35:16.000,275,11002749,14925,0,1696282515,13086.858754469991,73.61610846000258,53546.04344304 2023-10-02,21:35:17.000,275,11002720,15045,0,1696282516,13086.980008049992,73.49627324999892,53546.32991496 2023-10-02,21:35:18.000,275,11002905,15085,0,1696282517,13086.946326500001,73.531518900003,53546.3089536 2023-10-02,21:35:19.000,275,11002842,15165,0,1696282518,13087.121470559992,73.39053630000126,53546.23209528 2023-10-02,21:35:20.000,275,11002772,14925,0,1696282519,13087.094525319997,73.27070109000488,53546.14824984001 2023-10-02,21:35:21.000,275,11002706,15045,0,1696282520,13087.182097349993,73.27070109000488,53546.176198320005 2023-10-02,21:35:22.000,275,11002663,14965,0,1696282521,13087.121470559992,73.24955369999952,53546.11331424 2023-10-02,21:35:23.000,275,11002778,15085,0,1696282522,13087.222515209993,73.15086588000122,53546.21812104001 2023-10-02,21:35:24.000,275,11002909,14965,0,1696282523,13087.289878309988,73.08037458000035,53546.21812104001 2023-10-02,21:35:25.000,275,11002699,14845,0,1696282524,13087.357241409998,73.05922719000228,53546.246069520006 2023-10-02,21:35:26.000,275,11002816,15045,0,1696282525,13087.350505099988,72.96053937000397,53546.16222408 2023-10-02,21:35:27.000,275,11002804,15045,0,1696282526,13087.363977719993,72.8266059000016,53546.28799224001 2023-10-02,21:35:28.000,275,11002643,14685,0,1696282527,13087.444813439994,72.85480241999903,53546.3089536 2023-10-02,21:35:29.000,275,11002854,15005,0,1696282528,13087.417868199998,72.81955677000224,53546.45568312001 2023-10-02,21:35:30.000,275,11002796,15125,0,1696282529,13087.545858089994,72.74906547000137,53546.25305664 2023-10-02,21:35:31.000,275,11002809,15205,0,1696282530,13087.451549749989,72.65037765000307,53546.1342756 2023-10-02,21:35:32.000,275,11002909,15245,0,1696282531,13087.70079322,72.58693548000156,53546.40677328001 2023-10-02,21:35:33.000,275,11002760,15445,0,1696282532,13087.79510155999,72.31906854000408,53546.37183768 2023-10-02,21:35:34.000,275,11002686,15205,0,1696282533,13087.727738459995,72.30497027999809,53546.413760400006 2023-10-02,21:35:35.000,275,11002603,15125,0,1696282534,13087.788365249995,72.22742984999786,53546.52555432 2023-10-02,21:35:36.000,275,11002662,14885,0,1696282535,13087.8220468,72.14284028999828,53546.57446416001 2023-10-02,21:35:37.000,275,11002923,15245,0,1696282536,13087.85572834999,72.20628245999978,53546.47664448 2023-10-02,21:35:38.000,275,11002794,15205,0,1696282537,13087.788365249995,72.06529985999805,53546.5185672 2023-10-02,21:35:39.000,275,11002663,15005,0,1696282538,13087.95677299999,71.96661203999975,53546.60241264001 2023-10-02,21:35:40.000,275,11002721,14765,0,1696282539,13087.91635513999,71.95251378000103,53546.73516792 2023-10-02,21:35:41.000,275,11002732,14605,0,1696282540,13088.051081339996,71.96661203999975,53546.75612928 2023-10-02,21:35:42.000,275,11002797,14645,0,1696282541,13088.057817649991,71.90316986999824,53546.59542552 2023-10-02,21:35:43.000,275,11002925,14925,0,1696282542,13088.084762890001,71.7269416199997,53546.70023232001 2023-10-02,21:35:44.000,275,11002883,15365,0,1696282543,13088.057817649991,71.84677683000336,53546.80503912 2023-10-02,21:35:45.000,275,11002805,14685,0,1696282544,13088.172334919997,71.7762855300025,53546.6932452 2023-10-02,21:35:46.000,275,11002755,14805,0,1696282545,13088.057817649991,71.75513814000442,53546.79106488001 2023-10-02,21:35:47.000,275,11002680,15125,0,1696282546,13088.091499199996,71.74808900999778,53546.80503912 2023-10-02,21:35:48.000,275,11002806,14805,0,1696282547,13088.091499199996,71.8749733500008,53546.88189744 2023-10-02,21:35:49.000,275,11002825,14925,0,1696282548,13088.064553960001,71.7762855300025,53546.87491032 2023-10-02,21:35:50.000,275,11002755,15165,0,1696282549,13088.111708129996,71.79743292000057,53546.93080728 2023-10-02,21:35:51.000,275,11002764,14765,0,1696282550,13088.0241361,71.92431726000359,53546.82600048 2023-10-02,21:35:52.000,275,11002843,14765,0,1696282551,13088.111708129996,71.95251378000103,53546.86093608 2023-10-02,21:35:53.000,275,11002559,15045,0,1696282552,13088.131917059996,71.91726813000423,53546.916833040006 2023-10-02,21:35:54.000,275,11002585,14685,0,1696282553,13088.131917059996,71.98071029999846,53546.87491032 2023-10-02,21:35:55.000,275,11002699,15165,0,1696282554,13088.104971820001,72.00185769000382,53546.66529672 2023-10-02,21:35:56.000,275,11002696,15205,0,1696282555,13088.04434503,72.07939812000404,53546.916833040006 2023-10-02,21:35:57.000,275,11002879,15205,0,1696282556,13088.098235509991,72.00890682000318,53546.679270960005 2023-10-02,21:35:58.000,275,11002703,14885,0,1696282557,13088.104971820001,72.12874202999956,53546.8329876 2023-10-02,21:35:59.000,275,11002800,15165,0,1696282558,13088.098235509991,72.07939812000404,53546.916833040006 2023-10-02,21:36:00.000,275,11002697,15125,0,1696282559,13088.118444439991,72.14988942000491,53546.895871680004 2023-10-02,21:36:01.000,275,11002783,15005,0,1696282560,13088.037608719991,72.17103681000299,53546.79106488001 2023-10-02,21:36:02.000,275,11002838,15125,0,1696282561,13088.057817649991,72.14988942000491,53546.87491032 2023-10-02,21:36:03.000,275,11002766,14805,0,1696282562,13088.051081339996,72.21333158999914,53546.90984592001 2023-10-02,21:36:04.000,275,11002793,14965,0,1696282563,13087.98371824,72.17103681000299,53546.9028588 2023-10-02,21:36:05.000,275,11002700,14845,0,1696282564,13087.997190859991,72.29792114999873,53546.82600048 2023-10-02,21:36:06.000,275,11002810,14805,0,1696282565,13088.00392717,72.2203807199985,53546.86792320001 2023-10-02,21:36:07.000,275,11002786,15125,0,1696282566,13087.97698192999,72.38251070999831,53546.798052000006 2023-10-02,21:36:08.000,275,11002607,14965,0,1696282567,13087.970245619996,72.41775636000239,53546.81901336001 2023-10-02,21:36:09.000,275,11002752,15245,0,1696282568,13087.98371824,72.41775636000239,53546.83997472001 2023-10-02,21:36:10.000,275,11002705,14965,0,1696282569,13088.017399789991,72.40365810000367,53546.70721944 2023-10-02,21:36:11.000,275,11002793,15005,0,1696282570,13087.997190859991,72.38955983999767,53546.70721944 2023-10-02,21:36:12.000,275,11002799,15005,0,1696282571,13087.89614620999,72.48824766000325,53546.72119368001 2023-10-02,21:36:13.000,275,11002812,15085,0,1696282572,13088.010663479996,72.54464069999813,53546.75612928 2023-10-02,21:36:14.000,275,11002872,15125,0,1696282573,13088.017399789991,72.55168983000476,53546.74215504001 2023-10-02,21:36:15.000,275,11002716,14965,0,1696282574,13088.010663479996,72.57283722000284,53546.70023232001 2023-10-02,21:36:16.000,275,11002743,14845,0,1696282575,13087.96350931,72.60103374000028,53546.679270960005 2023-10-02,21:36:17.000,275,11002739,15085,0,1696282576,13087.96350931,72.66447591000178,53546.53952856 2023-10-02,21:36:18.000,275,11002812,14845,0,1696282577,13087.89614620999,72.6785741700005,53546.609399760004 2023-10-02,21:36:19.000,275,11002739,14965,0,1696282578,13088.00392717,72.6785741700005,53546.50459296001 2023-10-02,21:36:20.000,275,11002707,15205,0,1696282579,13087.990454549996,72.67152504000114,53546.57446416001 2023-10-02,21:36:21.000,275,11002808,15165,0,1696282580,13087.95677299999,72.71381982000457,53546.57446416001 2023-10-02,21:36:22.000,275,11002786,14845,0,1696282581,13088.010663479996,72.7772619899988,53546.48363160001 2023-10-02,21:36:23.000,275,11002827,15085,0,1696282582,13088.037608719991,72.76316373000009,53546.49760584 2023-10-02,21:36:24.000,275,11002838,14965,0,1696282583,13087.997190859991,72.7913602500048,53546.581451280006 2023-10-02,21:36:25.000,275,11002665,14965,0,1696282584,13087.97698192999,72.8900480700031,53546.441708880004 2023-10-02,21:36:26.000,275,11002799,14765,0,1696282585,13087.929827759996,72.93939197999862,53546.343889200005 2023-10-02,21:36:27.000,275,11002673,14845,0,1696282586,13087.90288252,73.00988327999949,53546.3089536 2023-10-02,21:36:28.000,275,11002681,14845,0,1696282587,13087.87593727999,73.00283415000013,53546.28799224001 2023-10-02,21:36:29.000,275,11002703,14685,0,1696282588,13087.94330038,73.10152196999843,53546.38581192001 2023-10-02,21:36:30.000,275,11002675,14965,0,1696282589,13087.848992039995,73.20020979000401,53546.35786344 2023-10-02,21:36:31.000,275,11002801,14925,0,1696282590,13087.86246466,73.15086588000122,53546.3089536 2023-10-02,21:36:32.000,275,11002820,15005,0,1696282591,13087.848992039995,73.18611152999802,53546.32991496 2023-10-02,21:36:33.000,275,11002724,14925,0,1696282592,13087.88267359,73.2354554400008,53546.28100512 2023-10-02,21:36:34.000,275,11002599,15165,0,1696282593,13087.889409899995,73.29184848000295,53546.225108160004 2023-10-02,21:36:35.000,275,11002792,14885,0,1696282594,13088.00392717,73.3834871700019,53546.26004376 2023-10-02,21:36:36.000,275,11002704,15325,0,1696282595,13087.93656406999,73.43988021000405,53546.2041468 2023-10-02,21:36:37.000,275,11002780,14925,0,1696282596,13088.071290269996,73.34824151999783,53546.19715968001 2023-10-02,21:36:38.000,275,11002859,14925,0,1696282597,13088.145389680001,73.45397847000277,53546.246069520006 2023-10-02,21:36:39.000,275,11002750,15005,0,1696282598,13088.104971820001,73.4821749900002,53546.225108160004 2023-10-02,21:36:40.000,275,11002669,14845,0,1696282599,13088.158862299992,73.50332237999828,53546.25305664 2023-10-02,21:36:41.000,275,11002803,14765,0,1696282600,13088.172334919997,73.47512586000084,53546.18318544 2023-10-02,21:36:42.000,275,11002752,15045,0,1696282601,13088.327270050002,73.51037151000492,53546.19715968001 2023-10-02,21:36:43.000,275,11002777,15125,0,1696282602,13088.313797429997,73.51742064000427,53546.1342756 2023-10-02,21:36:44.000,275,11002823,14845,0,1696282603,13088.387896840002,73.50332237999828,53546.294979360006 2023-10-02,21:36:45.000,275,11002821,15205,0,1696282604,13088.475468869998,73.50332237999828,53546.246069520006 2023-10-02,21:36:46.000,275,11002857,14885,0,1696282605,13088.569777209988,73.46807673000148,53546.26703088001 2023-10-02,21:36:47.000,275,11002689,15165,0,1696282606,13088.603458759993,73.531518900003,53546.3089536 2023-10-02,21:36:48.000,275,11002753,14965,0,1696282607,13088.623667689993,73.43988021000405,53546.40677328001 2023-10-02,21:36:49.000,275,11002759,15085,0,1696282608,13088.650612929989,73.47512586000084,53546.32292784 2023-10-02,21:36:50.000,275,11002691,14685,0,1696282609,13088.765130199994,73.34119238999847,53546.36485056001 2023-10-02,21:36:51.000,275,11002599,14485,0,1696282610,13088.738184959999,73.45397847000277,53546.225108160004 2023-10-02,21:36:52.000,275,11002794,14965,0,1696282611,13088.805548059994,73.34824151999783,53546.392799040004 2023-10-02,21:36:53.000,275,11002664,14965,0,1696282612,13088.819020679999,73.2354554400008,53546.33690208001 2023-10-02,21:36:54.000,275,11002749,15005,0,1696282613,13088.866174849994,73.36938891000318,53546.33690208001 2023-10-02,21:36:55.000,275,11002605,14885,0,1696282614,13088.765130199994,73.29889761000231,53546.49061872 2023-10-02,21:36:56.000,275,11002782,15125,0,1696282615,13088.98069212,73.22840631000145,53546.413760400006 2023-10-02,21:36:57.000,275,11002818,15005,0,1696282616,13088.85270222999,73.44692934000341,53546.35786344 2023-10-02,21:36:58.000,275,11002670,15245,0,1696282617,13088.8998564,73.2847993500036,53546.56747704 2023-10-02,21:36:59.000,275,11002797,14965,0,1696282618,13089.068264149995,73.30594674000167,53546.47664448 2023-10-02,21:37:00.000,275,11002832,15165,0,1696282619,13089.149099869996,73.22840631000145,53546.46965736 2023-10-02,21:37:01.000,275,11002679,15125,0,1696282620,13089.11541831999,73.18611152999802,53546.61638688 2023-10-02,21:37:02.000,275,11002791,14445,0,1696282621,13089.088473079995,73.19316066000465,53546.55350280001 2023-10-02,21:37:03.000,275,11002769,14765,0,1696282622,13089.17604510999,73.19316066000465,53546.63734824 2023-10-02,21:37:04.000,275,11002824,14685,0,1696282623,13089.17604510999,73.1367676200025,53546.70023232001 2023-10-02,21:37:05.000,275,11002701,14965,0,1696282624,13089.11541831999,73.16496413999994,53546.65132248001 2023-10-02,21:37:06.000,275,11002814,14885,0,1696282625,13089.15583617999,73.21430805000273,53546.54651568 2023-10-02,21:37:07.000,275,11002721,14805,0,1696282626,13089.189517729996,73.14381675000186,53546.54651568 2023-10-02,21:37:08.000,275,11002884,14885,0,1696282627,13089.229935589996,73.15791501000058,53546.64433536 2023-10-02,21:37:09.000,275,11002830,14845,0,1696282628,13089.297298689991,73.14381675000186,53546.60241264001 2023-10-02,21:37:10.000,275,11002679,14685,0,1696282629,13089.24340821,73.17906239999866,53546.70721944 2023-10-02,21:37:11.000,275,11002745,15005,0,1696282630,13089.189517729996,73.19316066000465,53546.630361120006 2023-10-02,21:37:12.000,275,11002763,14805,0,1696282631,13089.189517729996,73.12266936000378,53546.630361120006 2023-10-02,21:37:13.000,275,11002751,15045,0,1696282632,13089.108682009995,73.16496413999994,53546.6583096 2023-10-02,21:37:14.000,275,11002765,15045,0,1696282633,13089.149099869996,73.24955369999952,53546.63734824 2023-10-02,21:37:15.000,275,11002809,14845,0,1696282634,13089.07500045999,73.19316066000465,53546.62337400001 2023-10-02,21:37:16.000,275,11002876,14885,0,1696282635,13088.97395580999,73.2354554400008,53546.67228384001 2023-10-02,21:37:17.000,275,11002767,14885,0,1696282636,13088.947010569995,73.19316066000465,53546.62337400001 2023-10-02,21:37:18.000,275,11002856,14845,0,1696282637,13089.007637359995,73.29184848000295,53546.64433536 2023-10-02,21:37:19.000,275,11002789,15005,0,1696282638,13088.906592709995,73.24250457000016,53546.581451280006 2023-10-02,21:37:20.000,275,11002765,14845,0,1696282639,13088.87964747,73.15086588000122,53546.56747704 2023-10-02,21:37:21.000,275,11002705,14845,0,1696282640,13088.724712339994,73.2354554400008,53546.49760584 2023-10-02,21:37:22.000,275,11002776,14805,0,1696282641,13088.664085549994,73.15791501000058,53546.47664448 2023-10-02,21:37:23.000,275,11002886,15005,0,1696282642,13088.563040899993,73.15086588000122,53546.413760400006 2023-10-02,21:37:24.000,275,11002580,14765,0,1696282643,13088.711239719989,73.00283415000013,53546.560489920004 2023-10-02,21:37:25.000,275,11002706,15005,0,1696282644,13088.724712339994,73.0380798000042,53546.53254144001 2023-10-02,21:37:26.000,275,11002731,14765,0,1696282645,13088.670821859989,73.11562023000442,53546.6583096 2023-10-02,21:37:27.000,275,11003048,14685,0,1696282646,13088.563040899993,73.10152196999843,53546.61638688 2023-10-02,21:37:28.000,275,11002645,15005,0,1696282647,13088.556304589998,73.00988327999949,53546.48363160001 2023-10-02,21:37:29.000,275,11002953,15005,0,1696282648,13088.502414109993,73.03103067000484,53546.49760584 2023-10-02,21:37:30.000,275,11002928,15045,0,1696282649,13088.488941490003,72.83365503000095,53546.42074752 2023-10-02,21:37:31.000,275,11002712,15005,0,1696282650,13088.428314700002,72.79840938000416,53546.50459296001 2023-10-02,21:37:32.000,275,11002791,15045,0,1696282651,13088.354215289997,72.71381982000457,53546.48363160001 2023-10-02,21:37:33.000,275,11002744,14685,0,1696282652,13088.421578389993,72.72791808000329,53546.3788248 2023-10-02,21:37:34.000,275,11002758,14645,0,1696282653,13088.401369459993,72.6785741700005,53546.413760400006 2023-10-02,21:37:35.000,275,11002734,14925,0,1696282654,13088.307061120002,72.6785741700005,53546.32991496 2023-10-02,21:37:36.000,275,11002658,14965,0,1696282655,13088.327270050002,72.55873896000412,53546.32292784 2023-10-02,21:37:37.000,275,11002784,14805,0,1696282656,13088.226225400002,72.54464069999813,53546.3089536 2023-10-02,21:37:38.000,275,11002689,14725,0,1696282657,13088.172334919997,72.57283722000284,53546.35087632 2023-10-02,21:37:39.000,275,11002862,15325,0,1696282658,13088.232961709997,72.4811985300039,53546.30196648 2023-10-02,21:37:40.000,275,11002684,15005,0,1696282659,13088.199280159992,72.45300200999918,53546.30196648 2023-10-02,21:37:41.000,275,11002791,15045,0,1696282660,13088.185807540001,72.44595287999982,53546.26703088001 2023-10-02,21:37:42.000,275,11002768,15205,0,1696282661,13088.165598610001,72.45300200999918,53546.3089536 2023-10-02,21:37:43.000,275,11002849,15205,0,1696282662,13088.152125989996,72.36136332000024,53546.45568312001 2023-10-02,21:37:44.000,275,11002733,15045,0,1696282663,13088.286852190002,72.36136332000024,53546.448696 2023-10-02,21:37:45.000,275,11002788,15005,0,1696282664,13088.212752779997,72.40365810000367,53546.26703088001 2023-10-02,21:37:46.000,275,11002665,14965,0,1696282665,13088.172334919997,72.30497027999809,53546.3788248 2023-10-02,21:37:47.000,275,11002751,14765,0,1696282666,13088.313797429997,72.30497027999809,53546.30196648 2023-10-02,21:37:48.000,275,11002783,14885,0,1696282667,13088.212752779997,72.34021593000216,53546.28799224001 2023-10-02,21:37:49.000,275,11002799,14845,0,1696282668,13088.280115879992,72.36136332000024,53546.26004376 2023-10-02,21:37:50.000,275,11002722,15165,0,1696282669,13088.327270050002,72.25562637000257,53546.40677328001 2023-10-02,21:37:51.000,275,11002798,15005,0,1696282670,13088.360951599992,72.38251070999831,53546.32292784 2023-10-02,21:37:52.000,275,11002571,15165,0,1696282671,13088.327270050002,72.31906854000408,53546.21812104001 2023-10-02,21:37:53.000,275,11002845,15045,0,1696282672,13088.313797429997,72.20628245999978,53546.294979360006 2023-10-02,21:37:54.000,275,11002851,15325,0,1696282673,13088.475468869998,72.31201941000472,53546.31594072001 2023-10-02,21:37:55.000,275,11002680,15005,0,1696282674,13088.556304589998,72.15693855000427,53546.28799224001 2023-10-02,21:37:56.000,275,11002717,15005,0,1696282675,13088.529359349988,72.26972463000129,53546.294979360006 2023-10-02,21:37:57.000,275,11002762,15045,0,1696282676,13088.556304589998,72.28382289000001,53546.37183768 2023-10-02,21:37:58.000,275,11002881,14845,0,1696282677,13088.691030789989,72.26267550000193,53546.39978616 2023-10-02,21:37:59.000,275,11002686,15045,0,1696282678,13088.677558169999,72.22742984999786,53546.43472176001 2023-10-02,21:38:00.000,275,11002839,15045,0,1696282679,13088.77186650999,72.3331668000028,53546.38581192001 2023-10-02,21:38:01.000,275,11002745,14685,0,1696282680,13088.717976029999,72.28382289000001,53546.3788248 2023-10-02,21:38:02.000,275,11002725,14845,0,1696282681,13088.77186650999,72.31201941000472,53546.32991496 2023-10-02,21:38:03.000,275,11002724,15205,0,1696282682,13088.819020679999,72.35431419000088,53546.38581192001 2023-10-02,21:38:04.000,275,11002786,15165,0,1696282683,13088.89312008999,72.3331668000028,53546.40677328001 2023-10-02,21:38:05.000,275,11002832,15165,0,1696282684,13088.99416473999,72.32611767000344,53546.49760584 2023-10-02,21:38:06.000,275,11002811,15125,0,1696282685,13088.947010569995,72.29087201999937,53546.413760400006 2023-10-02,21:38:07.000,275,11002783,14805,0,1696282686,13089.02110998,72.27677376000065,53546.49760584 2023-10-02,21:38:08.000,275,11002729,14885,0,1696282687,13089.128890939995,72.29087201999937,53546.42773464 2023-10-02,21:38:09.000,275,11002708,15125,0,1696282688,13089.13562724999,72.31201941000472,53546.462670240006 2023-10-02,21:38:10.000,275,11002667,14965,0,1696282689,13089.216462969991,72.27677376000065,53546.45568312001 2023-10-02,21:38:11.000,275,11002731,15365,0,1696282690,13089.250144519996,72.3331668000028,53546.54651568 2023-10-02,21:38:12.000,275,11002819,14965,0,1696282691,13089.317507619991,72.2344789800045,53546.49061872 2023-10-02,21:38:13.000,275,11002595,15045,0,1696282692,13089.384870720001,72.27677376000065,53546.441708880004 2023-10-02,21:38:14.000,275,11002964,14845,0,1696282693,13089.586960020002,72.21333158999914,53546.609399760004 2023-10-02,21:38:15.000,275,11002853,14925,0,1696282694,13089.553278469997,72.22742984999786,53546.511580080005 2023-10-02,21:38:16.000,275,11002713,15005,0,1696282695,13089.634114189997,72.25562637000257,53546.63734824 2023-10-02,21:38:17.000,275,11002791,14885,0,1696282696,13089.688004670003,72.2203807199985,53546.62337400001 2023-10-02,21:38:18.000,275,11002817,15325,0,1696282697,13089.647586810002,72.17808594000235,53546.54651568 2023-10-02,21:38:19.000,275,11002767,14925,0,1696282698,13089.768840389988,72.15693855000427,53546.64433536 2023-10-02,21:38:20.000,275,11002784,14965,0,1696282699,13089.728422529988,72.14284028999828,53546.72119368001 2023-10-02,21:38:21.000,275,11002795,15005,0,1696282700,13089.809258249988,72.21333158999914,53546.70721944 2023-10-02,21:38:22.000,275,11002822,14965,0,1696282701,13089.943984449994,72.19218420000107,53546.749142160006 2023-10-02,21:38:23.000,275,11002669,14845,0,1696282702,13090.01134754999,72.17103681000299,53546.74215504001 2023-10-02,21:38:24.000,275,11002841,14885,0,1696282703,13090.13260112999,72.24152811000386,53546.777090640004 2023-10-02,21:38:25.000,275,11002740,14965,0,1696282704,13090.07871065,72.2344789800045,53546.81901336001 2023-10-02,21:38:26.000,275,11002891,14805,0,1696282705,13090.07197433999,72.2344789800045,53546.78407776 2023-10-02,21:38:27.000,275,11002567,14765,0,1696282706,13090.11912851,72.17808594000235,53546.82600048 2023-10-02,21:38:28.000,275,11002732,14845,0,1696282707,13090.085446959994,72.25562637000257,53546.74215504001 2023-10-02,21:38:29.000,275,11002726,15005,0,1696282708,13090.19322791999,72.19218420000107,53546.97971712 2023-10-02,21:38:30.000,275,11002703,14925,0,1696282709,13090.25385470999,72.19923333000042,53546.83997472001 2023-10-02,21:38:31.000,275,11002721,15005,0,1696282710,13090.348163049995,72.13579115999892,53546.895871680004 2023-10-02,21:38:32.000,275,11002848,15045,0,1696282711,13090.32121781,72.19218420000107,53546.86792320001 2023-10-02,21:38:33.000,275,11002713,14765,0,1696282712,13090.388580909996,72.09349638000276,53546.846961840005 2023-10-02,21:38:34.000,275,11002743,14645,0,1696282713,13090.408789839996,72.13579115999892,53546.93080728 2023-10-02,21:38:35.000,275,11002772,15125,0,1696282714,13090.509834489996,72.14284028999828,53546.97971712 2023-10-02,21:38:36.000,275,11002720,14925,0,1696282715,13090.469416629996,72.14284028999828,53546.93779440001 2023-10-02,21:38:37.000,275,11002704,15205,0,1696282716,13090.691714859997,72.11464377000084,53547.02163984 2023-10-02,21:38:38.000,275,11002567,14805,0,1696282717,13090.617615449992,72.07939812000404,53546.965742880006 2023-10-02,21:38:39.000,275,11002858,14845,0,1696282718,13090.698451169992,72.12874202999956,53547.04958832 2023-10-02,21:38:40.000,275,11002703,14885,0,1696282719,13090.644560690002,72.10054551000212,53547.09151104 2023-10-02,21:38:41.000,275,11002776,15245,0,1696282720,13090.658033309992,71.96661203999975,53547.07753680001 2023-10-02,21:38:42.000,275,11002649,15005,0,1696282721,13090.624351760001,72.05825072999869,53546.93779440001 2023-10-02,21:38:43.000,275,11002934,14925,0,1696282722,13090.853386299998,72.04415246999997,53547.09849816 2023-10-02,21:38:44.000,275,11002705,15205,0,1696282723,13090.826441060002,72.03710334000061,53547.09151104 2023-10-02,21:38:45.000,275,11002775,15205,0,1696282724,13090.900540469993,71.93136639000295,53547.14042088 2023-10-02,21:38:46.000,275,11002801,14845,0,1696282725,13091.035266669998,71.91021900000487,53547.231253440004 2023-10-02,21:38:47.000,275,11002779,14845,0,1696282726,13091.042002979993,71.98775942999782,53547.231253440004 2023-10-02,21:38:48.000,275,11002732,15205,0,1696282727,13091.068948219989,71.839727700004,53547.15439512001 2023-10-02,21:38:49.000,275,11002495,14885,0,1696282728,13091.156520249999,71.85382596000272,53547.30811176 2023-10-02,21:38:50.000,275,11002679,14725,0,1696282729,13091.129575009989,71.95251378000103,53547.25920192 2023-10-02,21:38:51.000,275,11002396,14805,0,1696282730,13091.035266669998,71.99480856000446,53547.252214800006 2023-10-02,21:38:52.000,275,11002777,14925,0,1696282731,13091.163256559994,71.81858030999865,53547.33606024 2023-10-02,21:38:53.000,275,11002752,15085,0,1696282732,13091.217147039999,71.94546465000167,53547.26618904 2023-10-02,21:38:54.000,275,11002761,14765,0,1696282733,13091.129575009989,71.91021900000487,53547.44086704001 2023-10-02,21:38:55.000,275,11002680,14965,0,1696282734,13091.163256559994,71.91726813000423,53547.34304736001 2023-10-02,21:38:56.000,275,11002848,14925,0,1696282735,13091.143047629994,71.76923640000314,53547.280163280004 2023-10-02,21:38:57.000,275,11002711,15045,0,1696282736,13091.035266669998,71.839727700004,53547.20330496001 2023-10-02,21:38:58.000,275,11002814,15125,0,1696282737,13091.042002979993,71.79038379000121,53547.15439512001 2023-10-02,21:38:59.000,275,11002719,14845,0,1696282738,13091.048739289989,71.73399074999907,53547.23824056 2023-10-02,21:39:00.000,275,11002722,14965,0,1696282739,13091.122838699994,71.76923640000314,53547.22426632001 2023-10-02,21:39:01.000,275,11002820,15125,0,1696282740,13091.001585119993,71.74808900999778,53547.26618904 2023-10-02,21:39:02.000,275,11002845,14845,0,1696282741,13091.116102389999,71.6634994499982,53547.29413752001 2023-10-02,21:39:03.000,275,11002808,15125,0,1696282742,13091.176729179999,71.50136945999839,53547.182343600005 2023-10-02,21:39:04.000,275,11002777,15005,0,1696282743,13091.244092279994,71.52251685000374,53547.252214800006 2023-10-02,21:39:05.000,275,11002841,14645,0,1696282744,13091.203674419994,71.65645031999884,53547.419905680006 2023-10-02,21:39:06.000,275,11002754,15005,0,1696282745,13091.156520249999,71.50841858999775,53547.27317616001 2023-10-02,21:39:07.000,275,11002753,15045,0,1696282746,13091.196938109999,71.57186075999925,53547.14042088 2023-10-02,21:39:08.000,275,11002761,14805,0,1696282747,13091.244092279994,71.50841858999775,53547.32907312 2023-10-02,21:39:09.000,275,11002852,15365,0,1696282748,13091.2575649,71.51546772000438,53547.31509888 2023-10-02,21:39:10.000,275,11002796,15165,0,1696282749,13091.223883349994,71.45907468000223,53547.350034480005 2023-10-02,21:39:11.000,275,11002851,14965,0,1696282750,13091.21041072999,71.44497642000351,53547.32208600001 2023-10-02,21:39:12.000,275,11002887,14845,0,1696282751,13091.237355969999,71.381534250002,53547.37099584001 2023-10-02,21:39:13.000,275,11002667,14885,0,1696282752,13091.25082858999,71.58595901999797,53547.301124640006 2023-10-02,21:39:14.000,275,11002705,14925,0,1696282753,13091.196938109999,71.35333773000457,53547.2172792 2023-10-02,21:39:15.000,275,11002825,14845,0,1696282754,13091.129575009989,71.57890988999861,53547.18933072 2023-10-02,21:39:16.000,275,11002809,14965,0,1696282755,13091.122838699994,71.42382902999816,53547.231253440004 2023-10-02,21:39:17.000,275,11002801,14885,0,1696282756,13091.169992869989,71.32514120999986,53547.25920192 2023-10-02,21:39:18.000,275,11002742,14685,0,1696282757,13091.244092279994,71.35333773000457,53547.24522768001 2023-10-02,21:39:19.000,275,11002776,15125,0,1696282758,13091.149783939989,71.33219033999922,53547.12644664001 2023-10-02,21:39:20.000,275,11002739,14845,0,1696282759,13091.122838699994,71.33219033999922,53547.05657544001 2023-10-02,21:39:21.000,275,11002766,14805,0,1696282760,13091.183465489994,71.48022207000031,53547.182343600005 2023-10-02,21:39:22.000,275,11002724,15085,0,1696282761,13091.015057739998,71.36038686000393,53547.23824056 2023-10-02,21:39:23.000,275,11002734,15165,0,1696282762,13091.042002979993,71.40973076999944,53547.20330496001 2023-10-02,21:39:24.000,275,11002724,15125,0,1696282763,13091.055475599998,71.40268164000008,53547.147408 2023-10-02,21:39:25.000,275,11002772,15045,0,1696282764,13091.075684529998,71.37448512000265,53547.133433760006 2023-10-02,21:39:26.000,275,11002877,14685,0,1696282765,13091.089157149989,71.33219033999922,53547.16138224 2023-10-02,21:39:27.000,275,11002633,14965,0,1696282766,13091.082420839994,71.36743599000329,53547.02163984 2023-10-02,21:39:28.000,275,11002746,14845,0,1696282767,13091.062211909993,71.42382902999816,53547.147408 2023-10-02,21:39:29.000,275,11002812,15205,0,1696282768,13091.035266669998,71.40973076999944,53547.084523920006 2023-10-02,21:39:30.000,275,11002774,15085,0,1696282769,13090.988112499988,71.47317294000095,53547.112472400004 2023-10-02,21:39:31.000,275,11002810,14845,0,1696282770,13090.981376189993,71.45907468000223,53547.02163984 2023-10-02,21:39:32.000,275,11002438,15045,0,1696282771,13090.907276780003,71.49432032999903,53547.02862696 2023-10-02,21:39:33.000,275,11002974,15005,0,1696282772,13090.981376189993,71.51546772000438,53547.07753680001 2023-10-02,21:39:34.000,275,11002664,14845,0,1696282773,13091.042002979993,71.48727119999967,53547.07753680001 2023-10-02,21:39:35.000,275,11002694,15045,0,1696282774,13091.035266669998,71.50136945999839,53547.15439512001 2023-10-02,21:39:36.000,275,11002911,14605,0,1696282775,13090.967903569988,71.48727119999967,53547.05657544001 2023-10-02,21:39:37.000,275,11002883,15085,0,1696282776,13090.994848809998,71.50136945999839,53547.03561408001 2023-10-02,21:39:38.000,275,11002643,14925,0,1696282777,13090.961167259993,71.51546772000438,53547.10548528001 2023-10-02,21:39:39.000,275,11002843,14725,0,1696282778,13090.947694639988,71.49432032999903,53547.147408 2023-10-02,21:39:40.000,275,11002836,14885,0,1696282779,13090.914013089998,71.54366424000182,53547.063562560004 2023-10-02,21:39:41.000,275,11002808,14765,0,1696282780,13090.914013089998,71.52251685000374,53546.97273 2023-10-02,21:39:42.000,275,11002788,14885,0,1696282781,13090.907276780003,71.57186075999925,53547.014652720005 2023-10-02,21:39:43.000,275,11002950,14845,0,1696282782,13090.947694639988,71.64940118999948,53547.12644664001 2023-10-02,21:39:44.000,275,11002835,15005,0,1696282783,13090.786023200002,71.58595901999797,53547.063562560004 2023-10-02,21:39:45.000,275,11002617,14605,0,1696282784,13090.812968439997,71.53661511000246,53547.04958832 2023-10-02,21:39:46.000,275,11002919,14885,0,1696282785,13090.738869029992,71.60005728000397,53546.99369136 2023-10-02,21:39:47.000,275,11002634,15125,0,1696282786,13090.765814270002,71.58595901999797,53547.084523920006 2023-10-02,21:39:48.000,275,11002694,15045,0,1696282787,13090.752341649997,71.47317294000095,53547.19631784 2023-10-02,21:39:49.000,275,11002749,15045,0,1696282788,13090.846649990002,71.62120467000204,53547.112472400004 2023-10-02,21:39:50.000,275,11002681,14925,0,1696282789,13090.664769620002,71.53661511000246,53547.15439512001 2023-10-02,21:39:51.000,275,11002791,14965,0,1696282790,13090.610879139997,71.55071337000118,53547.15439512001 2023-10-02,21:39:52.000,275,11002913,14765,0,1696282791,13090.637824379992,71.50136945999839,53547.147408 2023-10-02,21:39:53.000,275,11002698,15325,0,1696282792,13090.691714859997,71.43792729000415,53547.16836936 2023-10-02,21:39:54.000,275,11002815,15205,0,1696282793,13090.536779729991,71.45907468000223,53546.97971712 2023-10-02,21:39:55.000,275,11002701,14925,0,1696282794,13090.550252349996,71.46612381000159,53547.00067848 2023-10-02,21:39:56.000,275,11002672,14805,0,1696282795,13090.664769620002,71.48022207000031,53547.0426012 2023-10-02,21:39:57.000,275,11002704,15205,0,1696282796,13090.577197589992,71.44497642000351,53547.063562560004 2023-10-02,21:39:58.000,275,11002754,15165,0,1696282797,13090.604142830001,71.4167798999988,53547.11945952 2023-10-02,21:39:59.000,275,11002743,14885,0,1696282798,13090.570461279996,71.43792729000415,53547.03561408001 2023-10-02,21:40:00.000,275,11002857,15045,0,1696282799,13090.563724970001,71.39563251000072,53547.03561408001 2023-10-02,21:40:01.000,275,11002817,14925,0,1696282800,13090.550252349996,71.34628859999793,53546.944781520004 2023-10-02,21:40:02.000,275,11002636,14685,0,1696282801,13090.570461279996,71.45907468000223,53546.95875576001 2023-10-02,21:40:03.000,275,11003013,14885,0,1696282802,13090.624351760001,71.42382902999816,53546.95176864 2023-10-02,21:40:04.000,275,11002974,14645,0,1696282803,13090.536779729991,71.57890988999861,53546.99369136 2023-10-02,21:40:05.000,275,11002844,14805,0,1696282804,13090.550252349996,71.40268164000008,53547.133433760006 2023-10-02,21:40:06.000,275,11002624,14845,0,1696282805,13090.536779729991,71.32514120999986,53547.12644664001 2023-10-02,21:40:07.000,275,11002894,14445,0,1696282806,13090.503098180001,71.36038686000393,53547.17535648001 2023-10-02,21:40:08.000,275,11002712,14925,0,1696282807,13090.408789839996,71.25464990999899,53547.03561408001 2023-10-02,21:40:09.000,275,11002808,15005,0,1696282808,13090.44247139,71.24760077999963,53547.02163984 2023-10-02,21:40:10.000,275,11002880,15085,0,1696282809,13090.428998769996,71.26169903999835,53546.95176864 2023-10-02,21:40:11.000,275,11002824,14525,0,1696282810,13090.30100888,71.24760077999963,53546.97273 2023-10-02,21:40:12.000,275,11002732,15205,0,1696282811,13090.27406363999,71.29694469000242,53546.944781520004 2023-10-02,21:40:13.000,275,11002864,15285,0,1696282812,13090.36163567,71.24760077999963,53547.03561408001 2023-10-02,21:40:14.000,275,11002826,15165,0,1696282813,13090.428998769996,71.11366731000453,53546.99369136 2023-10-02,21:40:15.000,275,11002776,15085,0,1696282814,13090.476152939991,71.4308781600048,53546.965742880006 2023-10-02,21:40:16.000,275,11002770,14965,0,1696282815,13090.39531721999,71.24055165000027,53546.99369136 2023-10-02,21:40:17.000,275,11002717,15205,0,1696282816,13090.46268032,71.23350252000091,53546.916833040006 2023-10-02,21:40:18.000,275,11002876,15125,0,1696282817,13090.368371979996,71.2194042600022,53547.00766560001 2023-10-02,21:40:19.000,275,11002732,15005,0,1696282818,13090.368371979996,71.1700603499994,53546.965742880006 2023-10-02,21:40:20.000,275,11002795,14645,0,1696282819,13090.449207699996,71.17710947999876,53547.12644664001 2023-10-02,21:40:21.000,275,11002522,14725,0,1696282820,13090.368371979996,71.23350252000091,53546.95875576001 2023-10-02,21:40:22.000,275,11002706,14805,0,1696282821,13090.44247139,71.22645339000155,53547.05657544001 2023-10-02,21:40:23.000,275,11002645,14885,0,1696282822,13090.287536259995,71.30399382000178,53546.90984592001 2023-10-02,21:40:24.000,275,11002845,14885,0,1696282823,13090.23364577999,71.23350252000091,53547.084523920006 2023-10-02,21:40:25.000,275,11002786,14685,0,1696282824,13090.22017316,71.26169903999835,53547.084523920006 2023-10-02,21:40:26.000,275,11002761,14885,0,1696282825,13090.13933744,71.22645339000155,53547.02163984 2023-10-02,21:40:27.000,275,11002760,14805,0,1696282826,13090.19996423,71.14891296000133,53546.99369136 2023-10-02,21:40:28.000,275,11002893,15125,0,1696282827,13090.166282679995,71.15596209000068,53547.084523920006 2023-10-02,21:40:29.000,275,11002861,14845,0,1696282828,13090.247118399995,70.9726847100028,53547.16138224 2023-10-02,21:40:30.000,275,11002929,15285,0,1696282829,13090.40205353,71.19120774000476,53547.03561408001 2023-10-02,21:40:31.000,275,11003109,15045,0,1696282830,13090.24038209,71.11366731000453,53547.147408 2023-10-02,21:40:32.000,275,11002781,14925,0,1696282831,13090.247118399995,70.98678297000151,53547.063562560004 2023-10-02,21:40:33.000,275,11002826,14885,0,1696282832,13090.34142674,70.99383210000087,53547.09849816 2023-10-02,21:40:34.000,275,11002797,14645,0,1696282833,13090.327954119995,70.95858645000408,53547.11945952 2023-10-02,21:40:35.000,275,11002919,15085,0,1696282834,13090.307745189995,70.95858645000408,53547.0426012 2023-10-02,21:40:36.000,275,11002807,15005,0,1696282835,13090.247118399995,70.90219341000193,53547.014652720005 2023-10-02,21:40:37.000,275,11002756,15005,0,1696282836,13090.32121781,70.90924254000129,53547.133433760006 2023-10-02,21:40:38.000,275,11002731,14565,0,1696282837,13090.428998769996,70.91629167000065,53547.112472400004 2023-10-02,21:40:39.000,275,11002757,15005,0,1696282838,13090.39531721999,70.85284949999914,53547.182343600005 2023-10-02,21:40:40.000,275,11002937,15205,0,1696282839,13090.39531721999,70.76825993999955,53547.16138224 2023-10-02,21:40:41.000,275,11002745,15005,0,1696282840,13090.267327329995,71.0713725300011,53547.15439512001 2023-10-02,21:40:42.000,275,11002835,14725,0,1696282841,13090.39531721999,71.00088123000023,53546.965742880006 2023-10-02,21:40:43.000,275,11002641,14845,0,1696282842,13090.428998769996,70.87399689000449,53547.00766560001 2023-10-02,21:40:44.000,275,11002752,14645,0,1696282843,13090.287536259995,70.91629167000065,53547.15439512001 2023-10-02,21:40:45.000,275,11002665,14885,0,1696282844,13090.29427256999,70.87399689000449,53547.19631784 2023-10-02,21:40:46.000,275,11002832,14925,0,1696282845,13090.24038209,70.96563558000344,53547.182343600005 2023-10-02,21:40:47.000,275,11002635,14845,0,1696282846,13090.26059102,70.8598986299985,53547.063562560004 2023-10-02,21:40:48.000,275,11002931,15045,0,1696282847,13090.33469042999,70.84580036999978,53547.14042088 2023-10-02,21:40:49.000,275,11002747,15005,0,1696282848,13090.34142674,70.88104602000385,53547.182343600005 2023-10-02,21:40:50.000,275,11002784,15005,0,1696282849,13090.3818446,70.79645646000426,53547.147408 2023-10-02,21:40:51.000,275,11002971,15125,0,1696282850,13090.37510828999,70.77530906999891,53547.14042088 2023-10-02,21:40:52.000,275,11002768,14765,0,1696282851,13090.37510828999,70.8598986299985,53547.084523920006 2023-10-02,21:40:53.000,275,11002694,15205,0,1696282852,13090.368371979996,70.81760385000234,53547.11945952 2023-10-02,21:40:54.000,275,11002692,15165,0,1696282853,13090.327954119995,70.7894073300049,53547.10548528001 2023-10-02,21:40:55.000,275,11002785,14845,0,1696282854,13090.34142674,70.86694775999786,53547.2172792 2023-10-02,21:40:56.000,275,11003110,15045,0,1696282855,13090.26059102,70.85284949999914,53547.10548528001 2023-10-02,21:40:57.000,275,11002629,14765,0,1696282856,13090.26059102,70.84580036999978,53546.916833040006 2023-10-02,21:40:58.000,275,11002913,15045,0,1696282857,13090.15281005999,70.97973384000215,53547.17535648001 2023-10-02,21:40:59.000,275,11002650,14965,0,1696282858,13090.348163049995,70.64137560000381,53546.93779440001 2023-10-02,21:41:00.000,275,11002640,14885,0,1696282859,13090.31448149999,70.52858951999951,53547.07054968 2023-10-02,21:41:01.000,275,11002858,14965,0,1696282860,13090.476152939991,70.76825993999955,53547.18933072 2023-10-02,21:41:02.000,275,11002788,15205,0,1696282861,13090.408789839996,70.78235819999827,53547.12644664001 2023-10-02,21:41:03.000,275,11002765,14525,0,1696282862,13090.543516040001,70.75416168000083,53547.10548528001 2023-10-02,21:41:04.000,275,11002796,14645,0,1696282863,13090.530043419996,70.7259651600034,53547.133433760006 2023-10-02,21:41:05.000,275,11002654,15045,0,1696282864,13090.503098180001,70.75416168000083,53547.147408 2023-10-02,21:41:06.000,275,11002586,14885,0,1696282865,13090.503098180001,70.83875124000042,53547.05657544001 2023-10-02,21:41:07.000,275,11002579,14805,0,1696282866,13090.469416629996,70.75416168000083,53547.23824056 2023-10-02,21:41:08.000,275,11002848,14765,0,1696282867,13090.33469042999,70.7612108100002,53547.0426012 2023-10-02,21:41:09.000,275,11002752,15125,0,1696282868,13090.435735079991,70.81760385000234,53547.30811176 2023-10-02,21:41:10.000,275,11002775,14765,0,1696282869,13090.469416629996,70.83875124000042,53547.17535648001 2023-10-02,21:41:11.000,275,11002838,14765,0,1696282870,13090.577197589992,70.81760385000234,53547.17535648001 2023-10-02,21:41:12.000,275,11002752,14765,0,1696282871,13090.597406519992,70.7612108100002,53547.05657544001 2023-10-02,21:41:13.000,275,11002734,15005,0,1696282872,13090.617615449992,70.75416168000083,53547.084523920006 2023-10-02,21:41:14.000,275,11002779,14525,0,1696282873,13090.711923789997,70.75416168000083,53546.99369136 2023-10-02,21:41:15.000,275,11002803,14605,0,1696282874,13090.597406519992,70.7259651600034,53547.084523920006 2023-10-02,21:41:16.000,275,11002698,14845,0,1696282875,13090.604142830001,70.83875124000042,53547.03561408001 2023-10-02,21:41:17.000,275,11002842,14685,0,1696282876,13090.698451169992,70.83170211000106,53547.15439512001 2023-10-02,21:41:18.000,275,11002726,14965,0,1696282877,13090.664769620002,70.74006342000212,53547.2172792 2023-10-02,21:41:19.000,275,11002704,14725,0,1696282878,13090.658033309992,70.7612108100002,53547.05657544001 2023-10-02,21:41:20.000,275,11002656,14645,0,1696282879,13090.711923789997,70.77530906999891,53547.11945952 2023-10-02,21:41:21.000,275,11002885,14925,0,1696282880,13090.705187480002,70.76825993999955,53547.03561408001 2023-10-02,21:41:22.000,275,11002724,14805,0,1696282881,13090.658033309992,70.74006342000212,53546.97971712 2023-10-02,21:41:23.000,275,11002842,14805,0,1696282882,13090.759077959992,70.7612108100002,53547.014652720005 2023-10-02,21:41:24.000,275,11002783,15125,0,1696282883,13090.651296999997,70.77530906999891,53547.04958832 2023-10-02,21:41:25.000,275,11002861,14805,0,1696282884,13090.678242239992,70.7259651600034,53547.09151104 2023-10-02,21:41:26.000,275,11002750,15085,0,1696282885,13090.644560690002,70.76825993999955,53547.0426012 2023-10-02,21:41:27.000,275,11002671,15005,0,1696282886,13090.759077959992,70.75416168000083,53546.9028588 2023-10-02,21:41:28.000,275,11002849,14925,0,1696282887,13090.711923789997,70.7612108100002,53547.07054968 2023-10-02,21:41:29.000,275,11002808,14885,0,1696282888,13090.698451169992,70.81760385000234,53546.88888456001 2023-10-02,21:41:30.000,275,11002759,15165,0,1696282889,13090.752341649997,70.78235819999827,53546.93779440001 2023-10-02,21:41:31.000,275,11002795,15165,0,1696282890,13090.765814270002,70.74711255000148,53546.93080728 2023-10-02,21:41:32.000,275,11002835,15005,0,1696282891,13090.684978550002,70.7894073300049,53546.82600048 2023-10-02,21:41:33.000,275,11002819,14805,0,1696282892,13090.853386299998,70.74006342000212,53546.944781520004 2023-10-02,21:41:34.000,275,11002728,14925,0,1696282893,13090.833177369997,70.73301429000276,53547.04958832 2023-10-02,21:41:35.000,275,11002617,14925,0,1696282894,13090.833177369997,70.7612108100002,53546.88189744 2023-10-02,21:41:36.000,275,11002862,14965,0,1696282895,13090.792759509997,70.74006342000212,53546.97273 2023-10-02,21:41:37.000,275,11002711,14885,0,1696282896,13090.866858920002,70.78235819999827,53546.95176864 2023-10-02,21:41:38.000,275,11002688,15205,0,1696282897,13090.772550579997,70.77530906999891,53546.86093608 2023-10-02,21:41:39.000,275,11002725,14845,0,1696282898,13090.779286889992,70.81055472000298,53546.80503912 2023-10-02,21:41:40.000,275,11002719,14885,0,1696282899,13090.786023200002,70.83170211000106,53546.88888456001 2023-10-02,21:41:41.000,275,11002855,14925,0,1696282900,13090.880331539993,70.7894073300049,53546.93080728 2023-10-02,21:41:42.000,275,11002756,14885,0,1696282901,13090.893804159998,70.7894073300049,53546.9028588 2023-10-02,21:41:43.000,275,11002773,15005,0,1696282902,13090.907276780003,70.81760385000234,53546.944781520004 2023-10-02,21:41:44.000,275,11002744,14845,0,1696282903,13090.866858920002,70.80350559000362,53546.93080728 2023-10-02,21:41:45.000,275,11002770,14805,0,1696282904,13090.927485709988,70.78235819999827,53546.82600048 2023-10-02,21:41:46.000,275,11002714,14925,0,1696282905,13090.846649990002,70.83170211000106,53546.86093608 2023-10-02,21:41:47.000,275,11002752,15005,0,1696282906,13090.866858920002,70.86694775999786,53546.8329876 2023-10-02,21:41:48.000,275,11002771,15005,0,1696282907,13090.940958329993,70.88104602000385,53546.7631164 2023-10-02,21:41:49.000,275,11002813,15045,0,1696282908,13090.988112499988,70.83170211000106,53546.81202624 2023-10-02,21:41:50.000,275,11002818,15165,0,1696282909,13090.927485709988,70.85284949999914,53546.83997472001 2023-10-02,21:41:51.000,275,11002703,15045,0,1696282910,13090.927485709988,70.83875124000042,53546.88189744 2023-10-02,21:41:52.000,275,11003001,15045,0,1696282911,13090.873595229998,70.7894073300049,53546.71420656 2023-10-02,21:41:53.000,275,11002642,15125,0,1696282912,13090.967903569988,70.86694775999786,53546.78407776 2023-10-02,21:41:54.000,275,11002751,15205,0,1696282913,13091.015057739998,70.7894073300049,53546.87491032 2023-10-02,21:41:55.000,275,11002753,14885,0,1696282914,13091.028530359989,70.80350559000362,53546.86093608 2023-10-02,21:41:56.000,275,11003008,14885,0,1696282915,13090.940958329993,70.8598986299985,53546.81901336001 2023-10-02,21:41:57.000,275,11002757,14885,0,1696282916,13091.021794049993,70.87399689000449,53546.86093608 2023-10-02,21:41:58.000,275,11002756,14845,0,1696282917,13091.082420839994,70.83170211000106,53547.02862696 2023-10-02,21:41:59.000,275,11002799,14885,0,1696282918,13091.082420839994,70.90924254000129,53546.85394896 2023-10-02,21:42:00.000,275,11002717,15165,0,1696282919,13091.062211909993,70.86694775999786,53546.749142160006 2023-10-02,21:42:01.000,275,11002791,14965,0,1696282920,13091.028530359989,70.79645646000426,53546.74215504001 2023-10-02,21:42:02.000,275,11002814,15005,0,1696282921,13091.028530359989,70.85284949999914,53546.71420656 2023-10-02,21:42:03.000,275,11002682,15005,0,1696282922,13091.095893459998,70.81055472000298,53546.749142160006 2023-10-02,21:42:04.000,275,11002841,14845,0,1696282923,13091.028530359989,70.83170211000106,53546.82600048 2023-10-02,21:42:05.000,275,11002750,14965,0,1696282924,13091.048739289989,70.83875124000042,53546.80503912 2023-10-02,21:42:06.000,275,11002710,14685,0,1696282925,13091.001585119993,70.88104602000385,53546.79106488001 2023-10-02,21:42:07.000,275,11002742,14845,0,1696282926,13091.095893459998,70.79645646000426,53546.82600048 2023-10-02,21:42:08.000,275,11002834,14765,0,1696282927,13091.163256559994,70.8598986299985,53546.7631164 2023-10-02,21:42:09.000,275,11002745,14685,0,1696282928,13091.122838699994,70.8598986299985,53546.81202624 2023-10-02,21:42:10.000,275,11002686,15285,0,1696282929,13091.109366079989,70.87399689000449,53546.798052000006 2023-10-02,21:42:11.000,275,11002700,15285,0,1696282930,13091.143047629994,70.8598986299985,53546.749142160006 2023-10-02,21:42:12.000,275,11002699,14725,0,1696282931,13091.109366079989,70.83875124000042,53546.777090640004 2023-10-02,21:42:13.000,275,11002645,14845,0,1696282932,13091.2575649,70.89514428000257,53546.679270960005 2023-10-02,21:42:14.000,275,11002679,14885,0,1696282933,13091.203674419994,70.8246529800017,53546.73516792 2023-10-02,21:42:15.000,275,11002701,14805,0,1696282934,13091.082420839994,70.91629167000065,53546.90984592001 2023-10-02,21:42:16.000,275,11002821,15045,0,1696282935,13091.089157149989,70.88104602000385,53546.86792320001 2023-10-02,21:42:17.000,275,11002814,14685,0,1696282936,13090.974639879998,70.81760385000234,53546.79106488001 2023-10-02,21:42:18.000,275,11002933,14685,0,1696282937,13090.893804159998,70.85284949999914,53546.79106488001 2023-10-02,21:42:19.000,275,11002799,14885,0,1696282938,13091.042002979993,70.9726847100028,53546.777090640004 2023-10-02,21:42:20.000,275,11002797,14725,0,1696282939,13090.927485709988,70.78235819999827,53546.75612928 2023-10-02,21:42:21.000,275,11002782,15045,0,1696282940,13090.907276780003,70.81760385000234,53546.798052000006 2023-10-02,21:42:22.000,275,11002801,14925,0,1696282941,13090.799495819992,70.90219341000193,53546.79106488001 2023-10-02,21:42:23.000,275,11002700,14845,0,1696282942,13090.826441060002,70.83170211000106,53546.75612928 2023-10-02,21:42:24.000,275,11002858,14925,0,1696282943,13090.765814270002,70.7894073300049,53546.749142160006 2023-10-02,21:42:25.000,275,11002782,14925,0,1696282944,13090.792759509997,70.73301429000276,53546.86792320001 2023-10-02,21:42:26.000,275,11002676,14805,0,1696282945,13090.779286889992,70.79645646000426,53546.8329876 2023-10-02,21:42:27.000,275,11002708,15245,0,1696282946,13090.671505929997,70.64137560000381,53546.64433536 2023-10-02,21:42:28.000,275,11002838,14845,0,1696282947,13090.738869029992,70.70481776999804,53546.79106488001 2023-10-02,21:42:29.000,275,11002849,14925,0,1696282948,13090.846649990002,70.69071950999933,53546.81202624 2023-10-02,21:42:30.000,275,11002832,14845,0,1696282949,13090.759077959992,70.67662125000061,53546.9028588 2023-10-02,21:42:31.000,275,11002901,14725,0,1696282950,13090.880331539993,70.71186690000468,53546.70721944 2023-10-02,21:42:32.000,275,11002730,15005,0,1696282951,13090.819704749993,70.78235819999827,53546.68625808 2023-10-02,21:42:33.000,275,11002861,14525,0,1696282952,13090.691714859997,70.65547386000253,53546.71420656 2023-10-02,21:42:34.000,275,11002802,14565,0,1696282953,13090.738869029992,70.68367037999997,53546.71420656 2023-10-02,21:42:35.000,275,11002857,14845,0,1696282954,13090.617615449992,70.59203169000102,53546.79106488001 2023-10-02,21:42:36.000,275,11002647,14885,0,1696282955,13090.624351760001,70.54973691000487,53546.64433536 2023-10-02,21:42:37.000,275,11002842,14805,0,1696282956,13090.617615449992,70.59203169000102,53546.6932452 2023-10-02,21:42:38.000,275,11002884,15085,0,1696282957,13090.745605340002,70.64842473000317,53546.90984592001 2023-10-02,21:42:39.000,275,11002741,14885,0,1696282958,13090.718660099992,70.64842473000317,53546.71420656 2023-10-02,21:42:40.000,275,11002793,14845,0,1696282959,13090.698451169992,70.53563864999887,53546.77010352001 2023-10-02,21:42:41.000,275,11002831,15045,0,1696282960,13090.691714859997,70.64137560000381,53546.64433536 2023-10-02,21:42:42.000,275,11002774,14685,0,1696282961,13090.617615449992,70.60612994999974,53546.72119368001 2023-10-02,21:42:43.000,275,11002715,15005,0,1696282962,13090.725396410002,70.64842473000317,53546.777090640004 2023-10-02,21:42:44.000,275,11002848,15005,0,1696282963,13090.530043419996,70.60612994999974,53546.57446416001 2023-10-02,21:42:45.000,275,11002919,15045,0,1696282964,13090.738869029992,70.57088430000294,53546.78407776 2023-10-02,21:42:46.000,275,11002913,15045,0,1696282965,13090.658033309992,70.54268777999823,53546.798052000006 2023-10-02,21:42:47.000,275,11002723,14885,0,1696282966,13090.658033309992,70.54268777999823,53546.71420656 2023-10-02,21:42:48.000,275,11002843,14645,0,1696282967,13090.732132719997,70.54973691000487,53546.777090640004 2023-10-02,21:42:49.000,275,11002618,14885,0,1696282968,13090.644560690002,70.57088430000294,53546.777090640004 2023-10-02,21:42:50.000,275,11002761,14805,0,1696282969,13090.617615449992,70.57088430000294,53546.71420656 2023-10-02,21:42:51.000,275,11002652,14765,0,1696282970,13090.597406519992,70.50744213000144,53546.82600048 2023-10-02,21:42:52.000,275,11002799,15045,0,1696282971,13090.550252349996,70.6131790799991,53546.66529672 2023-10-02,21:42:53.000,275,11002824,14885,0,1696282972,13090.631088069997,70.65547386000253,53546.798052000006 2023-10-02,21:42:54.000,275,11002805,14885,0,1696282973,13090.617615449992,70.52858951999951,53546.75612928 2023-10-02,21:42:55.000,275,11002720,14725,0,1696282974,13090.550252349996,70.54973691000487,53546.77010352001 2023-10-02,21:42:56.000,275,11002830,15165,0,1696282975,13090.46268032,70.53563864999887,53546.679270960005 2023-10-02,21:42:57.000,275,11002715,14845,0,1696282976,13090.388580909996,70.59203169000102,53546.63734824 2023-10-02,21:42:58.000,275,11002796,14805,0,1696282977,13090.42226246,70.68367037999997,53546.71420656 2023-10-02,21:42:59.000,275,11002802,14925,0,1696282978,13090.35489935999,70.69071950999933,53546.62337400001 2023-10-02,21:43:00.000,275,11002729,14845,0,1696282979,13090.42226246,70.66957212000125,53546.70721944 2023-10-02,21:43:01.000,275,11002762,15405,0,1696282980,13090.327954119995,70.69776863999869,53546.66529672 2023-10-02,21:43:02.000,275,11002804,15325,0,1696282981,13090.37510828999,70.62727733999782,53546.73516792 2023-10-02,21:43:03.000,275,11002720,14885,0,1696282982,13090.368371979996,70.68367037999997,53546.749142160006 2023-10-02,21:43:04.000,275,11002806,14765,0,1696282983,13090.33469042999,70.67662125000061,53546.72119368001 2023-10-02,21:43:05.000,275,11002781,14885,0,1696282984,13090.25385470999,70.77530906999891,53546.72119368001 2023-10-02,21:43:06.000,275,11002741,14645,0,1696282985,13090.23364577999,70.71186690000468,53546.63734824 2023-10-02,21:43:07.000,275,11002712,15125,0,1696282986,13090.1797553,70.76825993999955,53546.70023232001 2023-10-02,21:43:08.000,275,11002751,15405,0,1696282987,13090.26059102,70.70481776999804,53546.679270960005 2023-10-02,21:43:09.000,275,11002680,14885,0,1696282988,13090.1797553,70.74006342000212,53546.6932452 2023-10-02,21:43:10.000,275,11002879,15325,0,1696282989,13090.166282679995,70.75416168000083,53546.64433536 2023-10-02,21:43:11.000,275,11002655,15205,0,1696282990,13090.15281005999,70.80350559000362,53546.6583096 2023-10-02,21:43:12.000,275,11002783,14845,0,1696282991,13090.186491609995,70.7894073300049,53546.67228384001 2023-10-02,21:43:13.000,275,11002696,14965,0,1696282992,13090.166282679995,70.78235819999827,53546.6932452 2023-10-02,21:43:14.000,275,11002784,15205,0,1696282993,13090.03155647999,70.85284949999914,53546.53952856 2023-10-02,21:43:15.000,275,11002775,14805,0,1696282994,13090.105655889995,70.8246529800017,53546.71420656 2023-10-02,21:43:16.000,275,11002657,15005,0,1696282995,13090.11912851,70.79645646000426,53546.63734824 2023-10-02,21:43:17.000,275,11002601,14765,0,1696282996,13090.206700539995,70.7259651600034,53546.65132248001 2023-10-02,21:43:18.000,275,11002943,15205,0,1696282997,13090.11912851,70.66252299000189,53546.65132248001 2023-10-02,21:43:19.000,275,11002580,15005,0,1696282998,13090.21343684999,70.8598986299985,53546.54651568 2023-10-02,21:43:20.000,275,11002556,15085,0,1696282999,13090.19322791999,70.79645646000426,53546.66529672 2023-10-02,21:43:21.000,275,11002644,15205,0,1696283000,13090.26059102,70.71186690000468,53546.6583096 2023-10-02,21:43:22.000,275,11002841,14965,0,1696283001,13090.247118399995,70.80350559000362,53546.5185672 2023-10-02,21:43:23.000,275,11002750,14885,0,1696283002,13090.26059102,70.74006342000212,53546.5185672 2023-10-02,21:43:24.000,275,11002728,15125,0,1696283003,13090.267327329995,70.69776863999869,53546.630361120006 2023-10-02,21:43:25.000,275,11002773,15405,0,1696283004,13090.27406363999,70.74006342000212,53546.80503912 2023-10-02,21:43:26.000,275,11002822,15205,0,1696283005,13090.24038209,70.70481776999804,53546.56747704 2023-10-02,21:43:27.000,275,11002786,15045,0,1696283006,13090.24038209,70.7259651600034,53546.609399760004 2023-10-02,21:43:28.000,275,11002609,15085,0,1696283007,13090.23364577999,70.73301429000276,53546.72119368001 2023-10-02,21:43:29.000,275,11002799,14965,0,1696283008,13090.22017316,70.70481776999804,53546.61638688 2023-10-02,21:43:30.000,275,11002798,15045,0,1696283009,13090.27406363999,70.69071950999933,53546.63734824 2023-10-02,21:43:31.000,275,11002782,14805,0,1696283010,13090.125864819995,70.68367037999997,53546.5185672 2023-10-02,21:43:32.000,275,11002636,15045,0,1696283011,13089.964193379994,70.81055472000298,53546.55350280001 2023-10-02,21:43:33.000,275,11002754,15005,0,1696283012,13090.105655889995,70.74006342000212,53546.65132248001 2023-10-02,21:43:34.000,275,11002758,14925,0,1696283013,13090.146073749995,70.71186690000468,53546.75612928 2023-10-02,21:43:35.000,275,11002641,15125,0,1696283014,13090.125864819995,70.69071950999933,53546.63734824 2023-10-02,21:43:36.000,275,11002713,14885,0,1696283015,13089.957457069999,70.75416168000083,53546.6583096 2023-10-02,21:43:37.000,275,11002725,15125,0,1696283016,13089.896830279999,70.7894073300049,53546.630361120006 2023-10-02,21:43:38.000,275,11002760,14965,0,1696283017,13089.930511829989,70.77530906999891,53546.609399760004 2023-10-02,21:43:39.000,275,11002929,14645,0,1696283018,13089.890093969989,70.83875124000042,53546.581451280006 2023-10-02,21:43:40.000,275,11002539,14645,0,1696283019,13089.876621349998,70.83170211000106,53546.60241264001 2023-10-02,21:43:41.000,275,11002690,14965,0,1696283020,13089.815994559998,70.84580036999978,53546.52555432 2023-10-02,21:43:42.000,275,11002748,14845,0,1696283021,13089.836203489998,70.85284949999914,53546.49760584 2023-10-02,21:43:43.000,275,11002815,15085,0,1696283022,13089.903566589994,70.84580036999978,53546.581451280006 2023-10-02,21:43:44.000,275,11002857,15045,0,1696283023,13089.923775519994,70.96563558000344,53546.560489920004 2023-10-02,21:43:45.000,275,11002823,14885,0,1696283024,13089.836203489998,71.00088123000023,53546.48363160001 2023-10-02,21:43:46.000,275,11002843,14965,0,1696283025,13089.863148729994,70.96563558000344,53546.413760400006 2023-10-02,21:43:47.000,275,11002728,14885,0,1696283026,13089.876621349998,70.96563558000344,53546.53254144001 2023-10-02,21:43:48.000,275,11002880,15085,0,1696283027,13089.863148729994,71.00793035999959,53546.462670240006 2023-10-02,21:43:49.000,275,11002739,14805,0,1696283028,13089.842939799993,71.05022514000302,53546.67228384001 2023-10-02,21:43:50.000,275,11002653,14885,0,1696283029,13089.829467179989,71.00088123000023,53546.70023232001 2023-10-02,21:43:51.000,275,11002826,14765,0,1696283030,13089.896830279999,71.00088123000023,53546.46965736 2023-10-02,21:43:52.000,275,11002838,14725,0,1696283031,13089.869885039989,70.96563558000344,53546.38581192001 2023-10-02,21:43:53.000,275,11002670,15125,0,1696283032,13089.802521939993,71.15596209000068,53546.35087632 2023-10-02,21:43:54.000,275,11002734,14965,0,1696283033,13089.910302899989,71.16301122000004,53546.52555432 2023-10-02,21:43:55.000,275,11002682,15005,0,1696283034,13089.876621349998,71.00088123000023,53546.55350280001 2023-10-02,21:43:56.000,275,11002803,14965,0,1696283035,13089.795785629998,71.00088123000023,53546.43472176001 2023-10-02,21:43:57.000,275,11002699,14925,0,1696283036,13089.634114189997,71.13481470000261,53546.511580080005 2023-10-02,21:43:58.000,275,11002759,14925,0,1696283037,13089.775576699998,71.12071644000389,53546.581451280006 2023-10-02,21:43:59.000,275,11002701,15005,0,1696283038,13089.667795740002,71.09956904999854,53546.46965736 2023-10-02,21:44:00.000,275,11002935,15285,0,1696283039,13089.634114189997,71.0713725300011,53546.62337400001 2023-10-02,21:44:01.000,275,11002725,15205,0,1696283040,13089.728422529988,70.99383210000087,53546.343889200005 2023-10-02,21:44:02.000,275,11002833,15245,0,1696283041,13089.688004670003,71.12071644000389,53546.40677328001 2023-10-02,21:44:03.000,275,11002746,15125,0,1696283042,13089.708213600003,71.12071644000389,53546.28100512 2023-10-02,21:44:04.000,275,11002733,14765,0,1696283043,13089.782313009993,71.09251991999918,53546.462670240006 2023-10-02,21:44:05.000,275,11002700,15045,0,1696283044,13089.607168950002,71.08547078999982,53546.54651568 2023-10-02,21:44:06.000,275,11002638,14885,0,1696283045,13089.661059429993,71.07842166000046,53546.462670240006 2023-10-02,21:44:07.000,275,11002872,14725,0,1696283046,13089.573487399997,71.13481470000261,53546.448696 2023-10-02,21:44:08.000,275,11002771,15045,0,1696283047,13089.647586810002,71.05022514000302,53546.49760584 2023-10-02,21:44:09.000,275,11002707,15125,0,1696283048,13089.573487399997,71.08547078999982,53546.49760584 2023-10-02,21:44:10.000,275,11002707,15165,0,1696283049,13089.432024889997,71.14186383000197,53546.43472176001 2023-10-02,21:44:11.000,275,11002744,14805,0,1696283050,13089.411815959997,71.1700603499994,53546.38581192001 2023-10-02,21:44:12.000,275,11002849,14965,0,1696283051,13089.384870720001,71.22645339000155,53546.26004376 2023-10-02,21:44:13.000,275,11002680,14845,0,1696283052,13089.378134409992,71.25464990999899,53546.33690208001 2023-10-02,21:44:14.000,275,11002764,14685,0,1696283053,13089.378134409992,71.22645339000155,53546.33690208001 2023-10-02,21:44:15.000,275,11002700,15045,0,1696283054,13089.411815959997,71.3180920800005,53546.37183768 2023-10-02,21:44:16.000,275,11002728,14845,0,1696283055,13089.432024889997,71.21235513000283,53546.28799224001 2023-10-02,21:44:17.000,275,11002760,14885,0,1696283056,13089.351189169996,71.2687481699977,53546.16921120001 2023-10-02,21:44:18.000,275,11002768,14725,0,1696283057,13089.337716549991,71.2828464300037,53546.21113392 2023-10-02,21:44:19.000,275,11002829,15165,0,1696283058,13089.24340821,71.36743599000329,53546.21812104001 2023-10-02,21:44:20.000,275,11002813,15005,0,1696283059,13089.330980239996,71.28989556000306,53546.2041468 2023-10-02,21:44:21.000,275,11002761,14805,0,1696283060,13089.24340821,71.33923946999857,53546.26703088001 2023-10-02,21:44:22.000,275,11002817,14845,0,1696283061,13089.256880829991,71.40973076999944,53546.23209528 2023-10-02,21:44:23.000,275,11002667,15045,0,1696283062,13089.304035000001,71.38858338000136,53546.15523696 2023-10-02,21:44:24.000,275,11002769,14685,0,1696283063,13089.351189169996,71.36038686000393,53546.2041468 2023-10-02,21:44:25.000,275,11002624,15085,0,1696283064,13089.26361714,71.3180920800005,53546.08536576 2023-10-02,21:44:26.000,275,11002750,15365,0,1696283065,13089.344452860001,71.3180920800005,53546.09934000001 2023-10-02,21:44:27.000,275,11002763,14565,0,1696283066,13089.290562379996,71.38858338000136,53546.09934000001 2023-10-02,21:44:28.000,275,11002690,14845,0,1696283067,13089.391607029997,71.36038686000393,53546.08536576 2023-10-02,21:44:29.000,275,11002792,14645,0,1696283068,13089.26361714,71.40973076999944,53546.008507440005 2023-10-02,21:44:30.000,275,11002851,14845,0,1696283069,13089.317507619991,71.30399382000178,53546.02248168 2023-10-02,21:44:31.000,275,11002625,15085,0,1696283070,13089.277089759991,71.4167798999988,53546.0644044 2023-10-02,21:44:32.000,275,11002703,15005,0,1696283071,13089.465706440002,71.38858338000136,53545.98754608 2023-10-02,21:44:33.000,275,11002734,14685,0,1696283072,13089.384870720001,71.35333773000457,53546.07139152001 2023-10-02,21:44:34.000,275,11002722,14925,0,1696283073,13089.405079650001,71.36038686000393,53546.01549456 2023-10-02,21:44:35.000,275,11002776,14885,0,1696283074,13089.384870720001,71.36743599000329,53545.938636240004 2023-10-02,21:44:36.000,275,11002674,15285,0,1696283075,13089.357925479992,71.42382902999816,53545.9945332 2023-10-02,21:44:37.000,275,11002737,15045,0,1696283076,13089.364661790001,71.35333773000457,53546.09235288 2023-10-02,21:44:38.000,275,11002847,15365,0,1696283077,13089.512860609997,71.29694469000242,53546.225108160004 2023-10-02,21:44:39.000,275,11002935,15165,0,1696283078,13089.432024889997,71.25464990999899,53546.176198320005 2023-10-02,21:44:40.000,275,11002978,15165,0,1696283079,13089.425288580002,71.28989556000306,53546.04344304 2023-10-02,21:44:41.000,275,11002872,14965,0,1696283080,13089.485915370002,71.31104295000114,53545.9945332 2023-10-02,21:44:42.000,275,11002686,14765,0,1696283081,13089.438761199992,71.31104295000114,53546.14824984001 2023-10-02,21:44:43.000,275,11002646,14885,0,1696283082,13089.485915370002,71.35333773000457,53546.03645592 2023-10-02,21:44:44.000,275,11002803,15285,0,1696283083,13089.539805849992,71.31104295000114,53546.02248168 2023-10-02,21:44:45.000,275,11002865,15405,0,1696283084,13089.506124300002,71.33219033999922,53546.00152032001 2023-10-02,21:44:46.000,275,11002734,14885,0,1696283085,13089.418552269992,71.35333773000457,53546.01549456 2023-10-02,21:44:47.000,275,11002754,15005,0,1696283086,13089.506124300002,71.30399382000178,53546.01549456 2023-10-02,21:44:48.000,275,11002708,15285,0,1696283087,13089.613905259997,71.47317294000095,53546.008507440005 2023-10-02,21:44:49.000,275,11002714,14845,0,1696283088,13089.634114189997,71.36743599000329,53546.16921120001 2023-10-02,21:44:50.000,275,11002882,14965,0,1696283089,13089.647586810002,71.34628859999793,53546.14126272 2023-10-02,21:44:51.000,275,11002796,15005,0,1696283090,13089.654323119998,71.33923946999857,53546.02946880001 2023-10-02,21:44:52.000,275,11002757,14525,0,1696283091,13089.627377880002,71.42382902999816,53546.07139152001 2023-10-02,21:44:53.000,275,11002716,14725,0,1696283092,13089.694740979998,71.48727119999967,53546.106327120004 2023-10-02,21:44:54.000,275,11002729,14805,0,1696283093,13089.815994559998,71.39563251000072,53546.19017256 2023-10-02,21:44:55.000,275,11002656,15005,0,1696283094,13089.896830279999,71.48727119999967,53546.16921120001 2023-10-02,21:44:56.000,275,11002742,15085,0,1696283095,13089.863148729994,71.57186075999925,53546.106327120004 2023-10-02,21:44:57.000,275,11002705,14845,0,1696283096,13089.883357659994,71.60710641000333,53546.04344304 2023-10-02,21:44:58.000,275,11002654,15205,0,1696283097,13089.917039209999,71.60710641000333,53546.1342756 2023-10-02,21:44:59.000,275,11002630,14925,0,1696283098,13089.856412419998,71.57186075999925,53546.21113392 2023-10-02,21:45:00.000,275,11002874,14525,0,1696283099,13089.890093969989,71.5648116299999,53546.16222408 2023-10-02,21:45:01.000,275,11002814,15045,0,1696283100,13089.97092968999,71.67054858000483,53546.31594072001 2023-10-02,21:45:02.000,275,11002744,14565,0,1696283101,13089.842939799993,71.61415554000268,53546.16921120001 2023-10-02,21:45:03.000,275,11002961,14685,0,1696283102,13089.950720759989,71.64235206000012,53546.448696 2023-10-02,21:45:04.000,275,11002978,14885,0,1696283103,13089.903566589994,71.69169597000291,53546.16921120001 2023-10-02,21:45:05.000,275,11002804,15125,0,1696283104,13089.950720759989,71.67759771000419,53546.246069520006 2023-10-02,21:45:06.000,275,11002828,14965,0,1696283105,13089.903566589994,71.63530293000076,53546.2041468 2023-10-02,21:45:07.000,275,11002777,15005,0,1696283106,13089.863148729994,71.68464684000355,53546.21113392 2023-10-02,21:45:08.000,275,11002774,15005,0,1696283107,13089.964193379994,71.68464684000355,53546.26703088001 2023-10-02,21:45:09.000,275,11002729,14805,0,1696283108,13090.07197433999,71.80448204999993,53546.30196648 2023-10-02,21:45:10.000,275,11002688,15005,0,1696283109,13090.045029099994,71.70579423000163,53546.2041468 2023-10-02,21:45:11.000,275,11002864,15045,0,1696283110,13090.11912851,71.82562943999801,53546.28100512 2023-10-02,21:45:12.000,275,11002875,14765,0,1696283111,13090.018083859999,71.81858030999865,53546.28100512 2023-10-02,21:45:13.000,275,11002864,14845,0,1696283112,13090.15281005999,71.90316986999824,53546.294979360006 2023-10-02,21:45:14.000,275,11002639,14845,0,1696283113,13090.15954637,71.74103987999843,53546.28100512 2023-10-02,21:45:15.000,275,11002806,14805,0,1696283114,13090.09218326999,71.82562943999801,53546.21812104001 2023-10-02,21:45:16.000,275,11002737,14845,0,1696283115,13090.09891958,71.85382596000272,53546.30196648 2023-10-02,21:45:17.000,275,11002749,14965,0,1696283116,13090.13260112999,71.83267857000465,53546.3089536 2023-10-02,21:45:18.000,275,11002811,15125,0,1696283117,13090.09218326999,71.92431726000359,53546.35786344 2023-10-02,21:45:19.000,275,11002656,15165,0,1696283118,13090.206700539995,71.93136639000295,53546.40677328001 2023-10-02,21:45:20.000,275,11002912,15085,0,1696283119,13090.166282679995,71.86087509000208,53546.35786344 2023-10-02,21:45:21.000,275,11002944,15205,0,1696283120,13090.13260112999,71.85382596000272,53546.413760400006 2023-10-02,21:45:22.000,275,11002560,15205,0,1696283121,13090.11912851,71.79038379000121,53546.30196648 2023-10-02,21:45:23.000,275,11002700,14885,0,1696283122,13090.15954637,71.8749733500008,53546.448696 2023-10-02,21:45:24.000,275,11002738,14765,0,1696283123,13090.19996423,71.83267857000465,53546.36485056001 2023-10-02,21:45:25.000,275,11002701,14885,0,1696283124,13090.34142674,71.81153117999929,53546.38581192001 2023-10-02,21:45:26.000,275,11002795,14845,0,1696283125,13090.26059102,71.70579423000163,53546.45568312001 2023-10-02,21:45:27.000,275,11002782,15045,0,1696283126,13090.327954119995,71.81153117999929,53546.43472176001 2023-10-02,21:45:28.000,275,11002706,15085,0,1696283127,13090.348163049995,71.78333466000186,53546.32991496 2023-10-02,21:45:29.000,275,11002858,14845,0,1696283128,13090.40205353,71.74103987999843,53546.43472176001 2023-10-02,21:45:30.000,275,11002815,15165,0,1696283129,13090.408789839996,71.76923640000314,53546.42773464 2023-10-02,21:45:31.000,275,11002762,15165,0,1696283130,13090.550252349996,71.7269416199997,53546.42773464 2023-10-02,21:45:32.000,275,11002855,15045,0,1696283131,13090.476152939991,71.89612073999888,53546.441708880004 2023-10-02,21:45:33.000,275,11002759,14885,0,1696283132,13090.523307110001,71.69874510000227,53546.43472176001 2023-10-02,21:45:34.000,275,11002758,14885,0,1696283133,13090.503098180001,71.81153117999929,53546.26703088001 2023-10-02,21:45:35.000,275,11002825,15045,0,1696283134,13090.604142830001,71.54366424000182,53546.61638688 2023-10-02,21:45:36.000,275,11002842,14685,0,1696283135,13090.577197589992,71.79038379000121,53546.47664448 2023-10-02,21:45:37.000,275,11002749,14885,0,1696283136,13090.536779729991,71.76923640000314,53546.35087632 2023-10-02,21:45:38.000,275,11002865,14885,0,1696283137,13090.543516040001,71.6634994499982,53546.49760584 2023-10-02,21:45:39.000,275,11002737,14845,0,1696283138,13090.718660099992,71.7762855300025,53546.57446416001 2023-10-02,21:45:40.000,275,11002830,15085,0,1696283139,13090.637824379992,71.6634994499982,53546.47664448 2023-10-02,21:45:41.000,275,11002638,14765,0,1696283140,13090.617615449992,71.76923640000314,53546.53254144001 2023-10-02,21:45:42.000,275,11002681,15205,0,1696283141,13090.745605340002,71.48022207000031,53546.52555432 2023-10-02,21:45:43.000,275,11002712,14725,0,1696283142,13090.759077959992,71.57186075999925,53546.55350280001 2023-10-02,21:45:44.000,275,11002898,15005,0,1696283143,13090.684978550002,71.65645031999884,53546.53952856 2023-10-02,21:45:45.000,275,11002923,15045,0,1696283144,13090.631088069997,71.76218727000378,53546.448696 2023-10-02,21:45:46.000,275,11002680,14925,0,1696283145,13090.779286889992,71.82562943999801,53546.56747704 2023-10-02,21:45:47.000,275,11002817,14805,0,1696283146,13090.806232130002,71.69169597000291,53546.448696 2023-10-02,21:45:48.000,275,11002616,15005,0,1696283147,13090.846649990002,71.69874510000227,53546.5884384 2023-10-02,21:45:49.000,275,11002802,14845,0,1696283148,13090.839913679993,71.69874510000227,53546.511580080005 2023-10-02,21:45:50.000,275,11002572,14645,0,1696283149,13090.826441060002,71.65645031999884,53546.54651568 2023-10-02,21:45:51.000,275,11002657,15085,0,1696283150,13090.846649990002,71.67054858000483,53546.50459296001 2023-10-02,21:45:52.000,275,11002760,14925,0,1696283151,13090.860122609993,71.63530293000076,53546.53254144001 2023-10-02,21:45:53.000,275,11002775,14885,0,1696283152,13090.853386299998,71.6282538000014,53546.5185672 2023-10-02,21:45:54.000,275,11002745,15045,0,1696283153,13090.819704749993,71.64235206000012,53546.48363160001 2023-10-02,21:45:55.000,275,11002813,14965,0,1696283154,13090.839913679993,71.53661511000246,53546.50459296001 2023-10-02,21:45:56.000,275,11002841,15525,0,1696283155,13090.752341649997,71.43792729000415,53546.50459296001 2023-10-02,21:45:57.000,275,11002850,15125,0,1696283156,13090.846649990002,71.54366424000182,53546.462670240006 2023-10-02,21:45:58.000,275,11002719,15005,0,1696283157,13090.900540469993,71.54366424000182,53546.62337400001 2023-10-02,21:45:59.000,275,11002467,14725,0,1696283158,13090.914013089998,71.45907468000223,53546.37183768 2023-10-02,21:46:00.000,275,11002683,14765,0,1696283159,13090.954430949998,71.36743599000329,53546.38581192001 2023-10-02,21:46:01.000,275,11002939,15045,0,1696283160,13091.062211909993,71.34628859999793,53546.48363160001 2023-10-02,21:46:02.000,275,11002702,15125,0,1696283161,13091.028530359989,71.33923946999857,53546.48363160001 2023-10-02,21:46:03.000,275,11002828,14885,0,1696283162,13091.001585119993,71.39563251000072,53546.462670240006 2023-10-02,21:46:04.000,275,11002868,14965,0,1696283163,13090.981376189993,71.29694469000242,53546.48363160001 2023-10-02,21:46:05.000,275,11002798,14925,0,1696283164,13091.082420839994,71.27579730000434,53546.60241264001 2023-10-02,21:46:06.000,275,11002875,14845,0,1696283165,13090.981376189993,71.3180920800005,53546.66529672 2023-10-02,21:46:07.000,275,11002828,15165,0,1696283166,13090.994848809998,71.31104295000114,53546.630361120006 2023-10-02,21:46:08.000,275,11002785,14845,0,1696283167,13091.021794049993,71.2687481699977,53546.59542552 2023-10-02,21:46:09.000,275,11002713,14965,0,1696283168,13091.021794049993,71.30399382000178,53546.59542552 2023-10-02,21:46:10.000,275,11002781,14645,0,1696283169,13090.967903569988,71.21235513000283,53546.55350280001 2023-10-02,21:46:11.000,275,11002769,14765,0,1696283170,13090.927485709988,71.25464990999899,53546.5884384 2023-10-02,21:46:12.000,275,11002856,14685,0,1696283171,13090.947694639988,71.3180920800005,53546.47664448 2023-10-02,21:46:13.000,275,11002743,14885,0,1696283172,13090.961167259993,71.30399382000178,53546.48363160001 2023-10-02,21:46:14.000,275,11002838,15045,0,1696283173,13091.035266669998,71.33923946999857,53546.57446416001 2023-10-02,21:46:15.000,275,11002693,14805,0,1696283174,13091.042002979993,71.381534250002,53546.54651568 2023-10-02,21:46:16.000,275,11002611,15125,0,1696283175,13091.062211909993,71.32514120999986,53546.70023232001 2023-10-02,21:46:17.000,275,11002711,15045,0,1696283176,13091.075684529998,71.36038686000393,53546.55350280001 2023-10-02,21:46:18.000,275,11002792,14845,0,1696283177,13091.042002979993,71.2687481699977,53546.630361120006 2023-10-02,21:46:19.000,275,11002734,15005,0,1696283178,13091.169992869989,71.28989556000306,53546.45568312001 2023-10-02,21:46:20.000,275,11002792,15125,0,1696283179,13091.089157149989,71.39563251000072,53546.413760400006 2023-10-02,21:46:21.000,275,11002698,14965,0,1696283180,13091.223883349994,71.46612381000159,53546.71420656 2023-10-02,21:46:22.000,275,11002732,14845,0,1696283181,13091.31145537999,71.42382902999816,53546.75612928 2023-10-02,21:46:23.000,275,11002811,14685,0,1696283182,13091.169992869989,71.43792729000415,53546.6583096 2023-10-02,21:46:24.000,275,11002994,14725,0,1696283183,13091.223883349994,71.36743599000329,53546.46965736 2023-10-02,21:46:25.000,275,11002732,14685,0,1696283184,13091.183465489994,71.37448512000265,53546.73516792 2023-10-02,21:46:26.000,275,11002783,14725,0,1696283185,13091.33840062,71.47317294000095,53546.66529672 2023-10-02,21:46:27.000,275,11003039,15005,0,1696283186,13091.203674419994,71.40268164000008,53546.62337400001 2023-10-02,21:46:28.000,275,11002696,14925,0,1696283187,13091.51354467999,71.18415860999812,53546.65132248001 2023-10-02,21:46:29.000,275,11002938,14725,0,1696283188,13091.35860955,71.38858338000136,53546.5884384 2023-10-02,21:46:30.000,275,11002457,14885,0,1696283189,13091.324927999995,71.37448512000265,53546.63734824 2023-10-02,21:46:31.000,275,11002656,15005,0,1696283190,13091.37208216999,71.22645339000155,53546.581451280006 2023-10-02,21:46:32.000,275,11002903,15205,0,1696283191,13091.39229109999,71.48727119999967,53546.64433536 2023-10-02,21:46:33.000,275,11002787,15005,0,1696283192,13091.35860955,71.28989556000306,53546.64433536 2023-10-02,21:46:34.000,275,11002799,15205,0,1696283193,13091.35860955,71.19825687000412,53546.56747704 2023-10-02,21:46:35.000,275,11002728,14805,0,1696283194,13091.365345859995,71.19825687000412,53546.65132248001 2023-10-02,21:46:36.000,275,11002735,15205,0,1696283195,13091.324927999995,71.20530600000347,53546.511580080005 2023-10-02,21:46:37.000,275,11002659,15365,0,1696283196,13091.27777383,71.14186383000197,53546.53952856 2023-10-02,21:46:38.000,275,11002814,15045,0,1696283197,13091.365345859995,71.24055165000027,53546.5884384 2023-10-02,21:46:39.000,275,11002945,15085,0,1696283198,13091.2575649,71.16301122000004,53546.61638688 2023-10-02,21:46:40.000,275,11002764,14845,0,1696283199,13091.264301209994,71.05022514000302,53546.55350280001 2023-10-02,21:46:41.000,275,11002743,15485,0,1696283200,13091.095893459998,71.05727427000238,53546.56747704 2023-10-02,21:46:42.000,275,11002790,15045,0,1696283201,13091.055475599998,71.05022514000302,53546.511580080005 2023-10-02,21:46:43.000,275,11002934,15245,0,1696283202,13091.028530359989,71.12776557000325,53546.5185672 2023-10-02,21:46:44.000,275,11002870,15525,0,1696283203,13091.008321429988,71.16301122000004,53546.53952856 2023-10-02,21:46:45.000,275,11002731,15085,0,1696283204,13091.008321429988,71.18415860999812,53546.511580080005 2023-10-02,21:46:46.000,275,11002726,15165,0,1696283205,13090.954430949998,71.27579730000434,53546.511580080005 2023-10-02,21:46:47.000,275,11002879,15365,0,1696283206,13090.860122609993,71.1700603499994,53546.48363160001 2023-10-02,21:46:48.000,275,11002732,15205,0,1696283207,13090.900540469993,71.15596209000068,53546.5185672 2023-10-02,21:46:49.000,275,11002726,14965,0,1696283208,13090.947694639988,71.23350252000091,53546.42074752 2023-10-02,21:46:50.000,275,11002759,14965,0,1696283209,13090.961167259993,71.28989556000306,53546.392799040004 2023-10-02,21:46:51.000,275,11002792,14845,0,1696283210,13090.853386299998,71.31104295000114,53546.36485056001 2023-10-02,21:46:52.000,275,11002670,14765,0,1696283211,13090.974639879998,71.34628859999793,53546.42074752 2023-10-02,21:46:53.000,275,11002794,14845,0,1696283212,13091.116102389999,71.3180920800005,53546.49061872 2023-10-02,21:46:54.000,275,11002771,14925,0,1696283213,13091.203674419994,71.29694469000242,53546.48363160001 2023-10-02,21:46:55.000,275,11002702,14885,0,1696283214,13091.29798276,71.27579730000434,53546.609399760004 2023-10-02,21:46:56.000,275,11002668,15325,0,1696283215,13091.27103751999,71.26169903999835,53546.53254144001 2023-10-02,21:46:57.000,275,11002786,15005,0,1696283216,13091.345136929995,71.28989556000306,53546.511580080005 2023-10-02,21:46:58.000,275,11002716,15365,0,1696283217,13091.37881848,71.2828464300037,53546.54651568 2023-10-02,21:46:59.000,275,11002800,15245,0,1696283218,13091.446181579995,71.24760077999963,53546.62337400001 2023-10-02,21:47:00.000,275,11002731,15045,0,1696283219,13091.41923634,71.12071644000389,53546.62337400001 2023-10-02,21:47:01.000,275,11002524,15005,0,1696283220,13091.41250002999,71.13481470000261,53546.71420656 2023-10-02,21:47:02.000,275,11002631,15005,0,1696283221,13091.41923634,71.05727427000238,53546.68625808 2023-10-02,21:47:03.000,275,11002724,15085,0,1696283222,13091.43944527,70.98678297000151,53546.61638688 2023-10-02,21:47:04.000,275,11002845,15125,0,1696283223,13091.41250002999,70.98678297000151,53546.70023232001 2023-10-02,21:47:05.000,275,11002750,14805,0,1696283224,13091.50007206,71.02907774999767,53546.65132248001 2023-10-02,21:47:06.000,275,11002817,15005,0,1696283225,13091.33840062,70.94448818999808,53546.66529672 2023-10-02,21:47:07.000,275,11002769,14805,0,1696283226,13091.385554789995,70.88104602000385,53546.61638688 2023-10-02,21:47:08.000,275,11002729,14685,0,1696283227,13091.345136929995,70.83875124000042,53546.6583096 2023-10-02,21:47:09.000,275,11002794,14845,0,1696283228,13091.324927999995,70.7894073300049,53546.7631164 2023-10-02,21:47:10.000,275,11002676,15245,0,1696283229,13091.2575649,70.75416168000083,53546.72119368001 2023-10-02,21:47:11.000,275,11002805,15045,0,1696283230,13091.196938109999,70.75416168000083,53546.67228384001 2023-10-02,21:47:12.000,275,11002725,15245,0,1696283231,13091.048739289989,70.74711255000148,53546.5884384 2023-10-02,21:47:13.000,275,11002741,14605,0,1696283232,13091.068948219989,70.70481776999804,53546.6932452 2023-10-02,21:47:14.000,275,11002765,14925,0,1696283233,13091.021794049993,70.74006342000212,53546.63734824 2023-10-02,21:47:15.000,275,11002578,14805,0,1696283234,13091.035266669998,70.76825993999955,53546.55350280001 2023-10-02,21:47:16.000,275,11002838,14845,0,1696283235,13090.846649990002,70.71186690000468,53546.49061872 2023-10-02,21:47:17.000,275,11002784,14525,0,1696283236,13091.035266669998,70.78235819999827,53546.70023232001 2023-10-02,21:47:18.000,275,11002657,14965,0,1696283237,13090.947694639988,70.78235819999827,53546.6932452 2023-10-02,21:47:19.000,275,11002767,14805,0,1696283238,13091.062211909993,70.74711255000148,53546.57446416001 2023-10-02,21:47:20.000,275,11002763,14925,0,1696283239,13091.068948219989,70.7612108100002,53546.630361120006 2023-10-02,21:47:21.000,275,11002453,14685,0,1696283240,13091.075684529998,70.74711255000148,53546.5884384 2023-10-02,21:47:22.000,275,11002457,15085,0,1696283241,13091.163256559994,70.78235819999827,53546.749142160006 2023-10-02,21:47:23.000,275,11002749,14645,0,1696283242,13091.176729179999,70.83170211000106,53546.749142160006 2023-10-02,21:47:24.000,275,11002803,14845,0,1696283243,13091.149783939989,70.9233408,53546.560489920004 2023-10-02,21:47:25.000,275,11002763,15085,0,1696283244,13091.25082858999,70.88809515000321,53546.64433536 2023-10-02,21:47:26.000,275,11003004,14845,0,1696283245,13091.223883349994,70.95858645000408,53546.72119368001 2023-10-02,21:47:27.000,275,11002657,14845,0,1696283246,13091.27103751999,70.99383210000087,53546.59542552 2023-10-02,21:47:28.000,275,11002849,14805,0,1696283247,13091.47312681999,71.28989556000306,53546.88189744 2023-10-02,21:47:29.000,275,11002628,14805,0,1696283248,13091.425972649995,70.90219341000193,53546.75612928 2023-10-02,21:47:30.000,275,11002747,14685,0,1696283249,13091.41250002999,70.85284949999914,53546.749142160006 2023-10-02,21:47:31.000,275,11002938,14725,0,1696283250,13091.49333574999,71.00088123000023,53546.97273 2023-10-02,21:47:32.000,275,11002713,14885,0,1696283251,13091.58090778,70.90924254000129,53546.82600048 2023-10-02,21:47:33.000,275,11002703,14885,0,1696283252,13091.425972649995,71.02202861999831,53546.86093608 2023-10-02,21:47:34.000,275,11003196,14725,0,1696283253,13091.628061949996,70.98678297000151,53546.93779440001 2023-10-02,21:47:35.000,275,11002953,14805,0,1696283254,13091.587644089996,70.94448818999808,53546.846961840005 2023-10-02,21:47:36.000,275,11002589,15045,0,1696283255,13091.58090778,70.97973384000215,53546.79106488001 2023-10-02,21:47:37.000,275,11002740,14605,0,1696283256,13091.506808369995,70.78235819999827,53546.88888456001 2023-10-02,21:47:38.000,275,11002615,14965,0,1696283257,13091.527017299995,71.00793035999959,53546.846961840005 2023-10-02,21:47:39.000,275,11002798,14845,0,1696283258,13091.56069885,70.83875124000042,53546.7631164 2023-10-02,21:47:40.000,275,11002692,14685,0,1696283259,13091.43944527,70.90924254000129,53546.916833040006 2023-10-02,21:47:41.000,275,11002707,15285,0,1696283260,13091.506808369995,70.78235819999827,53546.93080728 2023-10-02,21:47:42.000,275,11002719,14725,0,1696283261,13091.43944527,70.8246529800017,53546.92382016 2023-10-02,21:47:43.000,275,11002845,15245,0,1696283262,13091.527017299995,70.73301429000276,53546.9028588 2023-10-02,21:47:44.000,275,11002754,15005,0,1696283263,13091.62132564,70.81760385000234,53546.98670424001 2023-10-02,21:47:45.000,275,11002663,14845,0,1696283264,13091.547226229995,70.66252299000189,53546.916833040006 2023-10-02,21:47:46.000,275,11002854,15005,0,1696283265,13091.486599439995,70.64137560000381,53546.9028588 2023-10-02,21:47:47.000,275,11002817,15085,0,1696283266,13091.51354467999,70.66252299000189,53546.88888456001 2023-10-02,21:47:48.000,275,11002827,14885,0,1696283267,13091.58090778,70.62727733999782,53547.014652720005 2023-10-02,21:47:49.000,275,11002752,15205,0,1696283268,13091.628061949996,70.6131790799991,53546.99369136 2023-10-02,21:47:50.000,275,11002741,14925,0,1696283269,13091.607853019996,70.69071950999933,53546.92382016 2023-10-02,21:47:51.000,275,11002707,14725,0,1696283270,13091.675216119991,70.66252299000189,53547.00067848 2023-10-02,21:47:52.000,275,11002854,14885,0,1696283271,13091.6617435,70.62022820999846,53547.07054968 2023-10-02,21:47:53.000,275,11002585,14965,0,1696283272,13091.675216119991,70.5144912600008,53547.02163984 2023-10-02,21:47:54.000,275,11002688,14605,0,1696283273,13091.587644089996,70.66252299000189,53546.95875576001 2023-10-02,21:47:55.000,275,11002845,14805,0,1696283274,13091.58090778,70.71186690000468,53546.90984592001 2023-10-02,21:47:56.000,275,11002708,15085,0,1696283275,13091.62132564,70.6131790799991,53546.93080728 2023-10-02,21:47:57.000,275,11002821,15205,0,1696283276,13091.823414940001,70.65547386000253,53546.88189744 2023-10-02,21:47:58.000,275,11002804,14885,0,1696283277,13091.742579220001,70.6131790799991,53546.895871680004 2023-10-02,21:47:59.000,275,11002967,15165,0,1696283278,13091.648270879996,70.7612108100002,53546.95176864 2023-10-02,21:48:00.000,275,11002687,14845,0,1696283279,13091.675216119991,70.64842473000317,53546.99369136 2023-10-02,21:48:01.000,275,11002843,14965,0,1696283280,13091.708897669996,70.67662125000061,53547.04958832 2023-10-02,21:48:02.000,275,11002839,14885,0,1696283281,13091.62132564,70.69071950999933,53547.07054968 2023-10-02,21:48:03.000,275,11002819,14725,0,1696283282,13091.64153457,70.74711255000148,53546.95875576001 2023-10-02,21:48:04.000,275,11002781,14685,0,1696283283,13091.61458932999,70.73301429000276,53546.916833040006 2023-10-02,21:48:05.000,275,11002847,15085,0,1696283284,13091.68195243,70.71891603000404,53547.09849816 2023-10-02,21:48:06.000,275,11002813,14805,0,1696283285,13091.547226229995,70.93743905999872,53546.98670424001 2023-10-02,21:48:07.000,275,11002438,14685,0,1696283286,13091.655007189991,70.63432647000445,53547.00067848 2023-10-02,21:48:08.000,275,11002747,14965,0,1696283287,13091.688688739996,70.75416168000083,53546.97273 2023-10-02,21:48:09.000,275,11002751,15005,0,1696283288,13091.547226229995,70.65547386000253,53546.965742880006 2023-10-02,21:48:10.000,275,11002765,14885,0,1696283289,13091.43270895999,70.70481776999804,53546.97971712 2023-10-02,21:48:11.000,275,11003047,14885,0,1696283290,13091.486599439995,70.74711255000148,53546.95176864 2023-10-02,21:48:12.000,275,11002655,14645,0,1696283291,13091.33166430999,70.7894073300049,53546.90984592001 2023-10-02,21:48:13.000,275,11002672,14645,0,1696283292,13091.53375360999,70.84580036999978,53547.03561408001 2023-10-02,21:48:14.000,275,11002814,14845,0,1696283293,13091.54048992,70.80350559000362,53547.0426012 2023-10-02,21:48:15.000,275,11002701,14765,0,1696283294,13091.61458932999,70.71891603000404,53547.00766560001 2023-10-02,21:48:16.000,275,11002709,15125,0,1696283295,13091.527017299995,70.80350559000362,53547.03561408001 2023-10-02,21:48:17.000,275,11002707,15005,0,1696283296,13091.58090778,70.80350559000362,53546.86792320001 2023-10-02,21:48:18.000,275,11002811,15125,0,1696283297,13091.675216119991,70.74006342000212,53547.014652720005 2023-10-02,21:48:19.000,275,11002655,14965,0,1696283298,13091.722370290001,70.69071950999933,53547.02862696 2023-10-02,21:48:20.000,275,11002819,15005,0,1696283299,13091.769524459996,70.73301429000276,53547.05657544001 2023-10-02,21:48:21.000,275,11002658,14965,0,1696283300,13091.735842909991,70.73301429000276,53547.0426012 2023-10-02,21:48:22.000,275,11002703,15285,0,1696283301,13091.715633979991,70.74006342000212,53547.00766560001 2023-10-02,21:48:23.000,275,11002551,14965,0,1696283302,13091.782997080001,70.60612994999974,53547.063562560004 2023-10-02,21:48:24.000,275,11002897,15125,0,1696283303,13091.655007189991,70.62727733999782,53547.15439512001 2023-10-02,21:48:25.000,275,11002839,14765,0,1696283304,13091.70216136,70.62022820999846,53547.014652720005 2023-10-02,21:48:26.000,275,11002743,14845,0,1696283305,13091.729106599996,70.52154039000015,53546.965742880006 2023-10-02,21:48:27.000,275,11002825,15125,0,1696283306,13091.776260769991,70.52858951999951,53547.21029208 2023-10-02,21:48:28.000,275,11002841,14805,0,1696283307,13091.796469699992,70.58498256000166,53547.07054968 2023-10-02,21:48:29.000,275,11002745,14605,0,1696283308,13091.863832800002,70.53563864999887,53547.133433760006 2023-10-02,21:48:30.000,275,11002798,14805,0,1696283309,13091.803206010001,70.57088430000294,53547.10548528001 2023-10-02,21:48:31.000,275,11002718,14805,0,1696283310,13091.857096489992,70.45104908999929,53547.182343600005 2023-10-02,21:48:32.000,275,11002954,15085,0,1696283311,13091.61458932999,70.48629474000336,53547.19631784 2023-10-02,21:48:33.000,275,11002564,14885,0,1696283312,13091.61458932999,70.6131790799991,53547.09849816 2023-10-02,21:48:34.000,275,11002755,14405,0,1696283313,13091.715633979991,70.5779334300023,53547.112472400004 2023-10-02,21:48:35.000,275,11002905,14565,0,1696283314,13091.587644089996,70.69776863999869,53547.2172792 2023-10-02,21:48:36.000,275,11002539,14845,0,1696283315,13091.486599439995,70.76825993999955,53547.07054968 2023-10-02,21:48:37.000,275,11002768,14925,0,1696283316,13091.527017299995,70.68367037999997,53547.09849816 2023-10-02,21:48:38.000,275,11002624,14845,0,1696283317,13091.56069885,70.81760385000234,53547.07753680001 2023-10-02,21:48:39.000,275,11002992,14965,0,1696283318,13091.607853019996,70.69776863999869,53546.99369136 2023-10-02,21:48:40.000,275,11002650,15285,0,1696283319,13091.695425049991,70.7612108100002,53547.16138224 2023-10-02,21:48:41.000,275,11002880,15085,0,1696283320,13091.749315529996,70.60612994999974,53547.05657544001 2023-10-02,21:48:42.000,275,11002860,14885,0,1696283321,13091.729106599996,70.66957212000125,53547.03561408001 2023-10-02,21:48:43.000,275,11002769,14965,0,1696283322,13091.762788150001,70.6131790799991,53546.95875576001 2023-10-02,21:48:44.000,275,11002853,15245,0,1696283323,13091.904250660002,70.5779334300023,53547.0426012 2023-10-02,21:48:45.000,275,11002796,14925,0,1696283324,13091.964877450002,70.62727733999782,53547.14042088 2023-10-02,21:48:46.000,275,11002700,14725,0,1696283325,13091.931195899997,70.60612994999974,53547.09151104 2023-10-02,21:48:47.000,275,11002936,14685,0,1696283326,13091.978350069992,70.64137560000381,53547.07753680001 2023-10-02,21:48:48.000,275,11002780,15085,0,1696283327,13092.079394719993,70.62022820999846,53547.252214800006 2023-10-02,21:48:49.000,275,11002744,14805,0,1696283328,13092.119812579993,70.50039300000208,53547.24522768001 2023-10-02,21:48:50.000,275,11002520,14685,0,1696283329,13092.153494129998,70.50039300000208,53547.17535648001 2023-10-02,21:48:51.000,275,11003080,14885,0,1696283330,13092.146757819988,70.62022820999846,53547.14042088 2023-10-02,21:48:52.000,275,11002583,14965,0,1696283331,13092.241066159993,70.39465605000441,53547.19631784 2023-10-02,21:48:53.000,275,11002571,14725,0,1696283332,13092.214120919998,70.55678604000423,53547.252214800006 2023-10-02,21:48:54.000,275,11002581,14605,0,1696283333,13092.274747709998,70.59203169000102,53547.231253440004 2023-10-02,21:48:55.000,275,11002898,15085,0,1696283334,13092.315165569998,70.57088430000294,53547.36400872 2023-10-02,21:48:56.000,275,11002943,14845,0,1696283335,13092.328638189989,70.47219648000464,53547.4268928 2023-10-02,21:48:57.000,275,11002718,14685,0,1696283336,13092.241066159993,70.59908082000038,53547.112472400004 2023-10-02,21:48:58.000,275,11002789,15005,0,1696283337,13092.335374499999,70.42285257000185,53547.31509888 2023-10-02,21:48:59.000,275,11002794,14885,0,1696283338,13092.315165569998,70.6131790799991,53547.25920192 2023-10-02,21:49:00.000,275,11002816,14685,0,1696283339,13092.342110809994,70.50744213000144,53547.252214800006 2023-10-02,21:49:01.000,275,11002758,14805,0,1696283340,13092.254538779998,70.63432647000445,53547.32208600001 2023-10-02,21:49:02.000,275,11002722,15005,0,1696283341,13092.369056049989,70.64842473000317,53547.26618904 2023-10-02,21:49:03.000,275,11002815,14885,0,1696283342,13092.315165569998,70.60612994999974,53547.33606024 2023-10-02,21:49:04.000,275,11002795,15085,0,1696283343,13092.342110809994,70.64137560000381,53547.38497008 2023-10-02,21:49:05.000,275,11002784,15045,0,1696283344,13092.200648299993,70.66957212000125,53547.36400872 2023-10-02,21:49:06.000,275,11002822,15245,0,1696283345,13092.113076269998,70.81055472000298,53547.280163280004 2023-10-02,21:49:07.000,275,11002786,15085,0,1696283346,13092.133285199998,70.73301429000276,53547.26618904 2023-10-02,21:49:08.000,275,11002794,14685,0,1696283347,13092.072658409998,70.73301429000276,53547.33606024 2023-10-02,21:49:09.000,275,11002700,15045,0,1696283348,13092.166966749988,70.79645646000426,53547.27317616001 2023-10-02,21:49:10.000,275,11002736,15005,0,1696283349,13092.079394719993,70.76825993999955,53547.24522768001 2023-10-02,21:49:11.000,275,11002839,14925,0,1696283350,13092.059185789993,70.76825993999955,53547.18933072 2023-10-02,21:49:12.000,275,11002810,15205,0,1696283351,13092.119812579993,70.76825993999955,53547.19631784 2023-10-02,21:49:13.000,275,11002783,14845,0,1696283352,13092.106339960003,70.83170211000106,53547.21029208 2023-10-02,21:49:14.000,275,11002698,14765,0,1696283353,13092.173703059998,70.83170211000106,53547.133433760006 2023-10-02,21:49:15.000,275,11002684,15045,0,1696283354,13092.140021509993,70.86694775999786,53547.112472400004 2023-10-02,21:49:16.000,275,11002685,14765,0,1696283355,13092.288220329989,70.95153732000472,53547.09151104 2023-10-02,21:49:17.000,275,11002997,14845,0,1696283356,13092.180439369993,70.93743905999872,53547.27317616001 2023-10-02,21:49:18.000,275,11002571,15045,0,1696283357,13092.47683701,70.90924254000129,53547.3570216 2023-10-02,21:49:19.000,275,11002686,15125,0,1696283358,13092.503782249994,70.89514428000257,53547.29413752001 2023-10-02,21:49:20.000,275,11002794,15125,0,1696283359,13092.362319739994,70.71891603000404,53547.23824056 2023-10-02,21:49:21.000,275,11002840,15005,0,1696283360,13092.483573319994,70.71891603000404,53547.21029208 2023-10-02,21:49:22.000,275,11002976,14965,0,1696283361,13092.63850845,70.81760385000234,53547.22426632001 2023-10-02,21:49:23.000,275,11002686,15005,0,1696283362,13092.665453689995,70.63432647000445,53547.41291856001 2023-10-02,21:49:24.000,275,11002472,14685,0,1696283363,13092.705871549995,70.69071950999933,53547.16138224 2023-10-02,21:49:25.000,275,11002905,14765,0,1696283364,13092.7395531,70.64842473000317,53547.37099584001 2023-10-02,21:49:26.000,275,11002717,14565,0,1696283365,13092.604826899995,70.73301429000276,53547.2871504 2023-10-02,21:49:27.000,275,11002670,15045,0,1696283366,13092.73281678999,70.56383517000359,53547.301124640006 2023-10-02,21:49:28.000,275,11002893,14605,0,1696283367,13092.746289409995,70.39465605000441,53547.24522768001 2023-10-02,21:49:29.000,275,11003096,14765,0,1696283368,13092.746289409995,70.45809821999865,53547.18933072 2023-10-02,21:49:30.000,275,11002736,14765,0,1696283369,13092.86080668,70.25367345000268,53547.350034480005 2023-10-02,21:49:31.000,275,11002581,15285,0,1696283370,13092.746289409995,70.34531214000162,53547.30811176 2023-10-02,21:49:32.000,275,11002827,14765,0,1696283371,13092.746289409995,70.2677717100014,53547.19631784 2023-10-02,21:49:33.000,275,11002835,14525,0,1696283372,13092.928169779996,70.28186997000012,53547.34304736001 2023-10-02,21:49:34.000,275,11002856,14885,0,1696283373,13092.934906089991,70.31711562000419,53547.280163280004 2023-10-02,21:49:35.000,275,11003048,14845,0,1696283374,13092.88101561,70.32416475000355,53547.43387992 2023-10-02,21:49:36.000,275,11002839,14885,0,1696283375,13092.921433470001,70.32416475000355,53547.231253440004 2023-10-02,21:49:37.000,275,11002751,14525,0,1696283376,13092.968587639996,70.21137866999925,53547.18933072 2023-10-02,21:49:38.000,275,11002646,15365,0,1696283377,13092.867542989996,70.19023128000117,53547.07054968 2023-10-02,21:49:39.000,275,11002735,15045,0,1696283378,13093.035950739992,70.21137866999925,53547.37099584001 2023-10-02,21:49:40.000,275,11002821,14965,0,1696283379,13093.089841219997,70.24662432000332,53547.33606024 2023-10-02,21:49:41.000,275,11002789,14565,0,1696283380,13093.184149560002,70.23957519000396,53547.3570216 2023-10-02,21:49:42.000,275,11002806,14765,0,1696283381,13093.211094799997,70.31006649000483,53547.34304736001 2023-10-02,21:49:43.000,275,11002809,15005,0,1696283382,13093.197622179992,70.22547692999797,53547.2871504 2023-10-02,21:49:44.000,275,11002628,14965,0,1696283383,13093.264985280002,70.20432953999989,53547.38497008 2023-10-02,21:49:45.000,275,11002901,15205,0,1696283384,13093.312139449998,70.29596822999883,53547.38497008 2023-10-02,21:49:46.000,275,11002856,14845,0,1696283385,13093.433393029998,70.24662432000332,53547.30811176 2023-10-02,21:49:47.000,275,11002712,15005,0,1696283386,13093.419920409993,70.27482084000076,53547.40593144 2023-10-02,21:49:48.000,275,11002783,14885,0,1696283387,13093.554646609999,70.2677717100014,53547.30811176 2023-10-02,21:49:49.000,275,11002749,14885,0,1696283388,13093.635482329999,70.28891909999948,53547.468815520006 2023-10-02,21:49:50.000,275,11002636,15285,0,1696283389,13093.655691259999,70.21842779999861,53547.34304736001 2023-10-02,21:49:51.000,275,11002892,15045,0,1696283390,13093.682636499994,70.3664595299997,53547.496764 2023-10-02,21:49:52.000,275,11002617,14805,0,1696283391,13093.601800779994,70.2325260600046,53547.37798296 2023-10-02,21:49:53.000,275,11002634,14685,0,1696283392,13093.77020852999,70.38760691999778,53547.50375112 2023-10-02,21:49:54.000,275,11002979,14805,0,1696283393,13093.8173627,70.25367345000268,53547.37099584001 2023-10-02,21:49:55.000,275,11002876,15045,0,1696283394,13093.77694484,70.27482084000076,53547.55964808001 2023-10-02,21:49:56.000,275,11002709,14485,0,1696283395,13093.68937280999,70.26072258000204,53547.46182840001 2023-10-02,21:49:57.000,275,11002948,14725,0,1696283396,13093.87798949,70.28186997000012,53547.46182840001 2023-10-02,21:49:58.000,275,11002847,14725,0,1696283397,13093.95208889999,70.15498563000438,53547.70637760001 2023-10-02,21:49:59.000,275,11002792,14685,0,1696283398,13093.97229782999,70.14088736999838,53547.67842912001 2023-10-02,21:50:00.000,275,11002861,15205,0,1696283399,13093.985770449995,70.14793649999774,53547.62951928001 2023-10-02,21:50:01.000,275,11002711,15045,0,1696283400,13094.01271568999,70.07744520000415,53547.60855792001 2023-10-02,21:50:02.000,275,11002619,15005,0,1696283401,13094.005979379996,69.97875737999857,53547.60855792001 2023-10-02,21:50:03.000,275,11002874,15165,0,1696283402,13094.03292461999,69.98580650999793,53547.72035184 2023-10-02,21:50:04.000,275,11002661,14805,0,1696283403,13094.315849639992,69.97170824999921,53547.82515864001 2023-10-02,21:50:05.000,275,11002587,14925,0,1696283404,13094.248486539997,69.75318522000453,53547.76227456 2023-10-02,21:50:06.000,275,11002869,14925,0,1696283405,13094.309113329997,69.70384131000174,53547.70637760001 2023-10-02,21:50:07.000,275,11002774,14845,0,1696283406,13094.389949049997,69.92941347000306,53547.76926168 2023-10-02,21:50:08.000,275,11002783,15165,0,1696283407,13094.538147869993,69.76023435000388,53547.81817152 2023-10-02,21:50:09.000,275,11002841,15245,0,1696283408,13094.490993699997,69.76023435000388,53547.922978320006 2023-10-02,21:50:10.000,275,11002793,15405,0,1696283409,13094.511202629998,69.7108904400011,53547.92996544 2023-10-02,21:50:11.000,275,11002844,15325,0,1696283410,13094.497730009993,69.72498869999981,53547.8810556 2023-10-02,21:50:12.000,275,11002729,15125,0,1696283411,13094.423630600002,69.73908695999853,53547.93695256 2023-10-02,21:50:13.000,275,11002786,14885,0,1696283412,13094.416894289992,69.8095782599994,53548.04874648 2023-10-02,21:50:14.000,275,11002866,15005,0,1696283413,13094.376476429992,69.65449739999895,53548.06272072001 2023-10-02,21:50:15.000,275,11002830,15245,0,1696283414,13094.369740119997,69.73908695999853,53547.971888160006 2023-10-02,21:50:16.000,275,11002830,14805,0,1696283415,13094.356267499992,69.79548000000068,53548.0557336 2023-10-02,21:50:17.000,275,11002749,14845,0,1696283416,13094.255222849992,69.8095782599994,53547.971888160006 2023-10-02,21:50:18.000,275,11002816,14805,0,1696283417,13094.174387129991,69.81662738999876,53547.971888160006 2023-10-02,21:50:19.000,275,11002750,14685,0,1696283418,13094.174387129991,69.86597130000155,53547.96490104001 2023-10-02,21:50:20.000,275,11002738,15005,0,1696283419,13094.107024029996,69.85187304000283,53548.04874648 2023-10-02,21:50:21.000,275,11002543,15325,0,1696283420,13094.093551409991,69.96465911999985,53547.99284952001 2023-10-02,21:50:22.000,275,11002806,15205,0,1696283421,13094.147441889996,69.95760999000049,53547.94393968001 2023-10-02,21:50:23.000,275,11002783,15125,0,1696283422,13094.181123440001,69.99285564000456,53547.89502984001 2023-10-02,21:50:24.000,275,11002763,14885,0,1696283423,13094.221541300001,69.9082660799977,53547.99284952001 2023-10-02,21:50:25.000,275,11002812,15165,0,1696283424,13094.127232959996,69.95056086000113,53548.0557336 2023-10-02,21:50:26.000,275,11002753,14765,0,1696283425,13094.275431779992,70.03515042000072,53548.01381088001 2023-10-02,21:50:27.000,275,11002792,14805,0,1696283426,13094.275431779992,70.00695390000328,53547.9858624 2023-10-02,21:50:28.000,275,11002791,14725,0,1696283427,13094.322585950002,69.95760999000049,53547.902016960004 2023-10-02,21:50:29.000,275,11002727,14965,0,1696283428,13094.342794880002,70.00695390000328,53548.04175936001 2023-10-02,21:50:30.000,275,11002779,15005,0,1696283429,13094.410157979997,70.04924867999944,53548.03477224 2023-10-02,21:50:31.000,275,11002713,15125,0,1696283430,13094.443839530002,70.06334693999815,53548.139579040006 2023-10-02,21:50:32.000,275,11002682,14845,0,1696283431,13094.484257390002,70.03515042000072,53548.16752752 2023-10-02,21:50:33.000,275,11002865,14685,0,1696283432,13094.551620489998,69.96465911999985,53548.13259192001 2023-10-02,21:50:34.000,275,11002597,14685,0,1696283433,13094.470784769997,69.91531521000434,53548.20246312 2023-10-02,21:50:35.000,275,11002546,14885,0,1696283434,13094.558356799993,69.93646260000241,53548.22342448 2023-10-02,21:50:36.000,275,11002636,14805,0,1696283435,13094.517938939993,69.78138174000196,53548.27932144001 2023-10-02,21:50:37.000,275,11002645,14805,0,1696283436,13094.598774659993,69.80252913000004,53548.30028280001 2023-10-02,21:50:38.000,275,11002731,15005,0,1696283437,13094.423630600002,69.68269392000366,53548.3352184 2023-10-02,21:50:39.000,275,11002898,14765,0,1696283438,13094.464048460002,69.83072565000475,53548.14656616 2023-10-02,21:50:40.000,275,11002463,14725,0,1696283439,13094.497730009993,69.68269392000366,53548.10464344 2023-10-02,21:50:41.000,275,11002807,15125,0,1696283440,13094.410157979997,69.82367651999812,53548.20246312 2023-10-02,21:50:42.000,275,11002705,14845,0,1696283441,13094.241750230001,69.6756447900043,53548.195476 2023-10-02,21:50:43.000,275,11002772,14725,0,1696283442,13094.194596059991,69.58400609999808,53548.16752752 2023-10-02,21:50:44.000,275,11002808,15245,0,1696283443,13094.127232959996,69.60515349000343,53548.307269920006 2023-10-02,21:50:45.000,275,11002816,15005,0,1696283444,13094.12049665,69.68269392000366,53548.237398720004 2023-10-02,21:50:46.000,275,11002758,14885,0,1696283445,13094.026188309996,69.59105523000471,53548.30028280001 2023-10-02,21:50:47.000,275,11002856,15085,0,1696283446,13093.945352589995,69.56990783999936,53548.139579040006 2023-10-02,21:50:48.000,275,11002780,14725,0,1696283447,13093.965561519995,69.61925175000215,53548.118617680004 2023-10-02,21:50:49.000,275,11002731,14685,0,1696283448,13093.884725799995,69.59810436000407,53548.10464344 2023-10-02,21:50:50.000,275,11002649,15005,0,1696283449,13093.79715377,69.65449739999895,53548.08368208001 2023-10-02,21:50:51.000,275,11002784,14765,0,1696283450,13093.803890079995,69.68974305000302,53547.97887528 2023-10-02,21:50:52.000,275,11002695,14685,0,1696283451,13093.702845429994,69.61925175000215,53548.04874648 2023-10-02,21:50:53.000,275,11002808,14845,0,1696283452,13093.675900189999,69.76728348000324,53547.950926800004 2023-10-02,21:50:54.000,275,11002712,14845,0,1696283453,13093.763472219995,69.75318522000453,53548.188488880005 2023-10-02,21:50:55.000,275,11002756,14845,0,1696283454,13093.783681149995,69.73203782999917,53548.06272072001 2023-10-02,21:50:56.000,275,11002865,14605,0,1696283455,13093.69610912,69.83072565000475,53548.00682376 2023-10-02,21:50:57.000,275,11002750,14765,0,1696283456,13093.743263289995,69.84482391000347,53548.04175936001 2023-10-02,21:50:58.000,275,11002825,14685,0,1696283457,13093.85778056,69.8730204300009,53548.090669200006 2023-10-02,21:50:59.000,275,11002714,15165,0,1696283458,13093.844307939995,69.86597130000155,53547.88804272 2023-10-02,21:51:00.000,275,11002842,15205,0,1696283459,13093.99250675999,69.86597130000155,53547.99983664 2023-10-02,21:51:01.000,275,11002742,14725,0,1696283460,13094.03292461999,69.86597130000155,53548.04874648 2023-10-02,21:51:02.000,275,11002849,15205,0,1696283461,13094.066606169996,69.78138174000196,53547.95791392 2023-10-02,21:51:03.000,275,11002783,14885,0,1696283462,13094.140705580001,69.83072565000475,53547.95791392 2023-10-02,21:51:04.000,275,11002612,14845,0,1696283463,13094.194596059991,69.72498869999981,53547.96490104001 2023-10-02,21:51:05.000,275,11002639,15245,0,1696283464,13094.261959160001,69.73203782999917,53547.97887528 2023-10-02,21:51:06.000,275,11002879,14885,0,1696283465,13094.187859749996,69.78138174000196,53547.90900408 2023-10-02,21:51:07.000,275,11002854,14845,0,1696283466,13094.181123440001,69.68974305000302,53548.01381088001 2023-10-02,21:51:08.000,275,11002663,14965,0,1696283467,13094.127232959996,69.6615465299983,53548.01381088001 2023-10-02,21:51:09.000,275,11002693,14805,0,1696283468,13094.194596059991,69.63335001000087,53548.01381088001 2023-10-02,21:51:10.000,275,11002750,15005,0,1696283469,13094.066606169996,69.64039914000023,53548.06272072001 2023-10-02,21:51:11.000,275,11002838,14965,0,1696283470,13094.066606169996,69.58400609999808,53547.99284952001 2023-10-02,21:51:12.000,275,11002880,14925,0,1696283471,13093.965561519995,69.57695696999872,53548.069707840004 2023-10-02,21:51:13.000,275,11002763,15045,0,1696283472,13094.05313354999,69.49236740999913,53548.04175936001 2023-10-02,21:51:14.000,275,11002757,14685,0,1696283473,13093.97229782999,69.48531827999977,53548.08368208001 2023-10-02,21:51:15.000,275,11002685,14845,0,1696283474,13093.945352589995,69.4641708900017,53547.99284952001 2023-10-02,21:51:16.000,275,11002766,14885,0,1696283475,13093.89819842,69.5276130600032,53547.971888160006 2023-10-02,21:51:17.000,275,11002830,15125,0,1696283476,13093.95882521,69.43597437000426,53548.04175936001 2023-10-02,21:51:18.000,275,11002821,14805,0,1696283477,13093.965561519995,69.45712176000234,53547.96490104001 2023-10-02,21:51:19.000,275,11002728,14885,0,1696283478,13093.965561519995,69.53466219000256,53548.06272072001 2023-10-02,21:51:20.000,275,11002801,15165,0,1696283479,13093.965561519995,69.5276130600032,53548.02778512 2023-10-02,21:51:21.000,275,11002770,15085,0,1696283480,13094.019452,69.48531827999977,53547.902016960004 2023-10-02,21:51:22.000,275,11002762,15245,0,1696283481,13094.046397239996,69.4641708900017,53547.90900408 2023-10-02,21:51:23.000,275,11002789,15245,0,1696283482,13094.160914510001,69.44302350000362,53547.922978320006 2023-10-02,21:51:24.000,275,11002708,15045,0,1696283483,13094.140705580001,69.50646566999785,53547.9858624 2023-10-02,21:51:25.000,275,11002726,15005,0,1696283484,13094.235013919992,69.53466219000256,53548.10464344 2023-10-02,21:51:26.000,275,11002848,14725,0,1696283485,13094.241750230001,69.58400609999808,53548.020798000005 2023-10-02,21:51:27.000,275,11002882,14725,0,1696283486,13094.329322259997,69.28794264000317,53547.92996544 2023-10-02,21:51:28.000,275,11002753,15085,0,1696283487,13094.147441889996,69.42187610999827,53547.9858624 2023-10-02,21:51:29.000,275,11002777,14605,0,1696283488,13094.201332370001,69.47122002000106,53547.81817152 2023-10-02,21:51:30.000,275,11002749,14685,0,1696283489,13094.12049665,69.4148269799989,53548.08368208001 2023-10-02,21:51:31.000,275,11002893,14965,0,1696283490,13094.073342479991,69.50646566999785,53547.94393968001 2023-10-02,21:51:32.000,275,11003101,14805,0,1696283491,13093.99250675999,69.58400609999808,53547.804197280006 2023-10-02,21:51:33.000,275,11002857,14765,0,1696283492,13093.99250675999,69.55580958000064,53548.06272072001 2023-10-02,21:51:34.000,275,11002614,14725,0,1696283493,13093.95882521,69.66859565999766,53548.00682376 2023-10-02,21:51:35.000,275,11002733,15045,0,1696283494,13093.93187996999,69.60515349000343,53547.95791392 2023-10-02,21:51:36.000,275,11002686,14885,0,1696283495,13093.85104424999,69.56990783999936,53547.89502984001 2023-10-02,21:51:37.000,275,11002973,15165,0,1696283496,13093.83757163,69.51351480000449,53547.86708136 2023-10-02,21:51:38.000,275,11002767,14965,0,1696283497,13093.844307939995,69.57695696999872,53548.01381088001 2023-10-02,21:51:39.000,275,11003172,14565,0,1696283498,13093.89819842,69.54876045000128,53547.92996544 2023-10-02,21:51:40.000,275,11002860,14405,0,1696283499,13093.93861628,69.64744826999959,53547.92996544 2023-10-02,21:51:41.000,275,11002986,14885,0,1696283500,13094.05313354999,69.52056393000385,53547.90900408 2023-10-02,21:51:42.000,275,11002903,14725,0,1696283501,13093.965561519995,69.61220262000279,53547.83913288 2023-10-02,21:51:43.000,275,11002876,15165,0,1696283502,13094.093551409991,69.42187610999827,53547.99284952001 2023-10-02,21:51:44.000,275,11002631,14765,0,1696283503,13094.255222849992,69.35843394000403,53548.16054040001 2023-10-02,21:51:45.000,275,11002775,15165,0,1696283504,13094.255222849992,69.29499177000253,53548.07669496 2023-10-02,21:51:46.000,275,11002692,14645,0,1696283505,13094.261959160001,69.38663046000147,53548.01381088001 2023-10-02,21:51:47.000,275,11002764,15005,0,1696283506,13094.389949049997,69.2808935100038,53547.87406848001 2023-10-02,21:51:48.000,275,11002724,14965,0,1696283507,13094.484257390002,69.34433567999804,53547.950926800004 2023-10-02,21:51:49.000,275,11003003,14885,0,1696283508,13094.477521079993,69.2174513400023,53548.090669200006 2023-10-02,21:51:50.000,275,11002720,14765,0,1696283509,13094.531411559998,69.27384438000445,53547.96490104001 2023-10-02,21:51:51.000,275,11003141,14805,0,1696283510,13094.565093110003,69.30204090000188,53547.922978320006 2023-10-02,21:51:52.000,275,11002709,14725,0,1696283511,13094.484257390002,69.16105830000015,53548.188488880005 2023-10-02,21:51:53.000,275,11002757,14765,0,1696283512,13094.490993699997,69.12581265000335,53547.97887528 2023-10-02,21:51:54.000,275,11002795,14805,0,1696283513,13094.464048460002,69.0694196100012,53548.090669200006 2023-10-02,21:51:55.000,275,11002701,14925,0,1696283514,13094.376476429992,69.21040221000294,53548.16054040001 2023-10-02,21:51:56.000,275,11002887,14845,0,1696283515,13094.349531189997,69.2174513400023,53548.15355328 2023-10-02,21:51:57.000,275,11002748,14725,0,1696283516,13094.261959160001,69.13286178000271,53548.11163056001 2023-10-02,21:51:58.000,275,11002754,15005,0,1696283517,13094.268695469997,69.104665259998,53548.1256048 2023-10-02,21:51:59.000,275,11002760,14685,0,1696283518,13094.174387129991,69.19630395000422,53548.069707840004 2023-10-02,21:52:00.000,275,11002783,14885,0,1696283519,13094.107024029996,69.16105830000015,53548.04175936001 2023-10-02,21:52:01.000,275,11002618,15005,0,1696283520,13093.97229782999,69.16810742999951,53548.03477224 2023-10-02,21:52:02.000,275,11003017,14445,0,1696283521,13093.95208889999,69.09761612999864,53548.069707840004 2023-10-02,21:52:03.000,275,11002682,15125,0,1696283522,13093.844307939995,69.21040221000294,53547.93695256 2023-10-02,21:52:04.000,275,11002771,14845,0,1696283523,13093.83757163,69.23154960000102,53548.06272072001 2023-10-02,21:52:05.000,275,11002606,14925,0,1696283524,13093.824099009995,69.21040221000294,53548.04175936001 2023-10-02,21:52:06.000,275,11002557,15085,0,1696283525,13093.81062638999,69.24564785999974,53548.07669496 2023-10-02,21:52:07.000,275,11002766,14965,0,1696283526,13093.904934729995,69.35843394000403,53547.90900408 2023-10-02,21:52:08.000,275,11002871,15085,0,1696283527,13093.79041745999,69.3161391600006,53548.13259192001 2023-10-02,21:52:09.000,275,11002700,14765,0,1696283528,13093.83757163,69.29499177000253,53548.09765632 2023-10-02,21:52:10.000,275,11002884,14925,0,1696283529,13093.99250675999,69.20335308000358,53548.020798000005 2023-10-02,21:52:11.000,275,11002904,14485,0,1696283530,13094.05986986,69.30204090000188,53547.922978320006 2023-10-02,21:52:12.000,275,11002534,15085,0,1696283531,13094.05313354999,69.11171439000464,53547.99284952001 2023-10-02,21:52:13.000,275,11002548,14685,0,1696283532,13094.248486539997,69.14696004000143,53548.14656616 2023-10-02,21:52:14.000,275,11002499,14885,0,1696283533,13094.329322259997,69.13286178000271,53547.99983664 2023-10-02,21:52:15.000,275,11002638,15205,0,1696283534,13094.309113329997,69.2174513400023,53548.01381088001 2023-10-02,21:52:16.000,275,11002600,14885,0,1696283535,13094.214804989992,68.9707317900029,53548.020798000005 2023-10-02,21:52:17.000,275,11002618,14685,0,1696283536,13094.410157979997,69.04827222000313,53547.91599120001 2023-10-02,21:52:18.000,275,11003047,14845,0,1696283537,13094.282168090002,68.92843700999947,53548.23041160001 2023-10-02,21:52:19.000,275,11002637,14885,0,1696283538,13094.329322259997,69.0059774399997,53548.08368208001 2023-10-02,21:52:20.000,275,11002626,14885,0,1696283539,13094.383212740002,68.84384744999988,53548.04175936001 2023-10-02,21:52:21.000,275,11002678,14645,0,1696283540,13094.430366909997,68.82974919000117,53548.07669496 2023-10-02,21:52:22.000,275,11002961,14805,0,1696283541,13094.275431779992,68.86499483999796,53548.20246312 2023-10-02,21:52:23.000,275,11002873,14885,0,1696283542,13094.376476429992,68.75220876000094,53548.10464344 2023-10-02,21:52:24.000,275,11002743,14925,0,1696283543,13094.214804989992,68.88614223000332,53548.16752752 2023-10-02,21:52:25.000,275,11002842,14605,0,1696283544,13094.241750230001,68.81565093000245,53548.03477224 2023-10-02,21:52:26.000,275,11002800,15005,0,1696283545,13094.086815099996,68.95663353000418,53548.16054040001 2023-10-02,21:52:27.000,275,11002783,14685,0,1696283546,13094.127232959996,68.78040527999838,53548.069707840004 2023-10-02,21:52:28.000,275,11002645,15165,0,1696283547,13094.03966093,68.9072896200014,53548.16054040001 2023-10-02,21:52:29.000,275,11002760,14605,0,1696283548,13093.91840735,68.9707317900029,53548.11163056001 2023-10-02,21:52:30.000,275,11002846,14965,0,1696283549,13093.904934729995,68.88614223000332,53548.118617680004 2023-10-02,21:52:31.000,275,11002798,14885,0,1696283550,13094.167650819996,69.16810742999951,53548.16054040001 2023-10-02,21:52:32.000,275,11002854,15365,0,1696283551,13093.93187996999,68.94253526999819,53547.99983664 2023-10-02,21:52:33.000,275,11003136,14765,0,1696283552,13093.864516869995,68.93548613999883,53548.020798000005 2023-10-02,21:52:34.000,275,11002716,14685,0,1696283553,13093.904934729995,69.08351786999992,53548.16752752 2023-10-02,21:52:35.000,275,11002978,14645,0,1696283554,13093.97229782999,69.04122309000377,53547.95791392 2023-10-02,21:52:36.000,275,11002863,14525,0,1696283555,13093.99924307,68.93548613999883,53548.11163056001 2023-10-02,21:52:37.000,275,11002734,14605,0,1696283556,13093.91840735,69.118763520004,53547.94393968001 2023-10-02,21:52:38.000,275,11002956,14885,0,1696283557,13094.03292461999,69.04827222000313,53548.01381088001 2023-10-02,21:52:39.000,275,11002750,15085,0,1696283558,13094.03966093,69.06237048000185,53548.01381088001 2023-10-02,21:52:40.000,275,11002831,14805,0,1696283559,13094.05986986,69.26679524999781,53547.93695256 2023-10-02,21:52:41.000,275,11002958,15125,0,1696283560,13094.160914510001,69.18220568999823,53547.99983664 2023-10-02,21:52:42.000,275,11002668,14925,0,1696283561,13094.261959160001,69.08351786999992,53547.734326080004 2023-10-02,21:52:43.000,275,11002756,14765,0,1696283562,13094.288904399997,68.99892831000034,53547.72733896001 2023-10-02,21:52:44.000,275,11002892,14965,0,1696283563,13094.592038349998,69.26679524999781,53547.93695256 2023-10-02,21:52:45.000,275,11002772,14725,0,1696283564,13094.504466320002,69.11171439000464,53547.804197280006 2023-10-02,21:52:46.000,275,11002607,14885,0,1696283565,13094.538147869993,69.13991091000207,53547.9858624 2023-10-02,21:52:47.000,275,11002738,14605,0,1696283566,13094.612247279998,69.04122309000377,53547.92996544 2023-10-02,21:52:48.000,275,11002627,14845,0,1696283567,13094.800863959994,68.95663353000418,53547.87406848001 2023-10-02,21:52:49.000,275,11002834,14805,0,1696283568,13094.652665139998,68.84384744999988,53548.118617680004 2023-10-02,21:52:50.000,275,11002800,14725,0,1696283569,13094.639192519993,68.84384744999988,53547.89502984001 2023-10-02,21:52:51.000,275,11002680,14885,0,1696283570,13094.713291929998,68.70991398000479,53548.1256048 2023-10-02,21:52:52.000,275,11002746,14245,0,1696283571,13094.753709789999,68.88614223000332,53547.8810556 2023-10-02,21:52:53.000,275,11003057,14765,0,1696283572,13094.746973479989,68.78040527999838,53548.237398720004 2023-10-02,21:52:54.000,275,11002670,14685,0,1696283573,13094.659401449993,68.78745440999774,53547.96490104001 2023-10-02,21:52:55.000,275,11002762,14845,0,1696283574,13094.565093110003,68.69581571999879,53548.14656616 2023-10-02,21:52:56.000,275,11002788,14805,0,1696283575,13094.652665139998,68.78040527999838,53548.32823128001 2023-10-02,21:52:57.000,275,11002637,14605,0,1696283576,13094.457312149993,68.71696311000414,53548.07669496 2023-10-02,21:52:58.000,275,11002743,14885,0,1696283577,13094.517938939993,68.66761920000135,53548.14656616 2023-10-02,21:52:59.000,275,11002683,15005,0,1696283578,13094.477521079993,68.80155267000373,53547.950926800004 2023-10-02,21:53:00.000,275,11002711,14965,0,1696283579,13094.423630600002,68.70991398000479,53548.27233432 2023-10-02,21:53:01.000,275,11002840,14885,0,1696283580,13094.342794880002,68.89319136000267,53547.9858624 2023-10-02,21:53:02.000,275,11002818,14885,0,1696283581,13094.342794880002,68.79450354000437,53548.20945024001 2023-10-02,21:53:03.000,275,11002404,14885,0,1696283582,13094.349531189997,68.95663353000418,53548.17451464 2023-10-02,21:53:04.000,275,11002822,14805,0,1696283583,13094.423630600002,69.03417396000441,53548.14656616 2023-10-02,21:53:05.000,275,11002919,14725,0,1696283584,13094.470784769997,69.02007569999842,53548.08368208001 2023-10-02,21:53:06.000,275,11002933,14925,0,1696283585,13094.383212740002,69.13286178000271,53547.88804272 2023-10-02,21:53:07.000,275,11002743,14645,0,1696283586,13094.578565729993,69.25974611999845,53548.118617680004 2023-10-02,21:53:08.000,275,11002774,14885,0,1696283587,13094.666137759988,69.36548307000339,53548.00682376 2023-10-02,21:53:09.000,275,11002794,15205,0,1696283588,13094.93559016,69.20335308000358,53548.02778512 2023-10-02,21:53:10.000,275,11002698,14925,0,1696283589,13094.881699679994,69.23154960000102,53548.06272072001 2023-10-02,21:53:11.000,275,11002793,14765,0,1696283590,13094.874963369999,69.23859873000038,53548.29329568 2023-10-02,21:53:12.000,275,11002909,14845,0,1696283591,13094.99621695,69.37253220000275,53547.91599120001 2023-10-02,21:53:13.000,275,11002784,14685,0,1696283592,13095.063580049995,69.4641708900017,53547.94393968001 2023-10-02,21:53:14.000,275,11002605,15125,0,1696283593,13094.94906277999,69.49236740999913,53548.17451464 2023-10-02,21:53:15.000,275,11002665,15005,0,1696283594,13095.07031635999,69.2808935100038,53548.11163056001 2023-10-02,21:53:16.000,275,11002781,15005,0,1696283595,13095.023162189995,69.35138481000467,53548.06272072001 2023-10-02,21:53:17.000,275,11002749,14725,0,1696283596,13095.13767946,69.13286178000271,53548.16752752 2023-10-02,21:53:18.000,275,11002689,14885,0,1696283597,13095.05684374,69.25974611999845,53548.188488880005 2023-10-02,21:53:19.000,275,11002736,15045,0,1696283598,13095.02989849999,69.25974611999845,53548.20945024001 2023-10-02,21:53:20.000,275,11002707,15125,0,1696283599,13094.96927170999,69.21040221000294,53548.22342448 2023-10-02,21:53:21.000,275,11002767,14965,0,1696283600,13094.942326469994,69.21040221000294,53548.13259192001 2023-10-02,21:53:22.000,275,11002910,14965,0,1696283601,13094.88843598999,69.15400917000079,53548.237398720004 2023-10-02,21:53:23.000,275,11002698,15205,0,1696283602,13094.96927170999,69.16810742999951,53548.307269920006 2023-10-02,21:53:24.000,275,11002739,14965,0,1696283603,13094.874963369999,69.13286178000271,53548.31425704 2023-10-02,21:53:25.000,275,11002899,14685,0,1696283604,13094.97600802,69.13286178000271,53548.307269920006 2023-10-02,21:53:26.000,275,11002751,15085,0,1696283605,13094.821072889994,69.16105830000015,53548.27932144001 2023-10-02,21:53:27.000,275,11002837,14845,0,1696283606,13094.834545509999,69.118763520004,53548.23041160001 2023-10-02,21:53:28.000,275,11002743,15045,0,1696283607,13094.814336579999,69.22450047000166,53548.31425704 2023-10-02,21:53:29.000,275,11002804,14765,0,1696283608,13094.834545509999,69.14696004000143,53548.20246312 2023-10-02,21:53:30.000,275,11002780,14725,0,1696283609,13094.773918719999,69.20335308000358,53548.23041160001 2023-10-02,21:53:31.000,275,11002771,14765,0,1696283610,13094.780655029994,69.104665259998,53548.090669200006 2023-10-02,21:53:32.000,275,11002821,14925,0,1696283611,13094.740237169994,69.18925482000486,53548.20945024001 2023-10-02,21:53:33.000,275,11002709,15005,0,1696283612,13094.713291929998,69.18220568999823,53548.24438584 2023-10-02,21:53:34.000,275,11002823,15005,0,1696283613,13094.625719899988,69.25974611999845,53548.118617680004 2023-10-02,21:53:35.000,275,11002704,15125,0,1696283614,13094.672874069998,69.32318828999996,53548.13259192001 2023-10-02,21:53:36.000,275,11002805,14925,0,1696283615,13094.598774659993,69.32318828999996,53548.14656616 2023-10-02,21:53:37.000,275,11002773,14845,0,1696283616,13094.457312149993,69.26679524999781,53548.04874648 2023-10-02,21:53:38.000,275,11002700,15125,0,1696283617,13094.437103219992,69.43597437000426,53548.09765632 2023-10-02,21:53:39.000,275,11002720,14805,0,1696283618,13094.484257390002,69.4148269799989,53548.07669496 2023-10-02,21:53:40.000,275,11002732,14965,0,1696283619,13094.511202629998,69.43597437000426,53548.08368208001 2023-10-02,21:53:41.000,275,11002783,14685,0,1696283620,13094.450575839997,69.51351480000449,53548.16054040001 2023-10-02,21:53:42.000,275,11002738,15045,0,1696283621,13094.470784769997,69.59810436000407,53548.03477224 2023-10-02,21:53:43.000,275,11002823,14845,0,1696283622,13094.544884180003,69.57695696999872,53548.06272072001 2023-10-02,21:53:44.000,275,11002667,14925,0,1696283623,13094.531411559998,69.59810436000407,53548.1256048 2023-10-02,21:53:45.000,275,11002653,14845,0,1696283624,13094.504466320002,69.59105523000471,53547.99284952001 2023-10-02,21:53:46.000,275,11002743,15205,0,1696283625,13094.504466320002,69.59105523000471,53548.020798000005 2023-10-02,21:53:47.000,275,11002767,15005,0,1696283626,13094.517938939993,69.70384131000174,53547.9858624 2023-10-02,21:53:48.000,275,11002762,15125,0,1696283627,13094.517938939993,69.62630088000151,53548.04175936001 2023-10-02,21:53:49.000,275,11002658,14805,0,1696283628,13094.565093110003,69.52056393000385,53548.069707840004 2023-10-02,21:53:50.000,275,11002799,15045,0,1696283629,13094.652665139998,69.65449739999895,53548.02778512 2023-10-02,21:53:51.000,275,11002722,14805,0,1696283630,13094.639192519993,69.61220262000279,53548.1256048 2023-10-02,21:53:52.000,275,11002787,14725,0,1696283631,13094.612247279998,69.44302350000362,53548.16054040001 2023-10-02,21:53:53.000,275,11002823,14725,0,1696283632,13094.632456209998,69.59105523000471,53548.04175936001 2023-10-02,21:53:54.000,275,11002842,15005,0,1696283633,13094.632456209998,69.45712176000234,53548.04874648 2023-10-02,21:53:55.000,275,11002806,15005,0,1696283634,13094.726764549989,69.4289252400049,53548.03477224 2023-10-02,21:53:56.000,275,11002802,15085,0,1696283635,13094.571829419998,69.47122002000106,53547.96490104001 2023-10-02,21:53:57.000,275,11002729,15365,0,1696283636,13094.726764549989,69.4289252400049,53548.0557336 2023-10-02,21:53:58.000,275,11002745,14765,0,1696283637,13094.746973479989,69.42187610999827,53548.07669496 2023-10-02,21:53:59.000,275,11002698,15045,0,1696283638,13094.760446099994,69.40072872000019,53548.04874648 2023-10-02,21:54:00.000,275,11002631,15045,0,1696283639,13094.753709789999,69.37253220000275,53548.06272072001 2023-10-02,21:54:01.000,275,11002604,15085,0,1696283640,13094.679610379993,69.35843394000403,53548.10464344 2023-10-02,21:54:02.000,275,11002738,15045,0,1696283641,13094.706555619989,69.33728654999868,53548.04175936001 2023-10-02,21:54:03.000,275,11002822,14685,0,1696283642,13094.814336579999,69.32318828999996,53548.09765632 2023-10-02,21:54:04.000,275,11002753,15045,0,1696283643,13094.699819309993,69.37253220000275,53548.07669496 2023-10-02,21:54:05.000,275,11002751,15085,0,1696283644,13094.726764549989,69.33728654999868,53548.03477224 2023-10-02,21:54:06.000,275,11002799,14885,0,1696283645,13094.625719899988,69.35138481000467,53548.090669200006 2023-10-02,21:54:07.000,275,11002752,15005,0,1696283646,13094.659401449993,69.39367959000083,53548.09765632 2023-10-02,21:54:08.000,275,11002632,15005,0,1696283647,13094.652665139998,69.37958133000211,53548.069707840004 2023-10-02,21:54:09.000,275,11002686,15085,0,1696283648,13094.645928829988,69.35138481000467,53548.03477224 2023-10-02,21:54:10.000,275,11002837,14925,0,1696283649,13094.585302039988,69.3161391600006,53548.04874648 2023-10-02,21:54:11.000,275,11002747,15165,0,1696283650,13094.605510969988,69.40777784999955,53547.971888160006 2023-10-02,21:54:12.000,275,11002809,14925,0,1696283651,13094.538147869993,69.40777784999955,53547.99983664 2023-10-02,21:54:13.000,275,11002773,14725,0,1696283652,13094.585302039988,69.40777784999955,53548.03477224 2023-10-02,21:54:14.000,275,11002815,15005,0,1696283653,13094.578565729993,69.40777784999955,53548.06272072001 2023-10-02,21:54:15.000,275,11002815,14885,0,1696283654,13094.565093110003,69.33023741999932,53548.04175936001 2023-10-02,21:54:16.000,275,11002753,14965,0,1696283655,13094.531411559998,69.39367959000083,53548.01381088001 2023-10-02,21:54:17.000,275,11002732,14685,0,1696283656,13094.470784769997,69.47122002000106,53547.87406848001 2023-10-02,21:54:18.000,275,11002856,15005,0,1696283657,13094.389949049997,69.47122002000106,53547.88804272 2023-10-02,21:54:19.000,275,11002794,14725,0,1696283658,13094.443839530002,69.51351480000449,53547.86708136 2023-10-02,21:54:20.000,275,11002854,14685,0,1696283659,13094.383212740002,69.60515349000343,53547.922978320006 2023-10-02,21:54:21.000,275,11002775,15125,0,1696283660,13094.356267499992,69.56990783999936,53547.94393968001 2023-10-02,21:54:22.000,275,11002871,15005,0,1696283661,13094.342794880002,69.54876045000128,53547.90900408 2023-10-02,21:54:23.000,275,11002792,14885,0,1696283662,13094.336058569992,69.59810436000407,53547.853107120005 2023-10-02,21:54:24.000,275,11002888,14925,0,1696283663,13094.336058569992,69.64744826999959,53547.99284952001 2023-10-02,21:54:25.000,275,11002559,14805,0,1696283664,13094.302377020002,69.6615465299983,53547.96490104001 2023-10-02,21:54:26.000,275,11002717,15045,0,1696283665,13094.336058569992,69.63335001000087,53547.89502984001 2023-10-02,21:54:27.000,275,11002841,15045,0,1696283666,13094.383212740002,69.62630088000151,53547.97887528 2023-10-02,21:54:28.000,275,11002698,14765,0,1696283667,13094.329322259997,69.68974305000302,53547.94393968001 2023-10-02,21:54:29.000,275,11002504,14845,0,1696283668,13094.423630600002,69.78138174000196,53547.99983664 2023-10-02,21:54:30.000,275,11002832,15005,0,1696283669,13094.423630600002,69.69679218000238,53547.971888160006 2023-10-02,21:54:31.000,275,11002714,14845,0,1696283670,13094.524675250002,69.74613608999789,53547.95791392 2023-10-02,21:54:32.000,275,11002664,14925,0,1696283671,13094.464048460002,69.65449739999895,53547.96490104001 2023-10-02,21:54:33.000,275,11002634,14965,0,1696283672,13094.396685359992,69.76728348000324,53547.89502984001 2023-10-02,21:54:34.000,275,11002618,15005,0,1696283673,13094.544884180003,69.72498869999981,53547.96490104001 2023-10-02,21:54:35.000,275,11002831,14725,0,1696283674,13094.504466320002,69.62630088000151,53547.93695256 2023-10-02,21:54:36.000,275,11002636,14885,0,1696283675,13094.470784769997,69.61925175000215,53547.9858624 2023-10-02,21:54:37.000,275,11002579,14485,0,1696283676,13094.504466320002,69.65449739999895,53547.86009424 2023-10-02,21:54:38.000,275,11002860,14805,0,1696283677,13094.605510969988,69.60515349000343,53547.99983664 2023-10-02,21:54:39.000,275,11002876,14925,0,1696283678,13094.457312149993,69.62630088000151,53547.685416240005 2023-10-02,21:54:40.000,275,11002783,14605,0,1696283679,13094.672874069998,69.42187610999827,53547.96490104001 2023-10-02,21:54:41.000,275,11002872,14685,0,1696283680,13094.349531189997,69.61925175000215,53547.76926168 2023-10-02,21:54:42.000,275,11002664,15125,0,1696283681,13094.517938939993,69.4148269799989,53547.8810556 2023-10-02,21:54:43.000,275,11002769,14525,0,1696283682,13094.524675250002,69.60515349000343,53548.06272072001 2023-10-02,21:54:44.000,275,11002803,14605,0,1696283683,13094.632456209998,69.56990783999936,53548.03477224 2023-10-02,21:54:45.000,275,11002555,14805,0,1696283684,13094.585302039988,69.19630395000422,53547.804197280006 2023-10-02,21:54:46.000,275,11002736,14765,0,1696283685,13094.585302039988,69.22450047000166,53548.11163056001 2023-10-02,21:54:47.000,275,11002837,14645,0,1696283686,13094.652665139998,69.23859873000038,53547.92996544 2023-10-02,21:54:48.000,275,11003057,14925,0,1696283687,13094.780655029994,69.33023741999932,53548.14656616 2023-10-02,21:54:49.000,275,11002766,14845,0,1696283688,13094.666137759988,69.11171439000464,53547.9858624 2023-10-02,21:54:50.000,275,11002891,14845,0,1696283689,13094.652665139998,69.09056699999928,53547.90900408 2023-10-02,21:54:51.000,275,11002701,14845,0,1696283690,13094.450575839997,69.18220568999823,53547.83913288 2023-10-02,21:54:52.000,275,11002709,14965,0,1696283691,13094.524675250002,69.13991091000207,53547.90900408 2023-10-02,21:54:53.000,275,11002746,14885,0,1696283692,13094.612247279998,69.0059774399997,53548.1256048 2023-10-02,21:54:54.000,275,11002581,14765,0,1696283693,13094.605510969988,69.08351786999992,53548.04175936001 2023-10-02,21:54:55.000,275,11002611,14885,0,1696283694,13094.457312149993,68.95663353000418,53548.069707840004 2023-10-02,21:54:56.000,275,11002798,14805,0,1696283695,13094.228277609996,68.84384744999988,53547.89502984001 2023-10-02,21:54:57.000,275,11002694,14805,0,1696283696,13094.389949049997,69.06237048000185,53548.03477224 2023-10-02,21:54:58.000,275,11003049,14885,0,1696283697,13094.464048460002,69.16810742999951,53547.89502984001 2023-10-02,21:54:59.000,275,11002422,14805,0,1696283698,13094.423630600002,68.97778092000226,53547.95791392 2023-10-02,21:55:00.000,275,11002428,15085,0,1696283699,13094.376476429992,69.11171439000464,53548.01381088001 2023-10-02,21:55:01.000,275,11002502,14765,0,1696283700,13094.275431779992,69.15400917000079,53547.89502984001 2023-10-02,21:55:02.000,275,11002650,15045,0,1696283701,13094.228277609996,69.2174513400023,53548.069707840004 2023-10-02,21:55:03.000,275,11002993,14765,0,1696283702,13094.208068679996,69.33023741999932,53548.01381088001 2023-10-02,21:55:04.000,275,11002682,15045,0,1696283703,13094.241750230001,69.3161391600006,53548.01381088001 2023-10-02,21:55:05.000,275,11002614,14845,0,1696283704,13094.160914510001,69.52056393000385,53548.02778512 2023-10-02,21:55:06.000,275,11002587,14885,0,1696283705,13094.140705580001,69.54171132000192,53547.74830032001 2023-10-02,21:55:07.000,275,11002696,14365,0,1696283706,13094.133969269991,69.61925175000215,53547.93695256 2023-10-02,21:55:08.000,275,11002812,14485,0,1696283707,13094.154178199991,69.71793957000045,53548.04175936001 2023-10-02,21:55:09.000,275,11002814,14645,0,1696283708,13094.255222849992,69.84482391000347,53547.92996544 2023-10-02,21:55:10.000,275,11002607,14565,0,1696283709,13094.235013919992,69.73908695999853,53548.01381088001 2023-10-02,21:55:11.000,275,11002953,14725,0,1696283710,13094.026188309996,69.78138174000196,53548.04175936001 2023-10-02,21:55:12.000,275,11002869,14845,0,1696283711,13094.288904399997,69.6615465299983,53547.922978320006 2023-10-02,21:55:13.000,275,11002854,15005,0,1696283712,13094.282168090002,69.84482391000347,53547.950926800004 2023-10-02,21:55:14.000,275,11002594,15165,0,1696283713,13094.255222849992,69.6615465299983,53547.902016960004 2023-10-02,21:55:15.000,275,11002878,15045,0,1696283714,13094.268695469997,69.83072565000475,53548.02778512 2023-10-02,21:55:16.000,275,11002534,14765,0,1696283715,13094.241750230001,69.69679218000238,53547.853107120005 2023-10-02,21:55:17.000,275,11002715,14725,0,1696283716,13094.221541300001,69.71793957000045,53547.82515864001 2023-10-02,21:55:18.000,275,11003043,15005,0,1696283717,13094.275431779992,69.68974305000302,53547.96490104001 2023-10-02,21:55:19.000,275,11002909,14525,0,1696283718,13094.356267499992,69.64039914000023,53547.93695256 2023-10-02,21:55:20.000,275,11002824,15005,0,1696283719,13094.201332370001,69.66859565999766,53547.99284952001 2023-10-02,21:55:21.000,275,11002965,14605,0,1696283720,13094.221541300001,69.53466219000256,53548.020798000005 2023-10-02,21:55:22.000,275,11002710,14965,0,1696283721,13094.342794880002,69.53466219000256,53547.99983664 2023-10-02,21:55:23.000,275,11002785,15085,0,1696283722,13094.288904399997,69.43597437000426,53547.83214576 2023-10-02,21:55:24.000,275,11002765,14965,0,1696283723,13094.174387129991,69.47826915000041,53547.783235920004 2023-10-02,21:55:25.000,275,11002884,14685,0,1696283724,13094.235013919992,69.33023741999932,53547.84612000001 2023-10-02,21:55:26.000,275,11002577,14965,0,1696283725,13094.464048460002,69.33023741999932,53547.8810556 2023-10-02,21:55:27.000,275,11002923,14965,0,1696283726,13094.336058569992,69.32318828999996,53547.9858624 2023-10-02,21:55:28.000,275,11002656,15205,0,1696283727,13094.403421670002,69.36548307000339,53547.88804272 2023-10-02,21:55:29.000,275,11002705,14845,0,1696283728,13094.457312149993,69.37958133000211,53547.950926800004 2023-10-02,21:55:30.000,275,11002724,14805,0,1696283729,13094.450575839997,69.18220568999823,53547.88804272 2023-10-02,21:55:31.000,275,11002609,14685,0,1696283730,13094.457312149993,69.27384438000445,53547.93695256 2023-10-02,21:55:32.000,275,11002681,14885,0,1696283731,13094.484257390002,69.16105830000015,53547.92996544 2023-10-02,21:55:33.000,275,11002584,14885,0,1696283732,13094.524675250002,69.118763520004,53547.90900408 2023-10-02,21:55:34.000,275,11002646,15005,0,1696283733,13094.544884180003,69.118763520004,53547.8810556 2023-10-02,21:55:35.000,275,11002872,14805,0,1696283734,13094.598774659993,69.08351786999992,53547.99284952001 2023-10-02,21:55:36.000,275,11002770,14965,0,1696283735,13094.544884180003,69.06237048000185,53548.02778512 2023-10-02,21:55:37.000,275,11002906,14965,0,1696283736,13094.423630600002,69.13991091000207,53547.97887528 2023-10-02,21:55:38.000,275,11002821,14845,0,1696283737,13094.457312149993,69.05532135000249,53547.96490104001 2023-10-02,21:55:39.000,275,11002669,15165,0,1696283738,13094.490993699997,69.16810742999951,53547.97887528 2023-10-02,21:55:40.000,275,11002764,14685,0,1696283739,13094.511202629998,69.11171439000464,53548.00682376 2023-10-02,21:55:41.000,275,11002871,15045,0,1696283740,13094.430366909997,69.17515655999887,53547.97887528 2023-10-02,21:55:42.000,275,11002727,14805,0,1696283741,13094.544884180003,69.15400917000079,53548.02778512 2023-10-02,21:55:43.000,275,11002680,14845,0,1696283742,13094.457312149993,69.26679524999781,53547.9858624 2023-10-02,21:55:44.000,275,11002745,15165,0,1696283743,13094.504466320002,69.25974611999845,53547.96490104001 2023-10-02,21:55:45.000,275,11002817,15285,0,1696283744,13094.403421670002,69.25974611999845,53547.94393968001 2023-10-02,21:55:46.000,275,11002711,15205,0,1696283745,13094.470784769997,69.39367959000083,53547.95791392 2023-10-02,21:55:47.000,275,11002829,15125,0,1696283746,13094.410157979997,69.4289252400049,53548.020798000005 2023-10-02,21:55:48.000,275,11002686,15125,0,1696283747,13094.490993699997,69.45712176000234,53548.00682376 2023-10-02,21:55:49.000,275,11002762,14845,0,1696283748,13094.558356799993,69.53466219000256,53548.020798000005 2023-10-02,21:55:50.000,275,11002871,15085,0,1696283749,13094.538147869993,69.65449739999895,53548.04874648 2023-10-02,21:55:51.000,275,11002660,15165,0,1696283750,13094.571829419998,69.59105523000471,53548.00682376 2023-10-02,21:55:52.000,275,11002728,15045,0,1696283751,13094.632456209998,69.64744826999959,53548.03477224 2023-10-02,21:55:53.000,275,11002730,15165,0,1696283752,13094.659401449993,69.57695696999872,53548.0557336 2023-10-02,21:55:54.000,275,11002718,14965,0,1696283753,13094.773918719999,69.55580958000064,53547.99983664 2023-10-02,21:55:55.000,275,11002758,15325,0,1696283754,13094.746973479989,69.50646566999785,53548.14656616 2023-10-02,21:55:56.000,275,11002672,14845,0,1696283755,13094.821072889994,69.58400609999808,53548.02778512 2023-10-02,21:55:57.000,275,11002826,15165,0,1696283756,13094.942326469994,69.55580958000064,53548.0557336 2023-10-02,21:55:58.000,275,11002729,15245,0,1696283757,13095.00968956999,69.44302350000362,53548.16752752 2023-10-02,21:55:59.000,275,11002813,15165,0,1696283758,13095.03663481,69.55580958000064,53548.14656616 2023-10-02,21:56:00.000,275,11002685,15325,0,1696283759,13095.063580049995,69.47122002000106,53548.1256048 2023-10-02,21:56:01.000,275,11002753,15045,0,1696283760,13095.07705267,69.40072872000019,53548.139579040006 2023-10-02,21:56:02.000,275,11002761,15005,0,1696283761,13095.17136100999,69.33728654999868,53548.139579040006 2023-10-02,21:56:03.000,275,11002789,14845,0,1696283762,13095.13767946,69.30909003000124,53548.20945024001 2023-10-02,21:56:04.000,275,11002667,15045,0,1696283763,13095.184833629995,69.18925482000486,53548.286308560004 2023-10-02,21:56:05.000,275,11002789,14805,0,1696283764,13095.21851518,69.18220568999823,53548.31425704 2023-10-02,21:56:06.000,275,11002747,15005,0,1696283765,13095.31955983,69.104665259998,53548.2653472 2023-10-02,21:56:07.000,275,11002637,14805,0,1696283766,13095.393659239991,69.04827222000313,53548.37714112001 2023-10-02,21:56:08.000,275,11002797,15045,0,1696283767,13095.420604480001,68.98483005000162,53548.39810248001 2023-10-02,21:56:09.000,275,11002825,15245,0,1696283768,13095.346505069996,69.09056699999928,53548.29329568 2023-10-02,21:56:10.000,275,11002733,15085,0,1696283769,13095.359977690001,68.88614223000332,53548.32124416 2023-10-02,21:56:11.000,275,11002627,15565,0,1696283770,13095.285878279996,68.89319136000267,53548.258360080006 2023-10-02,21:56:12.000,275,11002713,15205,0,1696283771,13095.434077099992,68.73106137000286,53548.41906384001 2023-10-02,21:56:13.000,275,11002667,14965,0,1696283772,13095.346505069996,68.94253526999819,53548.58675472001 2023-10-02,21:56:14.000,275,11002738,14885,0,1696283773,13095.440813410001,68.68876658999943,53548.55181912 2023-10-02,21:56:15.000,275,11002675,14725,0,1696283774,13095.514912819992,68.61827528999856,53548.48893504 2023-10-02,21:56:16.000,275,11002748,15045,0,1696283775,13095.434077099992,68.66761920000135,53548.39810248001 2023-10-02,21:56:17.000,275,11002748,15125,0,1696283776,13095.353241379991,68.64647181000328,53548.41207672 2023-10-02,21:56:18.000,275,11002746,15165,0,1696283777,13095.407131859996,68.70286484999815,53548.48893504 2023-10-02,21:56:19.000,275,11002788,14765,0,1696283778,13095.373450309991,68.67466833000071,53548.370154 2023-10-02,21:56:20.000,275,11002781,15005,0,1696283779,13095.27914197,68.65352094000264,53548.55880624 2023-10-02,21:56:21.000,275,11002712,14965,0,1696283780,13095.494703889992,68.71696311000414,53548.405089600004 2023-10-02,21:56:22.000,275,11002623,14725,0,1696283781,13095.285878279996,68.66761920000135,53548.370154 2023-10-02,21:56:23.000,275,11002540,14765,0,1696283782,13095.366713999996,68.62532441999792,53548.474960800006 2023-10-02,21:56:24.000,275,11002784,14645,0,1696283783,13095.23198779999,68.66761920000135,53548.46797368001 2023-10-02,21:56:25.000,275,11002567,14645,0,1696283784,13095.2993509,68.68876658999943,53548.46797368001 2023-10-02,21:56:26.000,275,11002734,14845,0,1696283785,13095.292614589991,68.95663353000418,53548.474960800006 2023-10-02,21:56:27.000,275,11002745,14765,0,1696283786,13095.17136100999,68.87909310000396,53548.32823128001 2023-10-02,21:56:28.000,275,11002631,14805,0,1696283787,13095.285878279996,68.70991398000479,53548.56579336001 2023-10-02,21:56:29.000,275,11002748,14805,0,1696283788,13095.27914197,68.82270006000181,53548.642651680006 2023-10-02,21:56:30.000,275,11002811,15045,0,1696283789,13095.21851518,68.81565093000245,53548.405089600004 2023-10-02,21:56:31.000,275,11002764,14685,0,1696283790,13095.19830625,68.92843700999947,53548.20945024001 2023-10-02,21:56:32.000,275,11002828,14925,0,1696283791,13095.326296139996,68.86499483999796,53548.38412824 2023-10-02,21:56:33.000,275,11002788,14805,0,1696283792,13095.225251489996,68.82974919000117,53548.3352184 2023-10-02,21:56:34.000,275,11002773,14925,0,1696283793,13095.23198779999,68.82974919000117,53548.39111536 2023-10-02,21:56:35.000,275,11002733,14965,0,1696283794,13095.15788839,68.81565093000245,53548.405089600004 2023-10-02,21:56:36.000,275,11002719,15045,0,1696283795,13095.25219672999,68.85089657999924,53548.38412824 2023-10-02,21:56:37.000,275,11002878,14725,0,1696283796,13095.19830625,68.64647181000328,53548.2653472 2023-10-02,21:56:38.000,275,11002788,14525,0,1696283797,13095.225251489996,68.80860180000309,53548.46098656 2023-10-02,21:56:39.000,275,11002828,14725,0,1696283798,13095.306087209996,68.80860180000309,53548.405089600004 2023-10-02,21:56:40.000,275,11002682,14685,0,1696283799,13095.27240565999,68.60417702999985,53548.37714112001 2023-10-02,21:56:41.000,275,11002554,14965,0,1696283800,13095.15788839,68.69581571999879,53548.34919264001 2023-10-02,21:56:42.000,275,11002812,14605,0,1696283801,13095.245460419996,68.63237355000456,53548.286308560004 2023-10-02,21:56:43.000,275,11002926,14925,0,1696283802,13095.31955983,68.62532441999792,53548.370154 2023-10-02,21:56:44.000,275,11002933,14885,0,1696283803,13095.427340789996,68.58302964000177,53548.36316688 2023-10-02,21:56:45.000,275,11002693,14845,0,1696283804,13095.346505069996,68.51958747000026,53548.27233432 2023-10-02,21:56:46.000,275,11002791,14725,0,1696283805,13095.2993509,68.27991705000022,53548.39810248001 2023-10-02,21:56:47.000,275,11002726,14525,0,1696283806,13095.245460419996,68.55483312000433,53548.15355328 2023-10-02,21:56:48.000,275,11002806,15205,0,1696283807,13095.27914197,68.33631009000237,53548.46098656 2023-10-02,21:56:49.000,275,11002816,14885,0,1696283808,13095.103997909995,68.3010644399983,53548.370154 2023-10-02,21:56:50.000,275,11002396,14565,0,1696283809,13095.11073421999,68.43499791000067,53548.18150176001 2023-10-02,21:56:51.000,275,11002864,14605,0,1696283810,13095.02989849999,68.20942574999935,53548.07669496 2023-10-02,21:56:52.000,275,11002790,14885,0,1696283811,13095.13767946,68.28696617999958,53548.25137296001 2023-10-02,21:56:53.000,275,11002687,15045,0,1696283812,13094.96927170999,68.13188531999913,53548.237398720004 2023-10-02,21:56:54.000,275,11002847,14925,0,1696283813,13095.05010742999,68.18827836000128,53548.27233432 2023-10-02,21:56:55.000,275,11002734,14965,0,1696283814,13095.00968956999,68.24467140000343,53548.16752752 2023-10-02,21:56:56.000,275,11002711,15125,0,1696283815,13094.99621695,68.38565399999788,53548.237398720004 2023-10-02,21:56:57.000,275,11002724,14685,0,1696283816,13095.023162189995,68.21647487999871,53548.04874648 2023-10-02,21:56:58.000,275,11003008,14765,0,1696283817,13094.767182409989,68.47024356000475,53548.15355328 2023-10-02,21:56:59.000,275,11002871,14685,0,1696283818,13094.686346689989,68.34335922000173,53547.94393968001 2023-10-02,21:57:00.000,275,11002865,14485,0,1696283819,13094.814336579999,68.2658187900015,53548.00682376 2023-10-02,21:57:01.000,275,11002655,14685,0,1696283820,13094.780655029994,68.36450660999981,53548.0557336 2023-10-02,21:57:02.000,275,11002559,14845,0,1696283821,13094.733500859998,68.43499791000067,53548.04874648 2023-10-02,21:57:03.000,275,11002946,14845,0,1696283822,13094.821072889994,68.44204704000003,53548.16752752 2023-10-02,21:57:04.000,275,11002675,14885,0,1696283823,13094.672874069998,68.5125383400009,53547.91599120001 2023-10-02,21:57:05.000,275,11002451,14845,0,1696283824,13094.551620489998,68.59007877000113,53547.86009424 2023-10-02,21:57:06.000,275,11002712,14885,0,1696283825,13094.558356799993,68.5125383400009,53547.93695256 2023-10-02,21:57:07.000,275,11002972,14685,0,1696283826,13094.618983589993,68.33631009000237,53547.99983664 2023-10-02,21:57:08.000,275,11002976,14525,0,1696283827,13094.531411559998,68.35745748000045,53547.91599120001 2023-10-02,21:57:09.000,275,11002839,14885,0,1696283828,13094.538147869993,68.40680139000324,53547.91599120001 2023-10-02,21:57:10.000,275,11002740,14605,0,1696283829,13094.538147869993,68.42794878000132,53547.83913288 2023-10-02,21:57:11.000,275,11002747,14725,0,1696283830,13094.605510969988,68.33631009000237,53548.069707840004 2023-10-02,21:57:12.000,275,11003080,14805,0,1696283831,13094.625719899988,68.39975226000388,53548.08368208001 2023-10-02,21:57:13.000,275,11002753,14805,0,1696283832,13094.598774659993,68.42089965000196,53547.87406848001 2023-10-02,21:57:14.000,275,11002817,14845,0,1696283833,13094.531411559998,68.39975226000388,53547.902016960004 2023-10-02,21:57:15.000,275,11002980,15205,0,1696283834,13094.578565729993,68.32926096000301,53547.96490104001 2023-10-02,21:57:16.000,275,11002845,14605,0,1696283835,13094.538147869993,68.42794878000132,53547.87406848001 2023-10-02,21:57:17.000,275,11002752,14845,0,1696283836,13094.578565729993,68.46319442999811,53547.92996544 2023-10-02,21:57:18.000,275,11003021,14845,0,1696283837,13094.679610379993,68.3151627000043,53547.9858624 2023-10-02,21:57:19.000,275,11002510,14845,0,1696283838,13094.693082999998,68.39975226000388,53547.90900408 2023-10-02,21:57:20.000,275,11002667,14525,0,1696283839,13094.679610379993,68.36450660999981,53548.16752752 2023-10-02,21:57:21.000,275,11002733,15045,0,1696283840,13094.773918719999,68.32926096000301,53547.95791392 2023-10-02,21:57:22.000,275,11002490,15045,0,1696283841,13094.767182409989,68.27991705000022,53548.10464344 2023-10-02,21:57:23.000,275,11002932,14685,0,1696283842,13094.90864491999,68.29401530999894,53548.03477224 2023-10-02,21:57:24.000,275,11002795,14605,0,1696283843,13094.91538123,68.42089965000196,53547.95791392 2023-10-02,21:57:25.000,275,11002914,15045,0,1696283844,13094.97600802,68.11778706000041,53547.91599120001 2023-10-02,21:57:26.000,275,11002785,14685,0,1696283845,13095.09052528999,67.94155881000188,53547.88804272 2023-10-02,21:57:27.000,275,11002686,14765,0,1696283846,13095.063580049995,68.09663967000233,53548.04874648 2023-10-02,21:57:28.000,275,11002706,14925,0,1696283847,13095.002953259995,68.02614837000147,53548.020798000005 2023-10-02,21:57:29.000,275,11002644,14845,0,1696283848,13095.03663481,67.99795185000403,53548.1256048 2023-10-02,21:57:30.000,275,11002570,14885,0,1696283849,13095.09052528999,67.89926402999845,53548.195476 2023-10-02,21:57:31.000,275,11002755,14885,0,1696283850,13095.063580049995,68.25172053000279,53548.27233432 2023-10-02,21:57:32.000,275,11002965,15005,0,1696283851,13094.91538123,68.12483618999977,53547.96490104001 2023-10-02,21:57:33.000,275,11002802,14845,0,1696283852,13095.01642588,67.94155881000188,53548.258360080006 2023-10-02,21:57:34.000,275,11002647,14965,0,1696283853,13094.97600802,67.93450968000252,53548.18150176001 2023-10-02,21:57:35.000,275,11003074,14685,0,1696283854,13095.083788979995,67.84992012000293,53548.25137296001 2023-10-02,21:57:36.000,275,11002572,14885,0,1696283855,13094.91538123,68.08254141000361,53548.02778512 2023-10-02,21:57:37.000,275,11002845,14685,0,1696283856,13094.91538123,68.00500098000339,53547.96490104001 2023-10-02,21:57:38.000,275,11002600,14845,0,1696283857,13094.854754439999,68.08254141000361,53548.16054040001 2023-10-02,21:57:39.000,275,11002724,14965,0,1696283858,13094.962535399995,68.03319750000082,53548.07669496 2023-10-02,21:57:40.000,275,11002924,14765,0,1696283859,13094.84801812999,68.15303271000448,53548.1256048 2023-10-02,21:57:41.000,275,11002729,14845,0,1696283860,13094.922117539994,67.9204114200038,53548.31425704 2023-10-02,21:57:42.000,275,11002810,14725,0,1696283861,13094.82780919999,67.97680445999868,53548.03477224 2023-10-02,21:57:43.000,275,11002742,14805,0,1696283862,13094.84801812999,67.92746055000316,53547.922978320006 2023-10-02,21:57:44.000,275,11002627,14805,0,1696283863,13094.794127649999,68.00500098000339,53548.23041160001 2023-10-02,21:57:45.000,275,11002610,14765,0,1696283864,13094.800863959994,68.04024663000018,53548.069707840004 2023-10-02,21:57:46.000,275,11002727,15165,0,1696283865,13094.746973479989,67.90631315999781,53548.08368208001 2023-10-02,21:57:47.000,275,11002969,15125,0,1696283866,13094.720028239994,68.10368880000169,53548.15355328 2023-10-02,21:57:48.000,275,11002878,14685,0,1696283867,13094.794127649999,68.02614837000147,53548.188488880005 2023-10-02,21:57:49.000,275,11002741,14725,0,1696283868,13094.773918719999,68.14598357999785,53548.22342448 2023-10-02,21:57:50.000,275,11002626,14765,0,1696283869,13094.800863959994,68.06139401999826,53548.258360080006 2023-10-02,21:57:51.000,275,11002586,14645,0,1696283870,13094.922117539994,68.10368880000169,53548.29329568 2023-10-02,21:57:52.000,275,11002672,14925,0,1696283871,13094.93559016,68.1671309700032,53548.1256048 2023-10-02,21:57:53.000,275,11002475,14925,0,1696283872,13094.922117539994,68.19532749000064,53548.34919264001 2023-10-02,21:57:54.000,275,11002741,14605,0,1696283873,13094.942326469994,68.27286792000086,53548.24438584 2023-10-02,21:57:55.000,275,11002567,14765,0,1696283874,13094.942326469994,68.20942574999935,53548.27932144001 2023-10-02,21:57:56.000,275,11002750,14805,0,1696283875,13094.86822705999,68.23057314000471,53548.2653472 2023-10-02,21:57:57.000,275,11002707,15045,0,1696283876,13094.834545509999,68.19532749000064,53548.37714112001 2023-10-02,21:57:58.000,275,11002907,14805,0,1696283877,13094.854754439999,68.3010644399983,53548.195476 2023-10-02,21:57:59.000,275,11002674,14525,0,1696283878,13094.942326469994,68.21647487999871,53548.32124416 2023-10-02,21:58:00.000,275,11002673,14685,0,1696283879,13094.787391339989,68.25172053000279,53548.34919264001 2023-10-02,21:58:01.000,275,11002710,14565,0,1696283880,13094.767182409989,68.23762227000407,53548.2653472 2023-10-02,21:58:02.000,275,11002798,14525,0,1696283881,13094.726764549989,68.17418010000256,53548.258360080006 2023-10-02,21:58:03.000,275,11002661,14685,0,1696283882,13094.672874069998,68.25172053000279,53548.286308560004 2023-10-02,21:58:04.000,275,11002769,14845,0,1696283883,13094.639192519993,68.23057314000471,53548.286308560004 2023-10-02,21:58:05.000,275,11002770,14645,0,1696283884,13094.612247279998,68.15303271000448,53548.3352184 2023-10-02,21:58:06.000,275,11002797,14685,0,1696283885,13094.497730009993,68.17418010000256,53548.27932144001 2023-10-02,21:58:07.000,275,11002715,14445,0,1696283886,13094.457312149993,68.14598357999785,53548.3352184 2023-10-02,21:58:08.000,275,11002726,14445,0,1696283887,13094.403421670002,68.18827836000128,53548.32124416 2023-10-02,21:58:09.000,275,11002809,14685,0,1696283888,13094.389949049997,68.13188531999913,53548.258360080006 2023-10-02,21:58:10.000,275,11002728,14725,0,1696283889,13094.349531189997,68.18122923000192,53548.27932144001 2023-10-02,21:58:11.000,275,11002760,14885,0,1696283890,13094.295640709992,68.23762227000407,53548.195476 2023-10-02,21:58:12.000,275,11002665,14605,0,1696283891,13094.255222849992,68.20237662,53548.0557336 2023-10-02,21:58:13.000,275,11002728,15005,0,1696283892,13094.295640709992,68.23057314000471,53548.139579040006 2023-10-02,21:58:14.000,275,11002809,14725,0,1696283893,13094.268695469997,68.20942574999935,53548.09765632 2023-10-02,21:58:15.000,275,11002799,14525,0,1696283894,13094.295640709992,68.27286792000086,53548.118617680004 2023-10-02,21:58:16.000,275,11002768,14725,0,1696283895,13094.288904399997,68.37155573999917,53548.118617680004 2023-10-02,21:58:17.000,275,11002747,14445,0,1696283896,13094.221541300001,68.33631009000237,53548.01381088001 2023-10-02,21:58:18.000,275,11002740,14765,0,1696283897,13094.194596059991,68.39270313000452,53548.04874648 2023-10-02,21:58:19.000,275,11002699,14805,0,1696283898,13094.201332370001,68.44204704000003,53548.08368208001 2023-10-02,21:58:20.000,275,11002811,14685,0,1696283899,13094.201332370001,68.38565399999788,53547.93695256 2023-10-02,21:58:21.000,275,11002718,14805,0,1696283900,13094.255222849992,68.46319442999811,53547.97887528 2023-10-02,21:58:22.000,275,11002756,14685,0,1696283901,13094.208068679996,68.46319442999811,53548.04175936001 2023-10-02,21:58:23.000,275,11002766,14885,0,1696283902,13094.288904399997,68.4138505200026,53548.069707840004 2023-10-02,21:58:24.000,275,11002661,14845,0,1696283903,13094.282168090002,68.5125383400009,53547.971888160006 2023-10-02,21:58:25.000,275,11002675,14525,0,1696283904,13094.282168090002,68.5477839899977,53547.91599120001 2023-10-02,21:58:26.000,275,11002763,14805,0,1696283905,13094.309113329997,68.46319442999811,53547.922978320006 2023-10-02,21:58:27.000,275,11002888,14565,0,1696283906,13094.275431779992,68.39975226000388,53547.91599120001 2023-10-02,21:58:28.000,275,11002684,14605,0,1696283907,13094.214804989992,68.52663659999962,53548.020798000005 2023-10-02,21:58:29.000,275,11002796,14525,0,1696283908,13094.241750230001,68.42089965000196,53547.9858624 2023-10-02,21:58:30.000,275,11002818,14605,0,1696283909,13094.167650819996,68.4138505200026,53547.92996544 2023-10-02,21:58:31.000,275,11002836,14565,0,1696283910,13094.113760339991,68.39270313000452,53547.902016960004 2023-10-02,21:58:32.000,275,11002725,14685,0,1696283911,13094.10028772,68.39270313000452,53548.00682376 2023-10-02,21:58:33.000,275,11002717,14925,0,1696283912,13093.985770449995,68.32926096000301,53547.90900408 2023-10-02,21:58:34.000,275,11002802,14405,0,1696283913,13093.97229782999,68.27286792000086,53547.93695256 2023-10-02,21:58:35.000,275,11002743,14485,0,1696283914,13093.99250675999,68.25876966000214,53547.804197280006 2023-10-02,21:58:36.000,275,11002725,14485,0,1696283915,13093.81062638999,68.25876966000214,53547.77624880001 2023-10-02,21:58:37.000,275,11002800,14605,0,1696283916,13093.95882521,68.18827836000128,53547.804197280006 2023-10-02,21:58:38.000,275,11002805,14445,0,1696283917,13094.026188309996,68.23762227000407,53547.922978320006 2023-10-02,21:58:39.000,275,11002746,14805,0,1696283918,13094.01271568999,68.16008184000384,53547.89502984001 2023-10-02,21:58:40.000,275,11002778,14645,0,1696283919,13093.985770449995,68.14598357999785,53547.853107120005 2023-10-02,21:58:41.000,275,11002795,14565,0,1696283920,13094.005979379996,68.13893444999849,53547.77624880001 2023-10-02,21:58:42.000,275,11002751,14205,0,1696283921,13094.005979379996,68.13188531999913,53547.83214576 2023-10-02,21:58:43.000,275,11002793,14445,0,1696283922,13094.073342479991,68.09663967000233,53547.88804272 2023-10-02,21:58:44.000,275,11002835,14365,0,1696283923,13094.10028772,68.11073793000105,53547.86708136 2023-10-02,21:58:45.000,275,11002748,14565,0,1696283924,13094.174387129991,68.0684431500049,53547.8810556 2023-10-02,21:58:46.000,275,11002730,14845,0,1696283925,13094.154178199991,68.09663967000233,53547.87406848001 2023-10-02,21:58:47.000,275,11002760,14565,0,1696283926,13094.174387129991,68.0684431500049,53547.86009424 2023-10-02,21:58:48.000,275,11002793,14845,0,1696283927,13094.228277609996,68.10368880000169,53547.86009424 2023-10-02,21:58:49.000,275,11002702,14405,0,1696283928,13094.235013919992,68.09663967000233,53547.922978320006 2023-10-02,21:58:50.000,275,11002719,14325,0,1696283929,13094.221541300001,68.14598357999785,53547.902016960004 2023-10-02,21:58:51.000,275,11002795,14365,0,1696283930,13094.228277609996,68.16008184000384,53547.8810556 2023-10-02,21:58:52.000,275,11002785,14005,0,1696283931,13094.167650819996,68.25172053000279,53547.88804272 2023-10-02,21:58:53.000,275,11002705,14445,0,1696283932,13094.235013919992,68.25172053000279,53547.853107120005 2023-10-02,21:58:54.000,275,11002795,14645,0,1696283933,13094.288904399997,68.28696617999958,53547.950926800004 2023-10-02,21:58:55.000,275,11002734,14685,0,1696283934,13094.282168090002,68.28696617999958,53547.93695256 2023-10-02,21:58:56.000,275,11002753,14605,0,1696283935,13094.302377020002,68.3151627000043,53547.97887528 2023-10-02,21:58:57.000,275,11002735,14365,0,1696283936,13094.275431779992,68.36450660999981,53547.84612000001 2023-10-02,21:58:58.000,275,11002746,14485,0,1696283937,13094.241750230001,68.40680139000324,53547.87406848001 2023-10-02,21:58:59.000,275,11002736,14525,0,1696283938,13094.356267499992,68.4138505200026,53547.91599120001 2023-10-02,21:59:00.000,275,11002714,14485,0,1696283939,13094.336058569992,68.43499791000067,53547.91599120001 2023-10-02,21:59:01.000,275,11002749,14565,0,1696283940,13094.329322259997,68.39975226000388,53547.90900408 2023-10-02,21:59:02.000,275,11002737,14245,0,1696283941,13094.329322259997,68.38565399999788,53547.922978320006 2023-10-02,21:59:03.000,275,11002780,14405,0,1696283942,13094.423630600002,68.38565399999788,53547.97887528 2023-10-02,21:59:04.000,275,11002717,14525,0,1696283943,13094.403421670002,68.38565399999788,53547.971888160006 2023-10-02,21:59:05.000,275,11002791,14645,0,1696283944,13094.437103219992,68.37860486999853,53547.950926800004 2023-10-02,21:59:06.000,275,11002789,14685,0,1696283945,13094.342794880002,68.40680139000324,53547.86708136 2023-10-02,21:59:07.000,275,11002690,14485,0,1696283946,13094.349531189997,68.35040835000109,53547.922978320006 2023-10-02,21:59:08.000,275,11002726,14565,0,1696283947,13094.336058569992,68.36450660999981,53547.92996544 2023-10-02,21:59:09.000,275,11002773,14565,0,1696283948,13094.349531189997,68.36450660999981,53547.95791392 2023-10-02,21:59:10.000,275,11002719,14885,0,1696283949,13094.329322259997,68.36450660999981,53547.96490104001 2023-10-02,21:59:11.000,275,11002734,14485,0,1696283950,13094.288904399997,68.39975226000388,53547.91599120001 2023-10-02,21:59:12.000,275,11002797,14645,0,1696283951,13094.235013919992,68.42089965000196,53548.04175936001 2023-10-02,21:59:13.000,275,11002718,14525,0,1696283952,13094.160914510001,68.38565399999788,53547.94393968001 2023-10-02,21:59:14.000,275,11002709,14285,0,1696283953,13094.03292461999,68.44204704000003,53547.90900408 2023-10-02,21:59:15.000,275,11002751,14725,0,1696283954,13094.01271568999,68.46319442999811,53547.95791392 2023-10-02,21:59:16.000,275,11002737,14525,0,1696283955,13093.864516869995,68.47024356000475,53547.84612000001 2023-10-02,21:59:17.000,275,11002712,14405,0,1696283956,13093.77694484,68.42794878000132,53547.94393968001 2023-10-02,21:59:18.000,275,11002778,14565,0,1696283957,13093.72979066999,68.44204704000003,53547.8810556 2023-10-02,21:59:19.000,275,11002651,14605,0,1696283958,13093.68937280999,68.46319442999811,53547.8810556 2023-10-02,21:59:20.000,275,11002754,14725,0,1696283959,13093.547910299989,68.4490961699994,53547.8810556 2023-10-02,21:59:21.000,275,11002755,14605,0,1696283960,13093.406447789988,68.5125383400009,53547.7413132 2023-10-02,21:59:22.000,275,11002673,14245,0,1696283961,13093.264985280002,68.56893138000305,53547.79022304 2023-10-02,21:59:23.000,275,11002761,14605,0,1696283962,13093.211094799997,68.57598051000241,53547.72035184 2023-10-02,21:59:24.000,275,11002770,14485,0,1696283963,13093.096577529992,68.60417702999985,53547.70637760001 2023-10-02,21:59:25.000,275,11002761,14765,0,1696283964,13093.056159669992,68.70286484999815,53547.64349352 2023-10-02,21:59:26.000,275,11002777,14525,0,1696283965,13092.934906089991,68.76630701999966,53547.59458368 2023-10-02,21:59:27.000,275,11002776,14445,0,1696283966,13092.894488229991,68.81565093000245,53547.55266096 2023-10-02,21:59:28.000,275,11002717,14445,0,1696283967,13092.786707269996,68.91433875000075,53547.55964808001 2023-10-02,21:59:29.000,275,11002748,14565,0,1696283968,13092.75302571999,68.95663353000418,53547.496764 2023-10-02,21:59:30.000,275,11002756,14565,0,1696283969,13092.63850845,69.08351786999992,53547.4268928 2023-10-02,21:59:31.000,275,11002738,14525,0,1696283970,13092.645244759995,69.12581265000335,53547.39195720001 2023-10-02,21:59:32.000,275,11002801,14245,0,1696283971,13092.604826899995,69.18220568999823,53547.40593144 2023-10-02,21:59:33.000,275,11002760,14285,0,1696283972,13092.665453689995,69.18220568999823,53547.41291856001 2023-10-02,21:59:34.000,275,11002726,14165,0,1696283973,13092.67218999999,69.24564785999974,53547.41291856001 2023-10-02,21:59:35.000,275,11002798,14165,0,1696283974,13092.625035829995,69.24564785999974,53547.41291856001 2023-10-02,21:59:36.000,275,11002710,14405,0,1696283975,13092.57788166,69.29499177000253,53547.36400872 2023-10-02,21:59:37.000,275,11002795,14365,0,1696283976,13092.53072748999,69.2808935100038,53547.22426632001 2023-10-02,21:59:38.000,275,11002745,14205,0,1696283977,13092.463364389994,69.32318828999996,53547.24522768001 2023-10-02,21:59:39.000,275,11002742,14045,0,1696283978,13092.463364389994,69.29499177000253,53547.21029208 2023-10-02,21:59:40.000,275,11002794,14285,0,1696283979,13092.44989176999,69.30909003000124,53547.33606024 2023-10-02,21:59:41.000,275,11002747,14445,0,1696283980,13092.503782249994,69.27384438000445,53547.27317616001 2023-10-02,21:59:42.000,275,11002758,14365,0,1696283981,13092.436419149999,69.24564785999974,53547.27317616001 2023-10-02,21:59:43.000,275,11002767,14125,0,1696283982,13092.369056049989,69.24564785999974,53547.2172792 2023-10-02,21:59:44.000,275,11002770,14325,0,1696283983,13092.328638189989,69.27384438000445,53547.231253440004 2023-10-02,21:59:45.000,275,11002772,14365,0,1696283984,13092.301692949994,69.23154960000102,53547.16138224 2023-10-02,21:59:46.000,275,11002704,14045,0,1696283985,13092.180439369993,69.23154960000102,53547.10548528001 2023-10-02,21:59:47.000,275,11002727,14165,0,1696283986,13092.113076269998,69.20335308000358,53547.0426012 2023-10-02,21:59:48.000,275,11002741,14165,0,1696283987,13092.079394719993,69.2526969899991,53547.09151104 2023-10-02,21:59:49.000,275,11002725,14325,0,1696283988,13092.012031619997,69.23154960000102,53547.014652720005 2023-10-02,21:59:50.000,275,11002736,14405,0,1696283989,13091.870569109997,69.22450047000166,53547.02163984 2023-10-02,21:59:51.000,275,11002781,14245,0,1696283990,13091.782997080001,69.2174513400023,53547.014652720005 2023-10-02,21:59:52.000,275,11002734,14405,0,1696283991,13091.708897669996,69.26679524999781,53547.014652720005 2023-10-02,21:59:53.000,275,11002744,14205,0,1696283992,13091.62132564,69.3161391600006,53546.95875576001 2023-10-02,21:59:54.000,275,11002778,14165,0,1696283993,13091.51354467999,69.38663046000147,53546.81202624 2023-10-02,21:59:55.000,275,11002759,13885,0,1696283994,13091.446181579995,69.4641708900017,53546.77010352001 2023-10-02,21:59:56.000,275,11002714,14365,0,1696283995,13091.304719069994,69.5276130600032,53546.71420656 2023-10-02,21:59:57.000,275,11002805,14285,0,1696283996,13091.29124644999,69.56285871,53546.66529672 2023-10-02,21:59:58.000,275,11002713,14285,0,1696283997,13091.203674419994,69.59810436000407,53546.7631164 2023-10-02,21:59:59.000,275,11002699,14605,0,1696283998,13091.169992869989,69.64744826999959,53546.70721944 2023-10-02,22:00:00.000,275,11002765,14165,0,1696283999,13091.095893459998,69.71793957000045,53546.68625808 2023-10-02,22:00:01.000,275,11002729,14405,0,1696284000,13091.015057739998,69.84482391000347,53546.56747704 2023-10-02,22:00:02.000,275,11002734,14325,0,1696284001,13091.008321429988,69.88711868999962,53546.52555432 2023-10-02,22:00:03.000,275,11002718,14365,0,1696284002,13091.082420839994,69.92941347000306,53546.55350280001 2023-10-02,22:00:04.000,275,11002686,14405,0,1696284003,13091.048739289989,69.99285564000456,53546.49061872 2023-10-02,22:00:05.000,275,11002754,14365,0,1696284004,13091.095893459998,70.04219955000008,53546.55350280001 2023-10-02,22:00:06.000,275,11002745,13965,0,1696284005,13091.082420839994,70.08449433000351,53546.52555432 2023-10-02,22:00:07.000,275,11002770,14525,0,1696284006,13091.075684529998,70.09154346000287,53546.40677328001 2023-10-02,22:00:08.000,275,11002766,14565,0,1696284007,13091.122838699994,70.14088736999838,53546.47664448 2023-10-02,22:00:09.000,275,11002736,14205,0,1696284008,13091.109366079989,70.14088736999838,53546.448696 2023-10-02,22:00:10.000,275,11002751,14205,0,1696284009,13091.035266669998,70.14793649999774,53546.462670240006 2023-10-02,22:00:11.000,275,11002766,14405,0,1696284010,13090.974639879998,70.19023128000117,53546.42773464 2023-10-02,22:00:12.000,275,11002691,14405,0,1696284011,13090.934222019998,70.14088736999838,53546.3788248 2023-10-02,22:00:13.000,275,11002778,14485,0,1696284012,13090.981376189993,70.12678910999966,53546.43472176001 2023-10-02,22:00:14.000,275,11002749,14405,0,1696284013,13090.893804159998,70.09859259000223,53546.43472176001 2023-10-02,22:00:15.000,275,11002736,14085,0,1696284014,13090.880331539993,70.09154346000287,53546.46965736 2023-10-02,22:00:16.000,275,11002731,14205,0,1696284015,13090.799495819992,70.10564172000159,53546.49061872 2023-10-02,22:00:17.000,275,11002740,14045,0,1696284016,13090.658033309992,70.06334693999815,53546.3788248 2023-10-02,22:00:18.000,275,11002730,14045,0,1696284017,13090.550252349996,70.07744520000415,53546.413760400006 2023-10-02,22:00:19.000,275,11002780,14325,0,1696284018,13090.469416629996,70.11269085000094,53546.35786344 2023-10-02,22:00:20.000,275,11002774,13965,0,1696284019,13090.327954119995,70.1197399800003,53546.30196648 2023-10-02,22:00:21.000,275,11002722,14405,0,1696284020,13090.307745189995,70.12678910999966,53546.26703088001 2023-10-02,22:00:22.000,275,11002743,13965,0,1696284021,13090.29427256999,70.1197399800003,53546.28100512 2023-10-02,22:00:23.000,275,11002709,14205,0,1696284022,13090.19996423,70.16203476000373,53546.33690208001 2023-10-02,22:00:24.000,275,11002728,14525,0,1696284023,13090.166282679995,70.15498563000438,53546.3089536 2023-10-02,22:00:25.000,275,11002723,14645,0,1696284024,13090.085446959994,70.1690838900031,53546.26004376 2023-10-02,22:00:26.000,275,11002735,14045,0,1696284025,13089.97092968999,70.1690838900031,53546.23908240001 2023-10-02,22:00:27.000,275,11002761,14165,0,1696284026,13089.937248139999,70.19023128000117,53546.15523696 2023-10-02,22:00:28.000,275,11002714,14205,0,1696284027,13089.876621349998,70.17613302000245,53546.176198320005 2023-10-02,22:00:29.000,275,11002778,14205,0,1696284028,13089.849676109989,70.19728041000053,53546.16921120001 2023-10-02,22:00:30.000,275,11002740,14365,0,1696284029,13089.795785629998,70.20432953999989,53546.11331424 2023-10-02,22:00:31.000,275,11002746,14405,0,1696284030,13089.681268359993,70.26072258000204,53546.078378640006 2023-10-02,22:00:32.000,275,11002736,14125,0,1696284031,13089.654323119998,70.2677717100014,53546.078378640006 2023-10-02,22:00:33.000,275,11002750,14285,0,1696284032,13089.634114189997,70.31006649000483,53546.04344304 2023-10-02,22:00:34.000,275,11002736,14245,0,1696284033,13089.613905259997,70.37350865999906,53546.106327120004 2023-10-02,22:00:35.000,275,11002759,14085,0,1696284034,13089.560014779992,70.44399995999993,53546.09934000001 2023-10-02,22:00:36.000,275,11002709,14365,0,1696284035,13089.485915370002,70.465147349998,53546.008507440005 2023-10-02,22:00:37.000,275,11002717,14325,0,1696284036,13089.512860609997,70.52858951999951,53545.94562336 2023-10-02,22:00:38.000,275,11002742,14205,0,1696284037,13089.506124300002,70.55678604000423,53545.97357184 2023-10-02,22:00:39.000,275,11002745,14205,0,1696284038,13089.526333230002,70.59203169000102,53545.98754608 2023-10-02,22:00:40.000,275,11002738,14205,0,1696284039,13089.519596919992,70.60612994999974,53545.98055896001 2023-10-02,22:00:41.000,275,11002724,14125,0,1696284040,13089.458970129992,70.64842473000317,53545.910687760006 2023-10-02,22:00:42.000,275,11002718,14445,0,1696284041,13089.445497510002,70.66957212000125,53545.94562336 2023-10-02,22:00:43.000,275,11002731,14245,0,1696284042,13089.519596919992,70.74711255000148,53545.94562336 2023-10-02,22:00:44.000,275,11002752,14245,0,1696284043,13089.458970129992,70.73301429000276,53545.98754608 2023-10-02,22:00:45.000,275,11002706,14325,0,1696284044,13089.485915370002,70.73301429000276,53545.94562336 2023-10-02,22:00:46.000,275,11002765,14405,0,1696284045,13089.445497510002,70.7259651600034,53545.90370064001 2023-10-02,22:00:47.000,275,11002755,14365,0,1696284046,13089.425288580002,70.71891603000404,53545.89671352 2023-10-02,22:00:48.000,275,11002772,14445,0,1696284047,13089.425288580002,70.73301429000276,53545.959597600006 2023-10-02,22:00:49.000,275,11002731,14485,0,1696284048,13089.425288580002,70.75416168000083,53545.93164912001 2023-10-02,22:00:50.000,275,11002698,14485,0,1696284049,13089.418552269992,70.71186690000468,53545.93164912001 2023-10-02,22:00:51.000,275,11002769,14285,0,1696284050,13089.411815959997,70.71186690000468,53545.8547908 2023-10-02,22:00:52.000,275,11002763,14205,0,1696284051,13089.351189169996,70.71891603000404,53545.889726400004 2023-10-02,22:00:53.000,275,11002742,14365,0,1696284052,13089.425288580002,70.7259651600034,53545.924662 2023-10-02,22:00:54.000,275,11002744,14485,0,1696284053,13089.418552269992,70.71186690000468,53545.938636240004 2023-10-02,22:00:55.000,275,11002748,14245,0,1696284054,13089.432024889997,70.73301429000276,53545.938636240004 2023-10-02,22:00:56.000,275,11002711,13965,0,1696284055,13089.425288580002,70.74006342000212,53545.94562336 2023-10-02,22:00:57.000,275,11002769,14405,0,1696284056,13089.344452860001,70.79645646000426,53545.87575216 2023-10-02,22:00:58.000,275,11002795,14525,0,1696284057,13089.364661790001,70.7612108100002,53545.88273928001 2023-10-02,22:00:59.000,275,11002765,14285,0,1696284058,13089.351189169996,70.8246529800017,53545.840816560005 2023-10-02,22:01:00.000,275,11002737,14085,0,1696284059,13089.371398099996,70.81760385000234,53545.88273928001 2023-10-02,22:01:01.000,275,11002713,14205,0,1696284060,13089.357925479992,70.86694775999786,53545.840816560005 2023-10-02,22:01:02.000,275,11002757,14205,0,1696284061,13089.351189169996,70.87399689000449,53545.80588096 2023-10-02,22:01:03.000,275,11002771,14245,0,1696284062,13089.371398099996,70.95858645000408,53545.82684232 2023-10-02,22:01:04.000,275,11002767,14325,0,1696284063,13089.310771309996,70.95153732000472,53545.83382944001 2023-10-02,22:01:05.000,275,11002767,14285,0,1696284064,13089.304035000001,71.00088123000023,53545.90370064001 2023-10-02,22:01:06.000,275,11002723,14125,0,1696284065,13089.236671899991,71.00088123000023,53545.791906720005 2023-10-02,22:01:07.000,275,11002729,14285,0,1696284066,13089.236671899991,71.05727427000238,53545.77793248 2023-10-02,22:01:08.000,275,11002718,14205,0,1696284067,13089.270353449996,71.11366731000453,53545.840816560005 2023-10-02,22:01:09.000,275,11002732,14325,0,1696284068,13089.216462969991,71.2194042600022,53545.88273928001 2023-10-02,22:01:10.000,275,11002745,14125,0,1696284069,13089.209726659996,71.25464990999899,53545.86876504 2023-10-02,22:01:11.000,275,11002740,14125,0,1696284070,13089.15583617999,71.33923946999857,53545.76395824001 2023-10-02,22:01:12.000,275,11002767,13965,0,1696284071,13089.22319928,71.3180920800005,53545.86876504 2023-10-02,22:01:13.000,275,11002793,14205,0,1696284072,13089.20299035,71.381534250002,53545.79889384 2023-10-02,22:01:14.000,275,11002713,14285,0,1696284073,13089.169308799996,71.44497642000351,53545.78491960001 2023-10-02,22:01:15.000,275,11002754,13885,0,1696284074,13089.027846289995,71.47317294000095,53545.749984 2023-10-02,22:01:16.000,275,11002752,14205,0,1696284075,13089.02110998,71.50841858999775,53545.71504840001 2023-10-02,22:01:17.000,275,11002772,14245,0,1696284076,13088.987428429995,71.57186075999925,53545.71504840001 2023-10-02,22:01:18.000,275,11002744,14565,0,1696284077,13088.94027426,71.57186075999925,53545.72902264 2023-10-02,22:01:19.000,275,11002733,14365,0,1696284078,13088.866174849994,71.5648116299999,53545.70806128 2023-10-02,22:01:20.000,275,11002759,14005,0,1696284079,13088.77186650999,71.57186075999925,53545.70806128 2023-10-02,22:01:21.000,275,11002781,13965,0,1696284080,13088.596722449998,71.6282538000014,53545.673125680005 2023-10-02,22:01:22.000,275,11002744,14245,0,1696284081,13088.495677799998,71.6634994499982,53545.65915144 2023-10-02,22:01:23.000,275,11002729,13965,0,1696284082,13088.408105770002,71.64235206000012,53545.63819008 2023-10-02,22:01:24.000,275,11002729,13845,0,1696284083,13088.293588499997,71.65645031999884,53545.6102416 2023-10-02,22:01:25.000,275,11002737,14325,0,1696284084,13088.206016470001,71.67054858000483,53545.65915144 2023-10-02,22:01:26.000,275,11002748,14565,0,1696284085,13088.125180750001,71.68464684000355,53545.65915144 2023-10-02,22:01:27.000,275,11002754,14245,0,1696284086,13088.037608719991,71.7269416199997,53545.575306000006 2023-10-02,22:01:28.000,275,11002724,13925,0,1696284087,13087.98371824,71.67759771000419,53545.6102416 2023-10-02,22:01:29.000,275,11002769,14165,0,1696284088,13087.93656406999,71.69169597000291,53545.575306000006 2023-10-02,22:01:30.000,275,11002681,14245,0,1696284089,13087.96350931,71.67759771000419,53545.56831888001 2023-10-02,22:01:31.000,275,11002779,14205,0,1696284090,13087.90288252,71.70579423000163,53545.49844768001 2023-10-02,22:01:32.000,275,11002790,14285,0,1696284091,13087.91635513999,71.7269416199997,53545.49146056 2023-10-02,22:01:33.000,275,11002723,13965,0,1696284092,13087.93656406999,71.69874510000227,53545.51242192 2023-10-02,22:01:34.000,275,11002691,13845,0,1696284093,13087.96350931,71.69169597000291,53545.48447344 2023-10-02,22:01:35.000,275,11002732,13725,0,1696284094,13087.929827759996,71.68464684000355,53545.51940904 2023-10-02,22:01:36.000,275,11002807,13965,0,1696284095,13087.91635513999,71.65645031999884,53545.456524960005 2023-10-02,22:01:37.000,275,11002727,14285,0,1696284096,13087.79510155999,71.65645031999884,53545.42158936 2023-10-02,22:01:38.000,275,11002730,14165,0,1696284097,13087.83551941999,71.6282538000014,53545.33075680001 2023-10-02,22:01:39.000,275,11002714,14045,0,1696284098,13087.76142001,71.64940118999948,53545.39364088 2023-10-02,22:01:40.000,275,11002743,13845,0,1696284099,13087.69405690999,71.65645031999884,53545.35870528001 2023-10-02,22:01:41.000,275,11002742,14325,0,1696284100,13087.566067019994,71.69169597000291,53545.337743920005 2023-10-02,22:01:42.000,275,11002766,13885,0,1696284101,13087.512176539989,71.74103987999843,53545.28184696001 2023-10-02,22:01:43.000,275,11002733,13965,0,1696284102,13087.465022369994,71.7269416199997,53545.32376968 2023-10-02,22:01:44.000,275,11002769,14165,0,1696284103,13087.384186649993,71.7762855300025,53545.28184696001 2023-10-02,22:01:45.000,275,11002773,13725,0,1696284104,13087.262933069993,71.83267857000465,53545.24691136 2023-10-02,22:01:46.000,275,11002815,14165,0,1696284105,13087.195569969997,71.88907160999952,53545.16306592001 2023-10-02,22:01:47.000,275,11002752,13845,0,1696284106,13087.182097349993,71.99480856000446,53545.14210456001 2023-10-02,22:01:48.000,275,11002769,13965,0,1696284107,13087.148415800002,72.0864472500034,53545.22595 2023-10-02,22:01:49.000,275,11002747,14245,0,1696284108,13087.215778899998,72.11464377000084,53545.239924240006 2023-10-02,22:01:50.000,275,11002738,14405,0,1696284109,13087.209042590002,72.26972463000129,53545.170053040005 2023-10-02,22:01:51.000,275,11002751,14005,0,1696284110,13087.134943179997,72.31201941000472,53545.100181840004 2023-10-02,22:01:52.000,275,11002744,13925,0,1696284111,13087.195569969997,72.3684124499996,53545.18402728 2023-10-02,22:01:53.000,275,11002772,13885,0,1696284112,13087.161888419992,72.41070723000303,53545.100181840004 2023-10-02,22:01:54.000,275,11002746,14205,0,1696284113,13087.175361039997,72.47414940000453,53545.051272000004 2023-10-02,22:01:55.000,275,11002779,13925,0,1696284114,13087.175361039997,72.48824766000325,53545.05825912 2023-10-02,22:01:56.000,275,11002765,14085,0,1696284115,13087.168624730002,72.53759156999877,53545.05825912 2023-10-02,22:01:57.000,275,11002745,14165,0,1696284116,13087.175361039997,72.58693548000156,53545.09319472001 2023-10-02,22:01:58.000,275,11002816,14285,0,1696284117,13087.235987829998,72.60808286999963,53545.121143200005 2023-10-02,22:01:59.000,275,11002701,13845,0,1696284118,13087.229251520002,72.60808286999963,53545.09319472001 2023-10-02,22:02:00.000,275,11002770,14045,0,1696284119,13087.215778899998,72.615131999999,53545.0862076 2023-10-02,22:02:01.000,275,11002776,14245,0,1696284120,13087.101261629992,72.65037765000307,53545.03031064 2023-10-02,22:02:02.000,275,11002784,14405,0,1696284121,13087.040634839992,72.62923025999771,53544.99537504001 2023-10-02,22:02:03.000,275,11002743,13885,0,1696284122,13087.033898529997,72.65742678000242,53545.051272000004 2023-10-02,22:02:04.000,275,11002745,14565,0,1696284123,13086.986744360001,72.65037765000307,53545.0163364 2023-10-02,22:02:05.000,275,11002736,14205,0,1696284124,13086.919381259991,72.65742678000242,53545.0163364 2023-10-02,22:02:06.000,275,11002734,14365,0,1696284125,13086.82507292,72.62923025999771,53544.93947808 2023-10-02,22:02:07.000,275,11002721,13965,0,1696284126,13086.73750088999,72.615131999999,53544.883581120004 2023-10-02,22:02:08.000,275,11002770,14005,0,1696284127,13086.710555649996,72.5798863500022,53544.89755536001 2023-10-02,22:02:09.000,275,11002781,14485,0,1696284128,13086.68361041,72.58693548000156,53544.82768416001 2023-10-02,22:02:10.000,275,11002744,14045,0,1696284129,13086.61624730999,72.53759156999877,53544.82069704 2023-10-02,22:02:11.000,275,11002765,14205,0,1696284130,13086.58256576,72.49529679000261,53544.736851600006 2023-10-02,22:02:12.000,275,11002738,14085,0,1696284131,13086.569093139995,72.47414940000453,53544.715890240004 2023-10-02,22:02:13.000,275,11002735,13965,0,1696284132,13086.60277469,72.39660897000431,53544.834671280005 2023-10-02,22:02:14.000,275,11002724,14005,0,1696284133,13086.589302069995,72.37546157999896,53544.77877432001 2023-10-02,22:02:15.000,275,11002756,14005,0,1696284134,13086.57582944999,72.34021593000216,53544.82069704 2023-10-02,22:02:16.000,275,11002745,14245,0,1696284135,13086.548884209995,72.29792114999873,53544.77877432001 2023-10-02,22:02:17.000,275,11002715,14165,0,1696284136,13086.49499372999,72.21333158999914,53544.680954639996 2023-10-02,22:02:18.000,275,11002726,13565,0,1696284137,13086.51520265999,72.1851350700017,53544.68794176001 2023-10-02,22:02:19.000,275,11002759,14165,0,1696284138,13086.50173004,72.13579115999892,53544.715890240004 2023-10-02,22:02:20.000,275,11002718,14245,0,1696284139,13086.50173004,72.11464377000084,53544.666980400005 2023-10-02,22:02:21.000,275,11002760,14165,0,1696284140,13086.48152111,72.09349638000276,53544.65999328001 2023-10-02,22:02:22.000,275,11002745,14245,0,1696284141,13086.41415800999,72.1216929000002,53544.715890240004 2023-10-02,22:02:23.000,275,11002788,14045,0,1696284142,13086.41415800999,72.12874202999956,53544.72986448001 2023-10-02,22:02:24.000,275,11002736,13565,0,1696284143,13086.37374014999,72.14284028999828,53544.70890312001 2023-10-02,22:02:25.000,275,11002762,14325,0,1696284144,13086.245750259994,72.14988942000491,53544.69492888 2023-10-02,22:02:26.000,275,11002752,14285,0,1696284145,13086.090815129988,72.2344789800045,53544.54121224001 2023-10-02,22:02:27.000,275,11002704,14245,0,1696284146,13086.003243099993,72.2344789800045,53544.5971092 2023-10-02,22:02:28.000,275,11002748,13725,0,1696284147,13085.875253209997,72.27677376000065,53544.61108344001 2023-10-02,22:02:29.000,275,11002737,14085,0,1696284148,13085.848307970002,72.31906854000408,53544.701916 2023-10-02,22:02:30.000,275,11002704,14085,0,1696284149,13085.693372839996,72.35431419000088,53544.61108344001 2023-10-02,22:02:31.000,275,11002748,14045,0,1696284150,13085.54517402,72.41070723000303,53544.64601904 2023-10-02,22:02:32.000,275,11002703,13965,0,1696284151,13085.370029959995,72.43890375000046,53544.513263759996 2023-10-02,22:02:33.000,275,11002659,14005,0,1696284152,13085.22183114,72.4811985300039,53544.513263759996 2023-10-02,22:02:34.000,275,11002769,13965,0,1696284153,13085.026478149994,72.55873896000412,53544.499289520005 2023-10-02,22:02:35.000,275,11002727,13925,0,1696284154,13084.918697189998,72.5798863500022,53544.42243120001 2023-10-02,22:02:36.000,275,11002744,14125,0,1696284155,13084.709871580002,72.6785741700005,53544.33858576 2023-10-02,22:02:37.000,275,11002700,14045,0,1696284156,13084.642508479992,72.68562329999986,53544.39448272001 2023-10-02,22:02:38.000,275,11002739,14085,0,1696284157,13084.554936449997,72.75611460000073,53544.35256000001 2023-10-02,22:02:39.000,275,11002755,14045,0,1696284158,13084.426946560001,72.79840938000416,53544.33858576 2023-10-02,22:02:40.000,275,11002706,13965,0,1696284159,13084.332638219996,72.85480241999903,53544.27570168001 2023-10-02,22:02:41.000,275,11002740,14205,0,1696284160,13084.191175709995,72.9252937199999,53544.18486912001 2023-10-02,22:02:42.000,275,11002743,14085,0,1696284161,13084.12381261,72.96053937000397,53544.14993352 2023-10-02,22:02:43.000,275,11002742,14565,0,1696284162,13084.150757849995,72.98168676000205,53544.12198504 2023-10-02,22:02:44.000,275,11002762,14245,0,1696284163,13084.170966779995,73.05922719000228,53544.114997920005 2023-10-02,22:02:45.000,275,11002727,14125,0,1696284164,13084.16423047,73.0380798000042,53544.12897216 2023-10-02,22:02:46.000,275,11002717,13925,0,1696284165,13084.19791201999,73.03103067000484,53544.114997920005 2023-10-02,22:02:47.000,275,11002773,14405,0,1696284166,13084.17770308999,73.01693240999884,53544.05211384 2023-10-02,22:02:48.000,275,11002726,13965,0,1696284167,13084.251802499995,73.00988327999949,53544.045126720004 2023-10-02,22:02:49.000,275,11002743,13925,0,1696284168,13084.332638219996,72.99578502000077,53544.003204 2023-10-02,22:02:50.000,275,11002754,14045,0,1696284169,13084.34611084,72.97463763000269,53544.02416536 2023-10-02,22:02:51.000,275,11002760,14245,0,1696284170,13084.34611084,72.94644110999798,53543.90538432 2023-10-02,22:02:52.000,275,11002737,14045,0,1696284171,13084.426946560001,72.8900480700031,53543.96826840001 2023-10-02,22:02:53.000,275,11002741,14285,0,1696284172,13084.494309659996,72.8266059000016,53544.010191119996 2023-10-02,22:02:54.000,275,11002724,14165,0,1696284173,13084.440419179991,72.7772619899988,53543.95429416 2023-10-02,22:02:55.000,275,11002729,13805,0,1696284174,13084.561672759992,72.73496721000265,53544.01717824001 2023-10-02,22:02:56.000,275,11002763,13925,0,1696284175,13084.534727519997,72.68562329999986,53544.01717824001 2023-10-02,22:02:57.000,275,11002749,14325,0,1696284176,13084.501045969992,72.62923025999771,53543.96826840001 2023-10-02,22:02:58.000,275,11002769,14125,0,1696284177,13084.534727519997,72.58693548000156,53543.89141008001 2023-10-02,22:02:59.000,275,11002763,13925,0,1696284178,13084.554936449997,72.53054243999941,53543.95429416 2023-10-02,22:03:00.000,275,11002768,13965,0,1696284179,13084.548200140001,72.50939505000133,53544.010191119996 2023-10-02,22:03:01.000,275,11002752,13885,0,1696284180,13084.595354309997,72.50939505000133,53544.003204 2023-10-02,22:03:02.000,275,11002765,14085,0,1696284181,13084.629035860002,72.51644418000069,53543.96826840001 2023-10-02,22:03:03.000,275,11002746,13885,0,1696284182,13084.642508479992,72.50234592000197,53543.95429416 2023-10-02,22:03:04.000,275,11002791,14005,0,1696284183,13084.615563239997,72.50234592000197,53543.96826840001 2023-10-02,22:03:05.000,275,11002721,14245,0,1696284184,13084.588618000002,72.51644418000069,53543.96128128 2023-10-02,22:03:06.000,275,11002711,14405,0,1696284185,13084.548200140001,72.57283722000284,53543.84948736001 2023-10-02,22:03:07.000,275,11002752,14205,0,1696284186,13084.568409070002,72.615131999999,53543.88442296 2023-10-02,22:03:08.000,275,11002736,14085,0,1696284187,13084.575145379997,72.62923025999771,53543.95429416 2023-10-02,22:03:09.000,275,11002734,14205,0,1696284188,13084.588618000002,72.72086895000393,53543.96826840001 2023-10-02,22:03:10.000,275,11002769,13925,0,1696284189,13084.561672759992,72.76316373000009,53544.003204 2023-10-02,22:03:11.000,275,11002750,13885,0,1696284190,13084.494309659996,72.85480241999903,53543.97525552 2023-10-02,22:03:12.000,275,11002777,14005,0,1696284191,13084.494309659996,72.91824459000054,53543.96826840001 2023-10-02,22:03:13.000,275,11002754,14085,0,1696284192,13084.453891799996,73.00283415000013,53543.91237144 2023-10-02,22:03:14.000,275,11002724,13925,0,1696284193,13084.480837039991,73.10152196999843,53543.97525552 2023-10-02,22:03:15.000,275,11002757,14045,0,1696284194,13084.440419179991,73.20020979000401,53543.9333328 2023-10-02,22:03:16.000,275,11002807,14085,0,1696284195,13084.40673763,73.29184848000295,53543.91237144 2023-10-02,22:03:17.000,275,11002744,14125,0,1696284196,13084.433682869996,73.34824151999783,53543.877435840004 2023-10-02,22:03:18.000,275,11002719,14045,0,1696284197,13084.494309659996,73.37643804000254,53543.947307040005 2023-10-02,22:03:19.000,275,11002742,14205,0,1696284198,13084.480837039991,73.46102760000213,53543.92634568 2023-10-02,22:03:20.000,275,11002763,13845,0,1696284199,13084.521254899992,73.51037151000492,53543.94031992001 2023-10-02,22:03:21.000,275,11002739,14205,0,1696284200,13084.527991210001,73.53856803000235,53543.8634616 2023-10-02,22:03:22.000,275,11002764,13845,0,1696284201,13084.548200140001,73.62315759000194,53543.85647448 2023-10-02,22:03:23.000,275,11002708,14005,0,1696284202,13084.642508479992,73.71479628000088,53543.947307040005 2023-10-02,22:03:24.000,275,11002732,13885,0,1696284203,13084.716607889997,73.7288945399996,53543.947307040005 2023-10-02,22:03:25.000,275,11002759,14085,0,1696284204,13084.770498370002,73.77823845000239,53543.98224264 2023-10-02,22:03:26.000,275,11002741,13805,0,1696284205,13084.837861469998,73.80643496999983,53544.01717824001 2023-10-02,22:03:27.000,275,11002708,14325,0,1696284206,13084.851334090003,73.84872975000326,53543.98922976001 2023-10-02,22:03:28.000,275,11002753,13885,0,1696284207,13084.972587669989,73.83463149000454,53544.08006232 2023-10-02,22:03:29.000,275,11002782,14045,0,1696284208,13084.979323979998,73.85577888000262,53544.05910096001 2023-10-02,22:03:30.000,275,11002736,13925,0,1696284209,13084.986060289993,73.8416806200039,53544.08704944001 2023-10-02,22:03:31.000,275,11002736,14165,0,1696284210,13085.013005529989,73.8275823599979,53544.05910096001 2023-10-02,22:03:32.000,275,11002744,14045,0,1696284211,13084.959115049998,73.79938584000047,53544.09403656 2023-10-02,22:03:33.000,275,11002751,14045,0,1696284212,13085.127522799994,73.78528758000175,53544.18486912001 2023-10-02,22:03:34.000,275,11002740,14125,0,1696284213,13085.107313869994,73.7288945399996,53544.20583048001 2023-10-02,22:03:35.000,275,11002788,14325,0,1696284214,13085.107313869994,73.6936488900028,53544.19185624 2023-10-02,22:03:36.000,275,11002737,13965,0,1696284215,13085.100577559999,73.67955063000409,53544.212817600004 2023-10-02,22:03:37.000,275,11002753,13965,0,1696284216,13085.039950769999,73.71479628000088,53544.114997920005 2023-10-02,22:03:38.000,275,11002749,13805,0,1696284217,13085.013005529989,73.70069802000216,53544.17089488 2023-10-02,22:03:39.000,275,11002752,14005,0,1696284218,13085.060159699999,73.67250150000473,53544.163907760005 2023-10-02,22:03:40.000,275,11002729,13965,0,1696284219,13085.033214459989,73.67250150000473,53544.21980472 2023-10-02,22:03:41.000,275,11002708,14045,0,1696284220,13085.013005529989,73.67955063000409,53544.17089488 2023-10-02,22:03:42.000,275,11002731,14085,0,1696284221,13084.979323979998,73.71479628000088,53544.21980472 2023-10-02,22:03:43.000,275,11002743,14245,0,1696284222,13085.053423389989,73.67250150000473,53544.233778960006 2023-10-02,22:03:44.000,275,11002757,13885,0,1696284223,13084.932169809988,73.74299279999832,53544.233778960006 2023-10-02,22:03:45.000,275,11002720,14005,0,1696284224,13084.871543019988,73.77118932000303,53544.1429464 2023-10-02,22:03:46.000,275,11002747,14005,0,1696284225,13084.770498370002,73.79233671000111,53544.14993352 2023-10-02,22:03:47.000,275,11002689,14245,0,1696284226,13084.777234679997,73.81348409999919,53544.114997920005 2023-10-02,22:03:48.000,275,11002753,14285,0,1696284227,13084.723344199992,73.82053322999855,53544.1429464 2023-10-02,22:03:49.000,275,11002752,14125,0,1696284228,13084.770498370002,73.8769262700007,53544.10102368 2023-10-02,22:03:50.000,275,11002724,13765,0,1696284229,13084.723344199992,73.89807365999877,53544.10801080001 2023-10-02,22:03:51.000,275,11002781,14245,0,1696284230,13084.689662650002,73.86987714000134,53544.066088080006 2023-10-02,22:03:52.000,275,11002757,14005,0,1696284231,13084.669453720002,73.96856495999964,53544.10801080001 2023-10-02,22:03:53.000,275,11002759,14085,0,1696284232,13084.655981099997,73.96856495999964,53544.08704944001 2023-10-02,22:03:54.000,275,11002731,14005,0,1696284233,13084.629035860002,74.00381061000371,53544.09403656 2023-10-02,22:03:55.000,275,11002788,14005,0,1696284234,13084.642508479992,73.98266321999836,53544.03115248 2023-10-02,22:03:56.000,275,11002761,13885,0,1696284235,13084.588618000002,74.05315451999923,53544.08704944001 2023-10-02,22:03:57.000,275,11002746,14205,0,1696284236,13084.554936449997,74.09544930000266,53544.02416536 2023-10-02,22:03:58.000,275,11002708,13845,0,1696284237,13084.568409070002,74.11659669000073,53544.010191119996 2023-10-02,22:03:59.000,275,11002756,13805,0,1696284238,13084.568409070002,74.10249843000202,53544.066088080006 2023-10-02,22:04:00.000,275,11002780,14085,0,1696284239,13084.554936449997,74.10249843000202,53544.05211384 2023-10-02,22:04:01.000,275,11002744,13845,0,1696284240,13084.554936449997,74.12364582000009,53544.01717824001 2023-10-02,22:04:02.000,275,11002783,14165,0,1696284241,13084.507782280001,74.13774407999881,53543.92634568 2023-10-02,22:04:03.000,275,11002767,14005,0,1696284242,13084.494309659996,74.13069494999945,53543.9333328 2023-10-02,22:04:04.000,275,11002776,13845,0,1696284243,13084.467364420001,74.13069494999945,53543.9333328 2023-10-02,22:04:05.000,275,11002738,14005,0,1696284244,13084.548200140001,74.16594060000352,53544.02416536 2023-10-02,22:04:06.000,275,11002710,13685,0,1696284245,13084.575145379997,74.1518423400048,53543.947307040005 2023-10-02,22:04:07.000,275,11002778,13925,0,1696284246,13084.548200140001,74.20118625000032,53543.95429416 2023-10-02,22:04:08.000,275,11002742,14165,0,1696284247,13084.635772169997,74.20823537999968,53544.003204 2023-10-02,22:04:09.000,275,11002757,14005,0,1696284248,13084.629035860002,74.23643190000439,53543.95429416 2023-10-02,22:04:10.000,275,11002743,14205,0,1696284249,13084.615563239997,74.2857758099999,53543.92634568 2023-10-02,22:04:11.000,275,11002758,13645,0,1696284250,13084.622299549992,74.29282493999926,53543.877435840004 2023-10-02,22:04:12.000,275,11002765,14005,0,1696284251,13084.602090619992,74.31397233000462,53543.92634568 2023-10-02,22:04:13.000,275,11002730,14325,0,1696284252,13084.709871580002,74.32807059000334,53543.996216880005 2023-10-02,22:04:14.000,275,11002699,14165,0,1696284253,13084.723344199992,74.29987406999862,53543.996216880005 2023-10-02,22:04:15.000,275,11002738,14245,0,1696284254,13084.723344199992,74.32102146000398,53543.90538432 2023-10-02,22:04:16.000,275,11002756,13925,0,1696284255,13084.696398959997,74.29987406999862,53543.91935856001 2023-10-02,22:04:17.000,275,11002757,14165,0,1696284256,13084.642508479992,74.29282493999926,53543.77262904001 2023-10-02,22:04:18.000,275,11002771,14405,0,1696284257,13084.649244790002,74.29282493999926,53543.828526000005 2023-10-02,22:04:19.000,275,11002778,14125,0,1696284258,13084.676190029997,74.25757929000247,53543.89141008001 2023-10-02,22:04:20.000,275,11002779,14205,0,1696284259,13084.635772169997,74.25053016000311,53543.842500239996 2023-10-02,22:04:21.000,275,11002795,13845,0,1696284260,13084.642508479992,74.25757929000247,53543.80756464 2023-10-02,22:04:22.000,275,11002788,13845,0,1696284261,13084.635772169997,74.25757929000247,53543.80057752001 2023-10-02,22:04:23.000,275,11002722,13885,0,1696284262,13084.635772169997,74.2223336399984,53543.828526000005 2023-10-02,22:04:24.000,275,11002764,13845,0,1696284263,13084.608826930002,74.2223336399984,53543.82153888001 2023-10-02,22:04:25.000,275,11002787,14005,0,1696284264,13084.521254899992,74.21528450999904,53543.7586548 2023-10-02,22:04:26.000,275,11002745,14245,0,1696284265,13084.514518589996,74.15889147000416,53543.77262904001 2023-10-02,22:04:27.000,275,11002779,14205,0,1696284266,13084.480837039991,74.1518423400048,53543.7586548 2023-10-02,22:04:28.000,275,11002723,13965,0,1696284267,13084.487573350001,74.1518423400048,53543.76564192 2023-10-02,22:04:29.000,275,11002747,13925,0,1696284268,13084.527991210001,74.13069494999945,53543.7935904 2023-10-02,22:04:30.000,275,11002732,13885,0,1696284269,13084.440419179991,74.12364582000009,53543.69577072 2023-10-02,22:04:31.000,275,11002761,13925,0,1696284270,13084.420210249991,74.12364582000009,53543.71673208 2023-10-02,22:04:32.000,275,11002782,13765,0,1696284271,13084.420210249991,74.07430191000458,53543.73769344 2023-10-02,22:04:33.000,275,11002756,14045,0,1696284272,13084.359583459991,74.08135104000394,53543.58397680001 2023-10-02,22:04:34.000,275,11002736,13885,0,1696284273,13084.40673763,73.99676148000435,53543.660835120005 2023-10-02,22:04:35.000,275,11002778,13925,0,1696284274,13084.426946560001,73.98971234999772,53543.60493816001 2023-10-02,22:04:36.000,275,11002752,14085,0,1696284275,13084.332638219996,73.98266321999836,53543.57698968 2023-10-02,22:04:37.000,275,11002719,14405,0,1696284276,13084.379792389991,73.96151583000028,53543.59096392 2023-10-02,22:04:38.000,275,11002746,14405,0,1696284277,13084.40673763,73.9403684400022,53543.674809359996 2023-10-02,22:04:39.000,275,11002798,14085,0,1696284278,13084.400001319991,73.90512278999813,53543.65384800001 2023-10-02,22:04:40.000,275,11002787,13925,0,1696284279,13084.433682869996,73.89102452999941,53543.65384800001 2023-10-02,22:04:41.000,275,11002740,14045,0,1696284280,13084.379792389991,73.89807365999877,53543.58397680001 2023-10-02,22:04:42.000,275,11002741,14245,0,1696284281,13084.393265009996,73.89102452999941,53543.60493816001 2023-10-02,22:04:43.000,275,11002756,14125,0,1696284282,13084.426946560001,73.86987714000134,53543.6189124 2023-10-02,22:04:44.000,275,11002751,13925,0,1696284283,13084.474100729996,73.86282801000198,53543.66782224 2023-10-02,22:04:45.000,275,11002738,14085,0,1696284284,13084.534727519997,73.86987714000134,53543.72371920001 2023-10-02,22:04:46.000,275,11002692,14085,0,1696284285,13084.527991210001,73.86282801000198,53543.69577072 2023-10-02,22:04:47.000,275,11002769,14085,0,1696284286,13084.561672759992,73.88397540000005,53543.73769344 2023-10-02,22:04:48.000,275,11002745,14165,0,1696284287,13084.608826930002,73.8416806200039,53543.75166768001 2023-10-02,22:04:49.000,275,11002730,14045,0,1696284288,13084.676190029997,73.85577888000262,53543.80057752001 2023-10-02,22:04:50.000,275,11002721,13765,0,1696284289,13084.669453720002,73.8769262700007,53543.80057752001 2023-10-02,22:04:51.000,275,11002701,14045,0,1696284290,13084.662717409992,73.8769262700007,53543.73769344 2023-10-02,22:04:52.000,275,11002699,13885,0,1696284291,13084.709871580002,73.93331931000284,53543.77262904001 2023-10-02,22:04:53.000,275,11002674,14165,0,1696284292,13084.797443609998,73.89807365999877,53543.82153888001 2023-10-02,22:04:54.000,275,11002739,13925,0,1696284293,13084.804179919993,73.91922105000413,53543.81455176 2023-10-02,22:04:55.000,275,11002746,14085,0,1696284294,13084.810916230002,73.92627018000348,53543.84948736001 2023-10-02,22:04:56.000,275,11002727,14045,0,1696284295,13084.804179919993,73.96151583000028,53543.88442296 2023-10-02,22:04:57.000,275,11002733,14085,0,1696284296,13084.810916230002,73.94741757000156,53543.84948736001 2023-10-02,22:04:58.000,275,11002765,14285,0,1696284297,13084.743553129993,73.96151583000028,53543.87044872001 2023-10-02,22:04:59.000,275,11002743,13565,0,1696284298,13084.777234679997,73.93331931000284,53543.8634616 2023-10-02,22:05:00.000,275,11002705,13925,0,1696284299,13084.783970989993,73.94741757000156,53543.91237144 2023-10-02,22:05:01.000,275,11002750,13885,0,1696284300,13084.831125160003,73.91922105000413,53543.90538432 2023-10-02,22:05:02.000,275,11002725,14205,0,1696284301,13084.757025749997,73.96151583000028,53543.95429416 2023-10-02,22:05:03.000,275,11002776,13925,0,1696284302,13084.757025749997,73.94741757000156,53543.91935856001 2023-10-02,22:05:04.000,275,11002713,14005,0,1696284303,13084.716607889997,73.95446670000092,53543.98224264 2023-10-02,22:05:05.000,275,11002741,14325,0,1696284304,13084.730080510002,73.9403684400022,53543.96128128 2023-10-02,22:05:06.000,275,11002717,14165,0,1696284305,13084.608826930002,73.98266321999836,53543.9333328 2023-10-02,22:05:07.000,275,11002727,13925,0,1696284306,13084.588618000002,73.96151583000028,53543.96826840001 2023-10-02,22:05:08.000,275,11002750,14085,0,1696284307,13084.568409070002,74.00381061000371,53543.96128128 2023-10-02,22:05:09.000,275,11002711,14045,0,1696284308,13084.561672759992,73.98971234999772,53544.0730752 2023-10-02,22:05:10.000,275,11002748,13885,0,1696284309,13084.480837039991,74.01790887000243,53543.97525552 2023-10-02,22:05:11.000,275,11002746,14245,0,1696284310,13084.447155490001,73.99676148000435,53543.898397200006 2023-10-02,22:05:12.000,275,11002744,14045,0,1696284311,13084.40673763,74.00381061000371,53543.98224264 2023-10-02,22:05:13.000,275,11002731,14085,0,1696284312,13084.3865287,74.00381061000371,53543.9333328 2023-10-02,22:05:14.000,275,11002731,14205,0,1696284313,13084.32590191,74.01085974000307,53543.96826840001 2023-10-02,22:05:15.000,275,11002747,14125,0,1696284314,13084.332638219996,74.01790887000243,53543.947307040005 2023-10-02,22:05:16.000,275,11002760,14165,0,1696284315,13084.26527512,74.05315451999923,53543.88442296 2023-10-02,22:05:17.000,275,11002710,14205,0,1696284316,13084.251802499995,74.06020364999858,53543.898397200006 2023-10-02,22:05:18.000,275,11002725,14165,0,1696284317,13084.292220359996,74.02495800000179,53544.045126720004 2023-10-02,22:05:19.000,275,11002757,13885,0,1696284318,13084.292220359996,73.99676148000435,53543.97525552 2023-10-02,22:05:20.000,275,11002749,14085,0,1696284319,13084.251802499995,74.01085974000307,53544.02416536 2023-10-02,22:05:21.000,275,11002719,13965,0,1696284320,13084.191175709995,74.01085974000307,53543.97525552 2023-10-02,22:05:22.000,275,11002731,13845,0,1696284321,13084.13728522999,74.04610538999987,53544.01717824001 2023-10-02,22:05:23.000,275,11002795,14165,0,1696284322,13084.090131059995,73.96856495999964,53543.947307040005 2023-10-02,22:05:24.000,275,11002747,13725,0,1696284323,13084.15749415999,73.99676148000435,53544.0730752 2023-10-02,22:05:25.000,275,11002732,14165,0,1696284324,13084.150757849995,73.92627018000348,53544.0730752 2023-10-02,22:05:26.000,275,11002733,14325,0,1696284325,13084.090131059995,73.92627018000348,53544.003204 2023-10-02,22:05:27.000,275,11002763,13925,0,1696284326,13084.05644950999,73.94741757000156,53544.010191119996 2023-10-02,22:05:28.000,275,11002724,14005,0,1696284327,13084.10360368,73.93331931000284,53544.045126720004 2023-10-02,22:05:29.000,275,11002700,14285,0,1696284328,13084.049713199995,73.91922105000413,53543.98922976001 2023-10-02,22:05:30.000,275,11002733,14245,0,1696284329,13084.02276796,73.93331931000284,53543.996216880005 2023-10-02,22:05:31.000,275,11002713,14165,0,1696284330,13083.968877479994,73.91922105000413,53543.9333328 2023-10-02,22:05:32.000,275,11002711,14205,0,1696284331,13083.888041759994,73.96151583000028,53543.91935856001 2023-10-02,22:05:33.000,275,11002698,14165,0,1696284332,13083.928459619994,73.91217192000477,53544.05211384 2023-10-02,22:05:34.000,275,11002731,13885,0,1696284333,13083.962141169999,73.95446670000092,53544.05910096001 2023-10-02,22:05:35.000,275,11002733,13925,0,1696284334,13083.93519592999,73.96151583000028,53544.066088080006 2023-10-02,22:05:36.000,275,11002702,13845,0,1696284335,13083.861096519999,73.95446670000092,53544.003204 2023-10-02,22:05:37.000,275,11002736,13765,0,1696284336,13083.867832829994,73.96856495999964,53543.95429416 2023-10-02,22:05:38.000,275,11002772,13845,0,1696284337,13083.881305449999,73.96856495999964,53543.98224264 2023-10-02,22:05:39.000,275,11002716,14005,0,1696284338,13083.867832829994,73.98971234999772,53544.010191119996 2023-10-02,22:05:40.000,275,11002712,14205,0,1696284339,13083.800469729998,73.96856495999964,53543.947307040005 2023-10-02,22:05:41.000,275,11002744,14005,0,1696284340,13083.827414969994,73.95446670000092,53543.947307040005 2023-10-02,22:05:42.000,275,11002742,13925,0,1696284341,13083.766788179993,73.99676148000435,53543.98922976001 2023-10-02,22:05:43.000,275,11002732,14045,0,1696284342,13083.753315559989,73.975614089999,53543.98922976001 2023-10-02,22:05:44.000,275,11002723,13965,0,1696284343,13083.753315559989,73.96151583000028,53544.01717824001 2023-10-02,22:05:45.000,275,11002708,13845,0,1696284344,13083.652270909988,73.92627018000348,53543.91237144 2023-10-02,22:05:46.000,275,11002727,13925,0,1696284345,13083.605116739993,73.9403684400022,53543.88442296 2023-10-02,22:05:47.000,275,11002750,14005,0,1696284346,13083.591644120002,73.94741757000156,53543.877435840004 2023-10-02,22:05:48.000,275,11002725,14125,0,1696284347,13083.551226260002,73.96151583000028,53543.85647448 2023-10-02,22:05:49.000,275,11002725,13965,0,1696284348,13083.531017330002,73.98971234999772,53543.91237144 2023-10-02,22:05:50.000,275,11002778,14245,0,1696284349,13083.456917919997,73.98971234999772,53543.87044872001 2023-10-02,22:05:51.000,275,11002721,14125,0,1696284350,13083.436708989997,73.99676148000435,53543.87044872001 2023-10-02,22:05:52.000,275,11002700,14045,0,1696284351,13083.389554820002,73.99676148000435,53543.877435840004 2023-10-02,22:05:53.000,275,11002746,13725,0,1696284352,13083.349136960001,74.01790887000243,53543.84948736001 2023-10-02,22:05:54.000,275,11002691,14245,0,1696284353,13083.322191719992,74.06020364999858,53543.828526000005 2023-10-02,22:05:55.000,275,11002740,14125,0,1696284354,13083.227883380001,74.04610538999987,53543.828526000005 2023-10-02,22:05:56.000,275,11002737,13965,0,1696284355,13083.133575039996,74.04610538999987,53543.779616160005 2023-10-02,22:05:57.000,275,11002777,13885,0,1696284356,13083.09989348999,74.01790887000243,53543.78660328 2023-10-02,22:05:58.000,275,11002768,14085,0,1696284357,13083.05947562999,74.0390562600005,53543.81455176 2023-10-02,22:05:59.000,275,11002749,14005,0,1696284358,13082.992112529995,74.06020364999858,53543.81455176 2023-10-02,22:06:00.000,275,11002774,13845,0,1696284359,13082.91801311999,74.05315451999923,53543.7586548 2023-10-02,22:06:01.000,275,11002749,13965,0,1696284360,13082.911276809995,73.99676148000435,53543.73769344 2023-10-02,22:06:02.000,275,11002740,13965,0,1696284361,13082.78328692,73.98266321999836,53543.70275784001 2023-10-02,22:06:03.000,275,11002743,13725,0,1696284362,13082.742869059999,74.01790887000243,53543.63288664001 2023-10-02,22:06:04.000,275,11002729,14045,0,1696284363,13082.722660129999,74.00381061000371,53543.730706320006 2023-10-02,22:06:05.000,275,11002740,13805,0,1696284364,13082.69571488999,73.98266321999836,53543.70275784001 2023-10-02,22:06:06.000,275,11002755,14165,0,1696284365,13082.682242269999,74.01085974000307,53543.674809359996 2023-10-02,22:06:07.000,275,11002724,14205,0,1696284366,13082.668769649994,73.96856495999964,53543.6189124 2023-10-02,22:06:08.000,275,11002726,14245,0,1696284367,13082.614879169989,73.9403684400022,53543.66782224 2023-10-02,22:06:09.000,275,11002741,14125,0,1696284368,13082.574461309989,73.94741757000156,53543.6189124 2023-10-02,22:06:10.000,275,11002764,14245,0,1696284369,13082.594670239989,73.91922105000413,53543.6189124 2023-10-02,22:06:11.000,275,11002749,13965,0,1696284370,13082.567724999994,73.86282801000198,53543.542054080004 2023-10-02,22:06:12.000,275,11002740,13925,0,1696284371,13082.547516069993,73.89102452999941,53543.55602832001 2023-10-02,22:06:13.000,275,11002762,13765,0,1696284372,13082.628351789994,73.84872975000326,53543.563015440006 2023-10-02,22:06:14.000,275,11002717,13925,0,1696284373,13082.641824409999,73.8275823599979,53543.60493816001 2023-10-02,22:06:15.000,275,11002726,14205,0,1696284374,13082.601406549999,73.77823845000239,53543.493144240005 2023-10-02,22:06:16.000,275,11002729,14005,0,1696284375,13082.581197619998,73.79938584000047,53543.58397680001 2023-10-02,22:06:17.000,275,11002737,14285,0,1696284376,13082.547516069993,73.79233671000111,53543.52109272 2023-10-02,22:06:18.000,275,11002731,13885,0,1696284377,13082.493625589988,73.77118932000303,53543.47218288 2023-10-02,22:06:19.000,275,11002748,14045,0,1696284378,13082.486889279993,73.73594366999896,53543.47917 2023-10-02,22:06:20.000,275,11002709,14125,0,1696284379,13082.453207729988,73.68659976000345,53543.507118479996 2023-10-02,22:06:21.000,275,11002715,14045,0,1696284380,13082.305008909992,73.67955063000409,53543.374363200004 2023-10-02,22:06:22.000,275,11002755,14205,0,1696284381,13082.291536290002,73.64430498000002,53543.47218288 2023-10-02,22:06:23.000,275,11002723,13925,0,1696284382,13082.325217839993,73.6302067200013,53543.47218288 2023-10-02,22:06:24.000,275,11002745,14085,0,1696284383,13082.284799979992,73.6302067200013,53543.50013136 2023-10-02,22:06:25.000,275,11002721,13845,0,1696284384,13082.257854739997,73.64430498000002,53543.43026016 2023-10-02,22:06:26.000,275,11002747,13685,0,1696284385,13082.170282710002,73.65135410999937,53543.38135032 2023-10-02,22:06:27.000,275,11002724,13925,0,1696284386,13082.089446990001,73.63725585000066,53543.304492 2023-10-02,22:06:28.000,275,11002748,14205,0,1696284387,13082.116392229997,73.62315759000194,53543.36737608001 2023-10-02,22:06:29.000,275,11002710,14125,0,1696284388,13082.129864850001,73.67955063000409,53543.339427599996 2023-10-02,22:06:30.000,275,11002769,14405,0,1696284389,13082.163546399992,73.61610846000258,53543.41628592001 2023-10-02,22:06:31.000,275,11002753,13885,0,1696284390,13082.177019019997,73.60905933000322,53543.304492 2023-10-02,22:06:32.000,275,11002750,13925,0,1696284391,13082.109655920001,73.63725585000066,53543.38833744001 2023-10-02,22:06:33.000,275,11002787,13925,0,1696284392,13082.035556509996,73.64430498000002,53543.227633680006 2023-10-02,22:06:34.000,275,11002688,14045,0,1696284393,13082.028820200001,73.6302067200013,53543.276543520005 2023-10-02,22:06:35.000,275,11002741,14405,0,1696284394,13081.96819341,73.6302067200013,53543.24160792 2023-10-02,22:06:36.000,275,11002727,14045,0,1696284395,13081.921039239991,73.64430498000002,53543.227633680006 2023-10-02,22:06:37.000,275,11002741,14085,0,1696284396,13081.92777555,73.67250150000473,53543.19968520001 2023-10-02,22:06:38.000,275,11002720,13925,0,1696284397,13081.84693983,73.67250150000473,53543.19968520001 2023-10-02,22:06:39.000,275,11002754,13805,0,1696284398,13081.873885069996,73.65840323999873,53543.2346208 2023-10-02,22:06:40.000,275,11002775,13885,0,1696284399,13081.79978565999,73.65135410999937,53543.171736719996 2023-10-02,22:06:41.000,275,11002713,13885,0,1696284400,13081.712213629995,73.68659976000345,53543.1647496 2023-10-02,22:06:42.000,275,11002768,14285,0,1696284401,13081.65832314999,73.67955063000409,53543.12282688 2023-10-02,22:06:43.000,275,11002753,13845,0,1696284402,13081.611168979995,73.70774715000152,53543.038981440004 2023-10-02,22:06:44.000,275,11002711,14085,0,1696284403,13081.590960049994,73.67250150000473,53543.157762480005 2023-10-02,22:06:45.000,275,11002717,14085,0,1696284404,13081.54380588,73.68659976000345,53543.108852640005 2023-10-02,22:06:46.000,275,11002782,13925,0,1696284405,13081.334980269989,73.70774715000152,53542.85731632 2023-10-02,22:06:47.000,275,11002754,14125,0,1696284406,13081.469706469994,73.71479628000088,53543.01802008 2023-10-02,22:06:48.000,275,11002711,14085,0,1696284407,13081.449497539994,73.72184541000024,53543.04596856 2023-10-02,22:06:49.000,275,11002742,14165,0,1696284408,13081.409079679994,73.70069802000216,53542.97609736 2023-10-02,22:06:50.000,275,11002762,14005,0,1696284409,13081.361925509998,73.71479628000088,53542.92718752 2023-10-02,22:06:51.000,275,11002770,14285,0,1696284410,13081.341716579998,73.67250150000473,53542.88526480001 2023-10-02,22:06:52.000,275,11002768,14045,0,1696284411,13081.321507649998,73.63725585000066,53542.90622616 2023-10-02,22:06:53.000,275,11002730,13845,0,1696284412,13081.348452889993,73.67955063000409,53542.93417464001 2023-10-02,22:06:54.000,275,11002748,13925,0,1696284413,13081.334980269989,73.61610846000258,53542.93417464001 2023-10-02,22:06:55.000,275,11002731,14165,0,1696284414,13081.355189199989,73.67955063000409,53542.88526480001 2023-10-02,22:06:56.000,275,11002728,14005,0,1696284415,13081.308035029993,73.66545236999809,53542.8503292 2023-10-02,22:06:57.000,275,11002739,13885,0,1696284416,13081.267617169993,73.6936488900028,53542.82936784 2023-10-02,22:06:58.000,275,11002758,14005,0,1696284417,13081.267617169993,73.63725585000066,53542.780458 2023-10-02,22:06:59.000,275,11002731,14165,0,1696284418,13081.334980269989,73.63725585000066,53542.773470880005 2023-10-02,22:07:00.000,275,11002691,13965,0,1696284419,13081.314771339989,73.58791193999787,53542.822380720005 2023-10-02,22:07:01.000,275,11002785,14045,0,1696284420,13081.247408239993,73.62315759000194,53542.74552240001 2023-10-02,22:07:02.000,275,11002748,14005,0,1696284421,13081.267617169993,73.58791193999787,53542.773470880005 2023-10-02,22:07:03.000,275,11002763,13885,0,1696284422,13081.287826099993,73.60201020000386,53542.78744512 2023-10-02,22:07:04.000,275,11002709,14085,0,1696284423,13081.267617169993,73.55266629000107,53542.74552240001 2023-10-02,22:07:05.000,275,11002754,14045,0,1696284424,13081.220462999998,73.58086280999851,53542.73154816 2023-10-02,22:07:06.000,275,11002750,13925,0,1696284425,13081.180045139998,73.57381367999915,53542.67565120001 2023-10-02,22:07:07.000,275,11002690,14445,0,1696284426,13081.186781449993,73.57381367999915,53542.67565120001 2023-10-02,22:07:08.000,275,11002736,14005,0,1696284427,13081.153099900002,73.56676454999979,53542.68962544 2023-10-02,22:07:09.000,275,11002715,14205,0,1696284428,13081.180045139998,73.57381367999915,53542.74552240001 2023-10-02,22:07:10.000,275,11002677,14045,0,1696284429,13081.159836209998,73.55971542000043,53542.73853528 2023-10-02,22:07:11.000,275,11002731,14125,0,1696284430,13081.146363589993,73.60905933000322,53542.71757392001 2023-10-02,22:07:12.000,275,11002692,14045,0,1696284431,13081.092473110002,73.58086280999851,53542.773470880005 2023-10-02,22:07:13.000,275,11002752,14165,0,1696284432,13081.018373699997,73.60905933000322,53542.63372848 2023-10-02,22:07:14.000,275,11002777,14325,0,1696284433,13080.977955839997,73.6302067200013,53542.75250952 2023-10-02,22:07:15.000,275,11002796,13925,0,1696284434,13080.951010600002,73.67955063000409,53542.780458 2023-10-02,22:07:16.000,275,11002709,14085,0,1696284435,13080.883647499992,73.6936488900028,53542.68263832 2023-10-02,22:07:17.000,275,11002773,14125,0,1696284436,13080.856702259996,73.75709106000431,53542.73154816 2023-10-02,22:07:18.000,275,11002712,13645,0,1696284437,13080.829757020001,73.74299279999832,53542.773470880005 2023-10-02,22:07:19.000,275,11002733,13965,0,1696284438,13080.823020709991,73.77823845000239,53542.80141936 2023-10-02,22:07:20.000,275,11002734,13885,0,1696284439,13080.76913023,73.80643496999983,53542.79443224001 2023-10-02,22:07:21.000,275,11002762,14045,0,1696284440,13080.674821889996,73.86987714000134,53542.7105868 2023-10-02,22:07:22.000,275,11002722,14205,0,1696284441,13080.62766772,73.91922105000413,53542.668664079996 2023-10-02,22:07:23.000,275,11002738,13965,0,1696284442,13080.56704093,73.99676148000435,53542.68263832 2023-10-02,22:07:24.000,275,11002712,13925,0,1696284443,13080.56030461999,73.98971234999772,53542.68263832 2023-10-02,22:07:25.000,275,11002780,14045,0,1696284444,13080.50641414,74.02495800000179,53542.69661256001 2023-10-02,22:07:26.000,275,11002722,14005,0,1696284445,13080.44578735,74.06725277999794,53542.724561040006 2023-10-02,22:07:27.000,275,11002731,14245,0,1696284446,13080.38516056,74.13069494999945,53542.724561040006 2023-10-02,22:07:28.000,275,11002768,14245,0,1696284447,13080.371687939994,74.20118625000032,53542.75250952 2023-10-02,22:07:29.000,275,11002738,13765,0,1696284448,13080.31779745999,74.21528450999904,53542.67565120001 2023-10-02,22:07:30.000,275,11002715,13685,0,1696284449,13080.25717066999,74.2857758099999,53542.6407156 2023-10-02,22:07:31.000,275,11002754,13765,0,1696284450,13080.156126019989,74.34216885000205,53542.58481864 2023-10-02,22:07:32.000,275,11002760,14285,0,1696284451,13080.142653399998,74.37036536999949,53542.605780000005 2023-10-02,22:07:33.000,275,11002758,14005,0,1696284452,13080.203280189999,74.41970928000228,53542.654689840005 2023-10-02,22:07:34.000,275,11002726,14205,0,1696284453,13080.189807569994,74.4690531899978,53542.68263832 2023-10-02,22:07:35.000,275,11002759,13925,0,1696284454,13080.183071259999,74.50429884000187,53542.68962544 2023-10-02,22:07:36.000,275,11002777,14245,0,1696284455,13080.189807569994,74.5324953599993,53542.62674136001 2023-10-02,22:07:37.000,275,11002700,14205,0,1696284456,13080.095499229988,74.55364275000466,53542.56385728 2023-10-02,22:07:38.000,275,11002721,13765,0,1696284457,13080.156126019989,74.56069188000401,53542.56385728 2023-10-02,22:07:39.000,275,11002788,13965,0,1696284458,13080.210016499994,74.51839710000058,53542.605780000005 2023-10-02,22:07:40.000,275,11002781,14245,0,1696284459,13080.196543879989,74.53954448999866,53542.59180576 2023-10-02,22:07:41.000,275,11002740,14005,0,1696284460,13080.176334949989,74.51839710000058,53542.58481864 2023-10-02,22:07:42.000,275,11002764,14005,0,1696284461,13080.162862329998,74.46200405999843,53542.61276712 2023-10-02,22:07:43.000,275,11002774,14125,0,1696284462,13080.189807569994,74.44790579999972,53542.66167696 2023-10-02,22:07:44.000,275,11002760,13965,0,1696284463,13080.183071259999,74.40561102000356,53542.62674136001 2023-10-02,22:07:45.000,275,11002750,13885,0,1696284464,13080.095499229988,74.36331624000013,53542.62674136001 2023-10-02,22:07:46.000,275,11002746,14245,0,1696284465,13080.075290299988,74.3351197200027,53542.58481864 2023-10-02,22:07:47.000,275,11002756,13885,0,1696284466,13080.048345059993,74.3351197200027,53542.59879288001 2023-10-02,22:07:48.000,275,11002709,13965,0,1696284467,13080.048345059993,74.29987406999862,53542.61276712 2023-10-02,22:07:49.000,275,11002705,13885,0,1696284468,13079.954036720002,74.26462842000183,53542.57783152001 2023-10-02,22:07:50.000,275,11002707,14005,0,1696284469,13079.960773029998,74.19413712000096,53542.58481864 2023-10-02,22:07:51.000,275,11002779,14085,0,1696284470,13079.974245650003,74.2223336399984,53542.654689840005 2023-10-02,22:07:52.000,275,11002789,13885,0,1696284471,13079.920355169997,74.19413712000096,53542.605780000005 2023-10-02,22:07:53.000,275,11002769,13925,0,1696284472,13079.900146239997,74.18003886000224,53542.58481864 2023-10-02,22:07:54.000,275,11002737,14045,0,1696284473,13079.839519449997,74.13069494999945,53542.535908800004 2023-10-02,22:07:55.000,275,11002722,13885,0,1696284474,13079.832783140002,74.10249843000202,53542.61975424 2023-10-02,22:07:56.000,275,11002736,14245,0,1696284475,13079.799101589997,74.12364582000009,53542.50097320001 2023-10-02,22:07:57.000,275,11002731,14245,0,1696284476,13079.819310519997,74.10249843000202,53542.61975424 2023-10-02,22:07:58.000,275,11002754,13965,0,1696284477,13079.866464689992,74.10249843000202,53542.54289592 2023-10-02,22:07:59.000,275,11002760,14125,0,1696284478,13079.846255759992,74.09544930000266,53542.59180576 2023-10-02,22:08:00.000,275,11002754,13885,0,1696284479,13079.900146239997,74.08135104000394,53542.56385728 2023-10-02,22:08:01.000,275,11002714,14165,0,1696284480,13079.846255759992,74.0884001700033,53542.59180576 2023-10-02,22:08:02.000,275,11002732,14245,0,1696284481,13079.832783140002,74.07430191000458,53542.50097320001 2023-10-02,22:08:03.000,275,11002708,14125,0,1696284482,13079.873201000002,74.0884001700033,53542.52193456 2023-10-02,22:08:04.000,275,11002757,14005,0,1696284483,13079.879937309997,74.10954756000137,53542.5708444 2023-10-02,22:08:05.000,275,11002737,13645,0,1696284484,13079.940564099998,74.08135104000394,53542.61276712 2023-10-02,22:08:06.000,275,11002785,13965,0,1696284485,13079.920355169997,74.15889147000416,53542.56385728 2023-10-02,22:08:07.000,275,11002768,13925,0,1696284486,13079.866464689992,74.20118625000032,53542.556870160006 2023-10-02,22:08:08.000,275,11002706,13765,0,1696284487,13079.906882549993,74.19413712000096,53542.61975424 2023-10-02,22:08:09.000,275,11002722,14085,0,1696284488,13079.906882549993,74.2223336399984,53542.58481864 2023-10-02,22:08:10.000,275,11002752,14005,0,1696284489,13079.900146239997,74.26462842000183,53542.62674136001 2023-10-02,22:08:11.000,275,11002759,14125,0,1696284490,13079.893409930002,74.32102146000398,53542.54988304001 2023-10-02,22:08:12.000,275,11002709,13965,0,1696284491,13079.879937309997,74.32807059000334,53542.556870160006 2023-10-02,22:08:13.000,275,11002723,14045,0,1696284492,13079.927091479993,74.39151276000484,53542.703599680004 2023-10-02,22:08:14.000,275,11002748,14205,0,1696284493,13080.001190889998,74.41970928000228,53542.703599680004 2023-10-02,22:08:15.000,275,11002715,14045,0,1696284494,13080.001190889998,74.46200405999843,53542.68263832 2023-10-02,22:08:16.000,275,11002773,13765,0,1696284495,13080.048345059993,74.45495492999908,53542.63372848 2023-10-02,22:08:17.000,275,11002764,13925,0,1696284496,13079.994454580003,74.49020058000315,53542.59180576 2023-10-02,22:08:18.000,275,11002751,13605,0,1696284497,13080.061817679998,74.4972497100025,53542.605780000005 2023-10-02,22:08:19.000,275,11002748,14005,0,1696284498,13080.149389709994,74.5324953599993,53542.7105868 2023-10-02,22:08:20.000,275,11002720,13645,0,1696284499,13080.183071259999,74.51839710000058,53542.6407156 2023-10-02,22:08:21.000,275,11002760,14005,0,1696284500,13080.216752809989,74.53954448999866,53542.62674136001 2023-10-02,22:08:22.000,275,11002745,14245,0,1696284501,13080.27737959999,74.51839710000058,53542.67565120001 2023-10-02,22:08:23.000,275,11002727,13765,0,1696284502,13080.38516056,74.47610232000443,53542.86430344001 2023-10-02,22:08:24.000,275,11002759,14165,0,1696284503,13080.41884210999,74.49020058000315,53542.822380720005 2023-10-02,22:08:25.000,275,11002793,14005,0,1696284504,13080.45925996999,74.41266015000292,53542.822380720005 2023-10-02,22:08:26.000,275,11002716,14165,0,1696284505,13080.41884210999,74.41970928000228,53542.76648376001 2023-10-02,22:08:27.000,275,11002721,14165,0,1696284506,13080.43905103999,74.3351197200027,53542.822380720005 2023-10-02,22:08:28.000,275,11002751,14085,0,1696284507,13080.49967782999,74.27167755000119,53542.84334208001 2023-10-02,22:08:29.000,275,11002718,14005,0,1696284508,13080.546832,74.20823537999968,53542.86430344001 2023-10-02,22:08:30.000,275,11002759,14085,0,1696284509,13080.533359379995,74.24348103000375,53542.81539360001 2023-10-02,22:08:31.000,275,11002730,13725,0,1696284510,13080.52662307,74.2223336399984,53542.84334208001 2023-10-02,22:08:32.000,275,11002740,13685,0,1696284511,13080.58724986,74.17298973000288,53542.86430344001 2023-10-02,22:08:33.000,275,11002780,13885,0,1696284512,13080.573777239995,74.13069494999945,53542.81539360001 2023-10-02,22:08:34.000,275,11002789,13805,0,1696284513,13080.56704093,74.13774407999881,53542.84334208001 2023-10-02,22:08:35.000,275,11002753,14165,0,1696284514,13080.60072247999,74.16594060000352,53542.84334208001 2023-10-02,22:08:36.000,275,11002739,13925,0,1696284515,13080.614195099995,74.16594060000352,53542.80840648 2023-10-02,22:08:37.000,275,11002740,14245,0,1696284516,13080.64114033999,74.17298973000288,53542.80840648 2023-10-02,22:08:38.000,275,11002733,14045,0,1696284517,13080.72871237,74.1518423400048,53542.871290560004 2023-10-02,22:08:39.000,275,11002704,13925,0,1696284518,13080.72871237,74.21528450999904,53542.892251920006 2023-10-02,22:08:40.000,275,11002698,14085,0,1696284519,13080.762393919991,74.2223336399984,53542.88526480001 2023-10-02,22:08:41.000,275,11002728,13885,0,1696284520,13080.701767129991,74.22938276999776,53542.78744512 2023-10-02,22:08:42.000,275,11002756,13845,0,1696284521,13080.735448679996,74.23643190000439,53542.780458 2023-10-02,22:08:43.000,275,11002737,14005,0,1696284522,13080.762393919991,74.24348103000375,53542.8503292 2023-10-02,22:08:44.000,275,11002736,14125,0,1696284523,13080.849965950001,74.24348103000375,53542.81539360001 2023-10-02,22:08:45.000,275,11002755,14085,0,1696284524,13080.903856429992,74.29987406999862,53542.84334208001 2023-10-02,22:08:46.000,275,11002725,14165,0,1696284525,13080.890383810001,74.29282493999926,53542.90622616 2023-10-02,22:08:47.000,275,11002721,13925,0,1696284526,13080.897120119997,74.32102146000398,53542.84334208001 2023-10-02,22:08:48.000,275,11002753,13965,0,1696284527,13080.951010600002,74.34216885000205,53542.91321328001 2023-10-02,22:08:49.000,275,11002734,13725,0,1696284528,13080.984692149992,74.37036536999949,53542.87827768 2023-10-02,22:08:50.000,275,11002756,14165,0,1696284529,13081.025110009992,74.433807540001,53542.90622616 2023-10-02,22:08:51.000,275,11002748,14205,0,1696284530,13081.031846320002,74.44085667000036,53542.89923904 2023-10-02,22:08:52.000,275,11002741,13845,0,1696284531,13081.052055250002,74.4690531899978,53542.88526480001 2023-10-02,22:08:53.000,275,11002689,13925,0,1696284532,13081.166572519993,74.4972497100025,53542.97609736 2023-10-02,22:08:54.000,275,11002727,13725,0,1696284533,13081.227199309993,74.48315145000379,53542.941161760005 2023-10-02,22:08:55.000,275,11002737,13685,0,1696284534,13081.308035029993,74.5324953599993,53542.941161760005 2023-10-02,22:08:56.000,275,11002726,13925,0,1696284535,13081.375398129989,74.51134797000122,53542.955136 2023-10-02,22:08:57.000,275,11002726,14045,0,1696284536,13081.368661819994,74.51839710000058,53542.92718752 2023-10-02,22:08:58.000,275,11002730,14405,0,1696284537,13081.415815989989,74.5324953599993,53542.96212312001 2023-10-02,22:08:59.000,275,11002734,13965,0,1696284538,13081.510124329994,74.52544622999994,53543.059942800006 2023-10-02,22:09:00.000,275,11002718,13845,0,1696284539,13081.53706956999,74.47610232000443,53543.03199432001 2023-10-02,22:09:01.000,275,11002748,14445,0,1696284540,13081.54380588,74.51134797000122,53542.990071600005 2023-10-02,22:09:02.000,275,11002726,13765,0,1696284541,13081.61790528999,74.46200405999843,53543.004045839996 2023-10-02,22:09:03.000,275,11002739,13765,0,1696284542,13081.67853207999,74.44790579999972,53543.07391704 2023-10-02,22:09:04.000,275,11002715,13925,0,1696284543,13081.70547732,74.44085667000036,53543.08789128 2023-10-02,22:09:05.000,275,11002766,13965,0,1696284544,13081.712213629995,74.41970928000228,53543.059942800006 2023-10-02,22:09:06.000,275,11002707,13725,0,1696284545,13081.65832314999,74.3985618900042,53543.038981440004 2023-10-02,22:09:07.000,275,11002733,14045,0,1696284546,13081.65832314999,74.40561102000356,53543.038981440004 2023-10-02,22:09:08.000,275,11002718,14205,0,1696284547,13081.73915886999,74.42675841000164,53543.157762480005 2023-10-02,22:09:09.000,275,11002740,13845,0,1696284548,13081.71894993999,74.37036536999949,53543.157762480005 2023-10-02,22:09:10.000,275,11002754,13965,0,1696284549,13081.69874100999,74.39151276000484,53543.15077536001 2023-10-02,22:09:11.000,275,11002731,13885,0,1696284550,13081.69874100999,74.40561102000356,53543.14378824 2023-10-02,22:09:12.000,275,11002709,13885,0,1696284551,13081.73915886999,74.38446362999821,53543.17872384001 2023-10-02,22:09:13.000,275,11002781,14085,0,1696284552,13081.692004699995,74.41970928000228,53543.157762480005 2023-10-02,22:09:14.000,275,11002754,14125,0,1696284553,13081.69874100999,74.45495492999908,53543.157762480005 2023-10-02,22:09:15.000,275,11002736,13805,0,1696284554,13081.671795769995,74.46200405999843,53543.18571096 2023-10-02,22:09:16.000,275,11002750,14205,0,1696284555,13081.6246416,74.4690531899978,53543.12981400001 2023-10-02,22:09:17.000,275,11002757,13685,0,1696284556,13081.61790528999,74.46200405999843,53543.18571096 2023-10-02,22:09:18.000,275,11002736,13925,0,1696284557,13081.651586839995,74.433807540001,53543.26256928 2023-10-02,22:09:19.000,275,11002777,13925,0,1696284558,13081.651586839995,74.4690531899978,53543.24160792 2023-10-02,22:09:20.000,275,11002708,13965,0,1696284559,13081.6246416,74.46200405999843,53543.22064656001 2023-10-02,22:09:21.000,275,11002707,14165,0,1696284560,13081.57748742999,74.44085667000036,53543.171736719996 2023-10-02,22:09:22.000,275,11002768,14245,0,1696284561,13081.523596949999,74.41266015000292,53543.19269808 2023-10-02,22:09:23.000,275,11002788,14005,0,1696284562,13081.55727849999,74.433807540001,53543.18571096 2023-10-02,22:09:24.000,275,11002750,13805,0,1696284563,13081.510124329994,74.41266015000292,53543.24859504001 2023-10-02,22:09:25.000,275,11002709,13925,0,1696284564,13081.530333259994,74.44085667000036,53543.227633680006 2023-10-02,22:09:26.000,275,11002756,13725,0,1696284565,13081.449497539994,74.40561102000356,53543.18571096 2023-10-02,22:09:27.000,275,11002723,14045,0,1696284566,13081.388870749994,74.34921798000141,53543.157762480005 2023-10-02,22:09:28.000,275,11002761,13925,0,1696284567,13081.395607059989,74.37036536999949,53543.26256928 2023-10-02,22:09:29.000,275,11002751,14045,0,1696284568,13081.341716579998,74.39151276000484,53543.227633680006 2023-10-02,22:09:30.000,275,11002699,13845,0,1696284569,13081.308035029993,74.39151276000484,53543.24859504001 2023-10-02,22:09:31.000,275,11002732,14005,0,1696284570,13081.220462999998,74.44790579999972,53543.171736719996 2023-10-02,22:09:32.000,275,11002718,14045,0,1696284571,13081.193517760003,74.45495492999908,53543.227633680006 2023-10-02,22:09:33.000,275,11002724,14125,0,1696284572,13081.200254069998,74.433807540001,53543.29750488001 2023-10-02,22:09:34.000,275,11002749,14045,0,1696284573,13081.213726689988,74.44085667000036,53543.24160792 2023-10-02,22:09:35.000,275,11002759,13925,0,1696284574,13081.206990379993,74.4690531899978,53543.2346208 2023-10-02,22:09:36.000,275,11002768,13965,0,1696284575,13081.193517760003,74.433807540001,53543.29750488001 2023-10-02,22:09:37.000,275,11002738,14245,0,1696284576,13081.126154659993,74.47610232000443,53543.18571096 2023-10-02,22:09:38.000,275,11002765,13845,0,1696284577,13081.085736799992,74.48315145000379,53543.2346208 2023-10-02,22:09:39.000,275,11002804,13965,0,1696284578,13081.065527869992,74.45495492999908,53543.12282688 2023-10-02,22:09:40.000,275,11002742,13925,0,1696284579,13081.085736799992,74.42675841000164,53543.171736719996 2023-10-02,22:09:41.000,275,11002727,13765,0,1696284580,13081.079000489997,74.45495492999908,53543.19269808 2023-10-02,22:09:42.000,275,11002751,13845,0,1696284581,13081.099209419997,74.44790579999972,53543.18571096 2023-10-02,22:09:43.000,275,11002742,14205,0,1696284582,13081.099209419997,74.44790579999972,53543.18571096 2023-10-02,22:09:44.000,275,11002774,14485,0,1696284583,13081.139627279998,74.3985618900042,53543.206672320004 2023-10-02,22:09:45.000,275,11002724,14125,0,1696284584,13081.132890970002,74.41266015000292,53543.227633680006 2023-10-02,22:09:46.000,275,11002800,13845,0,1696284585,13081.146363589993,74.40561102000356,53543.1647496 2023-10-02,22:09:47.000,275,11002764,14005,0,1696284586,13081.166572519993,74.39151276000484,53543.18571096 2023-10-02,22:09:48.000,275,11002733,13805,0,1696284587,13081.186781449993,74.39151276000484,53543.2346208 2023-10-02,22:09:49.000,275,11002743,14045,0,1696284588,13081.132890970002,74.3985618900042,53543.1647496 2023-10-02,22:09:50.000,275,11002801,14165,0,1696284589,13081.173308830002,74.32102146000398,53543.12981400001 2023-10-02,22:09:51.000,275,11002752,13725,0,1696284590,13081.233935619988,74.30692319999798,53543.2346208 2023-10-02,22:09:52.000,275,11002767,13925,0,1696284591,13081.213726689988,74.29987406999862,53543.19968520001 2023-10-02,22:09:53.000,275,11002739,14405,0,1696284592,13081.186781449993,74.29987406999862,53543.171736719996 2023-10-02,22:09:54.000,275,11002739,13925,0,1696284593,13081.092473110002,74.27167755000119,53543.07391704 2023-10-02,22:09:55.000,275,11002779,13845,0,1696284594,13081.132890970002,74.30692319999798,53543.13680112 2023-10-02,22:09:56.000,275,11002725,13925,0,1696284595,13081.038582629997,74.29282493999926,53543.08789128 2023-10-02,22:09:57.000,275,11002747,14165,0,1696284596,13081.031846320002,74.29282493999926,53543.12981400001 2023-10-02,22:09:58.000,275,11002811,13965,0,1696284597,13081.072264180002,74.25757929000247,53543.14378824 2023-10-02,22:09:59.000,275,11002805,14405,0,1696284598,13081.058791559997,74.25053016000311,53543.19269808 2023-10-02,22:10:00.000,275,11002797,13965,0,1696284599,13081.045318939992,74.29282493999926,53543.17872384001 2023-10-02,22:10:01.000,275,11002750,13725,0,1696284600,13080.930801670002,74.27872668000055,53543.08090416001 2023-10-02,22:10:02.000,275,11002767,13885,0,1696284601,13080.910592740001,74.29282493999926,53543.12981400001 2023-10-02,22:10:03.000,275,11002719,13805,0,1696284602,13080.957746909997,74.2857758099999,53543.12282688 2023-10-02,22:10:04.000,275,11002736,14005,0,1696284603,13080.944274289992,74.24348103000375,53543.157762480005 2023-10-02,22:10:05.000,275,11002718,13925,0,1696284604,13080.957746909997,74.25757929000247,53543.13680112 2023-10-02,22:10:06.000,275,11002723,14005,0,1696284605,13080.883647499992,74.29282493999926,53543.19269808 2023-10-02,22:10:07.000,275,11002763,13725,0,1696284606,13080.890383810001,74.29282493999926,53543.157762480005 2023-10-02,22:10:08.000,275,11002719,14205,0,1696284607,13080.870174880001,74.26462842000183,53543.19968520001 2023-10-02,22:10:09.000,275,11002782,14005,0,1696284608,13080.849965950001,74.2857758099999,53543.108852640005 2023-10-02,22:10:10.000,275,11002752,13885,0,1696284609,13080.849965950001,74.26462842000183,53543.19269808 2023-10-02,22:10:11.000,275,11002722,13765,0,1696284610,13080.796075469996,74.29987406999862,53543.08789128 2023-10-02,22:10:12.000,275,11002709,13965,0,1696284611,13080.775866539996,74.27872668000055,53543.14378824 2023-10-02,22:10:13.000,275,11002789,13885,0,1696284612,13080.823020709991,74.26462842000183,53543.1647496 2023-10-02,22:10:14.000,275,11002759,13765,0,1696284613,13080.796075469996,74.27167755000119,53543.24859504001 2023-10-02,22:10:15.000,275,11002768,13565,0,1696284614,13080.823020709991,74.30692319999798,53543.19269808 2023-10-02,22:10:16.000,275,11002783,13925,0,1696284615,13080.76913023,74.27872668000055,53543.12282688 2023-10-02,22:10:17.000,275,11002767,13925,0,1696284616,13080.735448679996,74.31397233000462,53543.108852640005 2023-10-02,22:10:18.000,275,11002737,14205,0,1696284617,13080.775866539996,74.2857758099999,53543.11583976 2023-10-02,22:10:19.000,275,11002798,14005,0,1696284618,13080.829757020001,74.2857758099999,53543.12282688 2023-10-02,22:10:20.000,275,11002768,14085,0,1696284619,13080.876911189996,74.25053016000311,53543.12981400001 2023-10-02,22:10:21.000,275,11002741,13805,0,1696284620,13080.903856429992,74.29282493999926,53543.11583976 2023-10-02,22:10:22.000,275,11002751,13885,0,1696284621,13080.937537979997,74.22938276999776,53543.17872384001 2023-10-02,22:10:23.000,275,11002731,14205,0,1696284622,13080.991428460002,74.22938276999776,53543.21365944 2023-10-02,22:10:24.000,275,11002783,14205,0,1696284623,13080.977955839997,74.19413712000096,53543.22064656001 2023-10-02,22:10:25.000,275,11002774,13925,0,1696284624,13080.971219530002,74.21528450999904,53543.15077536001 2023-10-02,22:10:26.000,275,11002735,13445,0,1696284625,13080.957746909997,74.15889147000416,53543.10186552001 2023-10-02,22:10:27.000,275,11002759,13925,0,1696284626,13080.964483219992,74.14479320999817,53543.08090416001 2023-10-02,22:10:28.000,275,11002768,13925,0,1696284627,13081.025110009992,74.10954756000137,53543.206672320004 2023-10-02,22:10:29.000,275,11002769,13805,0,1696284628,13080.964483219992,74.14479320999817,53543.206672320004 2023-10-02,22:10:30.000,275,11002735,13765,0,1696284629,13081.011637390002,74.06020364999858,53543.24160792 2023-10-02,22:10:31.000,275,11002772,13845,0,1696284630,13081.058791559997,74.09544930000266,53543.227633680006 2023-10-02,22:10:32.000,275,11002771,14085,0,1696284631,13081.058791559997,74.04610538999987,53543.29750488001 2023-10-02,22:10:33.000,275,11002717,14085,0,1696284632,13081.038582629997,74.06020364999858,53543.227633680006 2023-10-02,22:10:34.000,275,11002779,14085,0,1696284633,13081.025110009992,74.06020364999858,53543.28353064 2023-10-02,22:10:35.000,275,11002713,13885,0,1696284634,13081.031846320002,74.0884001700033,53543.26256928 2023-10-02,22:10:36.000,275,11002779,14085,0,1696284635,13080.971219530002,74.06020364999858,53543.19968520001 2023-10-02,22:10:37.000,275,11002736,14005,0,1696284636,13080.991428460002,74.10954756000137,53543.2346208 2023-10-02,22:10:38.000,275,11002790,13725,0,1696284637,13081.058791559997,74.10249843000202,53543.28353064 2023-10-02,22:10:39.000,275,11002771,13725,0,1696284638,13081.045318939992,74.11659669000073,53543.304492 2023-10-02,22:10:40.000,275,11002766,14005,0,1696284639,13081.045318939992,74.13069494999945,53543.29051776 2023-10-02,22:10:41.000,275,11002753,14045,0,1696284640,13080.998164769997,74.16594060000352,53543.21365944 2023-10-02,22:10:42.000,275,11002791,13885,0,1696284641,13081.018373699997,74.15889147000416,53543.26256928 2023-10-02,22:10:43.000,275,11002740,14125,0,1696284642,13081.085736799992,74.20823537999968,53543.29051776 2023-10-02,22:10:44.000,275,11002734,13965,0,1696284643,13081.092473110002,74.19413712000096,53543.33244048 2023-10-02,22:10:45.000,275,11002775,14125,0,1696284644,13081.119418349997,74.20118625000032,53543.33244048 2023-10-02,22:10:46.000,275,11002723,14165,0,1696284645,13081.105945729993,74.21528450999904,53543.33244048 2023-10-02,22:10:47.000,275,11002755,13765,0,1696284646,13081.112682040002,74.24348103000375,53543.28353064 2023-10-02,22:10:48.000,275,11002774,14205,0,1696284647,13081.132890970002,74.21528450999904,53543.36737608001 2023-10-02,22:10:49.000,275,11002701,13885,0,1696284648,13081.112682040002,74.25053016000311,53543.325453360005 2023-10-02,22:10:50.000,275,11002780,13965,0,1696284649,13081.112682040002,74.29282493999926,53543.33244048 2023-10-02,22:10:51.000,275,11002748,13845,0,1696284650,13081.058791559997,74.29987406999862,53543.25558216 2023-10-02,22:10:52.000,275,11002739,14085,0,1696284651,13081.058791559997,74.27872668000055,53543.31846624001 2023-10-02,22:10:53.000,275,11002835,14005,0,1696284652,13081.099209419997,74.32807059000334,53543.43026016 2023-10-02,22:10:54.000,275,11002759,13885,0,1696284653,13081.092473110002,74.29987406999862,53543.374363200004 2023-10-02,22:10:55.000,275,11002751,13925,0,1696284654,13081.079000489997,74.32102146000398,53543.4092988 2023-10-02,22:10:56.000,275,11002780,13885,0,1696284655,13080.984692149992,74.29282493999926,53543.38135032 2023-10-02,22:10:57.000,275,11002728,14085,0,1696284656,13081.004901079992,74.34921798000141,53543.33244048 2023-10-02,22:10:58.000,275,11002785,14165,0,1696284657,13081.004901079992,74.36331624000013,53543.374363200004 2023-10-02,22:10:59.000,275,11002778,13885,0,1696284658,13081.031846320002,74.37741449999885,53543.38833744001 2023-10-02,22:11:00.000,275,11002690,13685,0,1696284659,13081.038582629997,74.36331624000013,53543.444234400005 2023-10-02,22:11:01.000,275,11002792,13565,0,1696284660,13081.052055250002,74.42675841000164,53543.395324560006 2023-10-02,22:11:02.000,275,11002770,13965,0,1696284661,13081.058791559997,74.40561102000356,53543.34641472001 2023-10-02,22:11:03.000,275,11002744,13805,0,1696284662,13081.092473110002,74.38446362999821,53543.40231168 2023-10-02,22:11:04.000,275,11002712,13925,0,1696284663,13081.045318939992,74.42675841000164,53543.374363200004 2023-10-02,22:11:05.000,275,11002739,13765,0,1696284664,13081.038582629997,74.41970928000228,53543.325453360005 2023-10-02,22:11:06.000,275,11002802,13925,0,1696284665,13081.011637390002,74.42675841000164,53543.36038896 2023-10-02,22:11:07.000,275,11002756,13925,0,1696284666,13081.038582629997,74.45495492999908,53543.24859504001 2023-10-02,22:11:08.000,275,11002720,14005,0,1696284667,13081.045318939992,74.48315145000379,53543.34641472001 2023-10-02,22:11:09.000,275,11002742,14005,0,1696284668,13081.099209419997,74.47610232000443,53543.374363200004 2023-10-02,22:11:10.000,275,11002733,13925,0,1696284669,13081.105945729993,74.49020058000315,53543.31147912 2023-10-02,22:11:11.000,275,11002726,13725,0,1696284670,13081.105945729993,74.51839710000058,53543.24859504001 2023-10-02,22:11:12.000,275,11002741,13885,0,1696284671,13081.139627279998,74.49020058000315,53543.339427599996 2023-10-02,22:11:13.000,275,11002739,14005,0,1696284672,13081.139627279998,74.51839710000058,53543.31846624001 2023-10-02,22:11:14.000,275,11002705,14245,0,1696284673,13081.159836209998,74.51134797000122,53543.395324560006 2023-10-02,22:11:15.000,275,11002742,13885,0,1696284674,13081.139627279998,74.4972497100025,53543.374363200004 2023-10-02,22:11:16.000,275,11002746,13845,0,1696284675,13081.065527869992,74.46200405999843,53543.325453360005 2023-10-02,22:11:17.000,275,11002726,13725,0,1696284676,13081.099209419997,74.44085667000036,53543.35340184 2023-10-02,22:11:18.000,275,11002768,13965,0,1696284677,13081.139627279998,74.44790579999972,53543.395324560006 2023-10-02,22:11:19.000,275,11002753,13925,0,1696284678,13081.166572519993,74.3985618900042,53543.374363200004 2023-10-02,22:11:20.000,275,11002767,13725,0,1696284679,13081.159836209998,74.433807540001,53543.33244048 2023-10-02,22:11:21.000,275,11002751,13805,0,1696284680,13081.126154659993,74.41970928000228,53543.304492 2023-10-02,22:11:22.000,275,11002732,13805,0,1696284681,13081.099209419997,74.47610232000443,53543.31147912 2023-10-02,22:11:23.000,275,11002780,14205,0,1696284682,13081.166572519993,74.40561102000356,53543.35340184 2023-10-02,22:11:24.000,275,11002771,13765,0,1696284683,13081.099209419997,74.41970928000228,53543.24859504001 2023-10-02,22:11:25.000,275,11002731,14045,0,1696284684,13081.153099900002,74.36331624000013,53543.29750488001 2023-10-02,22:11:26.000,275,11002761,14085,0,1696284685,13081.159836209998,74.3985618900042,53543.33244048 2023-10-02,22:11:27.000,275,11002759,14005,0,1696284686,13081.180045139998,74.35626711000077,53543.29051776 2023-10-02,22:11:28.000,275,11002735,13765,0,1696284687,13081.173308830002,74.32102146000398,53543.36737608001 2023-10-02,22:11:29.000,275,11002714,13685,0,1696284688,13081.193517760003,74.31397233000462,53543.31846624001 2023-10-02,22:11:30.000,275,11002755,14365,0,1696284689,13081.186781449993,74.3351197200027,53543.35340184 2023-10-02,22:11:31.000,275,11002754,13925,0,1696284690,13081.220462999998,74.29282493999926,53543.304492 2023-10-02,22:11:32.000,275,11002705,13725,0,1696284691,13081.200254069998,74.3351197200027,53543.34641472001 2023-10-02,22:11:33.000,275,11002744,14085,0,1696284692,13081.281089789998,74.23643190000439,53543.38135032 2023-10-02,22:11:34.000,275,11002728,13885,0,1696284693,13081.274353479988,74.27167755000119,53543.41628592001 2023-10-02,22:11:35.000,275,11002768,13965,0,1696284694,13081.267617169993,74.26462842000183,53543.395324560006 2023-10-02,22:11:36.000,275,11002732,14005,0,1696284695,13081.233935619988,74.25757929000247,53543.36038896 2023-10-02,22:11:37.000,275,11002774,13605,0,1696284696,13081.186781449993,74.27167755000119,53543.26256928 2023-10-02,22:11:38.000,275,11002755,13925,0,1696284697,13081.186781449993,74.26462842000183,53543.26256928 2023-10-02,22:11:39.000,275,11002791,14005,0,1696284698,13081.260880859998,74.25757929000247,53543.35340184 2023-10-02,22:11:40.000,275,11002739,14045,0,1696284699,13081.240671929998,74.30692319999798,53543.40231168 2023-10-02,22:11:41.000,275,11002736,13925,0,1696284700,13081.267617169993,74.27872668000055,53543.38833744001 2023-10-02,22:11:42.000,275,11002757,13885,0,1696284701,13081.260880859998,74.31397233000462,53543.374363200004 2023-10-02,22:11:43.000,275,11002744,13725,0,1696284702,13081.260880859998,74.32807059000334,53543.31147912 2023-10-02,22:11:44.000,275,11002762,13725,0,1696284703,13081.301298719998,74.34216885000205,53543.4092988 2023-10-02,22:11:45.000,275,11002766,14005,0,1696284704,13081.308035029993,74.32102146000398,53543.339427599996 2023-10-02,22:11:46.000,275,11002768,13885,0,1696284705,13081.260880859998,74.37741449999885,53543.31846624001 2023-10-02,22:11:47.000,275,11002766,14085,0,1696284706,13081.260880859998,74.37036536999949,53543.29051776 2023-10-02,22:11:48.000,275,11002754,13765,0,1696284707,13081.308035029993,74.38446362999821,53543.38135032 2023-10-02,22:11:49.000,275,11002713,14085,0,1696284708,13081.375398129989,74.38446362999821,53543.38135032 2023-10-02,22:11:50.000,275,11002729,13885,0,1696284709,13081.355189199989,74.38446362999821,53543.36038896 2023-10-02,22:11:51.000,275,11002755,14005,0,1696284710,13081.334980269989,74.40561102000356,53543.325453360005 2023-10-02,22:11:52.000,275,11002728,14005,0,1696284711,13081.328243959993,74.35626711000077,53543.325453360005 2023-10-02,22:11:53.000,275,11002736,13925,0,1696284712,13081.388870749994,74.34921798000141,53543.36737608001 2023-10-02,22:11:54.000,275,11002730,14125,0,1696284713,13081.348452889993,74.38446362999821,53543.35340184 2023-10-02,22:11:55.000,275,11002730,13845,0,1696284714,13081.348452889993,74.35626711000077,53543.374363200004 2023-10-02,22:11:56.000,275,11002753,13725,0,1696284715,13081.308035029993,74.34921798000141,53543.31846624001 2023-10-02,22:11:57.000,275,11002745,13885,0,1696284716,13081.328243959993,74.35626711000077,53543.325453360005 2023-10-02,22:11:58.000,275,11002732,13925,0,1696284717,13081.341716579998,74.34216885000205,53543.36737608001 2023-10-02,22:11:59.000,275,11002716,13845,0,1696284718,13081.361925509998,74.31397233000462,53543.444234400005 2023-10-02,22:12:00.000,275,11002768,13725,0,1696284719,13081.281089789998,74.34921798000141,53543.339427599996 2023-10-02,22:12:01.000,275,11002727,13765,0,1696284720,13081.233935619988,74.32102146000398,53543.34641472001 2023-10-02,22:12:02.000,275,11002764,14165,0,1696284721,13081.200254069998,74.34216885000205,53543.31147912 2023-10-02,22:12:03.000,275,11002722,14165,0,1696284722,13081.186781449993,74.34216885000205,53543.339427599996 2023-10-02,22:12:04.000,275,11002749,13885,0,1696284723,13081.132890970002,74.34921798000141,53543.33244048 2023-10-02,22:12:05.000,275,11002768,13965,0,1696284724,13081.139627279998,74.32102146000398,53543.36737608001 2023-10-02,22:12:06.000,275,11002752,13965,0,1696284725,13081.099209419997,74.3351197200027,53543.339427599996 2023-10-02,22:12:07.000,275,11002709,14045,0,1696284726,13081.099209419997,74.31397233000462,53543.304492 2023-10-02,22:12:08.000,275,11002720,14245,0,1696284727,13081.045318939992,74.3351197200027,53543.374363200004 2023-10-02,22:12:09.000,275,11002726,13925,0,1696284728,13080.984692149992,74.35626711000077,53543.34641472001 2023-10-02,22:12:10.000,275,11002707,13805,0,1696284729,13080.977955839997,74.36331624000013,53543.34641472001 2023-10-02,22:12:11.000,275,11002711,14125,0,1696284730,13080.917329049997,74.38446362999821,53543.24859504001 2023-10-02,22:12:12.000,275,11002769,14085,0,1696284731,13080.883647499992,74.38446362999821,53543.26955640001 2023-10-02,22:12:13.000,275,11002772,13805,0,1696284732,13080.910592740001,74.37741449999885,53543.339427599996 2023-10-02,22:12:14.000,275,11002784,13685,0,1696284733,13080.876911189996,74.3985618900042,53543.31147912 2023-10-02,22:12:15.000,275,11002708,13565,0,1696284734,13080.836493329996,74.41266015000292,53543.29750488001 2023-10-02,22:12:16.000,275,11002727,13885,0,1696284735,13080.762393919991,74.39151276000484,53543.25558216 2023-10-02,22:12:17.000,275,11002751,13965,0,1696284736,13080.735448679996,74.44790579999972,53543.17872384001 2023-10-02,22:12:18.000,275,11002763,13645,0,1696284737,13080.674821889996,74.44085667000036,53543.206672320004 2023-10-02,22:12:19.000,275,11002746,13845,0,1696284738,13080.66134926999,74.48315145000379,53543.24859504001 2023-10-02,22:12:20.000,275,11002750,13925,0,1696284739,13080.66808558,74.46200405999843,53543.19269808 2023-10-02,22:12:21.000,275,11002728,13565,0,1696284740,13080.60745879,74.47610232000443,53543.21365944 2023-10-02,22:12:22.000,275,11002757,13885,0,1696284741,13080.60072247999,74.47610232000443,53543.206672320004 2023-10-02,22:12:23.000,275,11002772,14045,0,1696284742,13080.62766772,74.44790579999972,53543.19968520001 2023-10-02,22:12:24.000,275,11002778,13885,0,1696284743,13080.573777239995,74.44790579999972,53543.19269808 2023-10-02,22:12:25.000,275,11002704,13645,0,1696284744,13080.553568309995,74.46200405999843,53543.17872384001 2023-10-02,22:12:26.000,275,11002776,13925,0,1696284745,13080.50641414,74.4690531899978,53543.07391704 2023-10-02,22:12:27.000,275,11002779,13925,0,1696284746,13080.48620521,74.46200405999843,53543.0250072 2023-10-02,22:12:28.000,275,11002764,13805,0,1696284747,13080.48620521,74.41266015000292,53543.05295568001 2023-10-02,22:12:29.000,275,11002768,13805,0,1696284748,13080.45925996999,74.433807540001,53543.0948784 2023-10-02,22:12:30.000,275,11002742,13725,0,1696284749,13080.42557842,74.42675841000164,53543.01802008 2023-10-02,22:12:31.000,275,11002758,14045,0,1696284750,13080.452523659995,74.42675841000164,53543.0250072 2023-10-02,22:12:32.000,275,11002789,13645,0,1696284751,13080.46599628,74.41970928000228,53543.05295568001 2023-10-02,22:12:33.000,275,11002748,13765,0,1696284752,13080.40536949,74.44790579999972,53543.004045839996 2023-10-02,22:12:34.000,275,11002748,14245,0,1696284753,13080.41884210999,74.45495492999908,53542.96212312001 2023-10-02,22:12:35.000,275,11002728,13885,0,1696284754,13080.39863317999,74.44085667000036,53542.99705872 2023-10-02,22:12:36.000,275,11002745,13965,0,1696284755,13080.37842424999,74.44085667000036,53542.90622616 2023-10-02,22:12:37.000,275,11002732,13805,0,1696284756,13080.42557842,74.44085667000036,53542.955136 2023-10-02,22:12:38.000,275,11002700,14285,0,1696284757,13080.42557842,74.433807540001,53542.990071600005 2023-10-02,22:12:39.000,275,11002729,14045,0,1696284758,13080.48620521,74.44790579999972,53543.03199432001 2023-10-02,22:12:40.000,275,11002710,13685,0,1696284759,13080.40536949,74.41970928000228,53543.03199432001 2023-10-02,22:12:41.000,275,11002750,13845,0,1696284760,13080.3447427,74.39151276000484,53542.90622616 2023-10-02,22:12:42.000,275,11002798,13885,0,1696284761,13080.371687939994,74.39151276000484,53542.96212312001 2023-10-02,22:12:43.000,275,11002775,13885,0,1696284762,13080.412105799995,74.41266015000292,53542.97609736 2023-10-02,22:12:44.000,275,11002742,13885,0,1696284763,13080.36495163,74.40561102000356,53542.97609736 2023-10-02,22:12:45.000,275,11002741,13925,0,1696284764,13080.36495163,74.433807540001,53543.038981440004 2023-10-02,22:12:46.000,275,11002773,13925,0,1696284765,13080.33800638999,74.433807540001,53543.004045839996 2023-10-02,22:12:47.000,275,11002777,13845,0,1696284766,13080.304324839999,74.46200405999843,53542.97609736 2023-10-02,22:12:48.000,275,11002774,13525,0,1696284767,13080.311061149994,74.41970928000228,53543.03199432001 2023-10-02,22:12:49.000,275,11002740,13765,0,1696284768,13080.243698049999,74.48315145000379,53542.990071600005 2023-10-02,22:12:50.000,275,11002739,13925,0,1696284769,13080.223489119999,74.49020058000315,53542.94814888 2023-10-02,22:12:51.000,275,11002756,13925,0,1696284770,13080.189807569994,74.53954448999866,53542.90622616 2023-10-02,22:12:52.000,275,11002752,13725,0,1696284771,13080.129180779993,74.54659361999802,53542.87827768 2023-10-02,22:12:53.000,275,11002792,13685,0,1696284772,13080.169598639994,74.59593753000081,53542.96212312001 2023-10-02,22:12:54.000,275,11002772,13925,0,1696284773,13080.156126019989,74.62413404999825,53542.990071600005 2023-10-02,22:12:55.000,275,11002720,13845,0,1696284774,13080.122444469998,74.67347796000104,53542.97609736 2023-10-02,22:12:56.000,275,11002775,14085,0,1696284775,13080.068553989993,74.6452814400036,53542.92718752 2023-10-02,22:12:57.000,275,11002741,14005,0,1696284776,13080.007927199993,74.65233057000296,53542.82936784 2023-10-02,22:12:58.000,275,11002787,13845,0,1696284777,13079.960773029998,74.65937970000232,53542.90622616 2023-10-02,22:12:59.000,275,11002769,14005,0,1696284778,13079.994454580003,74.71577274000447,53542.88526480001 2023-10-02,22:13:00.000,275,11002729,14125,0,1696284779,13080.001190889998,74.70167447999847,53542.91321328001 2023-10-02,22:13:01.000,275,11002774,13845,0,1696284780,13079.927091479993,74.76511664999998,53542.88526480001 2023-10-02,22:13:02.000,275,11002758,13805,0,1696284781,13079.913618860002,74.75806752000062,53542.89923904 2023-10-02,22:13:03.000,275,11002718,13925,0,1696284782,13079.960773029998,74.73692013000255,53542.91321328001 2023-10-02,22:13:04.000,275,11002740,13885,0,1696284783,13079.920355169997,74.72282187000383,53542.90622616 2023-10-02,22:13:05.000,275,11002735,13765,0,1696284784,13079.886673619993,74.72282187000383,53542.871290560004 2023-10-02,22:13:06.000,275,11002748,14125,0,1696284785,13079.866464689992,74.75101839000126,53542.74552240001 2023-10-02,22:13:07.000,275,11002759,13885,0,1696284786,13079.866464689992,74.75101839000126,53542.871290560004 2023-10-02,22:13:08.000,275,11002768,13965,0,1696284787,13079.886673619993,74.71577274000447,53542.87827768 2023-10-02,22:13:09.000,275,11002744,13645,0,1696284788,13079.900146239997,74.72282187000383,53542.88526480001 2023-10-02,22:13:10.000,275,11002780,13925,0,1696284789,13079.879937309997,74.72987100000319,53542.89923904 2023-10-02,22:13:11.000,275,11002758,14005,0,1696284790,13079.839519449997,74.70872360999783,53542.82936784 2023-10-02,22:13:12.000,275,11002734,13925,0,1696284791,13079.826046829992,74.69462534999911,53542.892251920006 2023-10-02,22:13:13.000,275,11002761,13685,0,1696284792,13079.805837899992,74.71577274000447,53542.86430344001 2023-10-02,22:13:14.000,275,11002760,13925,0,1696284793,13079.799101589997,74.68757621999976,53542.892251920006 2023-10-02,22:13:15.000,275,11002750,13925,0,1696284794,13079.772156350002,74.71577274000447,53542.82936784 2023-10-02,22:13:16.000,275,11002726,13565,0,1696284795,13079.711529560002,74.68757621999976,53542.80141936 2023-10-02,22:13:17.000,275,11002744,14085,0,1696284796,13079.691320630001,74.70872360999783,53542.80141936 2023-10-02,22:13:18.000,275,11002713,14005,0,1696284797,13079.738474799997,74.70872360999783,53542.87827768 2023-10-02,22:13:19.000,275,11002738,13565,0,1696284798,13079.738474799997,74.75806752000062,53542.822380720005 2023-10-02,22:13:20.000,275,11002764,13885,0,1696284799,13079.718265869997,74.73692013000255,53542.81539360001 2023-10-02,22:13:21.000,275,11002745,14005,0,1696284800,13079.630693840001,74.75101839000126,53542.71757392001 2023-10-02,22:13:22.000,275,11002738,14045,0,1696284801,13079.637430149996,74.76511664999998,53542.78744512 2023-10-02,22:13:23.000,275,11002758,14085,0,1696284802,13079.671111700001,74.77216577999934,53542.78744512 2023-10-02,22:13:24.000,275,11002744,14045,0,1696284803,13079.603748599991,74.80036230000405,53542.79443224001 2023-10-02,22:13:25.000,275,11002760,13845,0,1696284804,13079.610484910001,74.82855882000149,53542.84334208001 2023-10-02,22:13:26.000,275,11002763,13845,0,1696284805,13079.54985812,74.84265708000021,53542.75949664 2023-10-02,22:13:27.000,275,11002765,13765,0,1696284806,13079.54985812,74.88495186000364,53542.80141936 2023-10-02,22:13:28.000,275,11002729,13845,0,1696284807,13079.46228608999,74.9272466399998,53542.73154816 2023-10-02,22:13:29.000,275,11002760,14085,0,1696284808,13079.48249501999,74.89905012000236,53542.82936784 2023-10-02,22:13:30.000,275,11002751,13925,0,1696284809,13079.502703949991,74.92019751000043,53542.80141936 2023-10-02,22:13:31.000,275,11002744,13885,0,1696284810,13079.44881347,74.96249229000387,53542.79443224001 2023-10-02,22:13:32.000,275,11002754,13925,0,1696284811,13079.38145036999,74.9554431600045,53542.724561040006 2023-10-02,22:13:33.000,275,11002687,13885,0,1696284812,13079.38818668,74.98363968000194,53542.73154816 2023-10-02,22:13:34.000,275,11002730,13925,0,1696284813,13079.44881347,74.96249229000387,53542.88526480001 2023-10-02,22:13:35.000,275,11002727,13925,0,1696284814,13079.415131919995,75.01888532999874,53542.8503292 2023-10-02,22:13:36.000,275,11002745,13765,0,1696284815,13079.36797775,75.01888532999874,53542.79443224001 2023-10-02,22:13:37.000,275,11002761,13845,0,1696284816,13079.293878339995,75.06822924000153,53542.73853528 2023-10-02,22:13:38.000,275,11002707,14005,0,1696284817,13079.30061464999,75.06822924000153,53542.68263832 2023-10-02,22:13:39.000,275,11002726,13765,0,1696284818,13079.233251549995,75.11052401999768,53542.73853528 2023-10-02,22:13:40.000,275,11002801,13605,0,1696284819,13079.233251549995,75.09642575999897,53542.71757392001 2023-10-02,22:13:41.000,275,11002733,13725,0,1696284820,13079.18609738,75.10347488999832,53542.724561040006 2023-10-02,22:13:42.000,275,11002742,13765,0,1696284821,13079.172624759995,75.11052401999768,53542.73853528 2023-10-02,22:13:43.000,275,11002740,14005,0,1696284822,13079.21977892999,75.15281880000111,53542.822380720005 2023-10-02,22:13:44.000,275,11002811,13885,0,1696284823,13079.19956999999,75.16691705999983,53542.76648376001 2023-10-02,22:13:45.000,275,11002773,13845,0,1696284824,13079.15915213999,75.19511358000454,53542.75949664 2023-10-02,22:13:46.000,275,11002721,13885,0,1696284825,13079.091789039994,75.21626097000262,53542.68263832 2023-10-02,22:13:47.000,275,11002777,13845,0,1696284826,13079.064843799999,75.2374083600007,53542.68962544 2023-10-02,22:13:48.000,275,11002728,13925,0,1696284827,13079.031162249994,75.25150661999942,53542.724561040006 2023-10-02,22:13:49.000,275,11002748,13725,0,1696284828,13079.051371179994,75.25150661999942,53542.74552240001 2023-10-02,22:13:50.000,275,11002774,13885,0,1696284829,13079.031162249994,75.25855574999878,53542.68263832 2023-10-02,22:13:51.000,275,11002731,13685,0,1696284830,13078.957062839989,75.25150661999942,53542.63372848 2023-10-02,22:13:52.000,275,11002772,13925,0,1696284831,13078.970535459994,75.24445749000006,53542.68962544 2023-10-02,22:13:53.000,275,11002735,14085,0,1696284832,13078.896436049989,75.24445749000006,53542.61276712 2023-10-02,22:13:54.000,275,11002727,13845,0,1696284833,13078.903172359998,75.25150661999942,53542.654689840005 2023-10-02,22:13:55.000,275,11002766,14005,0,1696284834,13078.869490809993,75.28675227000349,53542.654689840005 2023-10-02,22:13:56.000,275,11002731,13965,0,1696284835,13078.788655089993,75.31494879000093,53542.59879288001 2023-10-02,22:13:57.000,275,11002747,13725,0,1696284836,13078.728028299993,75.28675227000349,53542.57783152001 2023-10-02,22:13:58.000,275,11002772,14045,0,1696284837,13078.781918779998,75.27970314000413,53542.67565120001 2023-10-02,22:13:59.000,275,11002740,13725,0,1696284838,13078.674137820002,75.31494879000093,53542.59879288001 2023-10-02,22:14:00.000,275,11002734,14125,0,1696284839,13078.707819369993,75.27970314000413,53542.605780000005 2023-10-02,22:14:01.000,275,11002722,13925,0,1696284840,13078.586565789992,75.32904704999964,53542.535908800004 2023-10-02,22:14:02.000,275,11002755,13725,0,1696284841,13078.593302100002,75.32904704999964,53542.59180576 2023-10-02,22:14:03.000,275,11002720,13925,0,1696284842,13078.600038409997,75.35724357000436,53542.57783152001 2023-10-02,22:14:04.000,275,11002720,13645,0,1696284843,13078.593302100002,75.3854400900018,53542.57783152001 2023-10-02,22:14:05.000,275,11002737,13725,0,1696284844,13078.579829479997,75.37134183000308,53542.59879288001 2023-10-02,22:14:06.000,275,11002752,13965,0,1696284845,13078.539411619997,75.36429270000372,53542.556870160006 2023-10-02,22:14:07.000,275,11002741,13965,0,1696284846,13078.512466380002,75.41363660999923,53542.535908800004 2023-10-02,22:14:08.000,275,11002727,13925,0,1696284847,13078.512466380002,75.42068573999859,53542.49398608 2023-10-02,22:14:09.000,275,11002795,14005,0,1696284848,13078.478784829997,75.41363660999923,53542.486998960005 2023-10-02,22:14:10.000,275,11002776,13765,0,1696284849,13078.485521139992,75.43478400000458,53542.4660376 2023-10-02,22:14:11.000,275,11002768,14045,0,1696284850,13078.404685419991,75.42773486999795,53542.38219216001 2023-10-02,22:14:12.000,275,11002785,13925,0,1696284851,13078.384476489991,75.44183313000394,53542.37520504 2023-10-02,22:14:13.000,275,11002747,13485,0,1696284852,13078.391212800001,75.47002965000138,53542.45905048001 2023-10-02,22:14:14.000,275,11002748,13925,0,1696284853,13078.384476489991,75.45593139000266,53542.42411488 2023-10-02,22:14:15.000,275,11002757,13805,0,1696284854,13078.384476489991,75.47002965000138,53542.41712776 2023-10-02,22:14:16.000,275,11002770,14005,0,1696284855,13078.350794940001,75.46298052000202,53542.38219216001 2023-10-02,22:14:17.000,275,11002793,13645,0,1696284856,13078.24975029,75.4841279100001,53542.368217920004 2023-10-02,22:14:18.000,275,11002752,13765,0,1696284857,13078.22280504999,75.46298052000202,53542.368217920004 2023-10-02,22:14:19.000,275,11002756,13645,0,1696284858,13078.22954136,75.49117703999946,53542.38219216001 2023-10-02,22:14:20.000,275,11002741,13565,0,1696284859,13078.195859809995,75.51232443000481,53542.34725656 2023-10-02,22:14:21.000,275,11002746,13845,0,1696284860,13078.18238718999,75.52642269000353,53542.33328232001 2023-10-02,22:14:22.000,275,11002733,13725,0,1696284861,13078.16891457,75.52642269000353,53542.29135960001 2023-10-02,22:14:23.000,275,11002731,14125,0,1696284862,13078.16891457,75.53347182000289,53542.34725656 2023-10-02,22:14:24.000,275,11002709,14045,0,1696284863,13078.135233019995,75.5475700800016,53542.28437248 2023-10-02,22:14:25.000,275,11002767,13565,0,1696284864,13078.08807885,75.56166834000032,53542.24244976001 2023-10-02,22:14:26.000,275,11002714,13565,0,1696284865,13078.04092467999,75.5475700800016,53542.200527040004 2023-10-02,22:14:27.000,275,11002753,13845,0,1696284866,13078.013979439995,75.55461921000096,53542.221488400006 2023-10-02,22:14:28.000,275,11002753,13725,0,1696284867,13078.013979439995,75.55461921000096,53542.26341112001 2023-10-02,22:14:29.000,275,11002740,13685,0,1696284868,13078.04766099,75.51937356000417,53542.30533384 2023-10-02,22:14:30.000,275,11002771,14085,0,1696284869,13078.074606229995,75.56166834000032,53542.31232096001 2023-10-02,22:14:31.000,275,11002782,13965,0,1696284870,13078.00724313,75.56871746999968,53542.319308080005 2023-10-02,22:14:32.000,275,11002710,13605,0,1696284871,13078.04766099,75.5475700800016,53542.31232096001 2023-10-02,22:14:33.000,275,11002772,13805,0,1696284872,13077.98029788999,75.56166834000032,53542.256424 2023-10-02,22:14:34.000,275,11002763,13925,0,1696284873,13077.92640741,75.54052095000225,53542.28437248 2023-10-02,22:14:35.000,275,11002793,13965,0,1696284874,13077.933143719994,75.52642269000353,53542.28437248 2023-10-02,22:14:36.000,275,11002716,13765,0,1696284875,13077.892725859994,75.5475700800016,53542.22847552 2023-10-02,22:14:37.000,275,11002734,14005,0,1696284876,13077.872516929994,75.5475700800016,53542.19353992001 2023-10-02,22:14:38.000,275,11002743,13885,0,1696284877,13077.933143719994,75.54052095000225,53542.28437248 2023-10-02,22:14:39.000,275,11002793,13845,0,1696284878,13077.885989549999,75.49822616999882,53542.23546264 2023-10-02,22:14:40.000,275,11002756,13645,0,1696284879,13077.90619848,75.54052095000225,53542.16559144001 2023-10-02,22:14:41.000,275,11002771,14005,0,1696284880,13077.811890139994,75.52642269000353,53542.08873312 2023-10-02,22:14:42.000,275,11002807,13965,0,1696284881,13077.757999659989,75.5475700800016,53542.1166816 2023-10-02,22:14:43.000,275,11002778,13965,0,1696284882,13077.825362759999,75.57576659999904,53542.1865528 2023-10-02,22:14:44.000,275,11002788,13845,0,1696284883,13077.744527039999,75.61101225000311,53542.09572024001 2023-10-02,22:14:45.000,275,11002734,13925,0,1696284884,13077.764735969999,75.62511051000183,53542.10969448 2023-10-02,22:14:46.000,275,11002762,14325,0,1696284885,13077.704109179998,75.62511051000183,53542.14463008001 2023-10-02,22:14:47.000,275,11002726,13805,0,1696284886,13077.670427629993,75.66035615999863,53542.04681040001 2023-10-02,22:14:48.000,275,11002797,14245,0,1696284887,13077.616537149988,75.64625789999991,53542.04681040001 2023-10-02,22:14:49.000,275,11002742,14085,0,1696284888,13077.603064529998,75.68150355000398,53542.032836160004 2023-10-02,22:14:50.000,275,11002741,13845,0,1696284889,13077.549174049993,75.6956018100027,53542.02584904001 2023-10-02,22:14:51.000,275,11002757,13885,0,1696284890,13077.495283570002,75.66740528999799,53541.96995208 2023-10-02,22:14:52.000,275,11002795,13725,0,1696284891,13077.468338329993,75.7308474599995,53541.97693920001 2023-10-02,22:14:53.000,275,11002741,13725,0,1696284892,13077.515492500002,75.74494571999821,53542.02584904001 2023-10-02,22:14:54.000,275,11002728,13885,0,1696284893,13077.522228809998,75.75199485000485,53542.02584904001 2023-10-02,22:14:55.000,275,11002748,13845,0,1696284894,13077.481810949997,75.76609311000357,53542.03982328 2023-10-02,22:14:56.000,275,11002750,14005,0,1696284895,13077.427920469992,75.78019137000229,53542.01886192 2023-10-02,22:14:57.000,275,11002771,13885,0,1696284896,13077.387502609992,75.77314224000293,53541.9420036 2023-10-02,22:14:58.000,275,11002745,13685,0,1696284897,13077.347084749992,75.83658441000443,53541.865145280004 2023-10-02,22:14:59.000,275,11002719,13965,0,1696284898,13077.374029990002,75.80133876000036,53541.96995208 2023-10-02,22:15:00.000,275,11002752,13765,0,1696284899,13077.252776410001,75.85773180000251,53541.865145280004 2023-10-02,22:15:01.000,275,11002757,13885,0,1696284900,13077.286457959992,75.80133876000036,53541.94899072 2023-10-02,22:15:02.000,275,11002742,13965,0,1696284901,13077.299930579997,75.81543701999908,53541.92104224 2023-10-02,22:15:03.000,275,11002740,13925,0,1696284902,13077.306666889992,75.80838788999972,53541.95597784001 2023-10-02,22:15:04.000,275,11002760,14165,0,1696284903,13077.293194270002,75.81543701999908,53541.935016480005 2023-10-02,22:15:05.000,275,11002776,13725,0,1696284904,13077.219094859996,75.85773180000251,53541.84418392 2023-10-02,22:15:06.000,275,11002789,13965,0,1696284905,13077.185413309991,75.87183006000123,53541.87911952001 2023-10-02,22:15:07.000,275,11002739,13725,0,1696284906,13077.198885929996,75.87183006000123,53541.8022612 2023-10-02,22:15:08.000,275,11002760,14085,0,1696284907,13077.205622239991,75.86478093000187,53541.87911952001 2023-10-02,22:15:09.000,275,11002760,14245,0,1696284908,13077.192149620001,75.87887919000059,53541.92104224 2023-10-02,22:15:10.000,275,11002799,13965,0,1696284909,13077.165204379991,75.87183006000123,53541.87911952001 2023-10-02,22:15:11.000,275,11002735,13805,0,1696284910,13077.13152283,75.85773180000251,53541.85815816001 2023-10-02,22:15:12.000,275,11002803,13765,0,1696284911,13077.151731760001,75.89297744999931,53541.865145280004 2023-10-02,22:15:13.000,275,11002724,13725,0,1696284912,13077.09110497,75.88592831999995,53541.84418392 2023-10-02,22:15:14.000,275,11002733,13565,0,1696284913,13077.13152283,75.92117397000402,53541.8721324 2023-10-02,22:15:15.000,275,11002769,13725,0,1696284914,13077.1113139,75.91412484000466,53541.865145280004 2023-10-02,22:15:16.000,275,11002763,13885,0,1696284915,13077.057423419996,75.92822310000338,53541.78828696001 2023-10-02,22:15:17.000,275,11002736,13565,0,1696284916,13077.077632349996,75.92822310000338,53541.84418392 2023-10-02,22:15:18.000,275,11002721,13765,0,1696284917,13077.124786519991,75.92117397000402,53541.8721324 2023-10-02,22:15:19.000,275,11002730,13925,0,1696284918,13077.104577589991,75.95641962000082,53541.82322256 2023-10-02,22:15:20.000,275,11002771,13885,0,1696284919,13077.124786519991,75.9775670099989,53541.8721324 2023-10-02,22:15:21.000,275,11002773,13845,0,1696284920,13077.057423419996,75.9775670099989,53541.767325600005 2023-10-02,22:15:22.000,275,11002776,13725,0,1696284921,13077.057423419996,76.01986179000232,53541.78129984 2023-10-02,22:15:23.000,275,11002738,13845,0,1696284922,13077.02374186999,76.05510743999912,53541.66251880001 2023-10-02,22:15:24.000,275,11002762,14045,0,1696284923,13077.064159729991,76.01986179000232,53541.77431272 2023-10-02,22:15:25.000,275,11002740,13645,0,1696284924,13077.077632349996,76.11150048000127,53541.816235440005 2023-10-02,22:15:26.000,275,11002740,13565,0,1696284925,13077.037214489996,76.09035309000319,53541.77431272 2023-10-02,22:15:27.000,275,11002775,13645,0,1696284926,13076.99006032,76.09740222000255,53541.78828696001 2023-10-02,22:15:28.000,275,11002745,13925,0,1696284927,13077.00353293999,76.09035309000319,53541.80924832001 2023-10-02,22:15:29.000,275,11002766,13845,0,1696284928,13076.99006032,76.12559873999999,53541.74636424 2023-10-02,22:15:30.000,275,11002715,14285,0,1696284929,13076.956378769995,76.1537952600047,53541.70444152 2023-10-02,22:15:31.000,275,11002706,13965,0,1696284930,13076.9092246,76.16084439000406,53541.72540288 2023-10-02,22:15:32.000,275,11002767,13965,0,1696284931,13076.9092246,76.17494265000278,53541.697454400004 2023-10-02,22:15:33.000,275,11002763,14045,0,1696284932,13076.956378769995,76.1537952600047,53541.75335136 2023-10-02,22:15:34.000,275,11002717,13765,0,1696284933,13076.94290614999,76.1537952600047,53541.73937712001 2023-10-02,22:15:35.000,275,11002734,13685,0,1696284934,13076.915960909995,76.1890409100015,53541.77431272 2023-10-02,22:15:36.000,275,11002745,14005,0,1696284935,13076.88227935999,76.19609004000085,53541.71142864001 2023-10-02,22:15:37.000,275,11002763,13805,0,1696284936,13076.82838888,76.23133568999765,53541.65553168 2023-10-02,22:15:38.000,275,11002760,13765,0,1696284937,13076.82165256999,76.23838482000428,53541.66950592001 2023-10-02,22:15:39.000,275,11002738,14005,0,1696284938,13076.835125189995,76.23838482000428,53541.697454400004 2023-10-02,22:15:40.000,275,11002740,13845,0,1696284939,13076.835125189995,76.23838482000428,53541.67649304 2023-10-02,22:15:41.000,275,11002745,13845,0,1696284940,13076.835125189995,76.25953221000236,53541.648544560005 2023-10-02,22:15:42.000,275,11002729,14005,0,1696284941,13076.82838888,76.252483080003,53541.66251880001 2023-10-02,22:15:43.000,275,11002721,13925,0,1696284942,13076.875543049995,76.252483080003,53541.70444152 2023-10-02,22:15:44.000,275,11002765,13845,0,1696284943,13076.875543049995,76.252483080003,53541.72540288 2023-10-02,22:15:45.000,275,11002702,14085,0,1696284944,13076.835125189995,76.22428655999829,53541.65553168 2023-10-02,22:15:46.000,275,11002775,13885,0,1696284945,13076.82838888,76.24543395000364,53541.599634720005 2023-10-02,22:15:47.000,275,11002766,13725,0,1696284946,13076.82165256999,76.23838482000428,53541.550724880006 2023-10-02,22:15:48.000,275,11002755,13685,0,1696284947,13076.895751979995,76.252483080003,53541.67649304 2023-10-02,22:15:49.000,275,11002751,13965,0,1696284948,13076.90248828999,76.24543395000364,53541.65553168 2023-10-02,22:15:50.000,275,11002755,13925,0,1696284949,13076.90248828999,76.26658134000172,53541.66950592001 2023-10-02,22:15:51.000,275,11002722,13885,0,1696284950,13076.895751979995,76.24543395000364,53541.6275832 2023-10-02,22:15:52.000,275,11002764,13925,0,1696284951,13076.88901567,76.19609004000085,53541.697454400004 2023-10-02,22:15:53.000,275,11002739,13885,0,1696284952,13076.855334119995,76.23133568999765,53541.67649304 2023-10-02,22:15:54.000,275,11002730,14165,0,1696284953,13076.895751979995,76.21723742999893,53541.60662184 2023-10-02,22:15:55.000,275,11002748,13885,0,1696284954,13076.88227935999,76.19609004000085,53541.58566048 2023-10-02,22:15:56.000,275,11002753,13565,0,1696284955,13076.82838888,76.20313917000021,53541.52277640001 2023-10-02,22:15:57.000,275,11002758,13565,0,1696284956,13076.86880674,76.23838482000428,53541.557712 2023-10-02,22:15:58.000,275,11002777,14005,0,1696284957,13076.915960909995,76.17494265000278,53541.648544560005 2023-10-02,22:15:59.000,275,11002737,13965,0,1696284958,13076.9092246,76.21723742999893,53541.62059608001 2023-10-02,22:16:00.000,275,11002805,13765,0,1696284959,13076.9092246,76.21723742999893,53541.57867336 2023-10-02,22:16:01.000,275,11002743,14085,0,1696284960,13076.855334119995,76.21018829999957,53541.56469912 2023-10-02,22:16:02.000,275,11002767,13645,0,1696284961,13076.86880674,76.21723742999893,53541.57168624001 2023-10-02,22:16:03.000,275,11002791,13845,0,1696284962,13076.855334119995,76.24543395000364,53541.53675064 2023-10-02,22:16:04.000,275,11002755,14245,0,1696284963,13076.80817995,76.25953221000236,53541.51578928 2023-10-02,22:16:05.000,275,11002750,14245,0,1696284964,13076.84859781,76.23133568999765,53541.60662184 2023-10-02,22:16:06.000,275,11002782,13925,0,1696284965,13076.84186149999,76.23133568999765,53541.57867336 2023-10-02,22:16:07.000,275,11002730,13605,0,1696284966,13076.80817995,76.25953221000236,53541.54373776001 2023-10-02,22:16:08.000,275,11002823,13925,0,1696284967,13076.814916259995,76.19609004000085,53541.59264760001 2023-10-02,22:16:09.000,275,11002762,13645,0,1696284968,13076.814916259995,76.26658134000172,53541.557712 2023-10-02,22:16:10.000,275,11002784,13725,0,1696284969,13076.774498399995,76.28067960000044,53541.57168624001 2023-10-02,22:16:11.000,275,11002770,13845,0,1696284970,13076.76102577999,76.30887611999788,53541.4878408 2023-10-02,22:16:12.000,275,11002750,13765,0,1696284971,13076.74755316,76.32297438000387,53541.49482792001 2023-10-02,22:16:13.000,275,11002773,14005,0,1696284972,13076.80817995,76.3511709000013,53541.599634720005 2023-10-02,22:16:14.000,275,11002754,13885,0,1696284973,13076.82838888,76.33707264000259,53541.59264760001 2023-10-02,22:16:15.000,275,11002767,14045,0,1696284974,13076.82165256999,76.3511709000013,53541.61360896 2023-10-02,22:16:16.000,275,11002781,13925,0,1696284975,13076.794707329995,76.33707264000259,53541.57867336 2023-10-02,22:16:17.000,275,11002748,13925,0,1696284976,13076.713871609994,76.4005148100041,53541.45989232 2023-10-02,22:16:18.000,275,11002756,14045,0,1696284977,13076.7071353,76.39346568000474,53541.46687944 2023-10-02,22:16:19.000,275,11002745,13885,0,1696284978,13076.734080539994,76.41461307000282,53541.50880216 2023-10-02,22:16:20.000,275,11002796,13805,0,1696284979,13076.734080539994,76.41461307000282,53541.57168624001 2023-10-02,22:16:21.000,275,11002775,13765,0,1696284980,13076.74081684999,76.42871133000153,53541.529763520004 2023-10-02,22:16:22.000,275,11002785,13685,0,1696284981,13076.74081684999,76.43576046000089,53541.53675064 2023-10-02,22:16:23.000,275,11002773,13725,0,1696284982,13076.74081684999,76.44280959000025,53541.57168624001 2023-10-02,22:16:24.000,275,11002752,13805,0,1696284983,13076.72734423,76.39346568000474,53541.53675064 2023-10-02,22:16:25.000,275,11002754,13725,0,1696284984,13076.693662679994,76.41461307000282,53541.49482792001 2023-10-02,22:16:26.000,275,11002759,14125,0,1696284985,13076.65998112999,76.42166220000217,53541.480853680005 2023-10-02,22:16:27.000,275,11002707,13885,0,1696284986,13076.653244819994,76.44280959000025,53541.480853680005 2023-10-02,22:16:28.000,275,11002736,13765,0,1696284987,13076.70039898999,76.4005148100041,53541.550724880006 2023-10-02,22:16:29.000,275,11002742,13725,0,1696284988,13076.72060791999,76.3864165499981,53541.50181504001 2023-10-02,22:16:30.000,275,11002731,14045,0,1696284989,13076.693662679994,76.4005148100041,53541.529763520004 2023-10-02,22:16:31.000,275,11002737,13925,0,1696284990,13076.646508509999,76.35822003000067,53541.42495672001 2023-10-02,22:16:32.000,275,11002790,13925,0,1696284991,13076.585881719999,76.35822003000067,53541.42495672001 2023-10-02,22:16:33.000,275,11002756,13965,0,1696284992,13076.612826959994,76.37936741999874,53541.4179696 2023-10-02,22:16:34.000,275,11002782,14165,0,1696284993,13076.606090649999,76.35822003000067,53541.44591808 2023-10-02,22:16:35.000,275,11002713,13885,0,1696284994,13076.612826959994,76.36526916000003,53541.43893096 2023-10-02,22:16:36.000,275,11002741,13765,0,1696284995,13076.552200169994,76.36526916000003,53541.362072640004 2023-10-02,22:16:37.000,275,11002789,13805,0,1696284996,13076.592618029994,76.35822003000067,53541.383034000006 2023-10-02,22:16:38.000,275,11002769,13885,0,1696284997,13076.579145409989,76.33707264000259,53541.480853680005 2023-10-02,22:16:39.000,275,11002766,13925,0,1696284998,13076.606090649999,76.34412177000195,53541.49482792001 2023-10-02,22:16:40.000,275,11002792,14165,0,1696284999,13076.572409099994,76.36526916000003,53541.46687944 2023-10-02,22:16:41.000,275,11002741,14005,0,1696285000,13076.558936479989,76.40756394000346,53541.40399536001 2023-10-02,22:16:42.000,275,11002756,13845,0,1696285001,13076.558936479989,76.39346568000474,53541.39700824 2023-10-02,22:16:43.000,275,11002739,14045,0,1696285002,13076.498309689989,76.42166220000217,53541.32713704001 2023-10-02,22:16:44.000,275,11002755,13885,0,1696285003,13076.525254929998,76.42871133000153,53541.383034000006 2023-10-02,22:16:45.000,275,11002726,14085,0,1696285004,13076.518518619989,76.46395697999833,53541.40399536001 2023-10-02,22:16:46.000,275,11002721,13965,0,1696285005,13076.464628139998,76.44985871999961,53541.35508552001 2023-10-02,22:16:47.000,275,11002752,14205,0,1696285006,13076.498309689989,76.46395697999833,53541.362072640004 2023-10-02,22:16:48.000,275,11002753,13725,0,1696285007,13076.511782309994,76.46395697999833,53541.32713704001 2023-10-02,22:16:49.000,275,11002770,14045,0,1696285008,13076.518518619989,76.49215350000304,53541.3480984 2023-10-02,22:16:50.000,275,11002755,14165,0,1696285009,13076.545463859999,76.47805524000432,53541.36905976 2023-10-02,22:16:51.000,275,11002778,14005,0,1696285010,13076.511782309994,76.52739914999984,53541.27124008 2023-10-02,22:16:52.000,275,11002764,14005,0,1696285011,13076.424210279998,76.54149740999856,53541.264252960005 2023-10-02,22:16:53.000,275,11002761,14165,0,1696285012,13076.491573379993,76.56264480000391,53541.362072640004 2023-10-02,22:16:54.000,275,11002740,13645,0,1696285013,13076.471364449993,76.57674306000263,53541.39700824 2023-10-02,22:16:55.000,275,11002771,14045,0,1696285014,13076.498309689989,76.57674306000263,53541.36905976 2023-10-02,22:16:56.000,275,11002751,14125,0,1696285015,13076.457891829989,76.56264480000391,53541.30617568001 2023-10-02,22:16:57.000,275,11002760,13925,0,1696285016,13076.383792419998,76.5978904500007,53541.30617568001 2023-10-02,22:16:58.000,275,11002764,13805,0,1696285017,13076.370319799993,76.64018523000414,53541.2432916 2023-10-02,22:16:59.000,275,11002754,14205,0,1696285018,13076.424210279998,76.66133262000221,53541.25726584001 2023-10-02,22:17:00.000,275,11002777,13925,0,1696285019,13076.424210279998,76.64018523000414,53541.33412416001 2023-10-02,22:17:01.000,275,11002732,13765,0,1696285020,13076.437682899988,76.64018523000414,53541.362072640004 2023-10-02,22:17:02.000,275,11002741,13885,0,1696285021,13076.410737659993,76.65428349000285,53541.3480984 2023-10-02,22:17:03.000,275,11002747,13925,0,1696285022,13076.457891829989,76.64018523000414,53541.39002112 2023-10-02,22:17:04.000,275,11002746,14165,0,1696285023,13076.417473969988,76.66838175000157,53541.34111128 2023-10-02,22:17:05.000,275,11002784,14005,0,1696285024,13076.437682899988,76.65428349000285,53541.29918856 2023-10-02,22:17:06.000,275,11002759,13925,0,1696285025,13076.383792419998,76.68248001000029,53541.29918856 2023-10-02,22:17:07.000,275,11002752,14085,0,1696285026,13076.370319799993,76.67543088000093,53541.34111128 2023-10-02,22:17:08.000,275,11002757,13925,0,1696285027,13076.397265039988,76.68248001000029,53541.32713704001 2023-10-02,22:17:09.000,275,11002784,13925,0,1696285028,13076.437682899988,76.66133262000221,53541.39002112 2023-10-02,22:17:10.000,275,11002766,13845,0,1696285029,13076.417473969988,76.68952913999965,53541.34111128 2023-10-02,22:17:11.000,275,11002742,13725,0,1696285030,13076.424210279998,76.68248001000029,53541.3480984 2023-10-02,22:17:12.000,275,11002722,13765,0,1696285031,13076.383792419998,76.69657826999901,53541.29220144 2023-10-02,22:17:13.000,275,11002737,13805,0,1696285032,13076.397265039988,76.70362739999837,53541.22931736 2023-10-02,22:17:14.000,275,11002750,13925,0,1696285033,13076.377056109988,76.69657826999901,53541.2782272 2023-10-02,22:17:15.000,275,11002786,13765,0,1696285034,13076.417473969988,76.72477479000372,53541.23630448001 2023-10-02,22:17:16.000,275,11002755,13805,0,1696285035,13076.302956699998,76.72477479000372,53541.16643328001 2023-10-02,22:17:17.000,275,11002779,13925,0,1696285036,13076.397265039988,76.76002044000052,53541.29220144 2023-10-02,22:17:18.000,275,11002737,13725,0,1696285037,13076.383792419998,76.76002044000052,53541.30617568001 2023-10-02,22:17:19.000,275,11002745,13525,0,1696285038,13076.397265039988,76.78821695999795,53541.32014992 2023-10-02,22:17:20.000,275,11002727,13765,0,1696285039,13076.363583489998,76.83051174000138,53541.32014992 2023-10-02,22:17:21.000,275,11002758,13725,0,1696285040,13076.309693009993,76.8093643500033,53541.20835600001 2023-10-02,22:17:22.000,275,11002748,13565,0,1696285041,13076.249066219993,76.8446100000001,53541.20136888 2023-10-02,22:17:23.000,275,11002740,13805,0,1696285042,13076.336638250003,76.85870825999882,53541.25027872 2023-10-02,22:17:24.000,275,11002744,13645,0,1696285043,13076.262538839997,76.90805217000161,53541.23630448001 2023-10-02,22:17:25.000,275,11002745,14205,0,1696285044,13076.302956699998,76.87985565000417,53541.264252960005 2023-10-02,22:17:26.000,275,11002725,13685,0,1696285045,13076.242329909997,76.90805217000161,53541.27124008 2023-10-02,22:17:27.000,275,11002742,13645,0,1696285046,13076.235593600002,76.90805217000161,53541.29918856 2023-10-02,22:17:28.000,275,11002735,13765,0,1696285047,13076.201912049997,76.9573960800044,53541.362072640004 2023-10-02,22:17:29.000,275,11002749,13805,0,1696285048,13076.262538839997,76.97854347000248,53541.29918856 2023-10-02,22:17:30.000,275,11002764,13685,0,1696285049,13076.208648359992,76.99969086000056,53541.35508552001 2023-10-02,22:17:31.000,275,11002717,13685,0,1696285050,13076.188439429992,77.03493651000463,53541.27124008 2023-10-02,22:17:32.000,275,11002757,13525,0,1696285051,13076.107603709992,77.04903477000335,53541.28521432001 2023-10-02,22:17:33.000,275,11002761,13965,0,1696285052,13076.201912049997,76.98559260000184,53541.3480984 2023-10-02,22:17:34.000,275,11002769,13645,0,1696285053,13076.208648359992,77.02788737999799,53541.3480984 2023-10-02,22:17:35.000,275,11002754,14125,0,1696285054,13076.195175740002,77.06313303000206,53541.29918856 2023-10-02,22:17:36.000,275,11002763,13645,0,1696285055,13076.168230499992,77.0913295499995,53541.35508552001 2023-10-02,22:17:37.000,275,11002757,13885,0,1696285056,13076.114340020002,77.12657520000357,53541.29918856 2023-10-02,22:17:38.000,275,11002728,13885,0,1696285057,13076.053713230001,77.16182085000037,53541.27124008 2023-10-02,22:17:39.000,275,11002757,13845,0,1696285058,13076.134548950002,77.15477172000101,53541.362072640004 2023-10-02,22:17:40.000,275,11002760,13805,0,1696285059,13076.100867399997,77.1900173699978,53541.37604688001 2023-10-02,22:17:41.000,275,11002770,13725,0,1696285060,13076.046976919992,77.1900173699978,53541.33412416001 2023-10-02,22:17:42.000,275,11002758,13445,0,1696285061,13076.013295370001,77.21116476000316,53541.32014992 2023-10-02,22:17:43.000,275,11002733,13765,0,1696285062,13076.100867399997,77.19706650000444,53541.36905976 2023-10-02,22:17:44.000,275,11002724,13885,0,1696285063,13076.046976919992,77.21821389000252,53541.30617568001 2023-10-02,22:17:45.000,275,11002743,14045,0,1696285064,13076.006559059992,77.26755779999803,53541.29220144 2023-10-02,22:17:46.000,275,11002777,13805,0,1696285065,13075.91225072,77.29575432000274,53541.215343120006 2023-10-02,22:17:47.000,275,11002777,13485,0,1696285066,13075.952668580001,77.28165606000402,53541.2782272 2023-10-02,22:17:48.000,275,11002704,14005,0,1696285067,13075.939195959996,77.32395084000018,53541.2782272 2023-10-02,22:17:49.000,275,11002779,14045,0,1696285068,13075.939195959996,77.33099996999954,53541.25726584001 2023-10-02,22:17:50.000,275,11002777,14205,0,1696285069,13075.918987029996,77.3028034500021,53541.25726584001 2023-10-02,22:17:51.000,275,11002796,13965,0,1696285070,13075.91225072,77.30985258000146,53541.264252960005 2023-10-02,22:17:52.000,275,11002758,13845,0,1696285071,13075.78426082999,77.36624562000361,53541.22931736 2023-10-02,22:17:53.000,275,11002781,14205,0,1696285072,13075.78426082999,77.34509822999826,53541.194381760004 2023-10-02,22:17:54.000,275,11002746,13525,0,1696285073,13075.74384296999,77.36624562000361,53541.264252960005 2023-10-02,22:17:55.000,275,11002751,13685,0,1696285074,13075.76405189999,77.35919649000425,53541.18040752 2023-10-02,22:17:56.000,275,11002814,13645,0,1696285075,13075.64279831999,77.42968778999784,53541.1035492 2023-10-02,22:17:57.000,275,11002765,13725,0,1696285076,13075.68321617999,77.41558952999912,53541.11752344001 2023-10-02,22:17:58.000,275,11002761,13685,0,1696285077,13075.68321617999,77.43673692000448,53541.20136888 2023-10-02,22:17:59.000,275,11002771,14005,0,1696285078,13075.696688799995,77.44378605000384,53541.20136888 2023-10-02,22:18:00.000,275,11002756,13845,0,1696285079,13075.6293257,77.47903170000063,53541.16643328001 2023-10-02,22:18:01.000,275,11002763,13925,0,1696285080,13075.555226289995,77.49312995999935,53541.11053632 2023-10-02,22:18:02.000,275,11002775,13925,0,1696285081,13075.48786319,77.47198257000127,53541.04066512001 2023-10-02,22:18:03.000,275,11002800,13685,0,1696285082,13075.54175366999,77.50017908999871,53541.08957496001 2023-10-02,22:18:04.000,275,11002760,13525,0,1696285083,13075.494599499994,77.52132648000406,53541.13149768 2023-10-02,22:18:05.000,275,11002773,13925,0,1696285084,13075.48786319,77.5495230000015,53541.096562080005 2023-10-02,22:18:06.000,275,11002760,13845,0,1696285085,13075.48786319,77.55657213000086,53541.11752344001 2023-10-02,22:18:07.000,275,11002712,13605,0,1696285086,13075.433972709994,77.53542474000278,53541.07560072 2023-10-02,22:18:08.000,275,11002725,13565,0,1696285087,13075.42050008999,77.5495230000015,53541.08258784 2023-10-02,22:18:09.000,275,11002767,13805,0,1696285088,13075.413763779994,77.57067038999958,53541.06162648 2023-10-02,22:18:10.000,275,11002752,13765,0,1696285089,13075.359873299989,77.59886691000429,53541.06861360001 2023-10-02,22:18:11.000,275,11002770,14165,0,1696285090,13075.332928059994,77.59886691000429,53541.026690880004 2023-10-02,22:18:12.000,275,11002703,14085,0,1696285091,13075.265564959998,77.59181777999765,53540.977781040005 2023-10-02,22:18:13.000,275,11002772,13485,0,1696285092,13075.386818539999,77.57771951999894,53541.047652240006 2023-10-02,22:18:14.000,275,11002762,13765,0,1696285093,13075.332928059994,77.59886691000429,53541.033678 2023-10-02,22:18:15.000,275,11002696,13565,0,1696285094,13075.332928059994,77.59886691000429,53541.033678 2023-10-02,22:18:16.000,275,11002736,13605,0,1696285095,13075.292510199994,77.63411256000109,53541.04066512001 2023-10-02,22:18:17.000,275,11002725,13925,0,1696285096,13075.245356029998,77.60591604000365,53540.94284544 2023-10-02,22:18:18.000,275,11002750,13845,0,1696285097,13075.231883409993,77.60591604000365,53540.977781040005 2023-10-02,22:18:19.000,275,11002756,13805,0,1696285098,13075.265564959998,77.62001430000237,53541.01970376001 2023-10-02,22:18:20.000,275,11002810,13965,0,1696285099,13075.198201859988,77.61296517000301,53541.026690880004 2023-10-02,22:18:21.000,275,11002757,13765,0,1696285100,13075.191465549993,77.63411256000109,53541.00572952 2023-10-02,22:18:22.000,275,11002720,13765,0,1696285101,13075.130838759993,77.63411256000109,53540.98476816 2023-10-02,22:18:23.000,275,11002773,13645,0,1696285102,13075.198201859988,77.6482108199998,53540.9638068 2023-10-02,22:18:24.000,275,11002740,13565,0,1696285103,13075.124102449998,77.63411256000109,53541.01970376001 2023-10-02,22:18:25.000,275,11002751,13845,0,1696285104,13075.103893519998,77.63411256000109,53540.93585832 2023-10-02,22:18:26.000,275,11002776,13965,0,1696285105,13075.070211969993,77.6482108199998,53540.94284544 2023-10-02,22:18:27.000,275,11002814,13685,0,1696285106,13075.070211969993,77.65525994999916,53540.879961360006 2023-10-02,22:18:28.000,275,11002705,13645,0,1696285107,13075.070211969993,77.67640734000452,53540.94284544 2023-10-02,22:18:29.000,275,11002766,14005,0,1696285108,13075.056739350002,77.66935820999788,53540.94983256001 2023-10-02,22:18:30.000,275,11002772,13565,0,1696285109,13075.029794109993,77.66230907999852,53540.94284544 2023-10-02,22:18:31.000,275,11002744,13885,0,1696285110,13075.023057799997,77.66935820999788,53540.94284544 2023-10-02,22:18:32.000,275,11002752,13725,0,1696285111,13074.969167319992,77.6482108199998,53540.879961360006 2023-10-02,22:18:33.000,275,11002746,13565,0,1696285112,13074.868122669992,77.67640734000452,53540.80310304001 2023-10-02,22:18:34.000,275,11002753,14085,0,1696285113,13074.874858980002,77.69050560000323,53540.83803864 2023-10-02,22:18:35.000,275,11002762,13845,0,1696285114,13074.888331599992,77.66935820999788,53540.83803864 2023-10-02,22:18:36.000,275,11002780,14125,0,1696285115,13074.834441120001,77.69050560000323,53540.85201288001 2023-10-02,22:18:37.000,275,11002738,13805,0,1696285116,13074.814232190001,77.71165299000131,53540.80310304001 2023-10-02,22:18:38.000,275,11002733,13565,0,1696285117,13074.827704809992,77.71870212000067,53540.8939356 2023-10-02,22:18:39.000,275,11002773,13645,0,1696285118,13074.820968499997,77.69050560000323,53540.88694848 2023-10-02,22:18:40.000,275,11002809,14045,0,1696285119,13074.814232190001,77.67640734000452,53540.859000000004 2023-10-02,22:18:41.000,275,11002744,13845,0,1696285120,13074.726660159991,77.75394777000474,53540.75419320001 2023-10-02,22:18:42.000,275,11002807,14085,0,1696285121,13074.699714919996,77.71165299000131,53540.77515456 2023-10-02,22:18:43.000,275,11002761,13645,0,1696285122,13074.713187540001,77.76804603000346,53540.82406440001 2023-10-02,22:18:44.000,275,11002798,13805,0,1696285123,13074.69297861,77.7609969000041,53540.810090160005 2023-10-02,22:18:45.000,275,11002743,13725,0,1696285124,13074.679505989996,77.77509516000282,53540.810090160005 2023-10-02,22:18:46.000,275,11002756,13525,0,1696285125,13074.62561550999,77.82443906999833,53540.810090160005 2023-10-02,22:18:47.000,275,11002790,13445,0,1696285126,13074.578461339996,77.7962425500009,53540.72624472 2023-10-02,22:18:48.000,275,11002775,13725,0,1696285127,13074.598670269996,77.78214429000218,53540.81707728 2023-10-02,22:18:49.000,275,11002738,13885,0,1696285128,13074.54477978999,77.8314881999977,53540.70528336001 2023-10-02,22:18:50.000,275,11002776,13525,0,1696285129,13074.54477978999,77.81738993999898,53540.74720608 2023-10-02,22:18:51.000,275,11002777,13925,0,1696285130,13074.517834549995,77.8596847200024,53540.74021896 2023-10-02,22:18:52.000,275,11002732,13605,0,1696285131,13074.45047145,77.84558646000369,53540.68432200001 2023-10-02,22:18:53.000,275,11002753,13485,0,1696285132,13074.436998829995,77.8596847200024,53540.74021896 2023-10-02,22:18:54.000,275,11002733,13845,0,1696285133,13074.47068038,77.81738993999898,53540.74021896 2023-10-02,22:18:55.000,275,11002733,13565,0,1696285134,13074.45047145,77.90197949999856,53540.70528336001 2023-10-02,22:18:56.000,275,11002738,13965,0,1696285135,13074.396580969995,77.88083211000048,53540.62143792 2023-10-02,22:18:57.000,275,11002768,13685,0,1696285136,13074.376372039995,77.95837254000071,53540.56554096001 2023-10-02,22:18:58.000,275,11002763,13765,0,1696285137,13074.34269048999,77.92312689000391,53540.60047656 2023-10-02,22:18:59.000,275,11002783,13885,0,1696285138,13074.30900894,77.92312689000391,53540.593489440005 2023-10-02,22:19:00.000,275,11002747,13925,0,1696285139,13074.36289941999,77.95132341000135,53540.62143792 2023-10-02,22:19:01.000,275,11002772,13565,0,1696285140,13074.376372039995,77.97247079999943,53540.66336064001 2023-10-02,22:19:02.000,275,11002749,14045,0,1696285141,13074.376372039995,77.93722515000263,53540.6493864 2023-10-02,22:19:03.000,275,11002791,14085,0,1696285142,13074.335954179995,78.0077164500035,53540.65637352001 2023-10-02,22:19:04.000,275,11002748,13605,0,1696285143,13074.295536319994,77.95837254000071,53540.55855384 2023-10-02,22:19:05.000,275,11002751,13885,0,1696285144,13074.295536319994,78.00066732000414,53540.56554096001 2023-10-02,22:19:06.000,275,11002793,13965,0,1696285145,13074.22143690999,78.05001122999965,53540.509644 2023-10-02,22:19:07.000,275,11002759,13805,0,1696285146,13074.26859108,78.05706035999901,53540.48868264001 2023-10-02,22:19:08.000,275,11002724,13725,0,1696285147,13074.26859108,78.0429621000003,53540.544579600006 2023-10-02,22:19:09.000,275,11002730,13805,0,1696285148,13074.255118459994,78.06410948999837,53540.61445080001 2023-10-02,22:19:10.000,275,11002770,13765,0,1696285149,13074.194491669994,78.07115861999773,53540.523618240004 2023-10-02,22:19:11.000,275,11002797,13765,0,1696285150,13074.18101904999,78.11345340000116,53540.523618240004 2023-10-02,22:19:12.000,275,11002745,13605,0,1696285151,13074.113655949994,78.11345340000116,53540.48868264001 2023-10-02,22:19:13.000,275,11002730,13885,0,1696285152,13074.100183329989,78.12755165999988,53540.51663112001 2023-10-02,22:19:14.000,275,11002764,13645,0,1696285153,13074.127128569999,78.14869904999796,53540.48868264001 2023-10-02,22:19:15.000,275,11002732,13925,0,1696285154,13074.079974399989,78.14869904999796,53540.36990160001 2023-10-02,22:19:16.000,275,11002744,13725,0,1696285155,13074.053029159993,78.1557481800046,53540.34894024001 2023-10-02,22:19:17.000,275,11002787,13725,0,1696285156,13074.046292849998,78.20509209000011,53540.34195312 2023-10-02,22:19:18.000,275,11002766,13365,0,1696285157,13074.106919639999,78.19099383000139,53540.376888720006 2023-10-02,22:19:19.000,275,11002789,13645,0,1696285158,13074.079974399989,78.22623947999818,53540.36990160001 2023-10-02,22:19:20.000,275,11002758,13525,0,1696285159,13074.005874989998,78.21214121999947,53540.307017520005 2023-10-02,22:19:21.000,275,11002771,14005,0,1696285160,13073.931775579993,78.24738687000354,53540.32099176001 2023-10-02,22:19:22.000,275,11002772,14085,0,1696285161,13073.891357719993,78.26853426000162,53540.31400464 2023-10-02,22:19:23.000,275,11002759,13805,0,1696285162,13073.925039269998,78.27558339000097,53540.32797888001 2023-10-02,22:19:24.000,275,11002768,13765,0,1696285163,13073.891357719993,78.26853426000162,53540.334966 2023-10-02,22:19:25.000,275,11002727,14085,0,1696285164,13073.898094030003,78.26853426000162,53540.355927360004 2023-10-02,22:19:26.000,275,11002747,14005,0,1696285165,13073.918302960003,78.32492730000376,53540.32099176001 2023-10-02,22:19:27.000,275,11002746,13645,0,1696285166,13073.871148789993,78.31082903999777,53540.28605616 2023-10-02,22:19:28.000,275,11002771,13485,0,1696285167,13073.911566649993,78.32492730000376,53540.28605616 2023-10-02,22:19:29.000,275,11002741,14005,0,1696285168,13073.918302960003,78.33197643000312,53540.30003040001 2023-10-02,22:19:30.000,275,11002727,13405,0,1696285169,13073.898094030003,78.33902556000248,53540.31400464 2023-10-02,22:19:31.000,275,11002764,13725,0,1696285170,13073.884621409998,78.31082903999777,53540.28605616 2023-10-02,22:19:32.000,275,11002815,13925,0,1696285171,13073.864412479998,78.30377990999841,53540.2650948 2023-10-02,22:19:33.000,275,11002762,14245,0,1696285172,13073.965457129998,78.30377990999841,53540.30003040001 2023-10-02,22:19:34.000,275,11002729,14005,0,1696285173,13073.992402369993,78.30377990999841,53540.30003040001 2023-10-02,22:19:35.000,275,11002754,13765,0,1696285174,13073.978929749988,78.30377990999841,53540.23714632 2023-10-02,22:19:36.000,275,11002745,13685,0,1696285175,13073.958720819988,78.26148513000226,53540.22317208 2023-10-02,22:19:37.000,275,11002741,13725,0,1696285176,13073.931775579993,78.3178781700044,53540.16727512 2023-10-02,22:19:38.000,275,11002729,13805,0,1696285177,13073.978929749988,78.26148513000226,53540.209197840006 2023-10-02,22:19:39.000,275,11002728,14085,0,1696285178,13073.999138679988,78.29673077999905,53540.24413344 2023-10-02,22:19:40.000,275,11002766,14005,0,1696285179,13073.972193439993,78.27558339000097,53540.27208192 2023-10-02,22:19:41.000,275,11002740,13765,0,1696285180,13074.019347609988,78.28263252000033,53540.188236480004 2023-10-02,22:19:42.000,275,11002742,13805,0,1696285181,13074.032820229993,78.26148513000226,53540.17426224 2023-10-02,22:19:43.000,275,11002760,13925,0,1696285182,13074.019347609988,78.22623947999818,53540.15330088001 2023-10-02,22:19:44.000,275,11002806,13565,0,1696285183,13074.086710709998,78.16279731000395,53540.188236480004 2023-10-02,22:19:45.000,275,11002723,13845,0,1696285184,13074.106919639999,78.16279731000395,53540.209197840006 2023-10-02,22:19:46.000,275,11002745,13805,0,1696285185,13074.073238089994,78.19804296000075,53540.23714632 2023-10-02,22:19:47.000,275,11002764,13565,0,1696285186,13074.079974399989,78.22623947999818,53540.18124936001 2023-10-02,22:19:48.000,275,11002761,13765,0,1696285187,13074.167546429999,78.19099383000139,53540.2650948 2023-10-02,22:19:49.000,275,11002735,13885,0,1696285188,13074.214700599994,78.17689557000267,53540.32099176001 2023-10-02,22:19:50.000,275,11002766,13765,0,1696285189,13074.255118459994,78.1557481800046,53540.28605616 2023-10-02,22:19:51.000,275,11002767,13965,0,1696285190,13074.214700599994,78.16984644000331,53540.28605616 2023-10-02,22:19:52.000,275,11002749,13685,0,1696285191,13074.30900894,78.12755165999988,53540.30003040001 2023-10-02,22:19:53.000,275,11002740,13685,0,1696285192,13074.295536319994,78.1557481800046,53540.2650948 2023-10-02,22:19:54.000,275,11002763,13765,0,1696285193,13074.356163109995,78.1416499199986,53540.334966 2023-10-02,22:19:55.000,275,11002789,13885,0,1696285194,13074.41005359,78.12050253000052,53540.334966 2023-10-02,22:19:56.000,275,11002762,14085,0,1696285195,13074.42352620999,78.16279731000395,53540.27906904001 2023-10-02,22:19:57.000,275,11002759,13925,0,1696285196,13074.477416689995,78.13460078999924,53540.34195312 2023-10-02,22:19:58.000,275,11002772,13485,0,1696285197,13074.52457085999,78.09935514000244,53540.41881144001 2023-10-02,22:19:59.000,275,11002757,13965,0,1696285198,13074.52457085999,78.13460078999924,53540.4397728 2023-10-02,22:20:00.000,275,11002785,13965,0,1696285199,13074.558252409995,78.13460078999924,53540.43278568 2023-10-02,22:20:01.000,275,11002798,14005,0,1696285200,13074.49088931,78.13460078999924,53540.38387584 2023-10-02,22:20:02.000,275,11002818,13605,0,1696285201,13074.54477978999,78.13460078999924,53540.39086296 2023-10-02,22:20:03.000,275,11002741,13645,0,1696285202,13074.63235182,78.14869904999796,53540.43278568 2023-10-02,22:20:04.000,275,11002723,13725,0,1696285203,13074.666033369991,78.1416499199986,53540.41182432 2023-10-02,22:20:05.000,275,11002761,14165,0,1696285204,13074.69297861,78.13460078999924,53540.48868264001 2023-10-02,22:20:06.000,275,11002781,13725,0,1696285205,13074.713187540001,78.13460078999924,53540.49566976001 2023-10-02,22:20:07.000,275,11002764,13925,0,1696285206,13074.719923849996,78.1557481800046,53540.474708400005 2023-10-02,22:20:08.000,275,11002807,13645,0,1696285207,13074.814232190001,78.13460078999924,53540.474708400005 2023-10-02,22:20:09.000,275,11002773,13605,0,1696285208,13074.814232190001,78.16984644000331,53540.45374704 2023-10-02,22:20:10.000,275,11002757,14165,0,1696285209,13074.847913739992,78.18394470000203,53540.474708400005 2023-10-02,22:20:11.000,275,11002781,13765,0,1696285210,13074.827704809992,78.17689557000267,53540.474708400005 2023-10-02,22:20:12.000,275,11002703,13805,0,1696285211,13074.874858980002,78.19099383000139,53540.4397728 2023-10-02,22:20:13.000,275,11002732,13925,0,1696285212,13074.928749459992,78.19099383000139,53540.56554096001 2023-10-02,22:20:14.000,275,11002778,13645,0,1696285213,13075.016321490002,78.17689557000267,53540.63541216001 2023-10-02,22:20:15.000,275,11002759,13685,0,1696285214,13075.056739350002,78.16279731000395,53540.56554096001 2023-10-02,22:20:16.000,275,11002781,13725,0,1696285215,13075.097157210002,78.17689557000267,53540.5795152 2023-10-02,22:20:17.000,275,11002762,13725,0,1696285216,13075.076948280002,78.17689557000267,53540.544579600006 2023-10-02,22:20:18.000,275,11002741,13725,0,1696285217,13075.130838759993,78.16279731000395,53540.55855384 2023-10-02,22:20:19.000,275,11002737,13765,0,1696285218,13075.157783999988,78.1557481800046,53540.61445080001 2023-10-02,22:20:20.000,275,11002783,14285,0,1696285219,13075.157783999988,78.1557481800046,53540.63541216001 2023-10-02,22:20:21.000,275,11002751,13965,0,1696285220,13075.204938169998,78.1416499199986,53540.60746368 2023-10-02,22:20:22.000,275,11002742,13725,0,1696285221,13075.252092339993,78.1557481800046,53540.63541216001 2023-10-02,22:20:23.000,275,11002763,13885,0,1696285222,13075.319455439989,78.13460078999924,53540.7192576 2023-10-02,22:20:24.000,275,11002740,13885,0,1696285223,13075.319455439989,78.12050253000052,53540.69829624 2023-10-02,22:20:25.000,275,11002735,13725,0,1696285224,13075.312719129994,78.1064042700018,53540.69829624 2023-10-02,22:20:26.000,275,11002769,14085,0,1696285225,13075.272301269993,78.11345340000116,53540.60746368 2023-10-02,22:20:27.000,275,11002775,13765,0,1696285226,13075.299246509989,78.12050253000052,53540.60746368 2023-10-02,22:20:28.000,275,11002801,13965,0,1696285227,13075.332928059994,78.12755165999988,53540.65637352001 2023-10-02,22:20:29.000,275,11002740,13765,0,1696285228,13075.386818539999,78.11345340000116,53540.73323184001 2023-10-02,22:20:30.000,275,11002748,13725,0,1696285229,13075.40029115999,78.11345340000116,53540.6493864 2023-10-02,22:20:31.000,275,11002721,13525,0,1696285230,13075.366609609999,78.1064042700018,53540.67034776 2023-10-02,22:20:32.000,275,11002753,13925,0,1696285231,13075.42050008999,78.1064042700018,53540.642399280005 2023-10-02,22:20:33.000,275,11002748,13725,0,1696285232,13075.407027469999,78.12755165999988,53540.7192576 2023-10-02,22:20:34.000,275,11002748,13885,0,1696285233,13075.48112687999,78.1557481800046,53540.76816744 2023-10-02,22:20:35.000,275,11002748,13765,0,1696285234,13075.48786319,78.1064042700018,53540.761180320005 2023-10-02,22:20:36.000,275,11002760,13645,0,1696285235,13075.44070901999,78.1557481800046,53540.7192576 2023-10-02,22:20:37.000,275,11002775,13765,0,1696285236,13075.50133580999,78.1064042700018,53540.761180320005 2023-10-02,22:20:38.000,275,11002750,13845,0,1696285237,13075.56869891,78.12755165999988,53540.74021896 2023-10-02,22:20:39.000,275,11002780,13525,0,1696285238,13075.54848998,78.12050253000052,53540.83105152001 2023-10-02,22:20:40.000,275,11002721,13605,0,1696285239,13075.595644149995,78.09935514000244,53540.76816744 2023-10-02,22:20:41.000,275,11002763,13765,0,1696285240,13075.60238045999,78.09935514000244,53540.67733488 2023-10-02,22:20:42.000,275,11002763,13765,0,1696285241,13075.60911677,78.1064042700018,53540.72624472 2023-10-02,22:20:43.000,275,11002778,13645,0,1696285242,13075.64279831999,78.11345340000116,53540.74720608 2023-10-02,22:20:44.000,275,11002752,13885,0,1696285243,13075.68321617999,78.13460078999924,53540.7891288 2023-10-02,22:20:45.000,275,11002764,13805,0,1696285244,13075.75057928,78.1064042700018,53540.87297424001 2023-10-02,22:20:46.000,275,11002784,13725,0,1696285245,13075.716897729995,78.1416499199986,53540.83105152001 2023-10-02,22:20:47.000,275,11002743,14165,0,1696285246,13075.696688799995,78.12755165999988,53540.82406440001 2023-10-02,22:20:48.000,275,11002765,13685,0,1696285247,13075.77078821,78.12755165999988,53540.90790984 2023-10-02,22:20:49.000,275,11002771,13805,0,1696285248,13075.75057928,78.12050253000052,53540.82406440001 2023-10-02,22:20:50.000,275,11002758,13565,0,1696285249,13075.77078821,78.1557481800046,53540.85201288001 2023-10-02,22:20:51.000,275,11002751,13805,0,1696285250,13075.757315589995,78.16984644000331,53540.810090160005 2023-10-02,22:20:52.000,275,11002768,13565,0,1696285251,13075.74384296999,78.1416499199986,53540.80310304001 2023-10-02,22:20:53.000,275,11002769,13845,0,1696285252,13075.81120607,78.14869904999796,53540.86598712 2023-10-02,22:20:54.000,275,11002763,13765,0,1696285253,13075.858360239996,78.1557481800046,53540.87297424001 2023-10-02,22:20:55.000,275,11002749,13845,0,1696285254,13075.878569169996,78.16279731000395,53540.879961360006 2023-10-02,22:20:56.000,275,11002761,13605,0,1696285255,13075.858360239996,78.18394470000203,53540.83105152001 2023-10-02,22:20:57.000,275,11002739,13565,0,1696285256,13075.81120607,78.20509209000011,53540.81707728 2023-10-02,22:20:58.000,275,11002788,13525,0,1696285257,13075.82467868999,78.21214121999947,53540.79611592 2023-10-02,22:20:59.000,275,11002740,13805,0,1696285258,13075.85162393,78.20509209000011,53540.879961360006 2023-10-02,22:21:00.000,275,11002751,13725,0,1696285259,13075.885305479991,78.20509209000011,53540.84502576 2023-10-02,22:21:01.000,275,11002750,13445,0,1696285260,13075.838151309996,78.20509209000011,53540.859000000004 2023-10-02,22:21:02.000,275,11002780,13525,0,1696285261,13075.858360239996,78.20509209000011,53540.928871200005 2023-10-02,22:21:03.000,275,11002783,13925,0,1696285262,13075.918987029996,78.21919034999883,53540.928871200005 2023-10-02,22:21:04.000,275,11002739,13685,0,1696285263,13075.932459650001,78.19099383000139,53540.92188408001 2023-10-02,22:21:05.000,275,11002817,13925,0,1696285264,13075.905514409991,78.19099383000139,53540.928871200005 2023-10-02,22:21:06.000,275,11002769,13845,0,1696285265,13075.885305479991,78.23328861000482,53540.879961360006 2023-10-02,22:21:07.000,275,11002763,13925,0,1696285266,13075.905514409991,78.22623947999818,53540.8939356 2023-10-02,22:21:08.000,275,11002753,13565,0,1696285267,13075.993086440001,78.22623947999818,53540.94284544 2023-10-02,22:21:09.000,275,11002742,13965,0,1696285268,13076.033504300001,78.18394470000203,53540.93585832 2023-10-02,22:21:10.000,275,11002786,13405,0,1696285269,13075.999822749996,78.19804296000075,53540.977781040005 2023-10-02,22:21:11.000,275,11002767,13565,0,1696285270,13075.993086440001,78.19804296000075,53540.92188408001 2023-10-02,22:21:12.000,275,11002779,13845,0,1696285271,13076.053713230001,78.17689557000267,53540.99175528001 2023-10-02,22:21:13.000,275,11002763,13645,0,1696285272,13076.046976919992,78.16984644000331,53540.977781040005 2023-10-02,22:21:14.000,275,11002769,13845,0,1696285273,13076.020031679996,78.1416499199986,53541.01271664 2023-10-02,22:21:15.000,275,11002771,13605,0,1696285274,13076.026767989992,78.16279731000395,53540.98476816 2023-10-02,22:21:16.000,275,11002788,13685,0,1696285275,13076.006559059992,78.1557481800046,53540.91489696 2023-10-02,22:21:17.000,275,11002766,14125,0,1696285276,13076.026767989992,78.1557481800046,53541.01970376001 2023-10-02,22:21:18.000,275,11002741,13965,0,1696285277,13076.080658469997,78.12755165999988,53541.047652240006 2023-10-02,22:21:19.000,275,11002729,14125,0,1696285278,13076.026767989992,78.13460078999924,53541.026690880004 2023-10-02,22:21:20.000,275,11002774,13765,0,1696285279,13076.040240609997,78.13460078999924,53541.04066512001 2023-10-02,22:21:21.000,275,11002788,13965,0,1696285280,13075.959404889996,78.14869904999796,53540.94983256001 2023-10-02,22:21:22.000,275,11002766,13765,0,1696285281,13075.993086440001,78.14869904999796,53540.9638068 2023-10-02,22:21:23.000,275,11002728,13605,0,1696285282,13076.006559059992,78.14869904999796,53540.99175528001 2023-10-02,22:21:24.000,275,11002790,13805,0,1696285283,13076.094131090002,78.1557481800046,53541.047652240006 2023-10-02,22:21:25.000,275,11002764,13845,0,1696285284,13076.080658469997,78.17689557000267,53541.07560072 2023-10-02,22:21:26.000,275,11002745,14045,0,1696285285,13076.053713230001,78.18394470000203,53541.026690880004 2023-10-02,22:21:27.000,275,11002795,13685,0,1696285286,13076.046976919992,78.18394470000203,53540.98476816 2023-10-02,22:21:28.000,275,11002715,13725,0,1696285287,13076.087394779992,78.18394470000203,53541.06162648 2023-10-02,22:21:29.000,275,11002791,13485,0,1696285288,13076.080658469997,78.18394470000203,53541.033678 2023-10-02,22:21:30.000,275,11002763,13605,0,1696285289,13076.080658469997,78.16279731000395,53540.99874240001 2023-10-02,22:21:31.000,275,11002791,13525,0,1696285290,13076.020031679996,78.18394470000203,53541.01271664 2023-10-02,22:21:32.000,275,11002794,13685,0,1696285291,13076.020031679996,78.19099383000139,53540.977781040005 2023-10-02,22:21:33.000,275,11002763,13645,0,1696285292,13076.100867399997,78.20509209000011,53540.98476816 2023-10-02,22:21:34.000,275,11002753,13565,0,1696285293,13076.121076329997,78.1416499199986,53541.033678 2023-10-02,22:21:35.000,275,11002750,13765,0,1696285294,13076.073922160002,78.14869904999796,53541.026690880004 2023-10-02,22:21:36.000,275,11002751,13805,0,1696285295,13076.073922160002,78.1064042700018,53540.99175528001 2023-10-02,22:21:37.000,275,11002771,13885,0,1696285296,13076.033504300001,78.12050253000052,53540.95681968 2023-10-02,22:21:38.000,275,11002760,13845,0,1696285297,13076.006559059992,78.1064042700018,53540.90790984 2023-10-02,22:21:39.000,275,11002736,13685,0,1696285298,13075.993086440001,78.09935514000244,53540.94284544 2023-10-02,22:21:40.000,275,11002780,13645,0,1696285299,13076.040240609997,78.07820775000437,53541.08258784 2023-10-02,22:21:41.000,275,11002728,13885,0,1696285300,13076.053713230001,78.05001122999965,53541.047652240006 2023-10-02,22:21:42.000,275,11002795,13725,0,1696285301,13076.046976919992,78.02886384000158,53541.026690880004 2023-10-02,22:21:43.000,275,11002793,13645,0,1696285302,13076.026767989992,78.0429621000003,53541.01271664 2023-10-02,22:21:44.000,275,11002761,13805,0,1696285303,13076.020031679996,77.98656905999815,53541.047652240006 2023-10-02,22:21:45.000,275,11002767,13885,0,1696285304,13075.972877510001,77.97951992999879,53541.026690880004 2023-10-02,22:21:46.000,275,11002738,13565,0,1696285305,13075.932459650001,77.94427428000199,53541.047652240006 2023-10-02,22:21:47.000,275,11002802,13845,0,1696285306,13075.979613819996,77.90197949999856,53541.01970376001 2023-10-02,22:21:48.000,275,11002762,13445,0,1696285307,13075.986350129991,77.93017602000327,53541.096562080005 2023-10-02,22:21:49.000,275,11002735,13565,0,1696285308,13076.020031679996,77.93722515000263,53541.08957496001 2023-10-02,22:21:50.000,275,11002728,13765,0,1696285309,13076.013295370001,77.90902862999792,53541.15245904 2023-10-02,22:21:51.000,275,11002759,13645,0,1696285310,13076.026767989992,77.88788123999984,53541.11053632 2023-10-02,22:21:52.000,275,11002779,13725,0,1696285311,13075.986350129991,77.86673385000176,53541.05463936 2023-10-02,22:21:53.000,275,11002756,13765,0,1696285312,13076.026767989992,77.88083211000048,53541.11053632 2023-10-02,22:21:54.000,275,11002767,13765,0,1696285313,13075.993086440001,77.86673385000176,53541.11053632 2023-10-02,22:21:55.000,275,11002763,13845,0,1696285314,13076.006559059992,77.90197949999856,53541.01970376001 2023-10-02,22:21:56.000,275,11002754,13645,0,1696285315,13075.939195959996,77.88788123999984,53541.033678 2023-10-02,22:21:57.000,275,11002766,13885,0,1696285316,13075.979613819996,77.84558646000369,53541.033678 2023-10-02,22:21:58.000,275,11002765,14085,0,1696285317,13076.013295370001,77.8596847200024,53541.06861360001 2023-10-02,22:21:59.000,275,11002759,14005,0,1696285318,13076.067185849992,77.8314881999977,53541.096562080005 2023-10-02,22:22:00.000,275,11002795,13685,0,1696285319,13076.053713230001,77.86673385000176,53541.13149768 2023-10-02,22:22:01.000,275,11002790,13565,0,1696285320,13076.040240609997,77.88083211000048,53541.06861360001 2023-10-02,22:22:02.000,275,11002785,13565,0,1696285321,13076.087394779992,77.88083211000048,53541.1035492 2023-10-02,22:22:03.000,275,11002743,13765,0,1696285322,13076.127812639992,77.91607776000455,53541.11053632 2023-10-02,22:22:04.000,275,11002776,13965,0,1696285323,13076.195175740002,77.88083211000048,53541.13149768 2023-10-02,22:22:05.000,275,11002759,13485,0,1696285324,13076.235593600002,77.88788123999984,53541.15944616001 2023-10-02,22:22:06.000,275,11002784,13645,0,1696285325,13076.269275149993,77.88083211000048,53541.18739464001 2023-10-02,22:22:07.000,275,11002775,13845,0,1696285326,13076.302956699998,77.86673385000176,53541.20136888 2023-10-02,22:22:08.000,275,11002760,13525,0,1696285327,13076.363583489998,77.87378298000112,53541.25726584001 2023-10-02,22:22:09.000,275,11002774,13725,0,1696285328,13076.404001349998,77.86673385000176,53541.22931736 2023-10-02,22:22:10.000,275,11002809,13565,0,1696285329,13076.464628139998,77.8314881999977,53541.2782272 2023-10-02,22:22:11.000,275,11002788,13765,0,1696285330,13076.491573379993,77.85263559000305,53541.20136888 2023-10-02,22:22:12.000,275,11002778,13845,0,1696285331,13076.505045999998,77.84558646000369,53541.18739464001 2023-10-02,22:22:13.000,275,11002747,13805,0,1696285332,13076.565672789999,77.78919342000154,53541.30617568001 2023-10-02,22:22:14.000,275,11002714,13725,0,1696285333,13076.68019005999,77.7609969000041,53541.34111128 2023-10-02,22:22:15.000,275,11002747,13525,0,1696285334,13076.7071353,77.71870212000067,53541.33412416001 2023-10-02,22:22:16.000,275,11002773,13565,0,1696285335,13076.74755316,77.6975547300026,53541.39002112 2023-10-02,22:22:17.000,275,11002740,13925,0,1696285336,13076.74755316,77.70460386000195,53541.34111128 2023-10-02,22:22:18.000,275,11002783,13565,0,1696285337,13076.814916259995,77.63411256000109,53541.32014992 2023-10-02,22:22:19.000,275,11002724,13685,0,1696285338,13076.88901567,77.62706343000173,53541.39700824 2023-10-02,22:22:20.000,275,11002759,13925,0,1696285339,13076.895751979995,77.54247387000214,53541.43893096 2023-10-02,22:22:21.000,275,11002740,13925,0,1696285340,13076.915960909995,77.54247387000214,53541.383034000006 2023-10-02,22:22:22.000,275,11002778,13725,0,1696285341,13076.99006032,77.49312995999935,53541.431943840005 2023-10-02,22:22:23.000,275,11002762,14085,0,1696285342,13077.04395079999,77.47198257000127,53541.50880216 2023-10-02,22:22:24.000,275,11002802,14045,0,1696285343,13077.057423419996,77.43673692000448,53541.51578928 2023-10-02,22:22:25.000,275,11002747,13765,0,1696285344,13077.064159729991,77.42968778999784,53541.50880216 2023-10-02,22:22:26.000,275,11002782,13765,0,1696285345,13077.057423419996,77.42263865999848,53541.4878408 2023-10-02,22:22:27.000,275,11002784,13925,0,1696285346,13077.1113139,77.3380490999989,53541.480853680005 2023-10-02,22:22:28.000,275,11002774,13685,0,1696285347,13077.158468069996,77.30985258000146,53541.57168624001 2023-10-02,22:22:29.000,275,11002763,13765,0,1696285348,13077.219094859996,77.32395084000018,53541.557712 2023-10-02,22:22:30.000,275,11002777,14005,0,1696285349,13077.252776410001,77.24641040999995,53541.54373776001 2023-10-02,22:22:31.000,275,11002760,13885,0,1696285350,13077.299930579997,77.25345953999931,53541.56469912 2023-10-02,22:22:32.000,275,11002761,14005,0,1696285351,13077.333612130002,77.2041156300038,53541.64155744001 2023-10-02,22:22:33.000,275,11002784,13605,0,1696285352,13077.394238920002,77.2393612800006,53541.57168624001 2023-10-02,22:22:34.000,275,11002732,14165,0,1696285353,13077.400975229997,77.21116476000316,53541.64155744001 2023-10-02,22:22:35.000,275,11002792,14005,0,1696285354,13077.434656780002,77.1900173699978,53541.59264760001 2023-10-02,22:22:36.000,275,11002787,14085,0,1696285355,13077.481810949997,77.18296823999844,53541.62059608001 2023-10-02,22:22:37.000,275,11002773,14165,0,1696285356,13077.508756189993,77.21116476000316,53541.65553168 2023-10-02,22:22:38.000,275,11002745,14165,0,1696285357,13077.596328219988,77.17591910999909,53541.71142864001 2023-10-02,22:22:39.000,275,11002797,13725,0,1696285358,13077.636746079988,77.19706650000444,53541.68348016 2023-10-02,22:22:40.000,275,11002796,13725,0,1696285359,13077.677163939989,77.19706650000444,53541.73937712001 2023-10-02,22:22:41.000,275,11002729,13685,0,1696285360,13077.650218699993,77.25345953999931,53541.60662184 2023-10-02,22:22:42.000,275,11002780,13725,0,1696285361,13077.710845489994,77.24641040999995,53541.63457032 2023-10-02,22:22:43.000,275,11002693,14245,0,1696285362,13077.798417519989,77.25345953999931,53541.71142864001 2023-10-02,22:22:44.000,275,11002746,14085,0,1696285363,13077.805153829999,77.26050866999867,53541.767325600005 2023-10-02,22:22:45.000,275,11002755,13805,0,1696285364,13077.87925323999,77.25345953999931,53541.76033848001 2023-10-02,22:22:46.000,275,11002772,13765,0,1696285365,13077.89946216999,77.31690171000082,53541.718415760006 2023-10-02,22:22:47.000,275,11002765,13605,0,1696285366,13077.92640741,77.33099996999954,53541.77431272 2023-10-02,22:22:48.000,275,11002760,13885,0,1696285367,13078.02071574999,77.3028034500021,53541.82322256 2023-10-02,22:22:49.000,275,11002763,13925,0,1696285368,13078.00724313,77.34509822999826,53541.82322256 2023-10-02,22:22:50.000,275,11002793,13925,0,1696285369,13078.02745206,77.34509822999826,53541.8022612 2023-10-02,22:22:51.000,275,11002762,13605,0,1696285370,13078.06113360999,77.38034388000233,53541.75335136 2023-10-02,22:22:52.000,275,11002765,13645,0,1696285371,13078.094815159995,77.37329475000297,53541.886106640006 2023-10-02,22:22:53.000,275,11002750,13885,0,1696285372,13078.14196932999,77.38034388000233,53541.83719680001 2023-10-02,22:22:54.000,275,11002752,13925,0,1696285373,13078.175650879995,77.41558952999912,53541.85815816001 2023-10-02,22:22:55.000,275,11002776,14365,0,1696285374,13078.24301397999,77.4508351800032,53541.886106640006 2023-10-02,22:22:56.000,275,11002796,13925,0,1696285375,13078.216068739996,77.41558952999912,53541.92104224 2023-10-02,22:22:57.000,275,11002754,13765,0,1696285376,13078.16217825999,77.4014912700004,53541.8721324 2023-10-02,22:22:58.000,275,11002793,13725,0,1696285377,13078.1891235,77.41558952999912,53541.85815816001 2023-10-02,22:22:59.000,275,11002761,14085,0,1696285378,13078.283431839991,77.38739301000169,53541.935016480005 2023-10-02,22:23:00.000,275,11002732,13805,0,1696285379,13078.317113389996,77.4014912700004,53541.90008088 2023-10-02,22:23:01.000,275,11002713,13725,0,1696285380,13078.33058601,77.34509822999826,53541.87911952001 2023-10-02,22:23:02.000,275,11002761,13645,0,1696285381,13078.371003870001,77.30985258000146,53541.95597784001 2023-10-02,22:23:03.000,275,11002762,13845,0,1696285382,13078.445103279992,77.28870519000338,53542.00488768001 2023-10-02,22:23:04.000,275,11002769,13725,0,1696285383,13078.451839590001,77.27460693000467,53541.99091344 2023-10-02,22:23:05.000,275,11002770,13965,0,1696285384,13078.498993759997,77.21821389000252,53542.02584904001 2023-10-02,22:23:06.000,275,11002769,13565,0,1696285385,13078.478784829997,77.18296823999844,53541.91405512 2023-10-02,22:23:07.000,275,11002758,13485,0,1696285386,13078.505730069992,77.14067346000229,53541.935016480005 2023-10-02,22:23:08.000,275,11002744,13885,0,1696285387,13078.552884240002,77.08428042000014,53541.99790056001 2023-10-02,22:23:09.000,275,11002797,14045,0,1696285388,13078.573093170002,77.01378911999927,53542.081746 2023-10-02,22:23:10.000,275,11002767,13565,0,1696285389,13078.633719960002,77.03493651000463,53542.08873312 2023-10-02,22:23:11.000,275,11002750,13845,0,1696285390,13078.620247339997,76.99969086000056,53542.032836160004 2023-10-02,22:23:12.000,275,11002744,13845,0,1696285391,13078.620247339997,76.97854347000248,53542.081746 2023-10-02,22:23:13.000,275,11002782,13805,0,1696285392,13078.633719960002,76.9926417300012,53542.08873312 2023-10-02,22:23:14.000,275,11002776,13485,0,1696285393,13078.626983649992,76.93624868999905,53542.053797520006 2023-10-02,22:23:15.000,275,11002733,13685,0,1696285394,13078.653928890002,76.9432978199984,53542.10969448 2023-10-02,22:23:16.000,275,11002742,13685,0,1696285395,13078.600038409997,76.9573960800044,53542.02584904001 2023-10-02,22:23:17.000,275,11002743,13765,0,1696285396,13078.620247339997,76.9432978199984,53542.04681040001 2023-10-02,22:23:18.000,275,11002784,13725,0,1696285397,13078.687610439993,76.9573960800044,53542.151617200005 2023-10-02,22:23:19.000,275,11002777,13725,0,1696285398,13078.694346750002,76.97854347000248,53542.13065584 2023-10-02,22:23:20.000,275,11002786,13605,0,1696285399,13078.701083059997,77.01378911999927,53542.17956568 2023-10-02,22:23:21.000,275,11002750,13765,0,1696285400,13078.687610439993,77.02788737999799,53542.03982328 2023-10-02,22:23:22.000,275,11002723,13645,0,1696285401,13078.667401509992,77.10542780999822,53542.07475888001 2023-10-02,22:23:23.000,275,11002783,13805,0,1696285402,13078.754973540003,77.08428042000014,53542.1166816 2023-10-02,22:23:24.000,275,11002753,13685,0,1696285403,13078.775182470003,77.0913295499995,53542.23546264 2023-10-02,22:23:25.000,275,11002742,13525,0,1696285404,13078.842545569998,77.11952607000421,53542.1865528 2023-10-02,22:23:26.000,275,11002776,13805,0,1696285405,13078.842545569998,77.17591910999909,53542.1865528 2023-10-02,22:23:27.000,275,11002793,13965,0,1696285406,13078.882963429998,77.2041156300038,53542.19353992001 2023-10-02,22:23:28.000,275,11002786,13605,0,1696285407,13078.896436049989,77.2393612800006,53542.256424 2023-10-02,22:23:29.000,275,11002762,13885,0,1696285408,13078.950326529994,77.2393612800006,53542.270398240005 2023-10-02,22:23:30.000,275,11002754,14165,0,1696285409,13078.916644979989,77.28165606000402,53542.24244976001 2023-10-02,22:23:31.000,275,11002780,14005,0,1696285410,13078.916644979989,77.30985258000146,53542.20751416 2023-10-02,22:23:32.000,275,11002768,13805,0,1696285411,13078.943590219998,77.35214736000489,53542.21450128001 2023-10-02,22:23:33.000,275,11002721,13645,0,1696285412,13079.031162249994,77.32395084000018,53542.27738536 2023-10-02,22:23:34.000,275,11002774,13605,0,1696285413,13079.031162249994,77.33099996999954,53542.28437248 2023-10-02,22:23:35.000,275,11002809,13805,0,1696285414,13079.051371179994,77.37329475000297,53542.27738536 2023-10-02,22:23:36.000,275,11002733,13685,0,1696285415,13079.031162249994,77.37329475000297,53542.28437248 2023-10-02,22:23:37.000,275,11002749,13645,0,1696285416,13079.010953319994,77.36624562000361,53542.21450128001 2023-10-02,22:23:38.000,275,11002779,13845,0,1696285417,13078.977271769989,77.38034388000233,53542.270398240005 2023-10-02,22:23:39.000,275,11002762,13565,0,1696285418,13079.031162249994,77.3380490999989,53542.26341112001 2023-10-02,22:23:40.000,275,11002752,13565,0,1696285419,13079.03789855999,77.3380490999989,53542.3262952 2023-10-02,22:23:41.000,275,11002750,13725,0,1696285420,13079.024425939999,77.30985258000146,53542.270398240005 2023-10-02,22:23:42.000,275,11002785,13965,0,1696285421,13079.017689629989,77.28870519000338,53542.27738536 2023-10-02,22:23:43.000,275,11002749,13645,0,1696285422,13079.03789855999,77.2393612800006,53542.36123080001 2023-10-02,22:23:44.000,275,11002776,13725,0,1696285423,13078.997480699989,77.2393612800006,53542.35424368 2023-10-02,22:23:45.000,275,11002808,13885,0,1696285424,13078.984008079999,77.23231215000123,53542.319308080005 2023-10-02,22:23:46.000,275,11002764,13725,0,1696285425,13078.957062839989,77.22526302000188,53542.27738536 2023-10-02,22:23:47.000,275,11002758,13525,0,1696285426,13078.943590219998,77.18296823999844,53542.27738536 2023-10-02,22:23:48.000,275,11002762,13725,0,1696285427,13078.936853909989,77.22526302000188,53542.33328232001 2023-10-02,22:23:49.000,275,11002734,13605,0,1696285428,13078.916644979989,77.16886997999973,53542.34725656 2023-10-02,22:23:50.000,275,11002825,13525,0,1696285429,13078.869490809993,77.18296823999844,53542.34725656 2023-10-02,22:23:51.000,275,11002760,13925,0,1696285430,13078.815600329988,77.17591910999909,53542.3262952 2023-10-02,22:23:52.000,275,11002741,14045,0,1696285431,13078.835809259988,77.18296823999844,53542.30533384 2023-10-02,22:23:53.000,275,11002755,13525,0,1696285432,13078.829072949993,77.21116476000316,53542.34725656 2023-10-02,22:23:54.000,275,11002813,13805,0,1696285433,13078.741500919998,77.19706650000444,53542.35424368 2023-10-02,22:23:55.000,275,11002788,13925,0,1696285434,13078.721291989998,77.25345953999931,53542.34026944001 2023-10-02,22:23:56.000,275,11002725,13765,0,1696285435,13078.633719960002,77.26755779999803,53542.29135960001 2023-10-02,22:23:57.000,275,11002826,13845,0,1696285436,13078.620247339997,77.26755779999803,53542.30533384 2023-10-02,22:23:58.000,275,11002796,13845,0,1696285437,13078.620247339997,77.26755779999803,53542.38219216001 2023-10-02,22:23:59.000,275,11002734,13765,0,1696285438,13078.539411619997,77.26050866999867,53542.30533384 2023-10-02,22:24:00.000,275,11002753,13765,0,1696285439,13078.451839590001,77.28165606000402,53542.31232096001 2023-10-02,22:24:01.000,275,11002755,13765,0,1696285440,13078.357531249996,77.3380490999989,53542.24244976001 2023-10-02,22:24:02.000,275,11002806,14005,0,1696285441,13078.296904459996,77.35919649000425,53542.29834672 2023-10-02,22:24:03.000,275,11002767,13765,0,1696285442,13078.33058601,77.35214736000489,53542.24943688 2023-10-02,22:24:04.000,275,11002774,13885,0,1696285443,13078.20933243,77.42263865999848,53542.23546264 2023-10-02,22:24:05.000,275,11002790,13725,0,1696285444,13078.29016815,77.42263865999848,53542.24943688 2023-10-02,22:24:06.000,275,11002819,13845,0,1696285445,13078.16891457,77.41558952999912,53542.20751416 2023-10-02,22:24:07.000,275,11002778,14045,0,1696285446,13078.16217825999,77.42263865999848,53542.19353992001 2023-10-02,22:24:08.000,275,11002749,13605,0,1696285447,13078.12849671,77.43673692000448,53542.20751416 2023-10-02,22:24:09.000,275,11002774,13885,0,1696285448,13078.12849671,77.43673692000448,53542.21450128001 2023-10-02,22:24:10.000,275,11002786,14285,0,1696285449,13078.08807885,77.40854039999977,53542.221488400006 2023-10-02,22:24:11.000,275,11002779,13405,0,1696285450,13078.04766099,77.4014912700004,53542.07475888001 2023-10-02,22:24:12.000,275,11002742,13885,0,1696285451,13078.074606229995,77.37329475000297,53542.14463008001 2023-10-02,22:24:13.000,275,11002767,13725,0,1696285452,13078.14870564,77.35214736000489,53542.22847552 2023-10-02,22:24:14.000,275,11002771,13845,0,1696285453,13078.12176039999,77.35919649000425,53542.19353992001 2023-10-02,22:24:15.000,275,11002752,14085,0,1696285454,13078.16891457,77.3380490999989,53542.1865528 2023-10-02,22:24:16.000,275,11002771,13805,0,1696285455,13078.10828778,77.30985258000146,53542.17956568 2023-10-02,22:24:17.000,275,11002777,13725,0,1696285456,13078.115024089995,77.27460693000467,53542.081746 2023-10-02,22:24:18.000,275,11002762,13845,0,1696285457,13078.08134253999,77.22526302000188,53542.102707360005 2023-10-02,22:24:19.000,275,11002753,13765,0,1696285458,13078.094815159995,77.2041156300038,53542.04681040001 2023-10-02,22:24:20.000,275,11002779,13845,0,1696285459,13078.094815159995,77.2041156300038,53542.08873312 2023-10-02,22:24:21.000,275,11002776,13965,0,1696285460,13078.12176039999,77.16182085000037,53542.01886192 2023-10-02,22:24:22.000,275,11002806,13845,0,1696285461,13078.155441949995,77.13362433000293,53542.06777176 2023-10-02,22:24:23.000,275,11002771,13685,0,1696285462,13078.16891457,77.09837867999886,53542.10969448 2023-10-02,22:24:24.000,275,11002758,13605,0,1696285463,13078.155441949995,77.08428042000014,53542.13065584 2023-10-02,22:24:25.000,275,11002755,13845,0,1696285464,13078.1891235,77.07018216000142,53542.07475888001 2023-10-02,22:24:26.000,275,11002774,14005,0,1696285465,13078.18238718999,77.04903477000335,53542.032836160004 2023-10-02,22:24:27.000,275,11002766,13525,0,1696285466,13078.216068739996,77.0560839000027,53542.0118748 2023-10-02,22:24:28.000,275,11002739,13845,0,1696285467,13078.256486599996,77.00673998999991,53542.053797520006 2023-10-02,22:24:29.000,275,11002768,13885,0,1696285468,13078.33058601,76.99969086000056,53542.13065584 2023-10-02,22:24:30.000,275,11002753,13885,0,1696285469,13078.350794940001,76.9573960800044,53542.08873312 2023-10-02,22:24:31.000,275,11002783,13725,0,1696285470,13078.364267559991,76.90100304000225,53542.053797520006 2023-10-02,22:24:32.000,275,11002827,14085,0,1696285471,13078.445103279992,76.88690478000353,53542.10969448 2023-10-02,22:24:33.000,275,11002765,13965,0,1696285472,13078.438366969996,76.90805217000161,53542.081746 2023-10-02,22:24:34.000,275,11002794,13565,0,1696285473,13078.472048520001,76.86575738999818,53542.102707360005 2023-10-02,22:24:35.000,275,11002738,13565,0,1696285474,13078.472048520001,76.87280652000481,53542.081746 2023-10-02,22:24:36.000,275,11002774,13725,0,1696285475,13078.465312209992,76.8446100000001,53542.053797520006 2023-10-02,22:24:37.000,275,11002796,14125,0,1696285476,13078.492257450001,76.85870825999882,53542.06078464 2023-10-02,22:24:38.000,275,11002803,13725,0,1696285477,13078.532675310002,76.79526609000459,53542.04681040001 2023-10-02,22:24:39.000,275,11002731,14165,0,1696285478,13078.532675310002,76.8093643500033,53542.1166816 2023-10-02,22:24:40.000,275,11002769,14125,0,1696285479,13078.559620549997,76.80231522000395,53542.09572024001 2023-10-02,22:24:41.000,275,11002752,14245,0,1696285480,13078.519202689997,76.81641348000267,53542.12366872001 2023-10-02,22:24:42.000,275,11002728,13725,0,1696285481,13078.546147929992,76.81641348000267,53542.15860432 2023-10-02,22:24:43.000,275,11002770,13725,0,1696285482,13078.519202689997,76.76002044000052,53542.032836160004 2023-10-02,22:24:44.000,275,11002787,13925,0,1696285483,13078.593302100002,76.73887305000244,53542.14463008001 2023-10-02,22:24:45.000,275,11002741,13885,0,1696285484,13078.633719960002,76.75297131000116,53542.1865528 2023-10-02,22:24:46.000,275,11002744,13685,0,1696285485,13078.573093170002,76.71772566000436,53542.16559144001 2023-10-02,22:24:47.000,275,11002805,13565,0,1696285486,13078.606774719992,76.73182392000308,53542.16559144001 2023-10-02,22:24:48.000,275,11002762,13925,0,1696285487,13078.600038409997,76.68952913999965,53542.23546264 2023-10-02,22:24:49.000,275,11002724,13925,0,1696285488,13078.640456269997,76.73887305000244,53542.20751416 2023-10-02,22:24:50.000,275,11002721,13765,0,1696285489,13078.613511030002,76.69657826999901,53542.200527040004 2023-10-02,22:24:51.000,275,11002791,13765,0,1696285490,13078.566356859992,76.70362739999837,53542.10969448 2023-10-02,22:24:52.000,275,11002783,13925,0,1696285491,13078.579829479997,76.70362739999837,53542.151617200005 2023-10-02,22:24:53.000,275,11002764,14085,0,1696285492,13078.680874129997,76.71772566000436,53542.24943688 2023-10-02,22:24:54.000,275,11002790,13925,0,1696285493,13078.633719960002,76.69657826999901,53542.22847552 2023-10-02,22:24:55.000,275,11002743,13805,0,1696285494,13078.680874129997,76.73182392000308,53542.221488400006 2023-10-02,22:24:56.000,275,11002787,13565,0,1696285495,13078.680874129997,76.7459221800018,53542.22847552 2023-10-02,22:24:57.000,275,11002765,13725,0,1696285496,13078.653928890002,76.82346261000203,53542.12366872001 2023-10-02,22:24:58.000,275,11002793,13965,0,1696285497,13078.680874129997,76.78821695999795,53542.17956568 2023-10-02,22:24:59.000,275,11002744,13605,0,1696285498,13078.734764610002,76.8093643500033,53542.24943688 2023-10-02,22:25:00.000,275,11002800,13605,0,1696285499,13078.808864019993,76.8446100000001,53542.24943688 2023-10-02,22:25:01.000,275,11002701,13925,0,1696285500,13078.781918779998,76.87280652000481,53542.17956568 2023-10-02,22:25:02.000,275,11002732,13725,0,1696285501,13078.815600329988,76.88690478000353,53542.200527040004 2023-10-02,22:25:03.000,275,11002764,13685,0,1696285502,13078.930117599994,76.87985565000417,53542.3262952 2023-10-02,22:25:04.000,275,11002747,13925,0,1696285503,13078.970535459994,76.90100304000225,53542.270398240005 2023-10-02,22:25:05.000,275,11002728,13885,0,1696285504,13078.997480699989,76.92919955999969,53542.23546264 2023-10-02,22:25:06.000,275,11002757,13725,0,1696285505,13079.064843799999,76.9573960800044,53542.26341112001 2023-10-02,22:25:07.000,275,11002775,13805,0,1696285506,13079.091789039994,76.9573960800044,53542.29834672 2023-10-02,22:25:08.000,275,11002769,13805,0,1696285507,13079.16588845,76.9432978199984,53542.33328232001 2023-10-02,22:25:09.000,275,11002807,13645,0,1696285508,13079.213042619995,76.96444521000376,53542.37520504 2023-10-02,22:25:10.000,275,11002775,13645,0,1696285509,13079.26019678999,76.96444521000376,53542.36123080001 2023-10-02,22:25:11.000,275,11002742,13565,0,1696285510,13079.28714203,76.97854347000248,53542.368217920004 2023-10-02,22:25:12.000,275,11002753,13725,0,1696285511,13079.354505129995,76.9432978199984,53542.40315352 2023-10-02,22:25:13.000,275,11002774,13925,0,1696285512,13079.32082357999,76.9573960800044,53542.41712776 2023-10-02,22:25:14.000,275,11002748,13765,0,1696285513,13079.36124143999,76.90100304000225,53542.37520504 2023-10-02,22:25:15.000,275,11002778,13925,0,1696285514,13079.32755989,76.92215043000033,53542.36123080001 2023-10-02,22:25:16.000,275,11002811,13765,0,1696285515,13079.26019678999,76.87985565000417,53542.28437248 2023-10-02,22:25:17.000,275,11002754,13965,0,1696285516,13079.30061464999,76.85870825999882,53542.33328232001 2023-10-02,22:25:18.000,275,11002792,14085,0,1696285517,13079.354505129995,76.77411869999924,53542.41712776 2023-10-02,22:25:19.000,275,11002729,13885,0,1696285518,13079.30735096,76.76706956999988,53542.41014064001 2023-10-02,22:25:20.000,275,11002735,13925,0,1696285519,13079.28040571999,76.70362739999837,53542.41014064001 2023-10-02,22:25:21.000,275,11002758,13485,0,1696285520,13079.20630631,76.71067652999773,53542.319308080005 2023-10-02,22:25:22.000,275,11002804,13525,0,1696285521,13079.192833689995,76.72477479000372,53542.33328232001 2023-10-02,22:25:23.000,275,11002753,13805,0,1696285522,13079.19956999999,76.68248001000029,53542.37520504 2023-10-02,22:25:24.000,275,11002778,13925,0,1696285523,13079.132206899994,76.68248001000029,53542.33328232001 2023-10-02,22:25:25.000,275,11002772,13805,0,1696285524,13079.13894320999,76.68248001000029,53542.43110200001 2023-10-02,22:25:26.000,275,11002781,13845,0,1696285525,13079.07831641999,76.66133262000221,53542.37520504 2023-10-02,22:25:27.000,275,11002746,13765,0,1696285526,13079.044634869999,76.69657826999901,53542.389179280006 2023-10-02,22:25:28.000,275,11002789,14085,0,1696285527,13079.024425939999,76.69657826999901,53542.35424368 2023-10-02,22:25:29.000,275,11002738,13805,0,1696285528,13079.017689629989,76.76002044000052,53542.368217920004 2023-10-02,22:25:30.000,275,11002786,13645,0,1696285529,13079.004217009999,76.76002044000052,53542.34026944001 2023-10-02,22:25:31.000,275,11002753,13805,0,1696285530,13078.957062839989,76.8093643500033,53542.270398240005 2023-10-02,22:25:32.000,275,11002785,13565,0,1696285531,13078.930117599994,76.85870825999882,53542.200527040004 2023-10-02,22:25:33.000,275,11002749,13805,0,1696285532,13078.984008079999,76.93624868999905,53542.29834672 2023-10-02,22:25:34.000,275,11002765,13925,0,1696285533,13078.997480699989,76.96444521000376,53542.319308080005 2023-10-02,22:25:35.000,275,11002766,13845,0,1696285534,13079.031162249994,77.01378911999927,53542.29135960001 2023-10-02,22:25:36.000,275,11002785,13765,0,1696285535,13079.03789855999,77.07723129000078,53542.26341112001 2023-10-02,22:25:37.000,275,11002768,13805,0,1696285536,13078.997480699989,77.12657520000357,53542.24943688 2023-10-02,22:25:38.000,275,11002792,13485,0,1696285537,13079.091789039994,77.1900173699978,53542.256424 2023-10-02,22:25:39.000,275,11002802,13725,0,1696285538,13079.16588845,77.26050866999867,53542.33328232001 2023-10-02,22:25:40.000,275,11002793,13925,0,1696285539,13079.20630631,77.30985258000146,53542.319308080005 2023-10-02,22:25:41.000,275,11002779,13845,0,1696285540,13079.20630631,77.35214736000489,53542.28437248 2023-10-02,22:25:42.000,275,11002788,13885,0,1696285541,13079.23998785999,77.37329475000297,53542.29135960001 2023-10-02,22:25:43.000,275,11002759,13805,0,1696285542,13079.30061464999,77.35214736000489,53542.37520504 2023-10-02,22:25:44.000,275,11002813,13805,0,1696285543,13079.374714059995,77.37329475000297,53542.36123080001 2023-10-02,22:25:45.000,275,11002773,13765,0,1696285544,13079.374714059995,77.38739301000169,53542.41014064001 2023-10-02,22:25:46.000,275,11002767,13965,0,1696285545,13079.334296199995,77.36624562000361,53542.319308080005 2023-10-02,22:25:47.000,275,11002781,13925,0,1696285546,13079.394922989995,77.3380490999989,53542.368217920004 2023-10-02,22:25:48.000,275,11002745,13725,0,1696285547,13079.42186822999,77.30985258000146,53542.438089120005 2023-10-02,22:25:49.000,275,11002736,14245,0,1696285548,13079.455549779996,77.25345953999931,53542.486998960005 2023-10-02,22:25:50.000,275,11002728,13965,0,1696285549,13079.40165929999,77.2041156300038,53542.45206336 2023-10-02,22:25:51.000,275,11002746,14045,0,1696285550,13079.34103250999,77.11247694000485,53542.41712776 2023-10-02,22:25:52.000,275,11002785,13525,0,1696285551,13079.38818668,77.04903477000335,53542.438089120005 2023-10-02,22:25:53.000,275,11002740,13925,0,1696285552,13079.36797775,76.98559260000184,53542.45206336 2023-10-02,22:25:54.000,275,11002746,13565,0,1696285553,13079.314087269995,76.95034694999777,53542.49398608 2023-10-02,22:25:55.000,275,11002753,13485,0,1696285554,13079.30061464999,76.87280652000481,53542.486998960005 2023-10-02,22:25:56.000,275,11002753,13685,0,1696285555,13079.23998785999,76.83051174000138,53542.40315352 2023-10-02,22:25:57.000,275,11002711,13645,0,1696285556,13079.21977892999,76.78821695999795,53542.45206336 2023-10-02,22:25:58.000,275,11002793,13725,0,1696285557,13079.21977892999,76.68248001000029,53542.4660376 2023-10-02,22:25:59.000,275,11002764,13885,0,1696285558,13079.23998785999,76.68248001000029,53542.45206336 2023-10-02,22:26:00.000,275,11002773,13885,0,1696285559,13079.213042619995,76.66133262000221,53542.43110200001 2023-10-02,22:26:01.000,275,11002767,13805,0,1696285560,13079.14567952,76.64018523000414,53542.41712776 2023-10-02,22:26:02.000,275,11002818,13925,0,1696285561,13079.17936106999,76.61903783999878,53542.389179280006 2023-10-02,22:26:03.000,275,11002704,14245,0,1696285562,13079.18609738,76.5978904500007,53542.45206336 2023-10-02,22:26:04.000,275,11002786,13765,0,1696285563,13079.18609738,76.62608696999814,53542.42411488 2023-10-02,22:26:05.000,275,11002787,14045,0,1696285564,13079.17936106999,76.5978904500007,53542.47302472 2023-10-02,22:26:06.000,275,11002801,13645,0,1696285565,13079.20630631,76.58379219000199,53542.43110200001 2023-10-02,22:26:07.000,275,11002737,13645,0,1696285566,13079.16588845,76.55559567000455,53542.40315352 2023-10-02,22:26:08.000,275,11002798,13725,0,1696285567,13079.19956999999,76.56969393000327,53542.41712776 2023-10-02,22:26:09.000,275,11002763,13765,0,1696285568,13079.17936106999,76.59084132000135,53542.41712776 2023-10-02,22:26:10.000,275,11002782,14165,0,1696285569,13079.213042619995,76.59084132000135,53542.43110200001 2023-10-02,22:26:11.000,275,11002766,13645,0,1696285570,13079.172624759995,76.62608696999814,53542.43110200001 2023-10-02,22:26:12.000,275,11002810,13925,0,1696285571,13079.16588845,76.63313610000478,53542.438089120005 2023-10-02,22:26:13.000,275,11002768,14165,0,1696285572,13079.20630631,76.68248001000029,53542.41014064001 2023-10-02,22:26:14.000,275,11002805,13805,0,1696285573,13079.30061464999,76.70362739999837,53542.4660376 2023-10-02,22:26:15.000,275,11002767,13565,0,1696285574,13079.2669331,76.68952913999965,53542.50097320001 2023-10-02,22:26:16.000,275,11002797,13725,0,1696285575,13079.334296199995,76.68952913999965,53542.48001184001 2023-10-02,22:26:17.000,275,11002760,13725,0,1696285576,13079.314087269995,76.68248001000029,53542.45905048001 2023-10-02,22:26:18.000,275,11002799,14045,0,1696285577,13079.374714059995,76.64018523000414,53542.45905048001 2023-10-02,22:26:19.000,275,11002729,13685,0,1696285578,13079.48249501999,76.58379219000199,53542.51494744 2023-10-02,22:26:20.000,275,11002772,13765,0,1696285579,13079.48923133,76.57674306000263,53542.45206336 2023-10-02,22:26:21.000,275,11002772,14005,0,1696285580,13079.570067050001,76.52035002000048,53542.57783152001 2023-10-02,22:26:22.000,275,11002774,14165,0,1696285581,13079.671111700001,76.47100610999769,53542.556870160006 2023-10-02,22:26:23.000,275,11002766,13845,0,1696285582,13079.731738490002,76.37936741999874,53542.654689840005 2023-10-02,22:26:24.000,275,11002768,13805,0,1696285583,13079.751947420002,76.30182698999852,53542.61276712 2023-10-02,22:26:25.000,275,11002757,13965,0,1696285584,13079.792365280002,76.23133568999765,53542.61975424 2023-10-02,22:26:26.000,275,11002701,13965,0,1696285585,13079.758683729997,76.17494265000278,53542.58481864 2023-10-02,22:26:27.000,275,11002748,13645,0,1696285586,13079.812574210002,76.09740222000255,53542.64770272001 2023-10-02,22:26:28.000,275,11002774,13965,0,1696285587,13079.859728379997,76.03396005000104,53542.67565120001 2023-10-02,22:26:29.000,275,11002774,13925,0,1696285588,13079.933827790002,76.01986179000232,53542.73154816 2023-10-02,22:26:30.000,275,11002795,13565,0,1696285589,13079.927091479993,75.95641962000082,53542.724561040006 2023-10-02,22:26:31.000,275,11002793,13885,0,1696285590,13079.933827790002,75.94937049000146,53542.703599680004 2023-10-02,22:26:32.000,275,11002798,13325,0,1696285591,13079.947300409993,75.92117397000402,53542.75949664 2023-10-02,22:26:33.000,275,11002785,13605,0,1696285592,13079.960773029998,75.88592831999995,53542.67565120001 2023-10-02,22:26:34.000,275,11002792,13725,0,1696285593,13079.994454580003,75.87887919000059,53542.75250952 2023-10-02,22:26:35.000,275,11002801,13765,0,1696285594,13080.014663509988,75.86478093000187,53542.79443224001 2023-10-02,22:26:36.000,275,11002773,13565,0,1696285595,13080.001190889998,75.91412484000466,53542.773470880005 2023-10-02,22:26:37.000,275,11002763,13925,0,1696285596,13080.082026609998,75.92117397000402,53542.82936784 2023-10-02,22:26:38.000,275,11002771,13805,0,1696285597,13080.169598639994,75.92117397000402,53542.88526480001 2023-10-02,22:26:39.000,275,11002815,13765,0,1696285598,13080.176334949989,75.94937049000146,53542.91321328001 2023-10-02,22:26:40.000,275,11002725,14005,0,1696285599,13080.149389709994,76.01986179000232,53542.780458 2023-10-02,22:26:41.000,275,11002813,13925,0,1696285600,13080.135917089989,75.99871440000425,53542.822380720005 2023-10-02,22:26:42.000,275,11002777,13885,0,1696285601,13080.095499229988,76.04805830999976,53542.780458 2023-10-02,22:26:43.000,275,11002785,13925,0,1696285602,13080.135917089989,75.99871440000425,53542.86430344001 2023-10-02,22:26:44.000,275,11002775,13685,0,1696285603,13080.149389709994,76.01986179000232,53542.96911024 2023-10-02,22:26:45.000,275,11002791,13925,0,1696285604,13080.149389709994,75.98461613999825,53543.03199432001 2023-10-02,22:26:46.000,275,11002796,13805,0,1696285605,13080.122444469998,76.01281266000296,53542.96212312001 2023-10-02,22:26:47.000,275,11002784,13885,0,1696285606,13080.075290299988,76.03396005000104,53542.955136 2023-10-02,22:26:48.000,275,11002760,14045,0,1696285607,13080.048345059993,76.0057635300036,53542.9202004 2023-10-02,22:26:49.000,275,11002787,14165,0,1696285608,13080.028136129993,75.99166527000489,53542.97609736 2023-10-02,22:26:50.000,275,11002750,14245,0,1696285609,13080.021399819998,76.01281266000296,53542.990071600005 2023-10-02,22:26:51.000,275,11002760,13845,0,1696285610,13079.974245650003,76.01281266000296,53542.892251920006 2023-10-02,22:26:52.000,275,11002784,14165,0,1696285611,13079.913618860002,76.04805830999976,53542.871290560004 2023-10-02,22:26:53.000,275,11002754,14085,0,1696285612,13080.021399819998,76.02691092000168,53543.0250072 2023-10-02,22:26:54.000,275,11002752,13925,0,1696285613,13080.014663509988,76.01986179000232,53543.0250072 2023-10-02,22:26:55.000,275,11002791,13645,0,1696285614,13080.034872439988,76.01986179000232,53543.03199432001 2023-10-02,22:26:56.000,275,11002818,13605,0,1696285615,13080.075290299988,76.0057635300036,53543.05295568001 2023-10-02,22:26:57.000,275,11002772,13685,0,1696285616,13080.007927199993,76.01986179000232,53542.955136 2023-10-02,22:26:58.000,275,11002725,13845,0,1696285617,13080.061817679998,75.99871440000425,53543.038981440004 2023-10-02,22:26:59.000,275,11002774,13965,0,1696285618,13080.169598639994,75.93527223000274,53543.10186552001 2023-10-02,22:27:00.000,275,11002787,13845,0,1696285619,13080.183071259999,75.91412484000466,53543.11583976 2023-10-02,22:27:01.000,275,11002760,13925,0,1696285620,13080.183071259999,75.91412484000466,53543.07391704 2023-10-02,22:27:02.000,275,11002758,14125,0,1696285621,13080.243698049999,75.87183006000123,53543.059942800006 2023-10-02,22:27:03.000,275,11002758,13845,0,1696285622,13080.31779745999,75.86478093000187,53543.13680112 2023-10-02,22:27:04.000,275,11002817,13885,0,1696285623,13080.331270079994,75.82248614999844,53543.108852640005 2023-10-02,22:27:05.000,275,11002821,13885,0,1696285624,13080.29758852999,75.85068267000315,53543.059942800006 2023-10-02,22:27:06.000,275,11002772,13925,0,1696285625,13080.29758852999,75.8436335400038,53543.08789128 2023-10-02,22:27:07.000,275,11002815,14085,0,1696285626,13080.284115909999,75.88592831999995,53543.038981440004 2023-10-02,22:27:08.000,275,11002798,13845,0,1696285627,13080.29758852999,75.90002657999867,53543.15077536001 2023-10-02,22:27:09.000,275,11002782,13645,0,1696285628,13080.35821531999,75.92822310000338,53543.19269808 2023-10-02,22:27:10.000,275,11002761,13645,0,1696285629,13080.304324839999,75.93527223000274,53543.15077536001 2023-10-02,22:27:11.000,275,11002813,13685,0,1696285630,13080.32453377,75.99871440000425,53543.14378824 2023-10-02,22:27:12.000,275,11002756,13325,0,1696285631,13080.35821531999,75.9775670099989,53543.227633680006 2023-10-02,22:27:13.000,275,11002800,13885,0,1696285632,13080.32453377,76.01281266000296,53543.15077536001 2023-10-02,22:27:14.000,275,11002796,13725,0,1696285633,13080.250434359994,76.0057635300036,53543.21365944 2023-10-02,22:27:15.000,275,11002745,13445,0,1696285634,13080.230225429994,76.03396005000104,53543.1647496 2023-10-02,22:27:16.000,275,11002762,13565,0,1696285635,13080.176334949989,76.07625483000447,53543.10186552001 2023-10-02,22:27:17.000,275,11002767,13565,0,1696285636,13080.189807569994,76.07625483000447,53543.171736719996 2023-10-02,22:27:18.000,275,11002780,13845,0,1696285637,13080.156126019989,76.05510743999912,53543.19968520001 2023-10-02,22:27:19.000,275,11002747,13765,0,1696285638,13080.129180779993,76.07625483000447,53543.19968520001 2023-10-02,22:27:20.000,275,11002778,14045,0,1696285639,13080.001190889998,76.07625483000447,53543.19269808 2023-10-02,22:27:21.000,275,11002825,14045,0,1696285640,13079.886673619993,76.06215656999848,53543.08090416001 2023-10-02,22:27:22.000,275,11002838,13765,0,1696285641,13079.812574210002,76.04805830999976,53543.05295568001 2023-10-02,22:27:23.000,275,11002798,13725,0,1696285642,13079.731738490002,76.01986179000232,53543.11583976 2023-10-02,22:27:24.000,275,11002831,13525,0,1696285643,13079.623957529991,76.0057635300036,53543.07391704 2023-10-02,22:27:25.000,275,11002756,13925,0,1696285644,13079.563330739991,76.0410091800004,53543.08090416001 2023-10-02,22:27:26.000,275,11002770,13965,0,1696285645,13079.46228608999,76.03396005000104,53543.038981440004 2023-10-02,22:27:27.000,275,11002796,13765,0,1696285646,13079.36797775,76.06920569999784,53543.004045839996 2023-10-02,22:27:28.000,275,11002760,13725,0,1696285647,13079.26019678999,76.03396005000104,53543.05295568001 2023-10-02,22:27:29.000,275,11002761,13765,0,1696285648,13079.152415829994,76.06920569999784,53543.01802008 2023-10-02,22:27:30.000,275,11002824,14165,0,1696285649,13079.09852534999,76.04805830999976,53542.955136 2023-10-02,22:27:31.000,275,11002769,13565,0,1696285650,13079.024425939999,76.09035309000319,53542.85731632 2023-10-02,22:27:32.000,275,11002761,13805,0,1696285651,13078.936853909989,76.09035309000319,53542.871290560004 2023-10-02,22:27:33.000,275,11002743,13765,0,1696285652,13078.936853909989,76.0410091800004,53542.871290560004 2023-10-02,22:27:34.000,275,11002757,13685,0,1696285653,13078.950326529994,76.0410091800004,53542.84334208001 2023-10-02,22:27:35.000,275,11002823,14005,0,1696285654,13078.957062839989,76.07625483000447,53542.79443224001 2023-10-02,22:27:36.000,275,11002765,13885,0,1696285655,13078.936853909989,76.05510743999912,53542.80141936 2023-10-02,22:27:37.000,275,11002805,13845,0,1696285656,13078.936853909989,76.01986179000232,53542.76648376001 2023-10-02,22:27:38.000,275,11002775,13885,0,1696285657,13078.970535459994,76.05510743999912,53542.78744512 2023-10-02,22:27:39.000,275,11002761,13725,0,1696285658,13079.132206899994,75.99871440000425,53542.73154816 2023-10-02,22:27:40.000,275,11002762,13965,0,1696285659,13079.213042619995,75.97051787999953,53542.822380720005 2023-10-02,22:27:41.000,275,11002787,13965,0,1696285660,13079.253460479995,75.9423213600021,53542.76648376001 2023-10-02,22:27:42.000,275,11002746,13805,0,1696285661,13079.36797775,75.87887919000059,53542.773470880005 2023-10-02,22:27:43.000,275,11002763,13765,0,1696285662,13079.522912879991,75.8295352799978,53542.8503292 2023-10-02,22:27:44.000,275,11002809,13765,0,1696285663,13079.603748599991,75.73789658999885,53542.86430344001 2023-10-02,22:27:45.000,275,11002760,14085,0,1696285664,13079.597012289996,75.68855268000334,53542.85731632 2023-10-02,22:27:46.000,275,11002768,13765,0,1696285665,13079.637430149996,75.61806138000247,53542.82936784 2023-10-02,22:27:47.000,275,11002753,13565,0,1696285666,13079.684584319992,75.5475700800016,53542.80840648 2023-10-02,22:27:48.000,275,11002794,13725,0,1696285667,13079.758683729997,75.4841279100001,53542.91321328001 2023-10-02,22:27:49.000,275,11002789,13925,0,1696285668,13079.852992070002,75.39953835000051,53542.96911024 2023-10-02,22:27:50.000,275,11002799,14005,0,1696285669,13079.873201000002,75.27265401000477,53542.92718752 2023-10-02,22:27:51.000,275,11002790,13565,0,1696285670,13079.906882549993,75.2374083600007,53542.92718752 2023-10-02,22:27:52.000,275,11002793,13645,0,1696285671,13079.954036720002,75.1387205400024,53542.94814888 2023-10-02,22:27:53.000,275,11002776,13725,0,1696285672,13079.967509339993,75.0893766299996,53543.01802008 2023-10-02,22:27:54.000,275,11002751,13805,0,1696285673,13079.994454580003,75.01888532999874,53543.059942800006 2023-10-02,22:27:55.000,275,11002786,13845,0,1696285674,13080.001190889998,74.97659055000258,53543.03199432001 2023-10-02,22:27:56.000,275,11002779,13765,0,1696285675,13080.021399819998,74.94134489999851,53543.0250072 2023-10-02,22:27:57.000,275,11002773,13925,0,1696285676,13080.102235539998,74.92019751000043,53543.0250072 2023-10-02,22:27:58.000,275,11002768,13565,0,1696285677,13080.176334949989,74.84970620999957,53543.13680112 2023-10-02,22:27:59.000,275,11002820,13805,0,1696285678,13080.243698049999,74.892000990003,53543.15077536001 2023-10-02,22:28:00.000,275,11002825,13765,0,1696285679,13080.284115909999,74.84970620999957,53543.22064656001 2023-10-02,22:28:01.000,275,11002790,13765,0,1696285680,13080.304324839999,74.87790273000428,53543.108852640005 2023-10-02,22:28:02.000,275,11002749,13885,0,1696285681,13080.33800638999,74.87085359999764,53543.22064656001 2023-10-02,22:28:03.000,275,11002800,13725,0,1696285682,13080.40536949,74.89905012000236,53543.25558216 2023-10-02,22:28:04.000,275,11002801,13405,0,1696285683,13080.432314729995,74.91314838000108,53543.325453360005 2023-10-02,22:28:05.000,275,11002776,13445,0,1696285684,13080.492941519995,74.91314838000108,53543.29750488001 2023-10-02,22:28:06.000,275,11002777,13885,0,1696285685,13080.50641414,74.92019751000043,53543.33244048 2023-10-02,22:28:07.000,275,11002772,13605,0,1696285686,13080.492941519995,74.9906888100013,53543.43724728001 2023-10-02,22:28:08.000,275,11002805,13525,0,1696285687,13080.47946889999,75.03298359000473,53543.43724728001 2023-10-02,22:28:09.000,275,11002794,13885,0,1696285688,13080.43905103999,75.08232750000025,53543.395324560006 2023-10-02,22:28:10.000,275,11002804,14005,0,1696285689,13080.35821531999,75.15986793000047,53543.4092988 2023-10-02,22:28:11.000,275,11002777,13765,0,1696285690,13080.33800638999,75.21626097000262,53543.42327304 2023-10-02,22:28:12.000,275,11002741,13845,0,1696285691,13080.35821531999,75.27970314000413,53543.50013136 2023-10-02,22:28:13.000,275,11002790,13605,0,1696285692,13080.351479009994,75.34314530999836,53543.563015440006 2023-10-02,22:28:14.000,275,11002765,13765,0,1696285693,13080.284115909999,75.37839096000243,53543.58397680001 2023-10-02,22:28:15.000,275,11002759,14085,0,1696285694,13080.311061149994,75.47707878000074,53543.57698968 2023-10-02,22:28:16.000,275,11002779,13405,0,1696285695,13080.223489119999,75.47707878000074,53543.59795104 2023-10-02,22:28:17.000,275,11002813,13925,0,1696285696,13080.162862329998,75.57576659999904,53543.542054080004 2023-10-02,22:28:18.000,275,11002777,13525,0,1696285697,13080.129180779993,75.58986485999776,53543.48615712001 2023-10-02,22:28:19.000,275,11002771,13765,0,1696285698,13080.061817679998,75.64625789999991,53543.47218288 2023-10-02,22:28:20.000,275,11002779,13925,0,1696285699,13080.129180779993,75.61806138000247,53543.6189124 2023-10-02,22:28:21.000,275,11002768,13565,0,1696285700,13080.189807569994,75.60396312000375,53543.62589952 2023-10-02,22:28:22.000,275,11002798,13805,0,1696285701,13080.210016499994,75.5969139900044,53543.611925280005 2023-10-02,22:28:23.000,275,11002779,13805,0,1696285702,13080.183071259999,75.60396312000375,53543.55602832001 2023-10-02,22:28:24.000,275,11002825,13605,0,1696285703,13080.189807569994,75.5475700800016,53543.62589952 2023-10-02,22:28:25.000,275,11002765,13565,0,1696285704,13080.108971849993,75.50527529999817,53543.63288664001 2023-10-02,22:28:26.000,275,11002785,13925,0,1696285705,13080.034872439988,75.46298052000202,53543.57698968 2023-10-02,22:28:27.000,275,11002777,13765,0,1696285706,13079.994454580003,75.42068573999859,53543.52109272 2023-10-02,22:28:28.000,275,11002820,13925,0,1696285707,13079.980981959998,75.32904704999964,53543.57698968 2023-10-02,22:28:29.000,275,11002786,14005,0,1696285708,13080.007927199993,75.30789966000157,53543.59096392 2023-10-02,22:28:30.000,275,11002822,13965,0,1696285709,13079.873201000002,75.24445749000006,53543.55602832001 2023-10-02,22:28:31.000,275,11002833,13485,0,1696285710,13079.812574210002,75.17396618999919,53543.47917 2023-10-02,22:28:32.000,275,11002785,13925,0,1696285711,13079.765420039992,75.11757315000432,53543.46519576001 2023-10-02,22:28:33.000,275,11002789,13925,0,1696285712,13079.657639079996,75.11052401999768,53543.41628592001 2023-10-02,22:28:34.000,275,11002785,14005,0,1696285713,13079.603748599991,75.0893766299996,53543.35340184 2023-10-02,22:28:35.000,275,11002762,13765,0,1696285714,13079.48249501999,75.04708185000345,53543.374363200004 2023-10-02,22:28:36.000,275,11002775,13725,0,1696285715,13079.36797775,75.05413098000281,53543.26955640001 2023-10-02,22:28:37.000,275,11002802,13725,0,1696285716,13079.36124143999,75.06822924000153,53543.26955640001 2023-10-02,22:28:38.000,275,11002817,13485,0,1696285717,13079.34103250999,75.04003272000409,53543.35340184 2023-10-02,22:28:39.000,275,11002843,13565,0,1696285718,13079.28040571999,74.99773794000066,53543.36038896 2023-10-02,22:28:40.000,275,11002807,13925,0,1696285719,13079.23998785999,75.05413098000281,53543.304492 2023-10-02,22:28:41.000,275,11002816,13805,0,1696285720,13079.152415829994,75.07527837000089,53543.18571096 2023-10-02,22:28:42.000,275,11002787,13965,0,1696285721,13079.19956999999,75.07527837000089,53543.17872384001 2023-10-02,22:28:43.000,275,11002794,13805,0,1696285722,13079.21977892999,75.05413098000281,53543.15077536001 2023-10-02,22:28:44.000,275,11002825,13365,0,1696285723,13079.21977892999,75.0893766299996,53543.14378824 2023-10-02,22:28:45.000,275,11002814,13405,0,1696285724,13079.273669409995,75.08232750000025,53543.19968520001 2023-10-02,22:28:46.000,275,11002802,14125,0,1696285725,13079.273669409995,75.05413098000281,53543.157762480005 2023-10-02,22:28:47.000,275,11002823,14005,0,1696285726,13079.253460479995,75.0893766299996,53543.14378824 2023-10-02,22:28:48.000,275,11002840,13605,0,1696285727,13079.314087269995,75.07527837000089,53543.171736719996 2023-10-02,22:28:49.000,275,11002757,13765,0,1696285728,13079.334296199995,75.08232750000025,53543.13680112 2023-10-02,22:28:50.000,275,11002805,13645,0,1696285729,13079.36124143999,75.06822924000153,53543.13680112 2023-10-02,22:28:51.000,275,11002787,13765,0,1696285730,13079.32755989,75.09642575999897,53543.04596856 2023-10-02,22:28:52.000,275,11002791,13725,0,1696285731,13079.36124143999,75.0893766299996,53543.004045839996 2023-10-02,22:28:53.000,275,11002823,13765,0,1696285732,13079.415131919995,75.11757315000432,53543.08789128 2023-10-02,22:28:54.000,275,11002773,13605,0,1696285733,13079.502703949991,75.13167141000304,53543.11583976 2023-10-02,22:28:55.000,275,11002787,13805,0,1696285734,13079.522912879991,75.14576967000176,53543.08090416001 2023-10-02,22:28:56.000,275,11002799,13845,0,1696285735,13079.576803359996,75.17396618999919,53543.12981400001 2023-10-02,22:28:57.000,275,11002796,13965,0,1696285736,13079.536385499996,75.2374083600007,53543.0250072 2023-10-02,22:28:58.000,275,11002862,13565,0,1696285737,13079.630693840001,75.19511358000454,53543.08090416001 2023-10-02,22:28:59.000,275,11002793,13725,0,1696285738,13079.671111700001,75.23035923000134,53543.059942800006 2023-10-02,22:29:00.000,275,11002790,13765,0,1696285739,13079.819310519997,75.20921184000326,53543.11583976 2023-10-02,22:29:01.000,275,11002797,13565,0,1696285740,13079.886673619993,75.20921184000326,53543.08789128 2023-10-02,22:29:02.000,275,11002766,13525,0,1696285741,13079.967509339993,75.19511358000454,53543.12981400001 2023-10-02,22:29:03.000,275,11002747,13525,0,1696285742,13080.122444469998,75.14576967000176,53543.15077536001 2023-10-02,22:29:04.000,275,11002786,13765,0,1696285743,13080.196543879989,75.06118011000217,53543.206672320004 2023-10-02,22:29:05.000,275,11002807,13565,0,1696285744,13080.331270079994,74.96954142000322,53543.276543520005 2023-10-02,22:29:06.000,275,11002778,13565,0,1696285745,13080.41884210999,74.92019751000043,53543.227633680006 2023-10-02,22:29:07.000,275,11002786,14045,0,1696285746,13080.52662307,74.81446056000277,53543.26256928 2023-10-02,22:29:08.000,275,11002803,14125,0,1696285747,13080.62093140999,74.7792149099987,53543.339427599996 2023-10-02,22:29:09.000,275,11002799,14085,0,1696285748,13080.796075469996,74.65233057000296,53543.444234400005 2023-10-02,22:29:10.000,275,11002784,13885,0,1696285749,13080.876911189996,74.55364275000466,53543.52807984 2023-10-02,22:29:11.000,275,11002793,13765,0,1696285750,13080.998164769997,74.46200405999843,53543.52807984 2023-10-02,22:29:12.000,275,11002742,13965,0,1696285751,13081.099209419997,74.37036536999949,53543.542054080004 2023-10-02,22:29:13.000,275,11002741,13725,0,1696285752,13081.213726689988,74.26462842000183,53543.60493816001 2023-10-02,22:29:14.000,275,11002792,13565,0,1696285753,13081.314771339989,74.20118625000032,53543.68179648001 2023-10-02,22:29:15.000,275,11002818,13765,0,1696285754,13081.422552299999,74.14479320999817,53543.62589952 2023-10-02,22:29:16.000,275,11002774,13845,0,1696285755,13081.449497539994,74.09544930000266,53543.611925280005 2023-10-02,22:29:17.000,275,11002800,14005,0,1696285756,13081.58422374,74.00381061000371,53543.66782224 2023-10-02,22:29:18.000,275,11002795,13725,0,1696285757,13081.67853207999,73.96151583000028,53543.78660328 2023-10-02,22:29:19.000,275,11002780,13805,0,1696285758,13081.772840419995,73.90512278999813,53543.7935904 2023-10-02,22:29:20.000,275,11002806,13925,0,1696285759,13081.8267309,73.89807365999877,53543.83551312 2023-10-02,22:29:21.000,275,11002768,13805,0,1696285760,13081.92777555,73.86282801000198,53543.84948736001 2023-10-02,22:29:22.000,275,11002742,13725,0,1696285761,13081.92777555,73.8769262700007,53543.842500239996 2023-10-02,22:29:23.000,275,11002779,13565,0,1696285762,13082.022083889991,73.86987714000134,53543.87044872001 2023-10-02,22:29:24.000,275,11002790,13565,0,1696285763,13082.102919609992,73.89102452999941,53543.9333328 2023-10-02,22:29:25.000,275,11002784,13565,0,1696285764,13082.197227949997,73.8416806200039,53544.003204 2023-10-02,22:29:26.000,275,11002779,14005,0,1696285765,13082.244382119992,73.88397540000005,53544.03115248 2023-10-02,22:29:27.000,275,11002806,13805,0,1696285766,13082.338690459997,73.89102452999941,53544.03115248 2023-10-02,22:29:28.000,275,11002708,13805,0,1696285767,13082.426262489993,73.85577888000262,53544.08006232 2023-10-02,22:29:29.000,275,11002785,13805,0,1696285768,13082.560988689998,73.86987714000134,53544.03813960001 2023-10-02,22:29:30.000,275,11002765,13645,0,1696285769,13082.648560719994,73.86987714000134,53544.163907760005 2023-10-02,22:29:31.000,275,11002784,13885,0,1696285770,13082.75634167999,73.89807365999877,53544.12198504 2023-10-02,22:29:32.000,275,11002747,13925,0,1696285771,13082.85738632999,73.91217192000477,53544.10102368 2023-10-02,22:29:33.000,275,11002803,13845,0,1696285772,13083.052739319995,73.89102452999941,53544.2477532 2023-10-02,22:29:34.000,275,11002770,13725,0,1696285773,13083.160520279991,73.88397540000005,53544.31063728 2023-10-02,22:29:35.000,275,11002772,13765,0,1696285774,13083.261564929991,73.86282801000198,53544.35256000001 2023-10-02,22:29:36.000,275,11002808,13885,0,1696285775,13083.322191719992,73.86987714000134,53544.42243120001 2023-10-02,22:29:37.000,275,11002780,13885,0,1696285776,13083.355873269997,73.85577888000262,53544.33858576 2023-10-02,22:29:38.000,275,11002806,13965,0,1696285777,13083.443445299992,73.8416806200039,53544.4573668 2023-10-02,22:29:39.000,275,11002800,13965,0,1696285778,13083.551226260002,73.84872975000326,53544.513263759996 2023-10-02,22:29:40.000,275,11002752,13725,0,1696285779,13083.578171499998,73.83463149000454,53544.57614784 2023-10-02,22:29:41.000,275,11002781,13765,0,1696285780,13083.632061980003,73.80643496999983,53544.60409632 2023-10-02,22:29:42.000,275,11002807,13565,0,1696285781,13083.665743529993,73.76414019000367,53544.60409632 2023-10-02,22:29:43.000,275,11002810,13685,0,1696285782,13083.733106629988,73.73594366999896,53544.715890240004 2023-10-02,22:29:44.000,275,11002788,13685,0,1696285783,13083.699425079998,73.7288945399996,53544.79274856 2023-10-02,22:29:45.000,275,11002763,13765,0,1696285784,13083.733106629988,73.72184541000024,53544.75082584 2023-10-02,22:29:46.000,275,11002788,13645,0,1696285785,13083.665743529993,73.75004192999768,53544.82069704 2023-10-02,22:29:47.000,275,11002798,13805,0,1696285786,13083.659007219998,73.71479628000088,53544.79274856 2023-10-02,22:29:48.000,275,11002772,13765,0,1696285787,13083.632061980003,73.75709106000431,53544.834671280005 2023-10-02,22:29:49.000,275,11002815,13925,0,1696285788,13083.618589359998,73.74299279999832,53544.82768416001 2023-10-02,22:29:50.000,275,11002769,13845,0,1696285789,13083.510808400002,73.75004192999768,53544.834671280005 2023-10-02,22:29:51.000,275,11002772,13805,0,1696285790,13083.531017330002,73.77118932000303,53544.904542480006 2023-10-02,22:29:52.000,275,11002811,13885,0,1696285791,13083.436708989997,73.77823845000239,53544.86261976 2023-10-02,22:29:53.000,275,11002812,13725,0,1696285792,13083.349136960001,73.8416806200039,53544.80672280001 2023-10-02,22:29:54.000,275,11002820,13685,0,1696285793,13083.207674450001,73.89807365999877,53544.79973568 2023-10-02,22:29:55.000,275,11002774,13885,0,1696285794,13083.16725659,73.96151583000028,53544.85563264001 2023-10-02,22:29:56.000,275,11002733,13565,0,1696285795,13083.02579408,74.02495800000179,53544.79274856 2023-10-02,22:29:57.000,275,11002789,13725,0,1696285796,13082.91801311999,74.06020364999858,53544.75781296001 2023-10-02,22:29:58.000,275,11002794,14085,0,1696285797,13082.85738632999,74.13774407999881,53544.80672280001 2023-10-02,22:29:59.000,275,11002751,13885,0,1696285798,13082.71592381999,74.2223336399984,53544.72986448001 2023-10-02,22:30:00.000,275,11002778,13845,0,1696285799,13082.628351789994,74.24348103000375,53544.75781296001 2023-10-02,22:30:01.000,275,11002771,13565,0,1696285800,13082.493625589988,74.35626711000077,53544.59012208001 2023-10-02,22:30:02.000,275,11002818,13725,0,1696285801,13082.426262489993,74.4690531899978,53544.618070560005 2023-10-02,22:30:03.000,275,11002793,13405,0,1696285802,13082.298272599997,74.51839710000058,53544.54121224001 2023-10-02,22:30:04.000,275,11002839,13565,0,1696285803,13082.197227949997,74.60298666000017,53544.47134104001 2023-10-02,22:30:05.000,275,11002784,13805,0,1696285804,13082.177019019997,74.69462534999911,53544.450379680005 2023-10-02,22:30:06.000,275,11002780,13885,0,1696285805,13081.941248169991,74.7439692600019,53544.44339256001 2023-10-02,22:30:07.000,275,11002755,13925,0,1696285806,13081.954720789996,74.75101839000126,53544.380508480004 2023-10-02,22:30:08.000,275,11002740,14165,0,1696285807,13081.86041244999,74.77216577999934,53544.40845696 2023-10-02,22:30:09.000,275,11002786,13925,0,1696285808,13081.74589518,74.81446056000277,53544.35256000001 2023-10-02,22:30:10.000,275,11002799,13725,0,1696285809,13081.67853207999,74.82855882000149,53544.30365016001 2023-10-02,22:30:11.000,275,11002779,13925,0,1696285810,13081.611168979995,74.83560795000085,53544.19884336 2023-10-02,22:30:12.000,275,11002796,13725,0,1696285811,13081.53706956999,74.84265708000021,53544.1429464 2023-10-02,22:30:13.000,275,11002791,13725,0,1696285812,13081.59769635999,74.86380446999829,53544.22679184001 2023-10-02,22:30:14.000,275,11002819,13765,0,1696285813,13081.53706956999,74.82150969000213,53544.26172744 2023-10-02,22:30:15.000,275,11002796,13725,0,1696285814,13081.51686063999,74.77216577999934,53544.28967592 2023-10-02,22:30:16.000,275,11002808,13725,0,1696285815,13081.47644277999,74.75101839000126,53544.212817600004 2023-10-02,22:30:17.000,275,11002825,13725,0,1696285816,13081.49665170999,74.72987100000319,53544.12198504 2023-10-02,22:30:18.000,275,11002777,13725,0,1696285817,13081.348452889993,74.67347796000104,53543.97525552 2023-10-02,22:30:19.000,275,11002813,14005,0,1696285818,13081.442761229999,74.58183927000209,53544.01717824001 2023-10-02,22:30:20.000,275,11002785,14005,0,1696285819,13081.54380588,74.50429884000187,53544.163907760005 2023-10-02,22:30:21.000,275,11002823,13765,0,1696285820,13081.611168979995,74.40561102000356,53544.18486912001 2023-10-02,22:30:22.000,275,11002817,13925,0,1696285821,13081.611168979995,74.32807059000334,53544.18486912001 2023-10-02,22:30:23.000,275,11002787,13725,0,1696285822,13081.631377909995,74.25053016000311,53544.163907760005 2023-10-02,22:30:24.000,275,11002792,13725,0,1696285823,13081.71894993999,74.12364582000009,53544.26172744 2023-10-02,22:30:25.000,275,11002835,13765,0,1696285824,13081.72568625,74.07430191000458,53544.233778960006 2023-10-02,22:30:26.000,275,11002804,13565,0,1696285825,13081.692004699995,74.00381061000371,53544.19884336 2023-10-02,22:30:27.000,275,11002797,13765,0,1696285826,13081.72568625,73.88397540000005,53544.19884336 2023-10-02,22:30:28.000,275,11002822,13845,0,1696285827,13081.813258279995,73.80643496999983,53544.25474032001 2023-10-02,22:30:29.000,275,11002762,13965,0,1696285828,13081.894093999996,73.72184541000024,53544.331598640005 2023-10-02,22:30:30.000,275,11002791,13885,0,1696285829,13081.92777555,73.60905933000322,53544.345572879996 2023-10-02,22:30:31.000,275,11002782,13925,0,1696285830,13081.92777555,73.51037151000492,53544.3874956 2023-10-02,22:30:32.000,275,11002785,13485,0,1696285831,13081.90083030999,73.40463455999998,53544.36653424 2023-10-02,22:30:33.000,275,11002854,13885,0,1696285832,13081.961457099991,73.36233978000382,53544.35954712 2023-10-02,22:30:34.000,275,11002811,13845,0,1696285833,13081.941248169991,73.31299587000103,53544.35954712 2023-10-02,22:30:35.000,275,11002809,14045,0,1696285834,13082.015347579996,73.29889761000231,53544.42243120001 2023-10-02,22:30:36.000,275,11002824,13645,0,1696285835,13082.028820200001,73.22135718000209,53544.42941832 2023-10-02,22:30:37.000,275,11002789,14085,0,1696285836,13082.055765439996,73.24955369999952,53544.48531528 2023-10-02,22:30:38.000,275,11002768,13765,0,1696285837,13082.170282710002,73.17906239999866,53544.548199360004 2023-10-02,22:30:39.000,275,11002808,13765,0,1696285838,13082.251118430002,73.20725892000337,53544.59012208001 2023-10-02,22:30:40.000,275,11002783,14045,0,1696285839,13082.311745220002,73.15791501000058,53544.61108344001 2023-10-02,22:30:41.000,275,11002817,13765,0,1696285840,13082.352163080002,73.20725892000337,53544.60409632 2023-10-02,22:30:42.000,275,11002771,13685,0,1696285841,13082.439735109998,73.19316066000465,53544.65300616 2023-10-02,22:30:43.000,275,11002792,13445,0,1696285842,13082.554252379989,73.20725892000337,53544.72986448001 2023-10-02,22:30:44.000,275,11002800,13765,0,1696285843,13082.655297029989,73.20020979000401,53544.80672280001 2023-10-02,22:30:45.000,275,11002785,13565,0,1696285844,13082.810232159994,73.21430805000273,53544.848645519996 2023-10-02,22:30:46.000,275,11002807,13765,0,1696285845,13082.89780418999,73.20725892000337,53544.93249096 2023-10-02,22:30:47.000,275,11002786,13605,0,1696285846,13082.99884883999,73.2354554400008,53544.93947808 2023-10-02,22:30:48.000,275,11002833,13845,0,1696285847,13083.1066298,73.17906239999866,53544.97441368001 2023-10-02,22:30:49.000,275,11002820,13725,0,1696285848,13083.18746552,73.19316066000465,53545.06524624001 2023-10-02,22:30:50.000,275,11002798,13925,0,1696285849,13083.301982789992,73.15086588000122,53545.12813032 2023-10-02,22:30:51.000,275,11002769,13725,0,1696285850,13083.328928030001,73.16496413999994,53545.06524624001 2023-10-02,22:30:52.000,275,11002790,13565,0,1696285851,13083.349136960001,73.12971849000314,53545.16306592001 2023-10-02,22:30:53.000,275,11002775,13725,0,1696285852,13083.504072089992,73.08742370999971,53545.25389848 2023-10-02,22:30:54.000,275,11002813,13565,0,1696285853,13083.571435190002,72.98168676000205,53545.337743920005 2023-10-02,22:30:55.000,275,11002794,13605,0,1696285854,13083.605116739993,72.94644110999798,53545.386653760004 2023-10-02,22:30:56.000,275,11002801,13805,0,1696285855,13083.605116739993,72.93234284999926,53545.41460224 2023-10-02,22:30:57.000,275,11002760,14245,0,1696285856,13083.551226260002,72.88299894000374,53545.41460224 2023-10-02,22:30:58.000,275,11002793,13605,0,1696285857,13083.517544709997,72.85480241999903,53545.41460224 2023-10-02,22:30:59.000,275,11002816,13885,0,1696285858,13083.544489949993,72.79840938000416,53545.435563600004 2023-10-02,22:31:00.000,275,11002767,13725,0,1696285859,13083.517544709997,72.70677068999794,53545.435563600004 2023-10-02,22:31:01.000,275,11002756,13965,0,1696285860,13083.605116739993,72.62923025999771,53545.603254480004 2023-10-02,22:31:02.000,275,11002758,13605,0,1696285861,13083.584907809993,72.57283722000284,53545.58928024 2023-10-02,22:31:03.000,275,11002778,13765,0,1696285862,13083.544489949993,72.55873896000412,53545.58928024 2023-10-02,22:31:04.000,275,11002770,13925,0,1696285863,13083.504072089992,72.47414940000453,53545.54735752001 2023-10-02,22:31:05.000,275,11002760,13925,0,1696285864,13083.463654229992,72.43890375000046,53545.54735752001 2023-10-02,22:31:06.000,275,11002750,13805,0,1696285865,13083.342400649992,72.35431419000088,53545.56133176 2023-10-02,22:31:07.000,275,11002809,13845,0,1696285866,13083.389554820002,72.27677376000065,53545.63120296 2023-10-02,22:31:08.000,275,11002782,13885,0,1696285867,13083.268301240001,72.26972463000129,53545.58928024 2023-10-02,22:31:09.000,275,11002803,13885,0,1696285868,13083.200938139991,72.22742984999786,53545.58229312 2023-10-02,22:31:10.000,275,11002765,13925,0,1696285869,13083.140311349991,72.17808594000235,53545.603254480004 2023-10-02,22:31:11.000,275,11002830,13925,0,1696285870,13083.072948249996,72.16398768000363,53545.65216432 2023-10-02,22:31:12.000,275,11002791,13605,0,1696285871,13082.99884883999,72.10759464000148,53545.603254480004 2023-10-02,22:31:13.000,275,11002810,13725,0,1696285872,13082.83717739999,72.14988942000491,53545.58229312 2023-10-02,22:31:14.000,275,11002783,13765,0,1696285873,13082.709187509994,72.10054551000212,53545.5403704 2023-10-02,22:31:15.000,275,11002774,13845,0,1696285874,13082.655297029989,72.14284028999828,53545.52639616001 2023-10-02,22:31:16.000,275,11002806,14085,0,1696285875,13082.534043449989,72.17808594000235,53545.47748632001 2023-10-02,22:31:17.000,275,11002789,13885,0,1696285876,13082.459944039998,72.20628245999978,53545.4704992 2023-10-02,22:31:18.000,275,11002801,14005,0,1696285877,13082.365635699993,72.26267550000193,53545.37966664001 2023-10-02,22:31:19.000,275,11002819,13725,0,1696285878,13082.318481529997,72.30497027999809,53545.42158936 2023-10-02,22:31:20.000,275,11002813,13765,0,1696285879,13082.237645809997,72.36136332000024,53545.386653760004 2023-10-02,22:31:21.000,275,11002790,13765,0,1696285880,13082.123128539992,72.4811985300039,53545.31678256 2023-10-02,22:31:22.000,275,11002814,13925,0,1696285881,13082.062501749991,72.50234592000197,53545.25389848 2023-10-02,22:31:23.000,275,11002804,13925,0,1696285882,13082.055765439996,72.60103374000028,53545.19800152 2023-10-02,22:31:24.000,275,11002782,13725,0,1696285883,13082.075974369996,72.65742678000242,53545.21197576001 2023-10-02,22:31:25.000,275,11002820,13645,0,1696285884,13082.082710679992,72.70677068999794,53545.239924240006 2023-10-02,22:31:26.000,275,11002774,13765,0,1696285885,13082.082710679992,72.7772619899988,53545.21197576001 2023-10-02,22:31:27.000,275,11002833,13765,0,1696285886,13082.116392229997,72.86890067999775,53545.17704016 2023-10-02,22:31:28.000,275,11002820,13845,0,1696285887,13082.170282710002,72.88299894000374,53545.20498864 2023-10-02,22:31:29.000,275,11002812,13525,0,1696285888,13082.190491640002,72.97463763000269,53545.170053040005 2023-10-02,22:31:30.000,275,11002759,13925,0,1696285889,13082.230909500002,72.93234284999926,53545.18402728 2023-10-02,22:31:31.000,275,11002798,13885,0,1696285890,13082.278063669997,72.94644110999798,53545.1560788 2023-10-02,22:31:32.000,275,11002829,13765,0,1696285891,13082.298272599997,72.97463763000269,53545.1560788 2023-10-02,22:31:33.000,275,11002772,13645,0,1696285892,13082.372372010002,72.96758850000333,53545.19800152 2023-10-02,22:31:34.000,275,11002764,14165,0,1696285893,13082.419526179998,72.90414633000182,53545.27485984 2023-10-02,22:31:35.000,275,11002775,13645,0,1696285894,13082.406053559993,72.8900480700031,53545.23293712001 2023-10-02,22:31:36.000,275,11002839,13525,0,1696285895,13082.466680349993,72.85480241999903,53545.20498864 2023-10-02,22:31:37.000,275,11002769,14165,0,1696285896,13082.392580940003,72.83365503000095,53545.13511744 2023-10-02,22:31:38.000,275,11002786,13965,0,1696285897,13082.419526179998,72.75611460000073,53545.19101440001 2023-10-02,22:31:39.000,275,11002750,14045,0,1696285898,13082.419526179998,72.74906547000137,53545.218962880004 2023-10-02,22:31:40.000,275,11002768,13885,0,1696285899,13082.399317249998,72.70677068999794,53545.19101440001 2023-10-02,22:31:41.000,275,11002831,13925,0,1696285900,13082.379108319998,72.65037765000307,53545.19101440001 2023-10-02,22:31:42.000,275,11002767,13565,0,1696285901,13082.406053559993,72.59398461000092,53545.20498864 2023-10-02,22:31:43.000,275,11002812,13765,0,1696285902,13082.412789870003,72.55873896000412,53545.19800152 2023-10-02,22:31:44.000,275,11002809,13565,0,1696285903,13082.399317249998,72.50939505000133,53545.18402728 2023-10-02,22:31:45.000,275,11002806,13805,0,1696285904,13082.379108319998,72.48824766000325,53545.19101440001 2023-10-02,22:31:46.000,275,11002763,14165,0,1696285905,13082.352163080002,72.4811985300039,53545.11415608001 2023-10-02,22:31:47.000,275,11002765,13925,0,1696285906,13082.311745220002,72.51644418000069,53545.170053040005 2023-10-02,22:31:48.000,275,11002774,13565,0,1696285907,13082.365635699993,72.49529679000261,53545.170053040005 2023-10-02,22:31:49.000,275,11002745,13965,0,1696285908,13082.473416659988,72.52349331000005,53545.22595 2023-10-02,22:31:50.000,275,11002817,13885,0,1696285909,13082.486889279993,72.51644418000069,53545.218962880004 2023-10-02,22:31:51.000,275,11002798,13885,0,1696285910,13082.534043449989,72.53054243999941,53545.239924240006 2023-10-02,22:31:52.000,275,11002799,13525,0,1696285911,13082.513834519988,72.5798863500022,53545.14210456001 2023-10-02,22:31:53.000,275,11002846,13565,0,1696285912,13082.614879169989,72.60808286999963,53545.19800152 2023-10-02,22:31:54.000,275,11002772,13485,0,1696285913,13082.71592381999,72.66447591000178,53545.22595 2023-10-02,22:31:55.000,275,11002771,14205,0,1696285914,13082.790023229994,72.70677068999794,53545.239924240006 2023-10-02,22:31:56.000,275,11002776,13685,0,1696285915,13082.80349585,72.74201634000201,53545.19800152 2023-10-02,22:31:57.000,275,11002795,13725,0,1696285916,13082.891067879995,72.75611460000073,53545.30280832 2023-10-02,22:31:58.000,275,11002836,13965,0,1696285917,13083.06621194,72.80545851000352,53545.28184696001 2023-10-02,22:31:59.000,275,11002733,13645,0,1696285918,13083.12010241999,72.83365503000095,53545.2958212 2023-10-02,22:32:00.000,275,11002804,13565,0,1696285919,13083.14704766,72.8900480700031,53545.2958212 2023-10-02,22:32:01.000,275,11002786,13925,0,1696285920,13083.234619689996,72.86890067999775,53545.28184696001 2023-10-02,22:32:02.000,275,11002788,13605,0,1696285921,13083.288510170001,72.9252937199999,53545.27485984 2023-10-02,22:32:03.000,275,11002818,13605,0,1696285922,13083.362609579992,72.95349024000461,53545.40062800001 2023-10-02,22:32:04.000,275,11002811,13965,0,1696285923,13083.409763750002,72.95349024000461,53545.40062800001 2023-10-02,22:32:05.000,275,11002778,13845,0,1696285924,13083.497335779997,72.93234284999926,53545.435563600004 2023-10-02,22:32:06.000,275,11002827,13365,0,1696285925,13083.510808400002,72.95349024000461,53545.44953784001 2023-10-02,22:32:07.000,275,11002798,13605,0,1696285926,13083.504072089992,72.96758850000333,53545.44255072 2023-10-02,22:32:08.000,275,11002849,14005,0,1696285927,13083.611853050003,72.95349024000461,53545.44953784001 2023-10-02,22:32:09.000,275,11002789,13765,0,1696285928,13083.591644120002,72.96053937000397,53545.47748632001 2023-10-02,22:32:10.000,275,11002775,13885,0,1696285929,13083.584907809993,72.98168676000205,53545.456524960005 2023-10-02,22:32:11.000,275,11002789,13485,0,1696285930,13083.564698879993,72.99578502000077,53545.44255072 2023-10-02,22:32:12.000,275,11002790,13925,0,1696285931,13083.632061980003,72.96758850000333,53545.46351208 2023-10-02,22:32:13.000,275,11002827,13805,0,1696285932,13083.672479839988,72.97463763000269,53545.51940904 2023-10-02,22:32:14.000,275,11002768,14005,0,1696285933,13083.712897699988,72.96053937000397,53545.53338328 2023-10-02,22:32:15.000,275,11002807,14005,0,1696285934,13083.746579249993,72.96758850000333,53545.52639616001 2023-10-02,22:32:16.000,275,11002770,14045,0,1696285935,13083.753315559989,72.96053937000397,53545.52639616001 2023-10-02,22:32:17.000,275,11002806,13525,0,1696285936,13083.739842939998,72.96053937000397,53545.49146056 2023-10-02,22:32:18.000,275,11002807,13805,0,1696285937,13083.766788179993,72.94644110999798,53545.4704992 2023-10-02,22:32:19.000,275,11002798,13725,0,1696285938,13083.786997109994,72.94644110999798,53545.51940904 2023-10-02,22:32:20.000,275,11002812,14125,0,1696285939,13083.834151279989,72.98168676000205,53545.58928024 2023-10-02,22:32:21.000,275,11002833,13685,0,1696285940,13083.827414969994,72.98168676000205,53545.5403704 2023-10-02,22:32:22.000,275,11002785,13965,0,1696285941,13083.867832829994,72.99578502000077,53545.51242192 2023-10-02,22:32:23.000,275,11002757,13605,0,1696285942,13083.874569139989,73.01693240999884,53545.61722872001 2023-10-02,22:32:24.000,275,11002788,13445,0,1696285943,13083.89477806999,72.99578502000077,53545.624215840005 2023-10-02,22:32:25.000,275,11002801,13925,0,1696285944,13083.901514379999,72.97463763000269,53545.52639616001 2023-10-02,22:32:26.000,275,11002783,13925,0,1696285945,13083.847623899994,72.98168676000205,53545.505434800005 2023-10-02,22:32:27.000,275,11002758,13605,0,1696285946,13083.888041759994,73.01693240999884,53545.51242192 2023-10-02,22:32:28.000,275,11002761,13925,0,1696285947,13083.854360209989,73.0380798000042,53545.53338328 2023-10-02,22:32:29.000,275,11002782,13805,0,1696285948,13083.847623899994,73.01693240999884,53545.624215840005 2023-10-02,22:32:30.000,275,11002801,13845,0,1696285949,13083.786997109994,73.06627632000163,53545.575306000006 2023-10-02,22:32:31.000,275,11002778,13885,0,1696285950,13083.706161389993,73.06627632000163,53545.54735752001 2023-10-02,22:32:32.000,275,11002783,13325,0,1696285951,13083.638798289998,73.05922719000228,53545.54735752001 2023-10-02,22:32:33.000,275,11002783,13845,0,1696285952,13083.591644120002,73.10857109999779,53545.49844768001 2023-10-02,22:32:34.000,275,11002784,14085,0,1696285953,13083.450181610002,73.14381675000186,53545.51242192 2023-10-02,22:32:35.000,275,11002782,14165,0,1696285954,13083.376082199997,73.20020979000401,53545.435563600004 2023-10-02,22:32:36.000,275,11002765,13925,0,1696285955,13083.221147069991,73.25660282999888,53545.39364088 2023-10-02,22:32:37.000,275,11002808,13685,0,1696285956,13083.18746552,73.27070109000488,53545.40062800001 2023-10-02,22:32:38.000,275,11002817,13685,0,1696285957,13083.153783969996,73.32004500000039,53545.48447344 2023-10-02,22:32:39.000,275,11002774,13565,0,1696285958,13083.052739319995,73.37643804000254,53545.44255072 2023-10-02,22:32:40.000,275,11002814,13565,0,1696285959,13082.97863990999,73.39758543000062,53545.37267952 2023-10-02,22:32:41.000,275,11002780,14085,0,1696285960,13082.82370478,73.46807673000148,53545.35171816 2023-10-02,22:32:42.000,275,11002854,13565,0,1696285961,13082.742869059999,73.50332237999828,53545.2958212 2023-10-02,22:32:43.000,275,11002760,13485,0,1696285962,13082.73613274999,73.51742064000427,53545.32376968 2023-10-02,22:32:44.000,275,11002799,13925,0,1696285963,13082.662033339999,73.50332237999828,53545.288834080005 2023-10-02,22:32:45.000,275,11002790,13925,0,1696285964,13082.67550595999,73.51742064000427,53545.32376968 2023-10-02,22:32:46.000,275,11002798,13725,0,1696285965,13082.581197619998,73.51742064000427,53545.267872720004 2023-10-02,22:32:47.000,275,11002743,13725,0,1696285966,13082.527307139993,73.49627324999892,53545.13511744 2023-10-02,22:32:48.000,275,11002829,13725,0,1696285967,13082.527307139993,73.49627324999892,53545.26088560001 2023-10-02,22:32:49.000,275,11002811,13685,0,1696285968,13082.493625589988,73.46807673000148,53545.12813032 2023-10-02,22:32:50.000,275,11002779,14005,0,1696285969,13082.419526179998,73.47512586000084,53545.06524624001 2023-10-02,22:32:51.000,275,11002816,13525,0,1696285970,13082.446471419993,73.4821749900002,53545.05825912 2023-10-02,22:32:52.000,275,11002802,13885,0,1696285971,13082.453207729988,73.42578194999805,53545.0862076 2023-10-02,22:32:53.000,275,11002809,13805,0,1696285972,13082.486889279993,73.41168368999934,53545.14909168 2023-10-02,22:32:54.000,275,11002850,13645,0,1696285973,13082.453207729988,73.40463455999998,53545.100181840004 2023-10-02,22:32:55.000,275,11002770,14045,0,1696285974,13082.459944039998,73.36938891000318,53545.0862076 2023-10-02,22:32:56.000,275,11002783,13485,0,1696285975,13082.432998799988,73.36938891000318,53545.02332352001 2023-10-02,22:32:57.000,275,11002795,13965,0,1696285976,13082.318481529997,73.36938891000318,53545.00934928 2023-10-02,22:32:58.000,275,11002813,13965,0,1696285977,13082.257854739997,73.36233978000382,53545.002362160005 2023-10-02,22:32:59.000,275,11002790,13565,0,1696285978,13082.298272599997,73.34119238999847,53544.96742656 2023-10-02,22:33:00.000,275,11002786,13925,0,1696285979,13082.230909500002,73.34824151999783,53544.96742656 2023-10-02,22:33:01.000,275,11002800,13885,0,1696285980,13082.163546399992,73.34824151999783,53544.904542480006 2023-10-02,22:33:02.000,275,11002822,13965,0,1696285981,13082.197227949997,73.32004500000039,53544.904542480006 2023-10-02,22:33:03.000,275,11002823,14365,0,1696285982,13082.170282710002,73.32004500000039,53544.94646520001 2023-10-02,22:33:04.000,275,11002800,14085,0,1696285983,13082.156810089997,73.32709412999975,53544.883581120004 2023-10-02,22:33:05.000,275,11002805,13925,0,1696285984,13082.136601159997,73.30594674000167,53544.86261976 2023-10-02,22:33:06.000,275,11002807,13765,0,1696285985,13082.042292819991,73.29889761000231,53544.82069704 2023-10-02,22:33:07.000,275,11002822,14005,0,1696285986,13082.062501749991,73.32004500000039,53544.77877432001 2023-10-02,22:33:08.000,275,11002791,13725,0,1696285987,13082.089446990001,73.27070109000488,53544.848645519996 2023-10-02,22:33:09.000,275,11002753,13765,0,1696285988,13082.102919609992,73.26365195999824,53544.85563264001 2023-10-02,22:33:10.000,275,11002763,13525,0,1696285989,13082.150073780002,73.19316066000465,53544.80672280001 2023-10-02,22:33:11.000,275,11002782,13725,0,1696285990,13082.183755329992,73.1720132699993,53544.81370992 2023-10-02,22:33:12.000,275,11002844,13445,0,1696285991,13082.129864850001,73.10857109999779,53544.80672280001 2023-10-02,22:33:13.000,275,11002798,13805,0,1696285992,13082.123128539992,73.09447283999907,53544.701916 2023-10-02,22:33:14.000,275,11002850,13685,0,1696285993,13082.156810089997,73.01693240999884,53544.77877432001 2023-10-02,22:33:15.000,275,11002829,14085,0,1696285994,13082.278063669997,72.87594981000439,53544.81370992 2023-10-02,22:33:16.000,275,11002798,13805,0,1696285995,13082.257854739997,72.8266059000016,53544.848645519996 2023-10-02,22:33:17.000,275,11002789,13925,0,1696285996,13082.338690459997,72.74906547000137,53544.848645519996 2023-10-02,22:33:18.000,275,11002808,13725,0,1696285997,13082.399317249998,72.63627939000435,53544.904542480006 2023-10-02,22:33:19.000,275,11002806,13725,0,1696285998,13082.453207729988,72.62923025999771,53544.92550384001 2023-10-02,22:33:20.000,275,11002822,13885,0,1696285999,13082.493625589988,72.52349331000005,53544.91851672 2023-10-02,22:33:21.000,275,11002783,13645,0,1696286000,13082.540779759998,72.50939505000133,53544.87659400001 2023-10-02,22:33:22.000,275,11002814,13645,0,1696286001,13082.608142859994,72.4811985300039,53544.87659400001 2023-10-02,22:33:23.000,275,11002778,13685,0,1696286002,13082.702451199999,72.46005113999854,53544.9115296 2023-10-02,22:33:24.000,275,11002799,13725,0,1696286003,13082.749605369994,72.4318546200011,53544.96043944 2023-10-02,22:33:25.000,275,11002805,13965,0,1696286004,13082.85738632999,72.41070723000303,53545.05825912 2023-10-02,22:33:26.000,275,11002817,13925,0,1696286005,13082.931485739995,72.39660897000431,53545.0163364 2023-10-02,22:33:27.000,275,11002833,14085,0,1696286006,13082.99884883999,72.40365810000367,53545.00934928 2023-10-02,22:33:28.000,275,11002803,13725,0,1696286007,13083.05947562999,72.3684124499996,53545.04428488001 2023-10-02,22:33:29.000,275,11002805,13965,0,1696286008,13083.153783969996,72.35431419000088,53545.06524624001 2023-10-02,22:33:30.000,275,11002790,13725,0,1696286009,13083.221147069991,72.34726506000152,53545.14909168 2023-10-02,22:33:31.000,275,11002812,13685,0,1696286010,13083.295246479996,72.38955983999767,53545.20498864 2023-10-02,22:33:32.000,275,11002826,13765,0,1696286011,13083.322191719992,72.42480549000175,53545.16306592001 2023-10-02,22:33:33.000,275,11002816,13645,0,1696286012,13083.382818509992,72.43890375000046,53545.23293712001 2023-10-02,22:33:34.000,275,11002780,13925,0,1696286013,13083.477126849997,72.43890375000046,53545.35870528001 2023-10-02,22:33:35.000,275,11002792,13805,0,1696286014,13083.531017330002,72.50234592000197,53545.337743920005 2023-10-02,22:33:36.000,275,11002815,13805,0,1696286015,13083.618589359998,72.53054243999941,53545.39364088 2023-10-02,22:33:37.000,275,11002810,13965,0,1696286016,13083.578171499998,72.57283722000284,53545.2958212 2023-10-02,22:33:38.000,275,11002800,13925,0,1696286017,13083.591644120002,72.62923025999771,53545.34473104 2023-10-02,22:33:39.000,275,11002782,13605,0,1696286018,13083.652270909988,72.67152504000114,53545.40062800001 2023-10-02,22:33:40.000,275,11002790,13765,0,1696286019,13083.685952459993,72.66447591000178,53545.40062800001 2023-10-02,22:33:41.000,275,11002790,13685,0,1696286020,13083.672479839988,72.68562329999986,53545.37267952 2023-10-02,22:33:42.000,275,11002819,13685,0,1696286021,13083.726370319993,72.74201634000201,53545.44953784001 2023-10-02,22:33:43.000,275,11002782,13845,0,1696286022,13083.766788179993,72.7772619899988,53545.44255072 2023-10-02,22:33:44.000,275,11002837,13845,0,1696286023,13083.753315559989,72.78431111999816,53545.4704992 2023-10-02,22:33:45.000,275,11002786,13645,0,1696286024,13083.733106629988,72.87594981000439,53545.42857648001 2023-10-02,22:33:46.000,275,11002827,13885,0,1696286025,13083.733106629988,72.93939197999862,53545.44255072 2023-10-02,22:33:47.000,275,11002833,13845,0,1696286026,13083.706161389993,72.96758850000333,53545.4704992 2023-10-02,22:33:48.000,275,11002812,13805,0,1696286027,13083.672479839988,73.03103067000484,53545.456524960005 2023-10-02,22:33:49.000,275,11002791,13645,0,1696286028,13083.766788179993,73.05217806000292,53545.51242192 2023-10-02,22:33:50.000,275,11002814,13685,0,1696286029,13083.712897699988,73.06627632000163,53545.49146056 2023-10-02,22:33:51.000,275,11002801,13845,0,1696286030,13083.685952459993,73.10857109999779,53545.49844768001 2023-10-02,22:33:52.000,275,11002810,13565,0,1696286031,13083.712897699988,73.08742370999971,53545.56831888001 2023-10-02,22:33:53.000,275,11002775,13965,0,1696286032,13083.652270909988,73.14381675000186,53545.49844768001 2023-10-02,22:33:54.000,275,11002794,13925,0,1696286033,13083.632061980003,73.14381675000186,53545.49844768001 2023-10-02,22:33:55.000,275,11002782,14245,0,1696286034,13083.591644120002,73.16496413999994,53545.53338328 2023-10-02,22:33:56.000,275,11002789,13885,0,1696286035,13083.537753639997,73.17906239999866,53545.4704992 2023-10-02,22:33:57.000,275,11002815,13605,0,1696286036,13083.456917919997,73.22840631000145,53545.49146056 2023-10-02,22:33:58.000,275,11002789,13765,0,1696286037,13083.490599470002,73.24250457000016,53545.56831888001 2023-10-02,22:33:59.000,275,11002803,13725,0,1696286038,13083.409763750002,73.25660282999888,53545.56831888001 2023-10-02,22:34:00.000,275,11002803,13685,0,1696286039,13083.355873269997,73.24955369999952,53545.52639616001 2023-10-02,22:34:01.000,275,11002758,13565,0,1696286040,13083.241355999991,73.29889761000231,53545.46351208 2023-10-02,22:34:02.000,275,11002799,14005,0,1696286041,13083.214410759996,73.32004500000039,53545.4704992 2023-10-02,22:34:03.000,275,11002795,13685,0,1696286042,13083.173992899996,73.33414325999911,53545.49844768001 2023-10-02,22:34:04.000,275,11002798,13765,0,1696286043,13083.180729209991,73.36233978000382,53545.456524960005 2023-10-02,22:34:05.000,275,11002821,13805,0,1696286044,13083.153783969996,73.36233978000382,53545.49146056 2023-10-02,22:34:06.000,275,11002783,13565,0,1696286045,13083.072948249996,73.39758543000062,53545.44255072 2023-10-02,22:34:07.000,275,11002823,13725,0,1696286046,13083.052739319995,73.42578194999805,53545.40062800001 2023-10-02,22:34:08.000,275,11002810,13805,0,1696286047,13083.00558515,73.41168368999934,53545.435563600004 2023-10-02,22:34:09.000,275,11002777,13765,0,1696286048,13082.992112529995,73.4821749900002,53545.37267952 2023-10-02,22:34:10.000,275,11002764,14245,0,1696286049,13082.96516729,73.54561716000171,53545.337743920005 2023-10-02,22:34:11.000,275,11002803,14085,0,1696286050,13082.86412264,73.61610846000258,53545.21197576001 2023-10-02,22:34:12.000,275,11002816,13605,0,1696286051,13082.931485739995,73.68659976000345,53545.239924240006 2023-10-02,22:34:13.000,275,11002801,13685,0,1696286052,13082.97863990999,73.7288945399996,53545.30280832 2023-10-02,22:34:14.000,275,11002824,14045,0,1696286053,13083.012321459995,73.77823845000239,53545.27485984 2023-10-02,22:34:15.000,275,11002805,13645,0,1696286054,13082.99884883999,73.84872975000326,53545.218962880004 2023-10-02,22:34:16.000,275,11002814,13765,0,1696286055,13082.992112529995,73.8769262700007,53545.23293712001 2023-10-02,22:34:17.000,275,11002791,13885,0,1696286056,13082.931485739995,73.98266321999836,53545.121143200005 2023-10-02,22:34:18.000,275,11002788,13685,0,1696286057,13082.92474943,74.03200713000115,53545.0862076 2023-10-02,22:34:19.000,275,11002838,13565,0,1696286058,13082.89780418999,74.07430191000458,53545.13511744 2023-10-02,22:34:20.000,275,11002813,13765,0,1696286059,13082.97863990999,74.14479320999817,53545.05825912 2023-10-02,22:34:21.000,275,11002838,13565,0,1696286060,13083.01905776999,74.19413712000096,53545.21197576001 2023-10-02,22:34:22.000,275,11002809,14085,0,1696286061,13083.08642087,74.25053016000311,53545.21197576001 2023-10-02,22:34:23.000,275,11002818,14045,0,1696286062,13083.072948249996,74.31397233000462,53545.1560788 2023-10-02,22:34:24.000,275,11002808,13725,0,1696286063,13083.052739319995,74.3985618900042,53545.20498864 2023-10-02,22:34:25.000,275,11002752,13685,0,1696286064,13083.12010241999,74.42675841000164,53545.22595 2023-10-02,22:34:26.000,275,11002790,13765,0,1696286065,13083.12683873,74.44790579999972,53545.121143200005 2023-10-02,22:34:27.000,275,11002758,13605,0,1696286066,13083.180729209991,74.44790579999972,53545.0862076 2023-10-02,22:34:28.000,275,11002815,13845,0,1696286067,13083.288510170001,74.46200405999843,53545.24691136 2023-10-02,22:34:29.000,275,11002822,13845,0,1696286068,13083.308719100001,74.44085667000036,53545.170053040005 2023-10-02,22:34:30.000,275,11002804,14165,0,1696286069,13083.349136960001,74.44790579999972,53545.19101440001 2023-10-02,22:34:31.000,275,11002815,13605,0,1696286070,13083.349136960001,74.39151276000484,53545.14909168 2023-10-02,22:34:32.000,275,11002752,13645,0,1696286071,13083.429972680002,74.37036536999949,53545.218962880004 2023-10-02,22:34:33.000,275,11002789,13605,0,1696286072,13083.510808400002,74.31397233000462,53545.24691136 2023-10-02,22:34:34.000,275,11002786,13845,0,1696286073,13083.531017330002,74.2857758099999,53545.25389848 2023-10-02,22:34:35.000,275,11002809,13725,0,1696286074,13083.618589359998,74.19413712000096,53545.21197576001 2023-10-02,22:34:36.000,275,11002793,13925,0,1696286075,13083.598380429998,74.1518423400048,53545.20498864 2023-10-02,22:34:37.000,275,11002806,13565,0,1696286076,13083.672479839988,74.05315451999923,53545.19101440001 2023-10-02,22:34:38.000,275,11002820,13845,0,1696286077,13083.766788179993,73.975614089999,53545.2958212 2023-10-02,22:34:39.000,275,11002810,14005,0,1696286078,13083.800469729998,73.85577888000262,53545.30979544001 2023-10-02,22:34:40.000,275,11002782,13885,0,1696286079,13083.786997109994,73.8275823599979,53545.30979544001 2023-10-02,22:34:41.000,275,11002759,14165,0,1696286080,13083.793733419989,73.70069802000216,53545.23293712001 2023-10-02,22:34:42.000,275,11002778,13685,0,1696286081,13083.813942349989,73.65840323999873,53545.30979544001 2023-10-02,22:34:43.000,275,11002811,13965,0,1696286082,13083.847623899994,73.51037151000492,53545.37966664001 2023-10-02,22:34:44.000,275,11002812,13765,0,1696286083,13083.834151279989,73.46807673000148,53545.337743920005 2023-10-02,22:34:45.000,275,11002827,13725,0,1696286084,13083.888041759994,73.37643804000254,53545.41460224 2023-10-02,22:34:46.000,275,11002777,13725,0,1696286085,13083.874569139989,73.34824151999783,53545.37966664001 2023-10-02,22:34:47.000,275,11002793,13965,0,1696286086,13083.928459619994,73.32709412999975,53545.42158936 2023-10-02,22:34:48.000,275,11002754,13805,0,1696286087,13083.908250689994,73.27070109000488,53545.41460224 2023-10-02,22:34:49.000,275,11002810,14165,0,1696286088,13083.968877479994,73.22840631000145,53545.47748632001 2023-10-02,22:34:50.000,275,11002783,13885,0,1696286089,13083.91498699999,73.25660282999888,53545.44255072 2023-10-02,22:34:51.000,275,11002765,13925,0,1696286090,13083.921723309999,73.21430805000273,53545.32376968 2023-10-02,22:34:52.000,275,11002786,13845,0,1696286091,13083.908250689994,73.20725892000337,53545.386653760004 2023-10-02,22:34:53.000,275,11002755,13885,0,1696286092,13084.009295339994,73.17906239999866,53545.456524960005 2023-10-02,22:34:54.000,275,11002780,13845,0,1696286093,13084.01603164999,73.18611152999802,53545.42158936 2023-10-02,22:34:55.000,275,11002825,14005,0,1696286094,13084.05644950999,73.20020979000401,53545.407615120006 2023-10-02,22:34:56.000,275,11002769,13845,0,1696286095,13084.049713199995,73.20020979000401,53545.37966664001 2023-10-02,22:34:57.000,275,11002811,13845,0,1696286096,13083.99582271999,73.27070109000488,53545.27485984 2023-10-02,22:34:58.000,275,11002816,13725,0,1696286097,13084.00255903,73.34119238999847,53545.30280832 2023-10-02,22:34:59.000,275,11002835,14085,0,1696286098,13084.069922129995,73.30594674000167,53545.37966664001 2023-10-02,22:35:00.000,275,11002840,14045,0,1696286099,13084.069922129995,73.37643804000254,53545.435563600004 2023-10-02,22:35:01.000,275,11002783,13925,0,1696286100,13084.08339475,73.42578194999805,53545.40062800001 2023-10-02,22:35:02.000,275,11002755,13965,0,1696286101,13084.049713199995,73.46807673000148,53545.41460224 2023-10-02,22:35:03.000,275,11002770,13885,0,1696286102,13084.12381261,73.51037151000492,53545.41460224 2023-10-02,22:35:04.000,275,11002774,13765,0,1696286103,13084.009295339994,73.58086280999851,53545.35870528001 2023-10-02,22:35:05.000,275,11002795,13925,0,1696286104,13083.97561378999,73.5949610700045,53545.35870528001 2023-10-02,22:35:06.000,275,11002783,13725,0,1696286105,13083.908250689994,73.67250150000473,53545.288834080005 2023-10-02,22:35:07.000,275,11002785,13805,0,1696286106,13083.834151279989,73.75709106000431,53545.25389848 2023-10-02,22:35:08.000,275,11002743,13885,0,1696286107,13083.766788179993,73.79233671000111,53545.2958212 2023-10-02,22:35:09.000,275,11002795,13685,0,1696286108,13083.685952459993,73.83463149000454,53545.2958212 2023-10-02,22:35:10.000,275,11002795,13805,0,1696286109,13083.598380429998,73.88397540000005,53545.18402728 2023-10-02,22:35:11.000,275,11002846,13645,0,1696286110,13083.510808400002,73.93331931000284,53545.1560788 2023-10-02,22:35:12.000,275,11002792,14205,0,1696286111,13083.403027439992,74.05315451999923,53545.21197576001 2023-10-02,22:35:13.000,275,11002791,13765,0,1696286112,13083.362609579992,74.09544930000266,53545.1560788 2023-10-02,22:35:14.000,275,11002792,13845,0,1696286113,13083.194201829996,74.14479320999817,53545.13511744 2023-10-02,22:35:15.000,275,11002776,13685,0,1696286114,13083.133575039996,74.17298973000288,53545.05825912 2023-10-02,22:35:16.000,275,11002797,13805,0,1696286115,13082.98537622,74.24348103000375,53544.96043944 2023-10-02,22:35:17.000,275,11002786,13605,0,1696286116,13082.951694669995,74.25757929000247,53544.99537504001 2023-10-02,22:35:18.000,275,11002774,13965,0,1696286117,13082.91801311999,74.30692319999798,53545.02332352001 2023-10-02,22:35:19.000,275,11002788,13685,0,1696286118,13082.84391371,74.30692319999798,53544.99537504001 2023-10-02,22:35:20.000,275,11002805,13925,0,1696286119,13082.749605369994,74.32102146000398,53544.99537504001 2023-10-02,22:35:21.000,275,11002815,13845,0,1696286120,13082.648560719994,74.32102146000398,53544.848645519996 2023-10-02,22:35:22.000,275,11002803,13645,0,1696286121,13082.628351789994,74.31397233000462,53544.82069704 2023-10-02,22:35:23.000,275,11002730,13805,0,1696286122,13082.581197619998,74.29987406999862,53544.79274856 2023-10-02,22:35:24.000,275,11002817,13765,0,1696286123,13082.513834519988,74.2857758099999,53544.79973568 2023-10-02,22:35:25.000,275,11002799,13725,0,1696286124,13082.513834519988,74.21528450999904,53544.75781296001 2023-10-02,22:35:26.000,275,11002815,13765,0,1696286125,13082.459944039998,74.18003886000224,53544.680954639996 2023-10-02,22:35:27.000,275,11002783,14005,0,1696286126,13082.392580940003,74.14479320999817,53544.736851600006 2023-10-02,22:35:28.000,275,11002750,13645,0,1696286127,13082.352163080002,74.12364582000009,53544.65999328001 2023-10-02,22:35:29.000,275,11002795,14045,0,1696286128,13082.338690459997,74.08135104000394,53544.68794176001 2023-10-02,22:35:30.000,275,11002786,14005,0,1696286129,13082.291536290002,74.05315451999923,53544.68794176001 2023-10-02,22:35:31.000,275,11002820,13885,0,1696286130,13082.264591049992,74.01085974000307,53544.569160720006 2023-10-02,22:35:32.000,275,11002794,13805,0,1696286131,13082.244382119992,73.98971234999772,53544.55518648 2023-10-02,22:35:33.000,275,11002781,13925,0,1696286132,13082.331954150002,73.96151583000028,53544.55518648 2023-10-02,22:35:34.000,275,11002783,13765,0,1696286133,13082.311745220002,73.92627018000348,53544.58313496 2023-10-02,22:35:35.000,275,11002797,13645,0,1696286134,13082.358899389998,73.84872975000326,53544.527238 2023-10-02,22:35:36.000,275,11002831,13605,0,1696286135,13082.345426769993,73.8416806200039,53544.52025088001 2023-10-02,22:35:37.000,275,11002770,13845,0,1696286136,13082.365635699993,73.82053322999855,53544.44339256001 2023-10-02,22:35:38.000,275,11002825,13845,0,1696286137,13082.432998799988,73.82053322999855,53544.49230240001 2023-10-02,22:35:39.000,275,11002797,14085,0,1696286138,13082.554252379989,73.80643496999983,53544.52025088001 2023-10-02,22:35:40.000,275,11002802,13605,0,1696286139,13082.655297029989,73.75004192999768,53544.527238 2023-10-02,22:35:41.000,275,11002763,14085,0,1696286140,13082.71592381999,73.73594366999896,53544.46435392 2023-10-02,22:35:42.000,275,11002758,13885,0,1696286141,13082.82370478,73.71479628000088,53544.513263759996 2023-10-02,22:35:43.000,275,11002782,13565,0,1696286142,13082.93822204999,73.67250150000473,53544.50627664 2023-10-02,22:35:44.000,275,11002773,13685,0,1696286143,13082.992112529995,73.65840323999873,53544.48531528 2023-10-02,22:35:45.000,275,11002823,13965,0,1696286144,13083.07968455999,73.58791193999787,53544.48531528 2023-10-02,22:35:46.000,275,11002790,13765,0,1696286145,13083.160520279991,73.58086280999851,53544.50627664 2023-10-02,22:35:47.000,275,11002797,13925,0,1696286146,13083.281773859992,73.50332237999828,53544.548199360004 2023-10-02,22:35:48.000,275,11002785,13645,0,1696286147,13083.335664339997,73.46807673000148,53544.65300616 2023-10-02,22:35:49.000,275,11002789,13725,0,1696286148,13083.376082199997,73.45397847000277,53544.56217360001 2023-10-02,22:35:50.000,275,11002772,13805,0,1696286149,13083.477126849997,73.40463455999998,53544.680954639996 2023-10-02,22:35:51.000,275,11002755,13645,0,1696286150,13083.544489949993,73.39758543000062,53544.70890312001 2023-10-02,22:35:52.000,275,11002779,13965,0,1696286151,13083.638798289998,73.37643804000254,53544.70890312001 2023-10-02,22:35:53.000,275,11002793,13845,0,1696286152,13083.659007219998,73.36938891000318,53544.680954639996 2023-10-02,22:35:54.000,275,11002787,14165,0,1696286153,13083.793733419989,73.37643804000254,53544.81370992 2023-10-02,22:35:55.000,275,11002815,13805,0,1696286154,13083.854360209989,73.4187328199987,53544.848645519996 2023-10-02,22:35:56.000,275,11002778,13765,0,1696286155,13083.901514379999,73.4187328199987,53544.848645519996 2023-10-02,22:35:57.000,275,11002777,13765,0,1696286156,13084.05644950999,73.43988021000405,53544.848645519996 2023-10-02,22:35:58.000,275,11002749,13965,0,1696286157,13084.170966779995,73.43283108000469,53544.97441368001 2023-10-02,22:35:59.000,275,11002781,14005,0,1696286158,13084.292220359996,73.47512586000084,53545.002362160005 2023-10-02,22:36:00.000,275,11002800,13965,0,1696286159,13084.359583459991,73.4821749900002,53545.002362160005 2023-10-02,22:36:01.000,275,11002814,14005,0,1696286160,13084.460628109991,73.50332237999828,53545.03031064 2023-10-02,22:36:02.000,275,11002796,13925,0,1696286161,13084.568409070002,73.4821749900002,53545.03729776 2023-10-02,22:36:03.000,275,11002762,13925,0,1696286162,13084.743553129993,73.4821749900002,53545.13511744 2023-10-02,22:36:04.000,275,11002785,13885,0,1696286163,13084.810916230002,73.50332237999828,53545.17704016 2023-10-02,22:36:05.000,275,11002815,13965,0,1696286164,13084.972587669989,73.47512586000084,53545.26088560001 2023-10-02,22:36:06.000,275,11002797,14045,0,1696286165,13085.080368629999,73.43283108000469,53545.30979544001 2023-10-02,22:36:07.000,275,11002795,13765,0,1696286166,13085.167940659994,73.43283108000469,53545.267872720004 2023-10-02,22:36:08.000,275,11002829,13925,0,1696286167,13085.27572161999,73.40463455999998,53545.407615120006 2023-10-02,22:36:09.000,275,11002812,13765,0,1696286168,13085.35655733999,73.37643804000254,53545.435563600004 2023-10-02,22:36:10.000,275,11002784,13565,0,1696286169,13085.410447819995,73.34119238999847,53545.4704992 2023-10-02,22:36:11.000,275,11002767,13845,0,1696286170,13085.42392044,73.35529065000446,53545.42158936 2023-10-02,22:36:12.000,275,11002782,13845,0,1696286171,13085.47781091999,73.32004500000039,53545.47748632001 2023-10-02,22:36:13.000,275,11002796,14045,0,1696286172,13085.572119259996,73.2847993500036,53545.5403704 2023-10-02,22:36:14.000,275,11002767,13725,0,1696286173,13085.592328189996,73.27775022000424,53545.54735752001 2023-10-02,22:36:15.000,275,11002801,13925,0,1696286174,13085.558646639991,73.27775022000424,53545.6102416 2023-10-02,22:36:16.000,275,11002841,14045,0,1696286175,13085.53843770999,73.26365195999824,53545.6801128 2023-10-02,22:36:17.000,275,11002799,13725,0,1696286176,13085.41718412999,73.32004500000039,53545.51242192 2023-10-02,22:36:18.000,275,11002788,14085,0,1696286177,13085.43739305999,73.32709412999975,53545.603254480004 2023-10-02,22:36:19.000,275,11002768,13845,0,1696286178,13085.410447819995,73.35529065000446,53545.603254480004 2023-10-02,22:36:20.000,275,11002820,14085,0,1696286179,13085.35655733999,73.39053630000126,53545.59626736001 2023-10-02,22:36:21.000,275,11002785,13925,0,1696286180,13085.27572161999,73.49627324999892,53545.58229312 2023-10-02,22:36:22.000,275,11002792,13805,0,1696286181,13085.18141328,73.54561716000171,53545.554344640004 2023-10-02,22:36:23.000,275,11002785,13845,0,1696286182,13085.13425910999,73.62315759000194,53545.58928024 2023-10-02,22:36:24.000,275,11002813,14285,0,1696286183,13085.026478149994,73.70774715000152,53545.575306000006 2023-10-02,22:36:25.000,275,11002791,14165,0,1696286184,13084.925433499993,73.82053322999855,53545.52639616001 2023-10-02,22:36:26.000,275,11002806,13885,0,1696286185,13084.817652539998,73.90512278999813,53545.456524960005 2023-10-02,22:36:27.000,275,11002800,13765,0,1696286186,13084.743553129993,74.01790887000243,53545.42857648001 2023-10-02,22:36:28.000,275,11002787,13725,0,1696286187,13084.615563239997,74.10954756000137,53545.407615120006 2023-10-02,22:36:29.000,275,11002787,13685,0,1696286188,13084.635772169997,74.20118625000032,53545.49146056 2023-10-02,22:36:30.000,275,11002849,13965,0,1696286189,13084.541463829992,74.35626711000077,53545.435563600004 2023-10-02,22:36:31.000,275,11002822,13805,0,1696286190,13084.453891799996,74.50429884000187,53545.39364088 2023-10-02,22:36:32.000,275,11002783,13645,0,1696286191,13084.359583459991,74.63118318000488,53545.34473104 2023-10-02,22:36:33.000,275,11002781,13845,0,1696286192,13084.22485726,74.78626403999806,53545.20498864 2023-10-02,22:36:34.000,275,11002798,13805,0,1696286193,13084.22485726,74.84265708000021,53545.239924240006 2023-10-02,22:36:35.000,275,11002810,13765,0,1696286194,13084.1844394,74.99773794000066,53545.170053040005 2023-10-02,22:36:36.000,275,11002809,13525,0,1696286195,13084.110339989995,75.04708185000345,53545.14210456001 2023-10-02,22:36:37.000,275,11002793,13805,0,1696286196,13084.110339989995,75.15986793000047,53545.0862076 2023-10-02,22:36:38.000,275,11002791,13925,0,1696286197,13084.150757849995,75.20921184000326,53545.14210456001 2023-10-02,22:36:39.000,275,11002793,14045,0,1696286198,13084.14402154,75.27970314000413,53545.13511744 2023-10-02,22:36:40.000,275,11002837,13925,0,1696286199,13084.15749415999,75.27970314000413,53545.051272000004 2023-10-02,22:36:41.000,275,11002814,13925,0,1696286200,13084.069922129995,75.35019443999772,53544.96742656 2023-10-02,22:36:42.000,275,11002802,13565,0,1696286201,13084.06318582,75.31494879000093,53544.92550384001 2023-10-02,22:36:43.000,275,11002817,13845,0,1696286202,13084.11707629999,75.30085053000221,53544.93947808 2023-10-02,22:36:44.000,275,11002821,13605,0,1696286203,13084.11707629999,75.27265401000477,53544.96742656 2023-10-02,22:36:45.000,275,11002797,13565,0,1696286204,13084.12381261,75.27265401000477,53544.98838792 2023-10-02,22:36:46.000,275,11002796,13725,0,1696286205,13084.090131059995,75.17396618999919,53544.93249096 2023-10-02,22:36:47.000,275,11002839,14085,0,1696286206,13084.069922129995,75.15281880000111,53544.904542480006 2023-10-02,22:36:48.000,275,11002832,13685,0,1696286207,13084.08339475,75.01888532999874,53544.92550384001 2023-10-02,22:36:49.000,275,11002759,13525,0,1696286208,13084.02276796,74.97659055000258,53544.92550384001 2023-10-02,22:36:50.000,275,11002763,13805,0,1696286209,13083.989086409994,74.89905012000236,53544.85563264001 2023-10-02,22:36:51.000,275,11002790,13565,0,1696286210,13083.901514379999,74.84265708000021,53544.80672280001 2023-10-02,22:36:52.000,275,11002836,13765,0,1696286211,13083.861096519999,74.7792149099987,53544.848645519996 2023-10-02,22:36:53.000,275,11002790,13885,0,1696286212,13083.847623899994,74.70167447999847,53544.8416584 2023-10-02,22:36:54.000,275,11002819,13805,0,1696286213,13083.834151279989,74.62413404999825,53544.8416584 2023-10-02,22:36:55.000,275,11002817,13805,0,1696286214,13083.786997109994,74.61003578999953,53544.82768416001 2023-10-02,22:36:56.000,275,11002825,13885,0,1696286215,13083.726370319993,74.59593753000081,53544.86261976 2023-10-02,22:36:57.000,275,11002790,13885,0,1696286216,13083.618589359998,74.62413404999825,53544.75781296001 2023-10-02,22:36:58.000,275,11002752,13405,0,1696286217,13083.659007219998,74.59593753000081,53544.72986448001 2023-10-02,22:36:59.000,275,11002795,14045,0,1696286218,13083.652270909988,74.60298666000017,53544.736851600006 2023-10-02,22:37:00.000,275,11002782,13885,0,1696286219,13083.692688769988,74.57479014000273,53544.701916 2023-10-02,22:37:01.000,275,11002796,13685,0,1696286220,13083.712897699988,74.62413404999825,53544.72986448001 2023-10-02,22:37:02.000,275,11002789,13805,0,1696286221,13083.760051869998,74.61708491999889,53544.67396752 2023-10-02,22:37:03.000,275,11002813,13885,0,1696286222,13083.786997109994,74.61708491999889,53544.69492888 2023-10-02,22:37:04.000,275,11002806,13525,0,1696286223,13083.867832829994,74.60298666000017,53544.60409632 2023-10-02,22:37:05.000,275,11002839,13845,0,1696286224,13083.948668549994,74.6452814400036,53544.6320448 2023-10-02,22:37:06.000,275,11002765,13885,0,1696286225,13083.962141169999,74.63823231000424,53544.61108344001 2023-10-02,22:37:07.000,275,11002777,14005,0,1696286226,13083.99582271999,74.63118318000488,53544.53422512 2023-10-02,22:37:08.000,275,11002777,14245,0,1696286227,13084.090131059995,74.62413404999825,53544.62505768 2023-10-02,22:37:09.000,275,11002766,13565,0,1696286228,13084.20464833,74.58183927000209,53544.65999328001 2023-10-02,22:37:10.000,275,11002756,14045,0,1696286229,13084.25853880999,74.58183927000209,53544.715890240004 2023-10-02,22:37:11.000,275,11002779,14245,0,1696286230,13084.28548405,74.53954448999866,53544.64601904 2023-10-02,22:37:12.000,275,11002798,13965,0,1696286231,13084.400001319991,74.50429884000187,53544.736851600006 2023-10-02,22:37:13.000,275,11002760,13605,0,1696286232,13084.420210249991,74.44790579999972,53544.736851600006 2023-10-02,22:37:14.000,275,11002791,13405,0,1696286233,13084.474100729996,74.41266015000292,53544.75781296001 2023-10-02,22:37:15.000,275,11002798,14045,0,1696286234,13084.534727519997,74.37036536999949,53544.79274856 2023-10-02,22:37:16.000,275,11002846,13805,0,1696286235,13084.487573350001,74.35626711000077,53544.7717872 2023-10-02,22:37:17.000,275,11002774,14005,0,1696286236,13084.568409070002,74.3351197200027,53544.77877432001 2023-10-02,22:37:18.000,275,11002789,14085,0,1696286237,13084.635772169997,74.27872668000055,53544.87659400001 2023-10-02,22:37:19.000,275,11002809,13685,0,1696286238,13084.662717409992,74.29987406999862,53544.94646520001 2023-10-02,22:37:20.000,275,11002798,13805,0,1696286239,13084.696398959997,74.22938276999776,53544.883581120004 2023-10-02,22:37:21.000,275,11002778,13765,0,1696286240,13084.662717409992,74.27167755000119,53544.89755536001 2023-10-02,22:37:22.000,275,11002793,14285,0,1696286241,13084.736816819997,74.22938276999776,53544.91851672 2023-10-02,22:37:23.000,275,11002779,13725,0,1696286242,13084.810916230002,74.20823537999968,53544.97441368001 2023-10-02,22:37:24.000,275,11002773,13925,0,1696286243,13084.831125160003,74.17298973000288,53544.97441368001 2023-10-02,22:37:25.000,275,11002759,14005,0,1696286244,13084.925433499993,74.18003886000224,53544.98838792 2023-10-02,22:37:26.000,275,11002805,13885,0,1696286245,13084.932169809988,74.19413712000096,53545.002362160005 2023-10-02,22:37:27.000,275,11002769,14045,0,1696286246,13084.911960879988,74.19413712000096,53545.04428488001 2023-10-02,22:37:28.000,275,11002782,14045,0,1696286247,13084.979323979998,74.14479320999817,53545.100181840004 2023-10-02,22:37:29.000,275,11002744,14125,0,1696286248,13084.979323979998,74.13774407999881,53545.03729776 2023-10-02,22:37:30.000,275,11002748,14085,0,1696286249,13085.046687079994,74.1518423400048,53545.0862076 2023-10-02,22:37:31.000,275,11002783,13845,0,1696286250,13085.019741839998,74.13774407999881,53545.0862076 2023-10-02,22:37:32.000,275,11002801,14285,0,1696286251,13084.992796599989,74.10249843000202,53545.10716896 2023-10-02,22:37:33.000,275,11002776,14085,0,1696286252,13085.039950769999,74.1518423400048,53545.121143200005 2023-10-02,22:37:34.000,275,11002777,13885,0,1696286253,13085.087104939994,74.1518423400048,53545.14909168 2023-10-02,22:37:35.000,275,11002803,13805,0,1696286254,13085.107313869994,74.15889147000416,53545.267872720004 2023-10-02,22:37:36.000,275,11002793,13845,0,1696286255,13085.039950769999,74.15889147000416,53545.19800152 2023-10-02,22:37:37.000,275,11002816,13565,0,1696286256,13084.986060289993,74.18003886000224,53545.21197576001 2023-10-02,22:37:38.000,275,11002811,13565,0,1696286257,13085.013005529989,74.15889147000416,53545.20498864 2023-10-02,22:37:39.000,275,11002783,13725,0,1696286258,13084.972587669989,74.1870879900016,53545.2958212 2023-10-02,22:37:40.000,275,11002762,13805,0,1696286259,13084.932169809988,74.20823537999968,53545.2958212 2023-10-02,22:37:41.000,275,11002767,13605,0,1696286260,13084.911960879988,74.21528450999904,53545.22595 2023-10-02,22:37:42.000,275,11002770,13605,0,1696286261,13084.878279329998,74.26462842000183,53545.239924240006 2023-10-02,22:37:43.000,275,11002821,13685,0,1696286262,13084.891751949988,74.26462842000183,53545.31678256 2023-10-02,22:37:44.000,275,11002772,13805,0,1696286263,13084.911960879988,74.27872668000055,53545.2958212 2023-10-02,22:37:45.000,275,11002784,14045,0,1696286264,13084.810916230002,74.31397233000462,53545.28184696001 2023-10-02,22:37:46.000,275,11002780,13765,0,1696286265,13084.730080510002,74.35626711000077,53545.18402728 2023-10-02,22:37:47.000,275,11002845,13805,0,1696286266,13084.723344199992,74.3985618900042,53545.22595 2023-10-02,22:37:48.000,275,11002775,13765,0,1696286267,13084.723344199992,74.37036536999949,53545.239924240006 2023-10-02,22:37:49.000,275,11002799,13765,0,1696286268,13084.696398959997,74.36331624000013,53545.30979544001 2023-10-02,22:37:50.000,275,11002782,13645,0,1696286269,13084.642508479992,74.3985618900042,53545.18402728 2023-10-02,22:37:51.000,275,11002797,13645,0,1696286270,13084.622299549992,74.41266015000292,53545.267872720004 2023-10-02,22:37:52.000,275,11002797,14085,0,1696286271,13084.649244790002,74.44085667000036,53545.20498864 2023-10-02,22:37:53.000,275,11002802,13965,0,1696286272,13084.622299549992,74.44085667000036,53545.239924240006 2023-10-02,22:37:54.000,275,11002784,13405,0,1696286273,13084.622299549992,74.4972497100025,53545.267872720004 2023-10-02,22:37:55.000,275,11002778,13605,0,1696286274,13084.588618000002,74.51134797000122,53545.24691136 2023-10-02,22:37:56.000,275,11002772,13725,0,1696286275,13084.521254899992,74.55364275000466,53545.170053040005 2023-10-02,22:37:57.000,275,11002816,13845,0,1696286276,13084.507782280001,74.56069188000401,53545.16306592001 2023-10-02,22:37:58.000,275,11002811,14085,0,1696286277,13084.588618000002,74.58183927000209,53545.218962880004 2023-10-02,22:37:59.000,275,11002807,13885,0,1696286278,13084.588618000002,74.58183927000209,53545.23293712001 2023-10-02,22:38:00.000,275,11002786,13765,0,1696286279,13084.568409070002,74.61708491999889,53545.18402728 2023-10-02,22:38:01.000,275,11002763,13845,0,1696286280,13084.568409070002,74.62413404999825,53545.16306592001 2023-10-02,22:38:02.000,275,11002799,13685,0,1696286281,13084.534727519997,74.66642883000168,53545.100181840004 2023-10-02,22:38:03.000,275,11002801,13845,0,1696286282,13084.548200140001,74.69462534999911,53545.13511744 2023-10-02,22:38:04.000,275,11002776,13525,0,1696286283,13084.595354309997,74.66642883000168,53545.19101440001 2023-10-02,22:38:05.000,275,11002807,13765,0,1696286284,13084.575145379997,74.6805270900004,53545.14210456001 2023-10-02,22:38:06.000,275,11002756,13725,0,1696286285,13084.635772169997,74.65233057000296,53545.19800152 2023-10-02,22:38:07.000,275,11002791,13925,0,1696286286,13084.615563239997,74.65937970000232,53545.17704016 2023-10-02,22:38:08.000,275,11002821,13765,0,1696286287,13084.662717409992,74.67347796000104,53545.18402728 2023-10-02,22:38:09.000,275,11002808,13925,0,1696286288,13084.649244790002,74.63823231000424,53545.1560788 2023-10-02,22:38:10.000,275,11002751,14125,0,1696286289,13084.676190029997,74.65937970000232,53545.16306592001 2023-10-02,22:38:11.000,275,11002811,13645,0,1696286290,13084.669453720002,74.61003578999953,53545.09319472001 2023-10-02,22:38:12.000,275,11002794,13725,0,1696286291,13084.750289440002,74.63823231000424,53545.10716896 2023-10-02,22:38:13.000,275,11002819,13325,0,1696286292,13084.777234679997,74.60298666000017,53545.170053040005 2023-10-02,22:38:14.000,275,11002793,13525,0,1696286293,13084.817652539998,74.57479014000273,53545.170053040005 2023-10-02,22:38:15.000,275,11002802,13925,0,1696286294,13084.757025749997,74.58888840000145,53545.13511744 2023-10-02,22:38:16.000,275,11002778,13885,0,1696286295,13084.810916230002,74.58183927000209,53545.170053040005 2023-10-02,22:38:17.000,275,11002759,13805,0,1696286296,13084.777234679997,74.52544622999994,53545.13511744 2023-10-02,22:38:18.000,275,11002787,13365,0,1696286297,13084.797443609998,74.54659361999802,53545.09319472001 2023-10-02,22:38:19.000,275,11002824,13765,0,1696286298,13084.858070399998,74.4972497100025,53545.14210456001 2023-10-02,22:38:20.000,275,11002796,14005,0,1696286299,13084.864806709993,74.50429884000187,53545.0862076 2023-10-02,22:38:21.000,275,11002820,13605,0,1696286300,13084.918697189998,74.5324953599993,53545.072233360006 2023-10-02,22:38:22.000,275,11002824,13725,0,1696286301,13084.911960879988,74.51134797000122,53545.07922048 2023-10-02,22:38:23.000,275,11002767,13565,0,1696286302,13085.006269219994,74.5324953599993,53545.1560788 2023-10-02,22:38:24.000,275,11002827,13485,0,1696286303,13084.945642429993,74.52544622999994,53545.03031064 2023-10-02,22:38:25.000,275,11002805,14125,0,1696286304,13085.006269219994,74.54659361999802,53545.07922048 2023-10-02,22:38:26.000,275,11002781,13765,0,1696286305,13084.938906119998,74.61003578999953,53544.99537504001 2023-10-02,22:38:27.000,275,11002805,13805,0,1696286306,13084.932169809988,74.58183927000209,53544.98838792 2023-10-02,22:38:28.000,275,11002800,13845,0,1696286307,13084.992796599989,74.61708491999889,53545.07922048 2023-10-02,22:38:29.000,275,11002797,13925,0,1696286308,13084.992796599989,74.65233057000296,53545.14909168 2023-10-02,22:38:30.000,275,11002812,13725,0,1696286309,13084.972587669989,74.71577274000447,53545.121143200005 2023-10-02,22:38:31.000,275,11002779,13925,0,1696286310,13084.945642429993,74.73692013000255,53545.14210456001 2023-10-02,22:38:32.000,275,11002850,14005,0,1696286311,13084.817652539998,74.7933131700047,53545.100181840004 2023-10-02,22:38:33.000,275,11002842,13885,0,1696286312,13084.831125160003,74.91314838000108,53545.05825912 2023-10-02,22:38:34.000,275,11002823,13725,0,1696286313,13084.783970989993,74.94839402999787,53545.04428488001 2023-10-02,22:38:35.000,275,11002812,13965,0,1696286314,13084.777234679997,75.0259344599981,53545.07922048 2023-10-02,22:38:36.000,275,11002841,13805,0,1696286315,13084.649244790002,75.12462228000368,53545.02332352001 2023-10-02,22:38:37.000,275,11002790,13845,0,1696286316,13084.615563239997,75.17396618999919,53545.04428488001 2023-10-02,22:38:38.000,275,11002816,13645,0,1696286317,13084.622299549992,75.27970314000413,53545.0862076 2023-10-02,22:38:39.000,275,11002771,13725,0,1696286318,13084.548200140001,75.41363660999923,53545.09319472001 2023-10-02,22:38:40.000,275,11002792,13565,0,1696286319,13084.480837039991,75.46298052000202,53545.05825912 2023-10-02,22:38:41.000,275,11002794,13765,0,1696286320,13084.352847149996,75.61101225000311,53544.94646520001 2023-10-02,22:38:42.000,275,11002817,13685,0,1696286321,13084.29895666999,75.68855268000334,53544.96043944 2023-10-02,22:38:43.000,275,11002772,13565,0,1696286322,13084.31916559999,75.74494571999821,53545.03729776 2023-10-02,22:38:44.000,275,11002777,13925,0,1696286323,13084.27874773999,75.85068267000315,53545.00934928 2023-10-02,22:38:45.000,275,11002824,13645,0,1696286324,13084.25853880999,75.92117397000402,53544.96742656 2023-10-02,22:38:46.000,275,11002824,13765,0,1696286325,13084.22485726,75.97051787999953,53544.94646520001 2023-10-02,22:38:47.000,275,11002834,13565,0,1696286326,13084.27874773999,76.0057635300036,53544.99537504001 2023-10-02,22:38:48.000,275,11002825,13685,0,1696286327,13084.191175709995,76.03396005000104,53544.92550384001 2023-10-02,22:38:49.000,275,11002823,13685,0,1696286328,13084.23832987999,76.09035309000319,53544.94646520001 2023-10-02,22:38:50.000,275,11002801,14005,0,1696286329,13084.231593569995,76.06920569999784,53544.953452320005 2023-10-02,22:38:51.000,275,11002815,14045,0,1696286330,13084.211384639995,76.11150048000127,53544.86960688 2023-10-02,22:38:52.000,275,11002804,13765,0,1696286331,13084.20464833,76.10445135000191,53544.785761440005 2023-10-02,22:38:53.000,275,11002810,13525,0,1696286332,13084.22485726,76.10445135000191,53544.81370992 2023-10-02,22:38:54.000,275,11002798,13965,0,1696286333,13084.33937452999,75.98461613999825,53544.834671280005 2023-10-02,22:38:55.000,275,11002824,13925,0,1696286334,13084.312429289996,75.96346875000017,53544.85563264001 2023-10-02,22:38:56.000,275,11002796,13885,0,1696286335,13084.24506619,75.90707570999803,53544.85563264001 2023-10-02,22:38:57.000,275,11002825,13565,0,1696286336,13084.170966779995,75.90707570999803,53544.69492888 2023-10-02,22:38:58.000,275,11002803,13725,0,1696286337,13084.170966779995,75.8436335400038,53544.69492888 2023-10-02,22:38:59.000,275,11002794,13885,0,1696286338,13084.090131059995,75.75199485000485,53544.715890240004 2023-10-02,22:39:00.000,275,11002832,13965,0,1696286339,13084.11707629999,75.72379833000014,53544.79274856 2023-10-02,22:39:01.000,275,11002807,13925,0,1696286340,13084.029504269995,75.66740528999799,53544.80672280001 2023-10-02,22:39:02.000,275,11002785,13845,0,1696286341,13083.921723309999,75.63215964000119,53544.79973568 2023-10-02,22:39:03.000,275,11002807,13925,0,1696286342,13083.793733419989,75.56871746999968,53544.76480008 2023-10-02,22:39:04.000,275,11002825,14045,0,1696286343,13083.726370319993,75.53347182000289,53544.81370992 2023-10-02,22:39:05.000,275,11002791,13565,0,1696286344,13083.571435190002,75.57576659999904,53544.70890312001 2023-10-02,22:39:06.000,275,11002782,13925,0,1696286345,13083.423236369992,75.5828157299984,53544.62505768 2023-10-02,22:39:07.000,275,11002798,13645,0,1696286346,13083.308719100001,75.5828157299984,53544.63903192001 2023-10-02,22:39:08.000,275,11002782,13605,0,1696286347,13083.16725659,75.68150355000398,53544.61108344001 2023-10-02,22:39:09.000,275,11002793,13645,0,1696286348,13083.093157179996,75.7308474599995,53544.61108344001 2023-10-02,22:39:10.000,275,11002821,14325,0,1696286349,13082.98537622,75.78724050000164,53544.54121224001 2023-10-02,22:39:11.000,275,11002816,14085,0,1696286350,13082.86412264,75.86478093000187,53544.56217360001 2023-10-02,22:39:12.000,275,11002821,13965,0,1696286351,13082.742869059999,75.9423213600021,53544.569160720006 2023-10-02,22:39:13.000,275,11002770,13925,0,1696286352,13082.688978579994,76.04805830999976,53544.527238 2023-10-02,22:39:14.000,275,11002776,13805,0,1696286353,13082.641824409999,76.12559873999999,53544.48531528 2023-10-02,22:39:15.000,275,11002795,13845,0,1696286354,13082.581197619998,76.22428655999829,53544.41544408 2023-10-02,22:39:16.000,275,11002800,13805,0,1696286355,13082.540779759998,76.29477785999916,53544.37352136001 2023-10-02,22:39:17.000,275,11002807,13765,0,1696286356,13082.534043449989,76.35822003000067,53544.37352136001 2023-10-02,22:39:18.000,275,11002797,13765,0,1696286357,13082.614879169989,76.37231828999938,53544.43640544 2023-10-02,22:39:19.000,275,11002807,13565,0,1696286358,13082.608142859994,76.44985871999961,53544.380508480004 2023-10-02,22:39:20.000,275,11002804,14005,0,1696286359,13082.534043449989,76.49215350000304,53544.30365016001 2023-10-02,22:39:21.000,275,11002818,13685,0,1696286360,13082.540779759998,76.57674306000263,53544.212817600004 2023-10-02,22:39:22.000,275,11002802,13885,0,1696286361,13082.621615479999,76.57674306000263,53544.22679184001 2023-10-02,22:39:23.000,275,11002763,13885,0,1696286362,13082.71592381999,76.58379219000199,53544.21980472 2023-10-02,22:39:24.000,275,11002815,13925,0,1696286363,13082.71592381999,76.51330089000112,53544.26172744 2023-10-02,22:39:25.000,275,11002775,13925,0,1696286364,13082.769814299994,76.50625176000176,53544.2477532 2023-10-02,22:39:26.000,275,11002793,13565,0,1696286365,13082.830441089995,76.44280959000025,53544.24076608 2023-10-02,22:39:27.000,275,11002821,13925,0,1696286366,13082.89780418999,76.41461307000282,53544.233778960006 2023-10-02,22:39:28.000,275,11002788,13645,0,1696286367,13083.00558515,76.2877287299998,53544.28967592 2023-10-02,22:39:29.000,275,11002797,13645,0,1696286368,13083.012321459995,76.28067960000044,53544.29666304 2023-10-02,22:39:30.000,275,11002832,14285,0,1696286369,13083.03926669999,76.16084439000406,53544.22679184001 2023-10-02,22:39:31.000,275,11002806,13885,0,1696286370,13082.99884883999,76.08330396000383,53544.233778960006 2023-10-02,22:39:32.000,275,11002811,13725,0,1696286371,13083.02579408,75.99166527000489,53544.24076608 2023-10-02,22:39:33.000,275,11002794,13885,0,1696286372,13083.08642087,75.88592831999995,53544.331598640005 2023-10-02,22:39:34.000,275,11002772,13845,0,1696286373,13083.08642087,75.77314224000293,53544.36653424 2023-10-02,22:39:35.000,275,11002788,13845,0,1696286374,13083.093157179996,75.6956018100027,53544.33858576 2023-10-02,22:39:36.000,275,11002807,14005,0,1696286375,13083.07968455999,75.58986485999776,53544.33858576 2023-10-02,22:39:37.000,275,11002755,13605,0,1696286376,13083.00558515,75.4841279100001,53544.22679184001 2023-10-02,22:39:38.000,275,11002797,13925,0,1696286377,13082.98537622,75.42773486999795,53544.31063728 2023-10-02,22:39:39.000,275,11002828,13485,0,1696286378,13083.04600301,75.336096179999,53544.35256000001 2023-10-02,22:39:40.000,275,11002808,13605,0,1696286379,13083.032530389995,75.27970314000413,53544.31063728 2023-10-02,22:39:41.000,275,11002782,13885,0,1696286380,13083.04600301,75.24445749000006,53544.31063728 2023-10-02,22:39:42.000,275,11002814,13685,0,1696286381,13083.01905776999,75.18101531999855,53544.2477532 2023-10-02,22:39:43.000,275,11002771,13925,0,1696286382,13083.032530389995,75.1387205400024,53544.27570168001 2023-10-02,22:39:44.000,275,11002827,13925,0,1696286383,13083.12683873,75.09642575999897,53544.32461152001 2023-10-02,22:39:45.000,275,11002806,13485,0,1696286384,13083.12010241999,75.08232750000025,53544.28967592 2023-10-02,22:39:46.000,275,11002781,13805,0,1696286385,13083.12010241999,75.04708185000345,53544.31063728 2023-10-02,22:39:47.000,275,11002817,13845,0,1696286386,13083.18746552,75.03298359000473,53544.282688800005 2023-10-02,22:39:48.000,275,11002813,13605,0,1696286387,13083.261564929991,75.00478707000002,53544.29666304 2023-10-02,22:39:49.000,275,11002812,13765,0,1696286388,13083.335664339997,75.01888532999874,53544.39448272001 2023-10-02,22:39:50.000,275,11002794,13845,0,1696286389,13083.369345890002,75.03298359000473,53544.39448272001 2023-10-02,22:39:51.000,275,11002784,14085,0,1696286390,13083.416500059997,75.01183619999938,53544.35256000001 2023-10-02,22:39:52.000,275,11002802,13645,0,1696286391,13083.524281019992,74.99773794000066,53544.44339256001 2023-10-02,22:39:53.000,275,11002787,13765,0,1696286392,13083.544489949993,75.00478707000002,53544.42243120001 2023-10-02,22:39:54.000,275,11002786,13565,0,1696286393,13083.665743529993,74.99773794000066,53544.42243120001 2023-10-02,22:39:55.000,275,11002799,13445,0,1696286394,13083.712897699988,74.99773794000066,53544.4573668 2023-10-02,22:39:56.000,275,11002806,14005,0,1696286395,13083.719634009998,75.01183619999938,53544.44339256001 2023-10-02,22:39:57.000,275,11002797,13805,0,1696286396,13083.760051869998,75.03298359000473,53544.49230240001 2023-10-02,22:39:58.000,275,11002787,13805,0,1696286397,13083.908250689994,75.0259344599981,53544.54121224001 2023-10-02,22:39:59.000,275,11002745,13845,0,1696286398,13083.968877479994,75.0259344599981,53544.62505768 2023-10-02,22:40:00.000,275,11002805,13925,0,1696286399,13083.99582271999,74.9554431600045,53544.59012208001 2023-10-02,22:40:01.000,275,11002814,13685,0,1696286400,13084.02276796,75.00478707000002,53544.618070560005 2023-10-02,22:40:02.000,275,11002770,14045,0,1696286401,13084.10360368,74.9554431600045,53544.64601904 2023-10-02,22:40:03.000,275,11002794,13765,0,1696286402,13084.12381261,75.0259344599981,53544.65300616 2023-10-02,22:40:04.000,275,11002790,13725,0,1696286403,13084.14402154,74.9906888100013,53544.63903192001 2023-10-02,22:40:05.000,275,11002791,13805,0,1696286404,13084.24506619,74.9906888100013,53544.72287736 2023-10-02,22:40:06.000,275,11002833,13565,0,1696286405,13084.24506619,74.99773794000066,53544.69492888 2023-10-02,22:40:07.000,275,11002779,13645,0,1696286406,13084.30569298,75.04003272000409,53544.736851600006 2023-10-02,22:40:08.000,275,11002811,13565,0,1696286407,13084.352847149996,75.04708185000345,53544.79973568 2023-10-02,22:40:09.000,275,11002788,14045,0,1696286408,13084.292220359996,75.08232750000025,53544.65999328001 2023-10-02,22:40:10.000,275,11002766,13885,0,1696286409,13084.27874773999,75.08232750000025,53544.736851600006 2023-10-02,22:40:11.000,275,11002794,13765,0,1696286410,13084.352847149996,75.09642575999897,53544.76480008 2023-10-02,22:40:12.000,275,11002800,13765,0,1696286411,13084.30569298,75.1387205400024,53544.74383872 2023-10-02,22:40:13.000,275,11002807,13645,0,1696286412,13084.30569298,75.18101531999855,53544.72287736 2023-10-02,22:40:14.000,275,11002812,13845,0,1696286413,13084.29895666999,75.27970314000413,53544.75082584 2023-10-02,22:40:15.000,275,11002796,13845,0,1696286414,13084.359583459991,75.30085053000221,53544.75781296001 2023-10-02,22:40:16.000,275,11002792,13925,0,1696286415,13084.27874773999,75.39953835000051,53544.70890312001 2023-10-02,22:40:17.000,275,11002793,13725,0,1696286416,13084.20464833,75.50527529999817,53544.68794176001 2023-10-02,22:40:18.000,275,11002848,13405,0,1696286417,13084.21812094999,75.5828157299984,53544.666980400005 2023-10-02,22:40:19.000,275,11002802,13765,0,1696286418,13084.17770308999,75.62511051000183,53544.65999328001 2023-10-02,22:40:20.000,275,11002812,13885,0,1696286419,13084.150757849995,75.73789658999885,53544.6320448 2023-10-02,22:40:21.000,275,11002791,13445,0,1696286420,13084.10360368,75.80133876000036,53544.527238 2023-10-02,22:40:22.000,275,11002771,13685,0,1696286421,13084.090131059995,75.90707570999803,53544.548199360004 2023-10-02,22:40:23.000,275,11002786,13765,0,1696286422,13084.090131059995,75.96346875000017,53544.57614784 2023-10-02,22:40:24.000,275,11002776,13845,0,1696286423,13084.05644950999,76.09035309000319,53544.527238 2023-10-02,22:40:25.000,275,11002810,14165,0,1696286424,13084.029504269995,76.19609004000085,53544.513263759996 2023-10-02,22:40:26.000,275,11002777,13965,0,1696286425,13083.962141169999,76.27363047000108,53544.450379680005 2023-10-02,22:40:27.000,275,11002743,13885,0,1696286426,13083.941932239999,76.33707264000259,53544.42941832 2023-10-02,22:40:28.000,275,11002781,13765,0,1696286427,13083.95540485999,76.40756394000346,53544.401469840006 2023-10-02,22:40:29.000,275,11002762,13965,0,1696286428,13083.928459619994,76.4992026300024,53544.49230240001 2023-10-02,22:40:30.000,275,11002843,13565,0,1696286429,13083.91498699999,76.57674306000263,53544.380508480004 2023-10-02,22:40:31.000,275,11002813,13765,0,1696286430,13083.881305449999,76.59084132000135,53544.35256000001 2023-10-02,22:40:32.000,275,11002794,13525,0,1696286431,13083.867832829994,76.66838175000157,53544.36653424 2023-10-02,22:40:33.000,275,11002764,13765,0,1696286432,13083.854360209989,76.70362739999837,53544.35256000001 2023-10-02,22:40:34.000,275,11002798,13725,0,1696286433,13083.813942349989,76.73182392000308,53544.32461152001 2023-10-02,22:40:35.000,275,11002787,13605,0,1696286434,13083.800469729998,76.7459221800018,53544.30365016001 2023-10-02,22:40:36.000,275,11002822,13765,0,1696286435,13083.739842939998,76.8093643500033,53544.20583048001 2023-10-02,22:40:37.000,275,11002800,13685,0,1696286436,13083.793733419989,76.83051174000138,53544.177881999996 2023-10-02,22:40:38.000,275,11002828,14005,0,1696286437,13083.780260799998,76.86575738999818,53544.2477532 2023-10-02,22:40:39.000,275,11002826,13885,0,1696286438,13083.699425079998,76.87280652000481,53544.18486912001 2023-10-02,22:40:40.000,275,11002826,13885,0,1696286439,13083.733106629988,76.89395391000289,53544.233778960006 2023-10-02,22:40:41.000,275,11002819,13405,0,1696286440,13083.753315559989,76.90100304000225,53544.12198504 2023-10-02,22:40:42.000,275,11002764,13885,0,1696286441,13083.733106629988,76.93624868999905,53544.05211384 2023-10-02,22:40:43.000,275,11002797,13885,0,1696286442,13083.827414969994,76.91510130000097,53544.1429464 2023-10-02,22:40:44.000,275,11002825,14005,0,1696286443,13083.847623899994,76.91510130000097,53544.114997920005 2023-10-02,22:40:45.000,275,11002797,13925,0,1696286444,13083.948668549994,76.89395391000289,53544.114997920005 2023-10-02,22:40:46.000,275,11002766,13885,0,1696286445,13083.9823501,76.88690478000353,53544.10102368 2023-10-02,22:40:47.000,275,11002802,13525,0,1696286446,13084.069922129995,76.85870825999882,53544.066088080006 2023-10-02,22:40:48.000,275,11002720,13765,0,1696286447,13084.14402154,76.8446100000001,53544.045126720004 2023-10-02,22:40:49.000,275,11002764,13885,0,1696286448,13084.22485726,76.78821695999795,53544.05910096001 2023-10-02,22:40:50.000,275,11002823,13805,0,1696286449,13084.32590191,76.76706956999988,53544.066088080006 2023-10-02,22:40:51.000,275,11002807,13645,0,1696286450,13084.420210249991,76.71772566000436,53544.03813960001 2023-10-02,22:40:52.000,275,11002786,13965,0,1696286451,13084.480837039991,76.67543088000093,53544.03813960001 2023-10-02,22:40:53.000,275,11002819,14005,0,1696286452,13084.669453720002,76.56264480000391,53544.12198504 2023-10-02,22:40:54.000,275,11002824,13845,0,1696286453,13084.770498370002,76.52035002000048,53544.177881999996 2023-10-02,22:40:55.000,275,11002825,14045,0,1696286454,13084.918697189998,76.45690784999897,53544.19185624 2023-10-02,22:40:56.000,275,11002742,13885,0,1696286455,13084.925433499993,76.46395697999833,53544.10102368 2023-10-02,22:40:57.000,275,11002787,13925,0,1696286456,13085.039950769999,76.39346568000474,53544.10801080001 2023-10-02,22:40:58.000,275,11002821,14045,0,1696286457,13085.11405017999,76.36526916000003,53544.13595928001 2023-10-02,22:40:59.000,275,11002811,13885,0,1696286458,13085.19488589999,76.32297438000387,53544.17089488 2023-10-02,22:41:00.000,275,11002821,13765,0,1696286459,13085.21509482999,76.30182698999852,53544.20583048001 2023-10-02,22:41:01.000,275,11002776,13765,0,1696286460,13085.208358519994,76.25953221000236,53544.177881999996 2023-10-02,22:41:02.000,275,11002816,13605,0,1696286461,13085.28245793,76.25953221000236,53544.25474032001 2023-10-02,22:41:03.000,275,11002824,13725,0,1696286462,13085.36329365,76.27363047000108,53544.26172744 2023-10-02,22:41:04.000,275,11002799,13605,0,1696286463,13085.33634840999,76.29477785999916,53544.24076608 2023-10-02,22:41:05.000,275,11002817,13925,0,1696286464,13085.33634840999,76.33002351000323,53544.26871456 2023-10-02,22:41:06.000,275,11002787,13925,0,1696286465,13085.309403169995,76.37231828999938,53544.212817600004 2023-10-02,22:41:07.000,275,11002799,13765,0,1696286466,13085.30266686,76.42871133000153,53544.233778960006 2023-10-02,22:41:08.000,275,11002813,14045,0,1696286467,13085.33634840999,76.47805524000432,53544.331598640005 2023-10-02,22:41:09.000,275,11002802,13885,0,1696286468,13085.32287579,76.5344482799992,53544.3874956 2023-10-02,22:41:10.000,275,11002807,13605,0,1696286469,13085.30266686,76.61903783999878,53544.450379680005 2023-10-02,22:41:11.000,275,11002808,13765,0,1696286470,13085.289194239995,76.6472343600035,53544.4573668 2023-10-02,22:41:12.000,275,11002782,13765,0,1696286471,13085.32287579,76.70362739999837,53544.548199360004 2023-10-02,22:41:13.000,275,11002747,13885,0,1696286472,13085.34308472,76.78821695999795,53544.499289520005 2023-10-02,22:41:14.000,275,11002816,13925,0,1696286473,13085.31613947999,76.82346261000203,53544.48531528 2023-10-02,22:41:15.000,275,11002794,13885,0,1696286474,13085.370029959995,76.90805217000161,53544.499289520005 2023-10-02,22:41:16.000,275,11002784,13645,0,1696286475,13085.35655733999,76.95034694999777,53544.55518648 2023-10-02,22:41:17.000,275,11002789,13605,0,1696286476,13085.39697519999,76.99969086000056,53544.55518648 2023-10-02,22:41:18.000,275,11002809,13765,0,1696286477,13085.45760198999,77.03493651000463,53544.680954639996 2023-10-02,22:41:19.000,275,11002790,13965,0,1696286478,13085.4643383,77.04903477000335,53544.65999328001 2023-10-02,22:41:20.000,275,11002859,13725,0,1696286479,13085.471074609995,77.04198564000399,53544.62505768 2023-10-02,22:41:21.000,275,11002825,13725,0,1696286480,13085.45760198999,77.09837867999886,53544.59012208001 2023-10-02,22:41:22.000,275,11002809,14005,0,1696286481,13085.48454723,77.12657520000357,53544.6320448 2023-10-02,22:41:23.000,275,11002798,13765,0,1696286482,13085.53843770999,77.10542780999822,53544.680954639996 2023-10-02,22:41:24.000,275,11002800,13885,0,1696286483,13085.52496509,77.04903477000335,53544.72287736 2023-10-02,22:41:25.000,275,11002812,13925,0,1696286484,13085.531701399996,77.07723129000078,53544.72986448001 2023-10-02,22:41:26.000,275,11002768,13845,0,1696286485,13085.48454723,77.04198564000399,53544.77877432001 2023-10-02,22:41:27.000,275,11002794,13925,0,1696286486,13085.4643383,77.01378911999927,53544.79274856 2023-10-02,22:41:28.000,275,11002774,14445,0,1696286487,13085.44412937,77.01378911999927,53544.848645519996 2023-10-02,22:41:29.000,275,11002860,13605,0,1696286488,13085.430656749995,77.02083824999863,53544.75781296001 2023-10-02,22:41:30.000,275,11002795,13645,0,1696286489,13085.390238889995,76.93624868999905,53544.834671280005 2023-10-02,22:41:31.000,275,11002799,13925,0,1696286490,13085.329612099995,76.96444521000376,53544.785761440005 2023-10-02,22:41:32.000,275,11002763,13645,0,1696286491,13085.23530375999,76.92919955999969,53544.79274856 2023-10-02,22:41:33.000,275,11002784,14045,0,1696286492,13085.28245793,76.90100304000225,53544.85563264001 2023-10-02,22:41:34.000,275,11002794,13725,0,1696286493,13085.248776379995,76.90805217000161,53544.86960688 2023-10-02,22:41:35.000,275,11002808,13845,0,1696286494,13085.20162221,76.90100304000225,53544.80672280001 2023-10-02,22:41:36.000,275,11002822,14085,0,1696286495,13085.147731729994,76.91510130000097,53544.82768416001 2023-10-02,22:41:37.000,275,11002775,13805,0,1696286496,13085.053423389989,76.92215043000033,53544.70890312001 2023-10-02,22:41:38.000,275,11002830,14005,0,1696286497,13084.986060289993,76.90100304000225,53544.70890312001 2023-10-02,22:41:39.000,275,11002828,13765,0,1696286498,13084.952378739988,76.9432978199984,53544.77877432001 2023-10-02,22:41:40.000,275,11002806,13765,0,1696286499,13084.905224569993,76.92215043000033,53544.81370992 2023-10-02,22:41:41.000,275,11002798,13605,0,1696286500,13084.864806709993,76.96444521000376,53544.72986448001 2023-10-02,22:41:42.000,275,11002804,13605,0,1696286501,13084.757025749997,76.97149434000312,53544.69492888 2023-10-02,22:41:43.000,275,11002794,13805,0,1696286502,13084.736816819997,76.93624868999905,53544.68794176001 2023-10-02,22:41:44.000,275,11002856,13765,0,1696286503,13084.689662650002,76.97854347000248,53544.64601904 2023-10-02,22:41:45.000,275,11002813,13765,0,1696286504,13084.649244790002,77.02083824999863,53544.59012208001 2023-10-02,22:41:46.000,275,11002787,14165,0,1696286505,13084.527991210001,77.06313303000206,53544.55518648 2023-10-02,22:41:47.000,275,11002758,14085,0,1696286506,13084.447155490001,77.0913295499995,53544.527238 2023-10-02,22:41:48.000,275,11002817,13725,0,1696286507,13084.426946560001,77.13362433000293,53544.58313496 2023-10-02,22:41:49.000,275,11002825,13765,0,1696286508,13084.40673763,77.13362433000293,53544.58313496 2023-10-02,22:41:50.000,275,11002800,13765,0,1696286509,13084.373056079996,77.16182085000037,53544.56217360001 2023-10-02,22:41:51.000,275,11002793,13885,0,1696286510,13084.332638219996,77.16886997999973,53544.55518648 2023-10-02,22:41:52.000,275,11002831,14245,0,1696286511,13084.32590191,77.21821389000252,53544.54121224001 2023-10-02,22:41:53.000,275,11002781,13645,0,1696286512,13084.27874773999,77.24641040999995,53544.52025088001 2023-10-02,22:41:54.000,275,11002806,13805,0,1696286513,13084.21812094999,77.25345953999931,53544.52025088001 2023-10-02,22:41:55.000,275,11002736,13605,0,1696286514,13084.251802499995,77.26050866999867,53544.513263759996 2023-10-02,22:41:56.000,275,11002844,14085,0,1696286515,13084.20464833,77.25345953999931,53544.42243120001 2023-10-02,22:41:57.000,275,11002813,13925,0,1696286516,13084.22485726,77.26050866999867,53544.43640544 2023-10-02,22:41:58.000,275,11002801,13765,0,1696286517,13084.23832987999,77.1900173699978,53544.527238 2023-10-02,22:41:59.000,275,11002801,13725,0,1696286518,13084.22485726,77.18296823999844,53544.548199360004 2023-10-02,22:42:00.000,275,11002808,14005,0,1696286519,13084.170966779995,77.16182085000037,53544.57614784 2023-10-02,22:42:01.000,275,11002809,13925,0,1696286520,13084.10360368,77.13362433000293,53544.41544408 2023-10-02,22:42:02.000,275,11002825,13925,0,1696286521,13084.110339989995,77.07018216000142,53544.527238 2023-10-02,22:42:03.000,275,11002825,13965,0,1696286522,13084.14402154,77.02788737999799,53544.513263759996 2023-10-02,22:42:04.000,275,11002834,13645,0,1696286523,13084.130548919995,76.93624868999905,53544.527238 2023-10-02,22:42:05.000,275,11002784,13845,0,1696286524,13084.150757849995,76.9573960800044,53544.4573668 2023-10-02,22:42:06.000,275,11002833,13965,0,1696286525,13084.13728522999,76.85165912999946,53544.53422512 2023-10-02,22:42:07.000,275,11002815,13725,0,1696286526,13084.11707629999,76.79526609000459,53544.46435392 2023-10-02,22:42:08.000,275,11002813,13725,0,1696286527,13084.150757849995,76.72477479000372,53544.54121224001 2023-10-02,22:42:09.000,275,11002759,13765,0,1696286528,13084.13728522999,76.71772566000436,53544.50627664 2023-10-02,22:42:10.000,275,11002810,13645,0,1696286529,13084.150757849995,76.66838175000157,53544.527238 2023-10-02,22:42:11.000,275,11002820,14005,0,1696286530,13084.15749415999,76.65428349000285,53544.527238 2023-10-02,22:42:12.000,275,11002798,13605,0,1696286531,13084.15749415999,76.5978904500007,53544.46435392 2023-10-02,22:42:13.000,275,11002773,14205,0,1696286532,13084.22485726,76.56264480000391,53544.527238 2023-10-02,22:42:14.000,275,11002781,13885,0,1696286533,13084.251802499995,76.52739914999984,53544.57614784 2023-10-02,22:42:15.000,275,11002790,13765,0,1696286534,13084.251802499995,76.52035002000048,53544.527238 2023-10-02,22:42:16.000,275,11002823,14325,0,1696286535,13084.26527512,76.49215350000304,53544.54121224001 2023-10-02,22:42:17.000,275,11002800,14045,0,1696286536,13084.21812094999,76.51330089000112,53544.47832816 2023-10-02,22:42:18.000,275,11002831,13565,0,1696286537,13084.272011429995,76.4992026300024,53544.54121224001 2023-10-02,22:42:19.000,275,11002770,13885,0,1696286538,13084.34611084,76.5344482799992,53544.54121224001 2023-10-02,22:42:20.000,275,11002823,13605,0,1696286539,13084.379792389991,76.54149740999856,53544.52025088001 2023-10-02,22:42:21.000,275,11002878,13845,0,1696286540,13084.36631977,76.60493958000006,53544.53422512 2023-10-02,22:42:22.000,275,11002851,13765,0,1696286541,13084.393265009996,76.60493958000006,53544.47134104001 2023-10-02,22:42:23.000,275,11002794,13965,0,1696286542,13084.467364420001,76.63313610000478,53544.53422512 2023-10-02,22:42:24.000,275,11002868,13925,0,1696286543,13084.474100729996,76.65428349000285,53544.54121224001 2023-10-02,22:42:25.000,275,11002831,13805,0,1696286544,13084.467364420001,76.73182392000308,53544.548199360004 2023-10-02,22:42:26.000,275,11002794,13565,0,1696286545,13084.420210249991,76.79526609000459,53544.49230240001 2023-10-02,22:42:27.000,275,11002800,13645,0,1696286546,13084.393265009996,76.83756087000074,53544.50627664 2023-10-02,22:42:28.000,275,11002785,13725,0,1696286547,13084.433682869996,76.91510130000097,53544.55518648 2023-10-02,22:42:29.000,275,11002832,13885,0,1696286548,13084.426946560001,76.96444521000376,53544.56217360001 2023-10-02,22:42:30.000,275,11002820,13845,0,1696286549,13084.400001319991,76.99969086000056,53544.50627664 2023-10-02,22:42:31.000,275,11002792,14125,0,1696286550,13084.373056079996,77.07723129000078,53544.47832816 2023-10-02,22:42:32.000,275,11002803,14205,0,1696286551,13084.36631977,77.09837867999886,53544.513263759996 2023-10-02,22:42:33.000,275,11002807,13885,0,1696286552,13084.29895666999,77.16886997999973,53544.41544408 2023-10-02,22:42:34.000,275,11002815,14005,0,1696286553,13084.332638219996,77.1900173699978,53544.548199360004 2023-10-02,22:42:35.000,275,11002811,13805,0,1696286554,13084.292220359996,77.21116476000316,53544.46435392 2023-10-02,22:42:36.000,275,11002800,13525,0,1696286555,13084.231593569995,77.27460693000467,53544.47832816 2023-10-02,22:42:37.000,275,11002808,13725,0,1696286556,13084.22485726,77.33099996999954,53544.47832816 2023-10-02,22:42:38.000,275,11002786,13725,0,1696286557,13084.22485726,77.32395084000018,53544.52025088001 2023-10-02,22:42:39.000,275,11002766,13605,0,1696286558,13084.211384639995,77.31690171000082,53544.50627664 2023-10-02,22:42:40.000,275,11002810,13965,0,1696286559,13084.191175709995,77.29575432000274,53544.527238 2023-10-02,22:42:41.000,275,11002835,13725,0,1696286560,13084.110339989995,77.38034388000233,53544.450379680005 2023-10-02,22:42:42.000,275,11002797,13525,0,1696286561,13084.10360368,77.33099996999954,53544.42243120001 2023-10-02,22:42:43.000,275,11002814,13605,0,1696286562,13084.110339989995,77.37329475000297,53544.42941832 2023-10-02,22:42:44.000,275,11002756,13605,0,1696286563,13084.10360368,77.35919649000425,53544.42941832 2023-10-02,22:42:45.000,275,11002777,13485,0,1696286564,13084.09686736999,77.32395084000018,53544.4573668 2023-10-02,22:42:46.000,275,11002799,13925,0,1696286565,13084.069922129995,77.29575432000274,53544.450379680005 2023-10-02,22:42:47.000,275,11002827,13485,0,1696286566,13084.009295339994,77.29575432000274,53544.40845696 2023-10-02,22:42:48.000,275,11002797,13765,0,1696286567,13084.00255903,77.2393612800006,53544.40845696 2023-10-02,22:42:49.000,275,11002853,13885,0,1696286568,13083.968877479994,77.26050866999867,53544.401469840006 2023-10-02,22:42:50.000,275,11002763,13725,0,1696286569,13083.95540485999,77.26755779999803,53544.42941832 2023-10-02,22:42:51.000,275,11002820,13765,0,1696286570,13083.93519592999,77.23231215000123,53544.35954712 2023-10-02,22:42:52.000,275,11002755,13565,0,1696286571,13083.888041759994,77.22526302000188,53544.35954712 2023-10-02,22:42:53.000,275,11002814,13725,0,1696286572,13083.847623899994,77.24641040999995,53544.36653424 2023-10-02,22:42:54.000,275,11002803,13885,0,1696286573,13083.874569139989,77.1900173699978,53544.401469840006 2023-10-02,22:42:55.000,275,11002758,13725,0,1696286574,13083.861096519999,77.22526302000188,53544.37352136001 2023-10-02,22:42:56.000,275,11002801,13485,0,1696286575,13083.861096519999,77.22526302000188,53544.37352136001 2023-10-02,22:42:57.000,275,11002795,13765,0,1696286576,13083.753315559989,77.24641040999995,53544.282688800005 2023-10-02,22:42:58.000,275,11002793,13685,0,1696286577,13083.766788179993,77.22526302000188,53544.26172744 2023-10-02,22:42:59.000,275,11002818,13725,0,1696286578,13083.726370319993,77.28165606000402,53544.27570168001 2023-10-02,22:43:00.000,275,11002768,14085,0,1696286579,13083.706161389993,77.3028034500021,53544.26172744 2023-10-02,22:43:01.000,275,11002787,13885,0,1696286580,13083.685952459993,77.3380490999989,53544.2477532 2023-10-02,22:43:02.000,275,11002761,13645,0,1696286581,13083.699425079998,77.34509822999826,53544.22679184001 2023-10-02,22:43:03.000,275,11002827,13965,0,1696286582,13083.665743529993,77.34509822999826,53544.21980472 2023-10-02,22:43:04.000,275,11002772,13845,0,1696286583,13083.699425079998,77.38034388000233,53544.212817600004 2023-10-02,22:43:05.000,275,11002804,13725,0,1696286584,13083.652270909988,77.40854039999977,53544.12198504 2023-10-02,22:43:06.000,275,11002771,13565,0,1696286585,13083.571435190002,77.47198257000127,53544.08006232 2023-10-02,22:43:07.000,275,11002777,13805,0,1696286586,13083.557962569997,77.46493344000191,53544.045126720004 2023-10-02,22:43:08.000,275,11002774,13805,0,1696286587,13083.632061980003,77.44378605000384,53544.114997920005 2023-10-02,22:43:09.000,275,11002796,13965,0,1696286588,13083.638798289998,77.46493344000191,53544.12897216 2023-10-02,22:43:10.000,275,11002802,13845,0,1696286589,13083.544489949993,77.48608082999999,53544.045126720004 2023-10-02,22:43:11.000,275,11002793,13965,0,1696286590,13083.531017330002,77.52837561000342,53544.08006232 2023-10-02,22:43:12.000,275,11002833,13965,0,1696286591,13083.564698879993,77.52132648000406,53544.08006232 2023-10-02,22:43:13.000,275,11002811,13845,0,1696286592,13083.531017330002,77.54247387000214,53544.08006232 2023-10-02,22:43:14.000,275,11002785,13885,0,1696286593,13083.551226260002,77.53542474000278,53544.05211384 2023-10-02,22:43:15.000,275,11002746,13965,0,1696286594,13083.517544709997,77.57067038999958,53544.02416536 2023-10-02,22:43:16.000,275,11002844,13925,0,1696286595,13083.477126849997,77.60591604000365,53543.96826840001 2023-10-02,22:43:17.000,275,11002810,13725,0,1696286596,13083.436708989997,77.62001430000237,53543.996216880005 2023-10-02,22:43:18.000,275,11002796,13885,0,1696286597,13083.470390540002,77.5847686499983,53544.01717824001 2023-10-02,22:43:19.000,275,11002872,13765,0,1696286598,13083.450181610002,77.60591604000365,53544.045126720004 2023-10-02,22:43:20.000,275,11002784,14245,0,1696286599,13083.456917919997,77.63411256000109,53544.03115248 2023-10-02,22:43:21.000,275,11002824,14045,0,1696286600,13083.396291129997,77.6482108199998,53543.96128128 2023-10-02,22:43:22.000,275,11002826,13605,0,1696286601,13083.389554820002,77.66935820999788,53543.90538432 2023-10-02,22:43:23.000,275,11002811,13605,0,1696286602,13083.429972680002,77.62706343000173,53543.92634568 2023-10-02,22:43:24.000,275,11002809,13725,0,1696286603,13083.436708989997,77.64116169000044,53543.947307040005 2023-10-02,22:43:25.000,275,11002825,13805,0,1696286604,13083.477126849997,77.66935820999788,53543.98922976001 2023-10-02,22:43:26.000,275,11002797,14005,0,1696286605,13083.497335779997,77.6975547300026,53543.8634616 2023-10-02,22:43:27.000,275,11002802,14045,0,1696286606,13083.510808400002,77.66935820999788,53543.89141008001 2023-10-02,22:43:28.000,275,11002830,13965,0,1696286607,13083.557962569997,77.62706343000173,53543.88442296 2023-10-02,22:43:29.000,275,11002793,13685,0,1696286608,13083.544489949993,77.68345647000388,53543.80057752001 2023-10-02,22:43:30.000,275,11002802,13525,0,1696286609,13083.638798289998,77.68345647000388,53543.91935856001 2023-10-02,22:43:31.000,275,11002864,13965,0,1696286610,13083.632061980003,77.65525994999916,53543.80756464 2023-10-02,22:43:32.000,275,11002783,13605,0,1696286611,13083.665743529993,77.65525994999916,53543.81455176 2023-10-02,22:43:33.000,275,11002831,13805,0,1696286612,13083.753315559989,77.59886691000429,53543.842500239996 2023-10-02,22:43:34.000,275,11002810,13605,0,1696286613,13083.780260799998,77.59181777999765,53543.80756464 2023-10-02,22:43:35.000,275,11002814,13885,0,1696286614,13083.813942349989,77.54247387000214,53543.90538432 2023-10-02,22:43:36.000,275,11002840,13925,0,1696286615,13083.861096519999,77.50017908999871,53543.87044872001 2023-10-02,22:43:37.000,275,11002818,13685,0,1696286616,13083.820678659999,77.47198257000127,53543.80756464 2023-10-02,22:43:38.000,275,11002836,14045,0,1696286617,13083.854360209989,77.41558952999912,53543.80057752001 2023-10-02,22:43:39.000,275,11002801,13645,0,1696286618,13083.91498699999,77.4014912700004,53543.82153888001 2023-10-02,22:43:40.000,275,11002790,13965,0,1696286619,13083.874569139989,77.36624562000361,53543.83551312 2023-10-02,22:43:41.000,275,11002823,13805,0,1696286620,13083.861096519999,77.32395084000018,53543.877435840004 2023-10-02,22:43:42.000,275,11002805,13765,0,1696286621,13083.881305449999,77.33099996999954,53543.8634616 2023-10-02,22:43:43.000,275,11002776,13925,0,1696286622,13083.854360209989,77.34509822999826,53543.92634568 2023-10-02,22:43:44.000,275,11002808,13565,0,1696286623,13083.861096519999,77.34509822999826,53543.947307040005 2023-10-02,22:43:45.000,275,11002839,13845,0,1696286624,13083.847623899994,77.31690171000082,53543.9333328 2023-10-02,22:43:46.000,275,11002803,13845,0,1696286625,13083.753315559989,77.36624562000361,53543.80057752001 2023-10-02,22:43:47.000,275,11002799,13765,0,1696286626,13083.719634009998,77.37329475000297,53543.82153888001 2023-10-02,22:43:48.000,275,11002825,13485,0,1696286627,13083.733106629988,77.4014912700004,53543.8634616 2023-10-02,22:43:49.000,275,11002791,13885,0,1696286628,13083.739842939998,77.42263865999848,53543.89141008001 2023-10-02,22:43:50.000,275,11002812,13485,0,1696286629,13083.692688769988,77.44378605000384,53543.8634616 2023-10-02,22:43:51.000,275,11002794,13525,0,1696286630,13083.652270909988,77.52837561000342,53543.82153888001 2023-10-02,22:43:52.000,275,11002770,13565,0,1696286631,13083.625325669993,77.52837561000342,53543.84948736001 2023-10-02,22:43:53.000,275,11002798,13965,0,1696286632,13083.598380429998,77.54247387000214,53543.82153888001 2023-10-02,22:43:54.000,275,11002805,13925,0,1696286633,13083.551226260002,77.62706343000173,53543.81455176 2023-10-02,22:43:55.000,275,11002831,13725,0,1696286634,13083.463654229992,77.66935820999788,53543.72371920001 2023-10-02,22:43:56.000,275,11002817,13805,0,1696286635,13083.436708989997,77.74689863999811,53543.779616160005 2023-10-02,22:43:57.000,275,11002856,14085,0,1696286636,13083.423236369992,77.76804603000346,53543.74468056 2023-10-02,22:43:58.000,275,11002783,13965,0,1696286637,13083.429972680002,77.8596847200024,53543.82153888001 2023-10-02,22:43:59.000,275,11002825,13565,0,1696286638,13083.362609579992,77.88083211000048,53543.84948736001 2023-10-02,22:44:00.000,275,11002751,13565,0,1696286639,13083.369345890002,77.95132341000135,53543.78660328 2023-10-02,22:44:01.000,275,11002833,14125,0,1696286640,13083.268301240001,77.99361819000478,53543.66782224 2023-10-02,22:44:02.000,275,11002800,13685,0,1696286641,13083.261564929991,78.07820775000437,53543.730706320006 2023-10-02,22:44:03.000,275,11002792,14125,0,1696286642,13083.288510170001,78.08525688000373,53543.69577072 2023-10-02,22:44:04.000,275,11002806,13765,0,1696286643,13083.295246479996,78.12050253000052,53543.71673208 2023-10-02,22:44:05.000,275,11002805,13845,0,1696286644,13083.328928030001,78.18394470000203,53543.69577072 2023-10-02,22:44:06.000,275,11002795,13685,0,1696286645,13083.355873269997,78.21919034999883,53543.70275784001 2023-10-02,22:44:07.000,275,11002811,13605,0,1696286646,13083.349136960001,78.21214121999947,53543.66782224 2023-10-02,22:44:08.000,275,11002852,13805,0,1696286647,13083.423236369992,78.21214121999947,53543.730706320006 2023-10-02,22:44:09.000,275,11002798,13565,0,1696286648,13083.477126849997,78.23328861000482,53543.73769344 2023-10-02,22:44:10.000,275,11002809,14125,0,1696286649,13083.517544709997,78.22623947999818,53543.77262904001 2023-10-02,22:44:11.000,275,11002814,14045,0,1696286650,13083.537753639997,78.23328861000482,53543.76564192 2023-10-02,22:44:12.000,275,11002814,13765,0,1696286651,13083.598380429998,78.20509209000011,53543.75166768001 2023-10-02,22:44:13.000,275,11002814,13645,0,1696286652,13083.712897699988,78.21214121999947,53543.80756464 2023-10-02,22:44:14.000,275,11002802,14165,0,1696286653,13083.760051869998,78.16279731000395,53543.8634616 2023-10-02,22:44:15.000,275,11002782,13765,0,1696286654,13083.847623899994,78.12050253000052,53543.84948736001 2023-10-02,22:44:16.000,275,11002796,13685,0,1696286655,13083.921723309999,78.08525688000373,53543.85647448 2023-10-02,22:44:17.000,275,11002815,13645,0,1696286656,13083.888041759994,78.02886384000158,53543.828526000005 2023-10-02,22:44:18.000,275,11002792,14125,0,1696286657,13083.93519592999,78.02181471000222,53543.828526000005 2023-10-02,22:44:19.000,275,11002783,13765,0,1696286658,13084.01603164999,77.96542167000007,53543.9333328 2023-10-02,22:44:20.000,275,11002815,13645,0,1696286659,13084.069922129995,77.93017602000327,53543.9333328 2023-10-02,22:44:21.000,275,11002787,13925,0,1696286660,13084.10360368,77.88083211000048,53543.91935856001 2023-10-02,22:44:22.000,275,11002850,13565,0,1696286661,13084.20464833,77.81034080999962,53543.95429416 2023-10-02,22:44:23.000,275,11002825,13925,0,1696286662,13084.312429289996,77.78214429000218,53544.010191119996 2023-10-02,22:44:24.000,275,11002824,13725,0,1696286663,13084.352847149996,77.73280037999939,53543.96826840001 2023-10-02,22:44:25.000,275,11002818,13925,0,1696286664,13084.40673763,77.70460386000195,53543.96826840001 2023-10-02,22:44:26.000,275,11002798,13925,0,1696286665,13084.420210249991,77.66230907999852,53544.05211384 2023-10-02,22:44:27.000,275,11002833,14005,0,1696286666,13084.460628109991,77.62706343000173,53544.03115248 2023-10-02,22:44:28.000,275,11002809,13885,0,1696286667,13084.561672759992,77.55657213000086,53544.10102368 2023-10-02,22:44:29.000,275,11002856,13405,0,1696286668,13084.642508479992,77.57067038999958,53544.177881999996 2023-10-02,22:44:30.000,275,11002839,13805,0,1696286669,13084.810916230002,77.49312995999935,53544.19884336 2023-10-02,22:44:31.000,275,11002819,13645,0,1696286670,13084.864806709993,77.44378605000384,53544.177881999996 2023-10-02,22:44:32.000,275,11002822,14005,0,1696286671,13084.905224569993,77.37329475000297,53544.18486912001 2023-10-02,22:44:33.000,275,11002788,13685,0,1696286672,13085.006269219994,77.38739301000169,53544.177881999996 2023-10-02,22:44:34.000,275,11002807,13725,0,1696286673,13085.147731729994,77.34509822999826,53544.233778960006 2023-10-02,22:44:35.000,275,11002818,14045,0,1696286674,13085.25551268999,77.30985258000146,53544.233778960006 2023-10-02,22:44:36.000,275,11002782,13925,0,1696286675,13085.29593054999,77.24641040999995,53544.25474032001 2023-10-02,22:44:37.000,275,11002839,13645,0,1696286676,13085.40371151,77.21116476000316,53544.26172744 2023-10-02,22:44:38.000,275,11002826,13725,0,1696286677,13085.56538295,77.11247694000485,53544.44339256001 2023-10-02,22:44:39.000,275,11002790,13925,0,1696286678,13085.619273429991,77.10542780999822,53544.450379680005 2023-10-02,22:44:40.000,275,11002851,13525,0,1696286679,13085.753999629997,77.07018216000142,53544.47832816 2023-10-02,22:44:41.000,275,11002797,13765,0,1696286680,13085.774208559997,77.04903477000335,53544.46435392 2023-10-02,22:44:42.000,275,11002798,13725,0,1696286681,13085.861780589992,76.98559260000184,53544.53422512 2023-10-02,22:44:43.000,275,11002794,14205,0,1696286682,13086.016715719998,76.98559260000184,53544.569160720006 2023-10-02,22:44:44.000,275,11002794,13885,0,1696286683,13086.131232989988,76.92215043000033,53544.69492888 2023-10-02,22:44:45.000,275,11002831,13725,0,1696286684,13086.252486569989,76.86575738999818,53544.77877432001 2023-10-02,22:44:46.000,275,11002797,13605,0,1696286685,13086.313113359989,76.86575738999818,53544.80672280001 2023-10-02,22:44:47.000,275,11002805,14085,0,1696286686,13086.407421699994,76.8093643500033,53544.80672280001 2023-10-02,22:44:48.000,275,11002833,13725,0,1696286687,13086.53541158999,76.76706956999988,53544.9115296 2023-10-02,22:44:49.000,275,11002807,13925,0,1696286688,13086.58256576,76.75297131000116,53544.85563264001 2023-10-02,22:44:50.000,275,11002820,13805,0,1696286689,13086.670137789995,76.70362739999837,53544.94646520001 2023-10-02,22:44:51.000,275,11002794,13605,0,1696286690,13086.690346719995,76.65428349000285,53544.93947808 2023-10-02,22:44:52.000,275,11002775,13765,0,1696286691,13086.73750088999,76.64018523000414,53544.9814008 2023-10-02,22:44:53.000,275,11002791,13725,0,1696286692,13086.892436019996,76.62608696999814,53545.02332352001 2023-10-02,22:44:54.000,275,11002795,14005,0,1696286693,13086.980008049992,76.56969393000327,53545.12813032 2023-10-02,22:44:55.000,275,11002822,13845,0,1696286694,13087.074316389997,76.56969393000327,53545.17704016 2023-10-02,22:44:56.000,275,11002817,13965,0,1696286695,13087.114734249997,76.48510437000368,53545.14210456001 2023-10-02,22:44:57.000,275,11002818,13645,0,1696286696,13087.128206870002,76.48510437000368,53545.170053040005 2023-10-02,22:44:58.000,275,11002793,13965,0,1696286697,13087.182097349993,76.42871133000153,53545.24691136 2023-10-02,22:44:59.000,275,11002802,13685,0,1696286698,13087.242724139993,76.43576046000089,53545.30280832 2023-10-02,22:45:00.000,275,11002810,13845,0,1696286699,13087.269669380003,76.40756394000346,53545.386653760004 2023-10-02,22:45:01.000,275,11002825,13725,0,1696286700,13087.249460450003,76.4005148100041,53545.34473104 2023-10-02,22:45:02.000,275,11002856,13885,0,1696286701,13087.283141999993,76.37231828999938,53545.37966664001 2023-10-02,22:45:03.000,275,11002822,13965,0,1696286702,13087.343768789993,76.3511709000013,53545.46351208 2023-10-02,22:45:04.000,275,11002848,13965,0,1696286703,13087.350505099988,76.33707264000259,53545.505434800005 2023-10-02,22:45:05.000,275,11002796,13765,0,1696286704,13087.377450339998,76.34412177000195,53545.456524960005 2023-10-02,22:45:06.000,275,11002793,13525,0,1696286705,13087.316823549998,76.31592525000451,53545.37267952 2023-10-02,22:45:07.000,275,11002844,14125,0,1696286706,13087.330296169988,76.32297438000387,53545.44953784001 2023-10-02,22:45:08.000,275,11002782,13885,0,1696286707,13087.363977719993,76.30182698999852,53545.47748632001 2023-10-02,22:45:09.000,275,11002818,14045,0,1696286708,13087.384186649993,76.34412177000195,53545.54735752001 2023-10-02,22:45:10.000,275,11002796,13925,0,1696286709,13087.316823549998,76.32297438000387,53545.505434800005 2023-10-02,22:45:11.000,275,11002799,13765,0,1696286710,13087.276405689998,76.3511709000013,53545.51242192 2023-10-02,22:45:12.000,275,11002812,13885,0,1696286711,13087.310087239988,76.37231828999938,53545.52639616001 2023-10-02,22:45:13.000,275,11002841,13685,0,1696286712,13087.262933069993,76.44985871999961,53545.49844768001 2023-10-02,22:45:14.000,275,11002779,13645,0,1696286713,13087.303350929993,76.48510437000368,53545.54735752001 2023-10-02,22:45:15.000,275,11002804,13805,0,1696286714,13087.209042590002,76.54854653999791,53545.505434800005 2023-10-02,22:45:16.000,275,11002798,13845,0,1696286715,13087.175361039997,76.61198870999942,53545.435563600004 2023-10-02,22:45:17.000,275,11002813,13925,0,1696286716,13087.141679489992,76.68952913999965,53545.44953784001 2023-10-02,22:45:18.000,275,11002869,14045,0,1696286717,13087.182097349993,76.70362739999837,53545.49146056 2023-10-02,22:45:19.000,275,11002814,14045,0,1696286718,13087.128206870002,76.7811678299986,53545.46351208 2023-10-02,22:45:20.000,275,11002824,14045,0,1696286719,13087.087789010002,76.80231522000395,53545.40062800001 2023-10-02,22:45:21.000,275,11002802,14245,0,1696286720,13086.959799119992,76.89395391000289,53545.386653760004 2023-10-02,22:45:22.000,275,11002813,13765,0,1696286721,13086.993480669997,76.92919955999969,53545.41460224 2023-10-02,22:45:23.000,275,11002851,13805,0,1696286722,13086.986744360001,77.00673998999991,53545.407615120006 2023-10-02,22:45:24.000,275,11002821,13885,0,1696286723,13086.946326500001,77.01378911999927,53545.35870528001 2023-10-02,22:45:25.000,275,11002783,13885,0,1696286724,13086.939590189992,77.06313303000206,53545.39364088 2023-10-02,22:45:26.000,275,11002791,13805,0,1696286725,13086.905908640001,77.11952607000421,53545.35870528001 2023-10-02,22:45:27.000,275,11002849,13685,0,1696286726,13086.878963399991,77.09837867999886,53545.32376968 2023-10-02,22:45:28.000,275,11002825,14205,0,1696286727,13086.858754469991,77.04903477000335,53545.34473104 2023-10-02,22:45:29.000,275,11002769,14045,0,1696286728,13086.858754469991,77.07723129000078,53545.30280832 2023-10-02,22:45:30.000,275,11002837,13525,0,1696286729,13086.84528185,77.06313303000206,53545.267872720004 2023-10-02,22:45:31.000,275,11002788,13885,0,1696286730,13086.811600299996,76.9926417300012,53545.288834080005 2023-10-02,22:45:32.000,275,11002798,13925,0,1696286731,13086.798127679991,76.95034694999777,53545.239924240006 2023-10-02,22:45:33.000,275,11002798,13885,0,1696286732,13086.750973509996,76.88690478000353,53545.218962880004 2023-10-02,22:45:34.000,275,11002803,13565,0,1696286733,13086.7442372,76.86575738999818,53545.19101440001 2023-10-02,22:45:35.000,275,11002798,13805,0,1696286734,13086.730764579996,76.77411869999924,53545.1560788 2023-10-02,22:45:36.000,275,11002815,13685,0,1696286735,13086.777918749991,76.70362739999837,53545.19800152 2023-10-02,22:45:37.000,275,11002789,13685,0,1696286736,13086.730764579996,76.63313610000478,53545.11415608001 2023-10-02,22:45:38.000,275,11002830,14045,0,1696286737,13086.75770981999,76.54854653999791,53545.14909168 2023-10-02,22:45:39.000,275,11002762,13845,0,1696286738,13086.80486399,76.48510437000368,53545.13511744 2023-10-02,22:45:40.000,275,11002793,13765,0,1696286739,13086.84528185,76.43576046000089,53545.17704016 2023-10-02,22:45:41.000,275,11002756,14045,0,1696286740,13086.78465506,76.40756394000346,53545.072233360006 2023-10-02,22:45:42.000,275,11002822,13965,0,1696286741,13086.82507292,76.3511709000013,53545.12813032 2023-10-02,22:45:43.000,275,11002760,13565,0,1696286742,13086.946326500001,76.2877287299998,53545.14210456001 2023-10-02,22:45:44.000,275,11002823,13685,0,1696286743,13086.966535430001,76.20313917000021,53545.072233360006 2023-10-02,22:45:45.000,275,11002807,13885,0,1696286744,13086.966535430001,76.21018829999957,53545.12813032 2023-10-02,22:45:46.000,275,11002784,13965,0,1696286745,13086.966535430001,76.16789352000342,53545.05825912 2023-10-02,22:45:47.000,275,11002787,13925,0,1696286746,13087.020425909992,76.12559873999999,53545.09319472001 2023-10-02,22:45:48.000,275,11002802,13925,0,1696286747,13087.107997940002,76.06215656999848,53545.14909168 2023-10-02,22:45:49.000,275,11002784,13645,0,1696286748,13087.141679489992,76.09035309000319,53545.14909168 2023-10-02,22:45:50.000,275,11002815,13645,0,1696286749,13087.188833660002,76.07625483000447,53545.121143200005 2023-10-02,22:45:51.000,275,11002812,13965,0,1696286750,13087.249460450003,76.03396005000104,53545.13511744 2023-10-02,22:45:52.000,275,11002823,14005,0,1696286751,13087.256196759998,75.99166527000489,53545.05825912 2023-10-02,22:45:53.000,275,11002856,13565,0,1696286752,13087.316823549998,75.98461613999825,53545.11415608001 2023-10-02,22:45:54.000,275,11002801,13925,0,1696286753,13087.316823549998,76.01281266000296,53545.100181840004 2023-10-02,22:45:55.000,275,11002796,13605,0,1696286754,13087.411131889989,75.93527223000274,53545.1560788 2023-10-02,22:45:56.000,275,11002785,13805,0,1696286755,13087.390922959989,75.94937049000146,53545.14210456001 2023-10-02,22:45:57.000,275,11002828,13725,0,1696286756,13087.478494989999,75.93527223000274,53545.20498864 2023-10-02,22:45:58.000,275,11002793,13925,0,1696286757,13087.545858089994,75.9423213600021,53545.21197576001 2023-10-02,22:45:59.000,275,11002801,13925,0,1696286758,13087.626693809994,75.92822310000338,53545.23293712001 2023-10-02,22:46:00.000,275,11002765,13605,0,1696286759,13087.667111669994,75.94937049000146,53545.27485984 2023-10-02,22:46:01.000,275,11002796,13965,0,1696286760,13087.707529529995,75.91412484000466,53545.23293712001 2023-10-02,22:46:02.000,275,11002783,13805,0,1696286761,13087.788365249995,75.92822310000338,53545.26088560001 2023-10-02,22:46:03.000,275,11002887,13725,0,1696286762,13087.91635513999,75.86478093000187,53545.33075680001 2023-10-02,22:46:04.000,275,11002815,13605,0,1696286763,13088.04434503,75.92117397000402,53545.35171816 2023-10-02,22:46:05.000,275,11002825,13765,0,1696286764,13088.199280159992,75.85068267000315,53545.40062800001 2023-10-02,22:46:06.000,275,11002807,13565,0,1696286765,13088.253170639997,75.87887919000059,53545.3656924 2023-10-02,22:46:07.000,275,11002811,13845,0,1696286766,13088.387896840002,75.82248614999844,53545.435563600004 2023-10-02,22:46:08.000,275,11002798,13725,0,1696286767,13088.515886729998,75.81543701999908,53545.49146056 2023-10-02,22:46:09.000,275,11002834,13885,0,1696286768,13088.583249829993,75.8436335400038,53545.49844768001 2023-10-02,22:46:10.000,275,11002792,14125,0,1696286769,13088.731448649989,75.794289630001,53545.59626736001 2023-10-02,22:46:11.000,275,11002791,13725,0,1696286770,13088.87964747,75.74494571999821,53545.6102416 2023-10-02,22:46:12.000,275,11002817,13805,0,1696286771,13088.89312008999,75.71674920000078,53545.722035520004 2023-10-02,22:46:13.000,275,11002813,13925,0,1696286772,13089.1019457,75.66035615999863,53545.78491960001 2023-10-02,22:46:14.000,275,11002846,13925,0,1696286773,13089.169308799996,75.65330702999927,53545.83382944001 2023-10-02,22:46:15.000,275,11002790,13805,0,1696286774,13089.250144519996,75.66740528999799,53545.910687760006 2023-10-02,22:46:16.000,275,11002773,13565,0,1696286775,13089.26361714,75.64625789999991,53545.89671352 2023-10-02,22:46:17.000,275,11002766,13925,0,1696286776,13089.337716549991,75.62511051000183,53545.889726400004 2023-10-02,22:46:18.000,275,11002833,14085,0,1696286777,13089.364661790001,75.63215964000119,53545.97357184 2023-10-02,22:46:19.000,275,11002828,13805,0,1696286778,13089.411815959997,75.5969139900044,53546.0644044 2023-10-02,22:46:20.000,275,11002816,13805,0,1696286779,13089.330980239996,75.64625789999991,53546.00152032001 2023-10-02,22:46:21.000,275,11002798,13565,0,1696286780,13089.398343339992,75.63920877000055,53546.04344304 2023-10-02,22:46:22.000,275,11002785,14005,0,1696286781,13089.418552269992,75.61101225000311,53546.16921120001 2023-10-02,22:46:23.000,275,11002819,13845,0,1696286782,13089.432024889997,75.61101225000311,53546.176198320005 2023-10-02,22:46:24.000,275,11002777,13805,0,1696286783,13089.438761199992,75.65330702999927,53546.225108160004 2023-10-02,22:46:25.000,275,11002835,13645,0,1696286784,13089.384870720001,75.6956018100027,53546.225108160004 2023-10-02,22:46:26.000,275,11002810,13885,0,1696286785,13089.357925479992,75.70970007000142,53546.176198320005 2023-10-02,22:46:27.000,275,11002796,13805,0,1696286786,13089.398343339992,75.73789658999885,53546.18318544 2023-10-02,22:46:28.000,275,11002803,13765,0,1696286787,13089.398343339992,75.77314224000293,53546.246069520006 2023-10-02,22:46:29.000,275,11002828,13845,0,1696286788,13089.458970129992,75.80838788999972,53546.294979360006 2023-10-02,22:46:30.000,275,11002778,13605,0,1696286789,13089.465706440002,75.81543701999908,53546.3089536 2023-10-02,22:46:31.000,275,11002783,13605,0,1696286790,13089.458970129992,75.80838788999972,53546.246069520006 2023-10-02,22:46:32.000,275,11002846,13845,0,1696286791,13089.499387989992,75.8436335400038,53546.343889200005 2023-10-02,22:46:33.000,275,11002801,13845,0,1696286792,13089.546542160002,75.8436335400038,53546.3089536 2023-10-02,22:46:34.000,275,11002794,13925,0,1696286793,13089.526333230002,75.85068267000315,53546.32292784 2023-10-02,22:46:35.000,275,11002819,13885,0,1696286794,13089.634114189997,75.85773180000251,53546.31594072001 2023-10-02,22:46:36.000,275,11002818,13925,0,1696286795,13089.613905259997,75.87183006000123,53546.36485056001 2023-10-02,22:46:37.000,275,11002814,13965,0,1696286796,13089.586960020002,75.86478093000187,53546.30196648 2023-10-02,22:46:38.000,275,11002815,13645,0,1696286797,13089.593696329997,75.90002657999867,53546.32991496 2023-10-02,22:46:39.000,275,11002807,13725,0,1696286798,13089.681268359993,75.85773180000251,53546.413760400006 2023-10-02,22:46:40.000,275,11002799,13765,0,1696286799,13089.654323119998,75.87183006000123,53546.39978616 2023-10-02,22:46:41.000,275,11002813,13485,0,1696286800,13089.681268359993,75.8295352799978,53546.39978616 2023-10-02,22:46:42.000,275,11002788,13565,0,1696286801,13089.600432639993,75.8295352799978,53546.31594072001 2023-10-02,22:46:43.000,275,11002791,14205,0,1696286802,13089.620641569993,75.80133876000036,53546.26703088001 2023-10-02,22:46:44.000,275,11002812,13925,0,1696286803,13089.647586810002,75.80133876000036,53546.35087632 2023-10-02,22:46:45.000,275,11002821,13765,0,1696286804,13089.714949909998,75.80133876000036,53546.40677328001 2023-10-02,22:46:46.000,275,11002842,13725,0,1696286805,13089.674532049998,75.76609311000357,53546.413760400006 2023-10-02,22:46:47.000,275,11002861,13925,0,1696286806,13089.714949909998,75.75199485000485,53546.38581192001 2023-10-02,22:46:48.000,275,11002815,14005,0,1696286807,13089.694740979998,75.7308474599995,53546.43472176001 2023-10-02,22:46:49.000,275,11002829,13925,0,1696286808,13089.768840389988,75.71674920000078,53546.413760400006 2023-10-02,22:46:50.000,275,11002828,13925,0,1696286809,13089.748631459988,75.70265094000206,53546.49061872 2023-10-02,22:46:51.000,275,11002833,14085,0,1696286810,13089.768840389988,75.7308474599995,53546.42773464 2023-10-02,22:46:52.000,275,11002849,13565,0,1696286811,13089.768840389988,75.70265094000206,53546.39978616 2023-10-02,22:46:53.000,275,11002820,13685,0,1696286812,13089.910302899989,75.64625789999991,53546.511580080005 2023-10-02,22:46:54.000,275,11002809,13885,0,1696286813,13089.923775519994,75.60396312000375,53546.45568312001 2023-10-02,22:46:55.000,275,11002788,13765,0,1696286814,13089.997874929999,75.61101225000311,53546.448696 2023-10-02,22:46:56.000,275,11002838,13725,0,1696286815,13090.024820169994,75.56871746999968,53546.441708880004 2023-10-02,22:46:57.000,275,11002823,13805,0,1696286816,13090.065238029994,75.55461921000096,53546.35786344 2023-10-02,22:46:58.000,275,11002874,13965,0,1696286817,13090.125864819995,75.51937356000417,53546.38581192001 2023-10-02,22:46:59.000,275,11002803,13805,0,1696286818,13090.22017316,75.4841279100001,53546.462670240006 2023-10-02,22:47:00.000,275,11002817,13725,0,1696286819,13090.29427256999,75.46298052000202,53546.53254144001 2023-10-02,22:47:01.000,275,11002824,13805,0,1696286820,13090.348163049995,75.47002965000138,53546.511580080005 2023-10-02,22:47:02.000,275,11002779,13965,0,1696286821,13090.435735079991,75.43478400000458,53546.54651568 2023-10-02,22:47:03.000,275,11002808,13925,0,1696286822,13090.496361869991,75.43478400000458,53546.581451280006 2023-10-02,22:47:04.000,275,11002859,13845,0,1696286823,13090.523307110001,75.3854400900018,53546.63734824 2023-10-02,22:47:05.000,275,11002792,13525,0,1696286824,13090.631088069997,75.39248922000115,53546.64433536 2023-10-02,22:47:06.000,275,11002830,13885,0,1696286825,13090.590670209996,75.35019443999772,53546.60241264001 2023-10-02,22:47:07.000,275,11002761,13725,0,1696286826,13090.637824379992,75.36429270000372,53546.57446416001 2023-10-02,22:47:08.000,275,11002827,13885,0,1696286827,13090.705187480002,75.34314530999836,53546.70023232001 2023-10-02,22:47:09.000,275,11002839,13885,0,1696286828,13090.765814270002,75.27265401000477,53546.70721944 2023-10-02,22:47:10.000,275,11002817,13885,0,1696286829,13090.711923789997,75.27970314000413,53546.64433536 2023-10-02,22:47:11.000,275,11002783,13605,0,1696286830,13090.752341649997,75.24445749000006,53546.679270960005 2023-10-02,22:47:12.000,275,11002832,13965,0,1696286831,13090.745605340002,75.23035923000134,53546.749142160006 2023-10-02,22:47:13.000,275,11002824,13925,0,1696286832,13090.718660099992,75.23035923000134,53546.73516792 2023-10-02,22:47:14.000,275,11002804,14005,0,1696286833,13090.691714859997,75.24445749000006,53546.79106488001 2023-10-02,22:47:15.000,275,11002813,13725,0,1696286834,13090.678242239992,75.21626097000262,53546.73516792 2023-10-02,22:47:16.000,275,11002805,13645,0,1696286835,13090.604142830001,75.2021627100039,53546.70023232001 2023-10-02,22:47:17.000,275,11002807,13565,0,1696286836,13090.597406519992,75.22331010000198,53546.7631164 2023-10-02,22:47:18.000,275,11002810,13725,0,1696286837,13090.637824379992,75.15281880000111,53546.81202624 2023-10-02,22:47:19.000,275,11002812,13845,0,1696286838,13090.617615449992,75.16691705999983,53546.81202624 2023-10-02,22:47:20.000,275,11002804,13885,0,1696286839,13090.516570799991,75.15281880000111,53546.8329876 2023-10-02,22:47:21.000,275,11002826,13885,0,1696286840,13090.415526149991,75.14576967000176,53546.75612928 2023-10-02,22:47:22.000,275,11002795,14085,0,1696286841,13090.39531721999,75.15281880000111,53546.777090640004 2023-10-02,22:47:23.000,275,11002800,13845,0,1696286842,13090.39531721999,75.19511358000454,53546.86792320001 2023-10-02,22:47:24.000,275,11002791,13885,0,1696286843,13090.327954119995,75.19511358000454,53546.85394896 2023-10-02,22:47:25.000,275,11002816,14165,0,1696286844,13090.31448149999,75.18806444999791,53546.82600048 2023-10-02,22:47:26.000,275,11002815,13885,0,1696286845,13090.30100888,75.25855574999878,53546.81202624 2023-10-02,22:47:27.000,275,11002808,13725,0,1696286846,13090.26059102,75.29380140000285,53546.75612928 2023-10-02,22:47:28.000,275,11002795,13805,0,1696286847,13090.25385470999,75.30789966000157,53546.82600048 2023-10-02,22:47:29.000,275,11002799,13725,0,1696286848,13090.22017316,75.32904704999964,53546.79106488001 2023-10-02,22:47:30.000,275,11002832,14325,0,1696286849,13090.26059102,75.36429270000372,53546.80503912 2023-10-02,22:47:31.000,275,11002844,13805,0,1696286850,13090.226909469995,75.35019443999772,53546.79106488001 2023-10-02,22:47:32.000,275,11002877,13605,0,1696286851,13090.226909469995,75.37839096000243,53546.728180800004 2023-10-02,22:47:33.000,275,11002816,14045,0,1696286852,13090.26059102,75.37839096000243,53546.749142160006 2023-10-02,22:47:34.000,275,11002836,14045,0,1696286853,13090.35489935999,75.336096179999,53546.82600048 2023-10-02,22:47:35.000,275,11002854,13405,0,1696286854,13090.39531721999,75.34314530999836,53546.82600048 2023-10-02,22:47:36.000,275,11002855,13765,0,1696286855,13090.40205353,75.31494879000093,53546.7631164 2023-10-02,22:47:37.000,275,11002826,13845,0,1696286856,13090.408789839996,75.29380140000285,53546.78407776 2023-10-02,22:47:38.000,275,11002833,13925,0,1696286857,13090.449207699996,75.25150661999942,53546.75612928 2023-10-02,22:47:39.000,275,11002777,13845,0,1696286858,13090.496361869991,75.22331010000198,53546.777090640004 2023-10-02,22:47:40.000,275,11002802,13445,0,1696286859,13090.543516040001,75.1387205400024,53546.77010352001 2023-10-02,22:47:41.000,275,11002782,13885,0,1696286860,13090.610879139997,75.06118011000217,53546.798052000006 2023-10-02,22:47:42.000,275,11002792,13925,0,1696286861,13090.590670209996,75.01888532999874,53546.8329876 2023-10-02,22:47:43.000,275,11002833,14085,0,1696286862,13090.563724970001,74.93429576999915,53546.749142160006 2023-10-02,22:47:44.000,275,11002828,13645,0,1696286863,13090.624351760001,74.87085359999764,53546.86792320001 2023-10-02,22:47:45.000,275,11002824,13485,0,1696286864,13090.637824379992,74.84970620999957,53546.81202624 2023-10-02,22:47:46.000,275,11002805,14045,0,1696286865,13090.637824379992,74.7792149099987,53546.7631164 2023-10-02,22:47:47.000,275,11002811,13765,0,1696286866,13090.637824379992,74.72282187000383,53546.79106488001 2023-10-02,22:47:48.000,275,11002809,13925,0,1696286867,13090.684978550002,74.6805270900004,53546.85394896 2023-10-02,22:47:49.000,275,11002820,14085,0,1696286868,13090.691714859997,74.65233057000296,53546.83997472001 2023-10-02,22:47:50.000,275,11002856,13725,0,1696286869,13090.644560690002,74.56774101000337,53546.78407776 2023-10-02,22:47:51.000,275,11002829,13605,0,1696286870,13090.590670209996,74.58888840000145,53546.81901336001 2023-10-02,22:47:52.000,275,11002823,13805,0,1696286871,13090.624351760001,74.53954448999866,53546.83997472001 2023-10-02,22:47:53.000,275,11002789,13645,0,1696286872,13090.597406519992,74.54659361999802,53546.78407776 2023-10-02,22:47:54.000,275,11002810,14005,0,1696286873,13090.624351760001,74.58183927000209,53546.83997472001 2023-10-02,22:47:55.000,275,11002820,13885,0,1696286874,13090.624351760001,74.63118318000488,53546.79106488001 2023-10-02,22:47:56.000,275,11002843,13925,0,1696286875,13090.597406519992,74.66642883000168,53546.7631164 2023-10-02,22:47:57.000,275,11002829,13645,0,1696286876,13090.610879139997,74.66642883000168,53546.68625808 2023-10-02,22:47:58.000,275,11002811,13805,0,1696286877,13090.684978550002,74.71577274000447,53546.777090640004 2023-10-02,22:47:59.000,275,11002780,14205,0,1696286878,13090.732132719997,74.76511664999998,53546.74215504001 2023-10-02,22:48:00.000,275,11002869,14125,0,1696286879,13090.759077959992,74.77216577999934,53546.70721944 2023-10-02,22:48:01.000,275,11002786,13645,0,1696286880,13090.759077959992,74.83560795000085,53546.64433536 2023-10-02,22:48:02.000,275,11002830,13885,0,1696286881,13090.786023200002,74.82150969000213,53546.64433536 2023-10-02,22:48:03.000,275,11002803,13845,0,1696286882,13090.927485709988,74.87085359999764,53546.728180800004 2023-10-02,22:48:04.000,275,11002842,13805,0,1696286883,13090.954430949998,74.89905012000236,53546.7631164 2023-10-02,22:48:05.000,275,11002802,13525,0,1696286884,13091.008321429988,74.93429576999915,53546.6932452 2023-10-02,22:48:06.000,275,11002773,14125,0,1696286885,13091.048739289989,74.96954142000322,53546.73516792 2023-10-02,22:48:07.000,275,11002821,13685,0,1696286886,13091.102629769994,74.9554431600045,53546.72119368001 2023-10-02,22:48:08.000,275,11002843,14045,0,1696286887,13091.122838699994,74.9272466399998,53546.777090640004 2023-10-02,22:48:09.000,275,11002846,14005,0,1696286888,13091.136311319999,74.96954142000322,53546.798052000006 2023-10-02,22:48:10.000,275,11002789,13805,0,1696286889,13091.183465489994,74.94134489999851,53546.77010352001 2023-10-02,22:48:11.000,275,11002832,13925,0,1696286890,13091.169992869989,74.94839402999787,53546.798052000006 2023-10-02,22:48:12.000,275,11002822,13725,0,1696286891,13091.169992869989,74.92019751000043,53546.79106488001 2023-10-02,22:48:13.000,275,11002791,14245,0,1696286892,13091.2575649,74.91314838000108,53546.82600048 2023-10-02,22:48:14.000,275,11002813,13765,0,1696286893,13091.304719069994,74.88495186000364,53546.85394896 2023-10-02,22:48:15.000,275,11002806,13645,0,1696286894,13091.29798276,74.84970620999957,53546.90984592001 2023-10-02,22:48:16.000,275,11002815,13565,0,1696286895,13091.324927999995,74.81446056000277,53546.83997472001 2023-10-02,22:48:17.000,275,11002825,14165,0,1696286896,13091.223883349994,74.80741143000341,53546.77010352001 2023-10-02,22:48:18.000,275,11002853,13765,0,1696286897,13091.223883349994,74.75806752000062,53546.77010352001 2023-10-02,22:48:19.000,275,11002803,13685,0,1696286898,13091.31819169,74.75806752000062,53546.81901336001 2023-10-02,22:48:20.000,275,11002809,13885,0,1696286899,13091.29124644999,74.70167447999847,53546.81202624 2023-10-02,22:48:21.000,275,11002783,13485,0,1696286900,13091.29124644999,74.70167447999847,53546.83997472001 2023-10-02,22:48:22.000,275,11002813,14045,0,1696286901,13091.35860955,74.65937970000232,53546.80503912 2023-10-02,22:48:23.000,275,11002826,13765,0,1696286902,13091.405763719995,74.66642883000168,53546.86093608 2023-10-02,22:48:24.000,275,11002880,14045,0,1696286903,13091.39902741,74.62413404999825,53546.88888456001 2023-10-02,22:48:25.000,275,11002811,13765,0,1696286904,13091.39229109999,74.58888840000145,53546.895871680004 2023-10-02,22:48:26.000,275,11002821,13525,0,1696286905,13091.466390509995,74.54659361999802,53546.83997472001 2023-10-02,22:48:27.000,275,11002853,14085,0,1696286906,13091.47986313,74.57479014000273,53546.798052000006 2023-10-02,22:48:28.000,275,11002811,13405,0,1696286907,13091.51354467999,74.55364275000466,53546.9028588 2023-10-02,22:48:29.000,275,11002811,14245,0,1696286908,13091.54048992,74.54659361999802,53546.88189744 2023-10-02,22:48:30.000,275,11002822,13725,0,1696286909,13091.62132564,74.54659361999802,53546.95875576001 2023-10-02,22:48:31.000,275,11002810,13885,0,1696286910,13091.628061949996,74.49020058000315,53546.88189744 2023-10-02,22:48:32.000,275,11002864,13845,0,1696286911,13091.695425049991,74.49020058000315,53546.92382016 2023-10-02,22:48:33.000,275,11002808,13885,0,1696286912,13091.70216136,74.46200405999843,53546.93779440001 2023-10-02,22:48:34.000,275,11002785,13845,0,1696286913,13091.715633979991,74.3985618900042,53546.92382016 2023-10-02,22:48:35.000,275,11002846,13565,0,1696286914,13091.729106599996,74.41970928000228,53546.90984592001 2023-10-02,22:48:36.000,275,11002795,14085,0,1696286915,13091.68195243,74.39151276000484,53546.895871680004 2023-10-02,22:48:37.000,275,11002818,13845,0,1696286916,13091.655007189991,74.36331624000013,53546.99369136 2023-10-02,22:48:38.000,275,11002809,13765,0,1696286917,13091.695425049991,74.31397233000462,53547.00766560001 2023-10-02,22:48:39.000,275,11002778,14005,0,1696286918,13091.634798259991,74.3351197200027,53546.98670424001 2023-10-02,22:48:40.000,275,11002847,14245,0,1696286919,13091.655007189991,74.29282493999926,53546.99369136 2023-10-02,22:48:41.000,275,11002781,14165,0,1696286920,13091.527017299995,74.29987406999862,53547.02862696 2023-10-02,22:48:42.000,275,11002807,13845,0,1696286921,13091.49333574999,74.2857758099999,53546.97971712 2023-10-02,22:48:43.000,275,11002790,13765,0,1696286922,13091.43944527,74.29987406999862,53547.0426012 2023-10-02,22:48:44.000,275,11002776,13845,0,1696286923,13091.345136929995,74.29282493999926,53547.04958832 2023-10-02,22:48:45.000,275,11002792,13605,0,1696286924,13091.345136929995,74.3351197200027,53547.07054968 2023-10-02,22:48:46.000,275,11002803,13685,0,1696286925,13091.27777383,74.37741449999885,53546.97971712 2023-10-02,22:48:47.000,275,11002836,13605,0,1696286926,13091.217147039999,74.41970928000228,53546.95875576001 2023-10-02,22:48:48.000,275,11002836,14005,0,1696286927,13091.244092279994,74.48315145000379,53546.95875576001 2023-10-02,22:48:49.000,275,11002826,13885,0,1696286928,13091.156520249999,74.56774101000337,53546.93080728 2023-10-02,22:48:50.000,275,11002818,13645,0,1696286929,13091.19020179999,74.58888840000145,53546.95176864 2023-10-02,22:48:51.000,275,11002810,13645,0,1696286930,13091.149783939989,74.65937970000232,53546.916833040006 2023-10-02,22:48:52.000,275,11002832,13965,0,1696286931,13091.116102389999,74.72987100000319,53546.90984592001 2023-10-02,22:48:53.000,275,11002845,13965,0,1696286932,13091.21041072999,74.7933131700047,53546.95875576001 2023-10-02,22:48:54.000,275,11002833,13525,0,1696286933,13091.324927999995,74.84265708000021,53546.944781520004 2023-10-02,22:48:55.000,275,11002753,13805,0,1696286934,13091.35860955,74.88495186000364,53546.90984592001 2023-10-02,22:48:56.000,275,11002794,13885,0,1696286935,13091.47986313,74.9272466399998,53546.97273 2023-10-02,22:48:57.000,275,11002761,13885,0,1696286936,13091.52028099,74.96954142000322,53546.87491032 2023-10-02,22:48:58.000,275,11002795,13885,0,1696286937,13091.62132564,74.96954142000322,53546.95875576001 2023-10-02,22:48:59.000,275,11002813,13725,0,1696286938,13091.776260769991,74.98363968000194,53546.97273 2023-10-02,22:49:00.000,275,11002806,13685,0,1696286939,13091.850360179997,74.98363968000194,53546.95875576001 2023-10-02,22:49:01.000,275,11002826,14005,0,1696286940,13091.971613759997,74.97659055000258,53546.97273 2023-10-02,22:49:02.000,275,11002804,13925,0,1696286941,13092.065922100002,74.91314838000108,53546.965742880006 2023-10-02,22:49:03.000,275,11002796,13725,0,1696286942,13092.146757819988,74.87790273000428,53547.063562560004 2023-10-02,22:49:04.000,275,11002854,13845,0,1696286943,13092.173703059998,74.82150969000213,53547.04958832 2023-10-02,22:49:05.000,275,11002776,13805,0,1696286944,13092.220857229993,74.75101839000126,53547.09151104 2023-10-02,22:49:06.000,275,11002815,13765,0,1696286945,13092.180439369993,74.69462534999911,53547.00067848 2023-10-02,22:49:07.000,275,11002787,13805,0,1696286946,13092.166966749988,74.65937970000232,53547.063562560004 2023-10-02,22:49:08.000,275,11002810,14205,0,1696286947,13092.193911989998,74.58183927000209,53547.133433760006 2023-10-02,22:49:09.000,275,11002787,14045,0,1696286948,13092.126548890003,74.54659361999802,53547.12644664001 2023-10-02,22:49:10.000,275,11002803,13765,0,1696286949,13092.092867339998,74.49020058000315,53547.12644664001 2023-10-02,22:49:11.000,275,11002823,13565,0,1696286950,13092.059185789993,74.44085667000036,53547.2172792 2023-10-02,22:49:12.000,275,11002807,13925,0,1696286951,13092.005295310002,74.38446362999821,53547.182343600005 2023-10-02,22:49:13.000,275,11002828,13925,0,1696286952,13091.910986969997,74.38446362999821,53547.147408 2023-10-02,22:49:14.000,275,11002786,13765,0,1696286953,13091.803206010001,74.41970928000228,53547.063562560004 2023-10-02,22:49:15.000,275,11002845,13685,0,1696286954,13091.843623870001,74.40561102000356,53547.11945952 2023-10-02,22:49:16.000,275,11002819,14205,0,1696286955,13091.722370290001,74.4690531899978,53547.02163984 2023-10-02,22:49:17.000,275,11002791,13925,0,1696286956,13091.708897669996,74.48315145000379,53547.00766560001 2023-10-02,22:49:18.000,275,11002817,13645,0,1696286957,13091.749315529996,74.50429884000187,53547.014652720005 2023-10-02,22:49:19.000,275,11002812,13925,0,1696286958,13091.782997080001,74.56774101000337,53547.09849816 2023-10-02,22:49:20.000,275,11002798,13845,0,1696286959,13091.836887559992,74.60298666000017,53547.05657544001 2023-10-02,22:49:21.000,275,11002799,13765,0,1696286960,13091.910986969997,74.66642883000168,53547.10548528001 2023-10-02,22:49:22.000,275,11002807,13765,0,1696286961,13091.917723279992,74.69462534999911,53547.0426012 2023-10-02,22:49:23.000,275,11002794,13805,0,1696286962,13092.032240549997,74.70872360999783,53547.04958832 2023-10-02,22:49:24.000,275,11002807,13765,0,1696286963,13092.153494129998,74.71577274000447,53547.05657544001 2023-10-02,22:49:25.000,275,11002777,13565,0,1696286964,13092.274747709998,74.75101839000126,53547.07054968 2023-10-02,22:49:26.000,275,11002784,13805,0,1696286965,13092.369056049989,74.77216577999934,53547.14042088 2023-10-02,22:49:27.000,275,11002812,13845,0,1696286966,13092.436419149999,74.80036230000405,53547.15439512001 2023-10-02,22:49:28.000,275,11002825,14285,0,1696286967,13092.57114534999,74.75806752000062,53547.19631784 2023-10-02,22:49:29.000,275,11002777,13925,0,1696286968,13092.69239892999,74.76511664999998,53547.14042088 2023-10-02,22:49:30.000,275,11002790,14085,0,1696286969,13092.726080479995,74.7439692600019,53547.17535648001 2023-10-02,22:49:31.000,275,11002834,14085,0,1696286970,13092.79344357999,74.71577274000447,53547.21029208 2023-10-02,22:49:32.000,275,11002809,13925,0,1696286971,13092.83386143999,74.72987100000319,53547.20330496001 2023-10-02,22:49:33.000,275,11002792,13725,0,1696286972,13092.955115019991,74.70167447999847,53547.32208600001 2023-10-02,22:49:34.000,275,11002791,13685,0,1696286973,13092.968587639996,74.63823231000424,53547.2871504 2023-10-02,22:49:35.000,275,11002836,13725,0,1696286974,13092.988796569996,74.61708491999889,53547.40593144 2023-10-02,22:49:36.000,275,11002774,13525,0,1696286975,13092.968587639996,74.58888840000145,53547.37099584001 2023-10-02,22:49:37.000,275,11002785,14085,0,1696286976,13092.914697159991,74.5324953599993,53547.30811176 2023-10-02,22:49:38.000,275,11002827,13645,0,1696286977,13092.921433470001,74.52544622999994,53547.32208600001 2023-10-02,22:49:39.000,275,11002811,14005,0,1696286978,13092.921433470001,74.52544622999994,53547.32907312 2023-10-02,22:49:40.000,275,11002802,14045,0,1696286979,13092.90122454,74.48315145000379,53547.419905680006 2023-10-02,22:49:41.000,275,11002809,14085,0,1696286980,13092.941642400001,74.44790579999972,53547.36400872 2023-10-02,22:49:42.000,275,11002776,13885,0,1696286981,13092.907960849996,74.44790579999972,53547.39195720001 2023-10-02,22:49:43.000,275,11002797,13725,0,1696286982,13092.914697159991,74.41970928000228,53547.43387992 2023-10-02,22:49:44.000,275,11002844,13765,0,1696286983,13092.88101561,74.34921798000141,53547.37798296 2023-10-02,22:49:45.000,275,11002827,13805,0,1696286984,13092.921433470001,74.32807059000334,53547.36400872 2023-10-02,22:49:46.000,275,11002822,13885,0,1696286985,13092.914697159991,74.34921798000141,53547.350034480005 2023-10-02,22:49:47.000,275,11002817,13885,0,1696286986,13092.887751919996,74.29987406999862,53547.280163280004 2023-10-02,22:49:48.000,275,11002807,13645,0,1696286987,13092.914697159991,74.29282493999926,53547.350034480005 2023-10-02,22:49:49.000,275,11002835,13885,0,1696286988,13092.968587639996,74.27872668000055,53547.37798296 2023-10-02,22:49:50.000,275,11002821,13765,0,1696286989,13092.988796569996,74.22938276999776,53547.34304736001 2023-10-02,22:49:51.000,275,11002813,13885,0,1696286990,13092.961851330001,74.23643190000439,53547.32907312 2023-10-02,22:49:52.000,275,11002859,13725,0,1696286991,13092.995532879992,74.25757929000247,53547.38497008 2023-10-02,22:49:53.000,275,11002819,13925,0,1696286992,13092.968587639996,74.22938276999776,53547.31509888 2023-10-02,22:49:54.000,275,11002822,13885,0,1696286993,13092.961851330001,74.24348103000375,53547.252214800006 2023-10-02,22:49:55.000,275,11002840,13885,0,1696286994,13092.968587639996,74.25053016000311,53547.22426632001 2023-10-02,22:49:56.000,275,11002850,13805,0,1696286995,13092.874279299991,74.25757929000247,53547.182343600005 2023-10-02,22:49:57.000,275,11002843,13605,0,1696286996,13092.86080668,74.2857758099999,53547.16138224 2023-10-02,22:49:58.000,275,11002860,13725,0,1696286997,13092.867542989996,74.22938276999776,53547.27317616001 2023-10-02,22:49:59.000,275,11002810,13885,0,1696286998,13092.75976203,74.27872668000055,53547.31509888 2023-10-02,22:50:00.000,275,11002789,14005,0,1696286999,13092.69913524,74.27167755000119,53547.2172792 2023-10-02,22:50:01.000,275,11002810,13845,0,1696287000,13092.57114534999,74.34921798000141,53547.10548528001 2023-10-02,22:50:02.000,275,11002768,14085,0,1696287001,13092.503782249994,74.34921798000141,53547.12644664001 2023-10-02,22:50:03.000,275,11002788,13965,0,1696287002,13092.436419149999,74.3985618900042,53547.112472400004 2023-10-02,22:50:04.000,275,11002791,14285,0,1696287003,13092.396001289999,74.44085667000036,53547.12644664001 2023-10-02,22:50:05.000,275,11002831,13725,0,1696287004,13092.294956639998,74.46200405999843,53547.133433760006 2023-10-02,22:50:06.000,275,11002772,13845,0,1696287005,13092.166966749988,74.44790579999972,53547.147408 2023-10-02,22:50:07.000,275,11002827,13685,0,1696287006,13092.045713170002,74.47610232000443,53547.10548528001 2023-10-02,22:50:08.000,275,11002793,14165,0,1696287007,13091.985086380002,74.49020058000315,53547.14042088 2023-10-02,22:50:09.000,275,11002813,14165,0,1696287008,13091.917723279992,74.5324953599993,53547.07054968 2023-10-02,22:50:10.000,275,11002801,13845,0,1696287009,13091.836887559992,74.5324953599993,53547.0426012 2023-10-02,22:50:11.000,275,11002814,14045,0,1696287010,13091.776260769991,74.58183927000209,53546.93080728 2023-10-02,22:50:12.000,275,11002838,13925,0,1696287011,13091.675216119991,74.60298666000017,53546.86792320001 2023-10-02,22:50:13.000,275,11002823,13765,0,1696287012,13091.688688739996,74.59593753000081,53546.944781520004 2023-10-02,22:50:14.000,275,11002800,13765,0,1696287013,13091.64153457,74.63823231000424,53546.93779440001 2023-10-02,22:50:15.000,275,11002816,13565,0,1696287014,13091.607853019996,74.69462534999911,53546.90984592001 2023-10-02,22:50:16.000,275,11002843,13525,0,1696287015,13091.53375360999,74.68757621999976,53546.87491032 2023-10-02,22:50:17.000,275,11002823,13925,0,1696287016,13091.47986313,74.70872360999783,53546.79106488001 2023-10-02,22:50:18.000,275,11002815,13805,0,1696287017,13091.45291788999,74.7439692600019,53546.72119368001 2023-10-02,22:50:19.000,275,11002799,13685,0,1696287018,13091.47312681999,74.73692013000255,53546.749142160006 2023-10-02,22:50:20.000,275,11002788,13725,0,1696287019,13091.45291788999,74.75806752000062,53546.749142160006 2023-10-02,22:50:21.000,275,11002806,13645,0,1696287020,13091.425972649995,74.7792149099987,53546.70721944 2023-10-02,22:50:22.000,275,11002824,14245,0,1696287021,13091.385554789995,74.75806752000062,53546.728180800004 2023-10-02,22:50:23.000,275,11002849,13885,0,1696287022,13091.446181579995,74.77216577999934,53546.7631164 2023-10-02,22:50:24.000,275,11002833,13725,0,1696287023,13091.43270895999,74.7933131700047,53546.70023232001 2023-10-02,22:50:25.000,275,11002805,13925,0,1696287024,13091.39229109999,74.78626403999806,53546.70023232001 2023-10-02,22:50:26.000,275,11002814,14245,0,1696287025,13091.345136929995,74.83560795000085,53546.65132248001 2023-10-02,22:50:27.000,275,11002829,14045,0,1696287026,13091.37881848,74.84970620999957,53546.6583096 2023-10-02,22:50:28.000,275,11002821,13565,0,1696287027,13091.385554789995,74.84265708000021,53546.728180800004 2023-10-02,22:50:29.000,275,11002824,13565,0,1696287028,13091.39229109999,74.83560795000085,53546.5884384 2023-10-02,22:50:30.000,275,11002794,13925,0,1696287029,13091.37208216999,74.84265708000021,53546.63734824 2023-10-02,22:50:31.000,275,11002784,14005,0,1696287030,13091.37208216999,74.82855882000149,53546.560489920004 2023-10-02,22:50:32.000,275,11002819,13925,0,1696287031,13091.385554789995,74.82150969000213,53546.61638688 2023-10-02,22:50:33.000,275,11002796,13885,0,1696287032,13091.39229109999,74.82855882000149,53546.609399760004 2023-10-02,22:50:34.000,275,11002791,14005,0,1696287033,13091.41250002999,74.78626403999806,53546.5884384 2023-10-02,22:50:35.000,275,11002839,14045,0,1696287034,13091.43270895999,74.82855882000149,53546.630361120006 2023-10-02,22:50:36.000,275,11002850,13725,0,1696287035,13091.49333574999,74.82855882000149,53546.61638688 2023-10-02,22:50:37.000,275,11002825,14085,0,1696287036,13091.486599439995,74.78626403999806,53546.57446416001 2023-10-02,22:50:38.000,275,11002772,13405,0,1696287037,13091.506808369995,74.81446056000277,53546.52555432 2023-10-02,22:50:39.000,275,11002821,13845,0,1696287038,13091.56069885,74.7792149099987,53546.5884384 2023-10-02,22:50:40.000,275,11002789,14005,0,1696287039,13091.655007189991,74.73692013000255,53546.56747704 2023-10-02,22:50:41.000,275,11002828,13845,0,1696287040,13091.64153457,74.72282187000383,53546.52555432 2023-10-02,22:50:42.000,275,11002797,13525,0,1696287041,13091.675216119991,74.69462534999911,53546.5185672 2023-10-02,22:50:43.000,275,11002825,13725,0,1696287042,13091.749315529996,74.70167447999847,53546.53952856 2023-10-02,22:50:44.000,275,11002802,13765,0,1696287043,13091.803206010001,74.69462534999911,53546.59542552 2023-10-02,22:50:45.000,275,11002797,13765,0,1696287044,13091.877305419992,74.68757621999976,53546.61638688 2023-10-02,22:50:46.000,275,11002816,13885,0,1696287045,13091.897514349992,74.65233057000296,53546.63734824 2023-10-02,22:50:47.000,275,11002800,13845,0,1696287046,13091.917723279992,74.65233057000296,53546.63734824 2023-10-02,22:50:48.000,275,11002797,13845,0,1696287047,13091.978350069992,74.65233057000296,53546.6583096 2023-10-02,22:50:49.000,275,11002805,13765,0,1696287048,13092.025504240002,74.65233057000296,53546.70721944 2023-10-02,22:50:50.000,275,11002831,13885,0,1696287049,13092.052449479997,74.6452814400036,53546.67228384001 2023-10-02,22:50:51.000,275,11002813,13525,0,1696287050,13092.052449479997,74.63823231000424,53546.679270960005 2023-10-02,22:50:52.000,275,11002771,13725,0,1696287051,13092.079394719993,74.62413404999825,53546.74215504001 2023-10-02,22:50:53.000,275,11002848,13565,0,1696287052,13092.146757819988,74.65937970000232,53546.74215504001 2023-10-02,22:50:54.000,275,11002768,13925,0,1696287053,13092.207384609988,74.65937970000232,53546.77010352001 2023-10-02,22:50:55.000,275,11002787,14005,0,1696287054,13092.187175679988,74.65233057000296,53546.82600048 2023-10-02,22:50:56.000,275,11002848,13765,0,1696287055,13092.220857229993,74.69462534999911,53546.78407776 2023-10-02,22:50:57.000,275,11002814,13885,0,1696287056,13092.146757819988,74.73692013000255,53546.70721944 2023-10-02,22:50:58.000,275,11002752,13885,0,1696287057,13092.187175679988,74.75101839000126,53546.749142160006 2023-10-02,22:50:59.000,275,11002804,14245,0,1696287058,13092.247802469989,74.77216577999934,53546.82600048 2023-10-02,22:51:00.000,275,11002795,13885,0,1696287059,13092.281484019994,74.75101839000126,53546.798052000006 2023-10-02,22:51:01.000,275,11002794,14165,0,1696287060,13092.281484019994,74.84265708000021,53546.85394896 2023-10-02,22:51:02.000,275,11002793,13845,0,1696287061,13092.335374499999,74.83560795000085,53546.90984592001 2023-10-02,22:51:03.000,275,11002770,13685,0,1696287062,13092.362319739994,74.88495186000364,53546.944781520004 2023-10-02,22:51:04.000,275,11002782,13565,0,1696287063,13092.382528669994,74.88495186000364,53546.92382016 2023-10-02,22:51:05.000,275,11002802,14165,0,1696287064,13092.396001289999,74.94839402999787,53546.92382016 2023-10-02,22:51:06.000,275,11002797,13645,0,1696287065,13092.422946529994,74.96954142000322,53546.86093608 2023-10-02,22:51:07.000,275,11002798,14005,0,1696287066,13092.436419149999,75.0259344599981,53546.87491032 2023-10-02,22:51:08.000,275,11002811,13765,0,1696287067,13092.564409039995,75.06118011000217,53546.86792320001 2023-10-02,22:51:09.000,275,11002814,13725,0,1696287068,13092.65198106999,75.07527837000089,53546.93779440001 2023-10-02,22:51:10.000,275,11002821,14045,0,1696287069,13092.67892631,75.10347488999832,53546.944781520004 2023-10-02,22:51:11.000,275,11002773,14005,0,1696287070,13092.75302571999,75.13167141000304,53546.90984592001 2023-10-02,22:51:12.000,275,11002782,13925,0,1696287071,13092.80017989,75.13167141000304,53546.95176864 2023-10-02,22:51:13.000,275,11002839,14085,0,1696287072,13092.847334059996,75.14576967000176,53546.944781520004 2023-10-02,22:51:14.000,275,11002847,13605,0,1696287073,13092.914697159991,75.15986793000047,53546.95176864 2023-10-02,22:51:15.000,275,11002809,13765,0,1696287074,13092.948378709996,75.20921184000326,53547.014652720005 2023-10-02,22:51:16.000,275,11002819,13485,0,1696287075,13092.975323949991,75.22331010000198,53547.00067848 2023-10-02,22:51:17.000,275,11002791,14165,0,1696287076,13093.083104910002,75.22331010000198,53546.97273 2023-10-02,22:51:18.000,275,11002774,13845,0,1696287077,13093.190885869997,75.17396618999919,53547.04958832 2023-10-02,22:51:19.000,275,11002797,13765,0,1696287078,13093.211094799997,75.15986793000047,53547.084523920006 2023-10-02,22:51:20.000,275,11002779,13725,0,1696287079,13093.251512659997,75.15281880000111,53547.112472400004 2023-10-02,22:51:21.000,275,11002782,13885,0,1696287080,13093.184149560002,75.1387205400024,53547.05657544001 2023-10-02,22:51:22.000,275,11002784,13845,0,1696287081,13093.197622179992,75.13167141000304,53547.09849816 2023-10-02,22:51:23.000,275,11002795,13805,0,1696287082,13093.231303729997,75.09642575999897,53547.09151104 2023-10-02,22:51:24.000,275,11002807,13965,0,1696287083,13093.224567420002,75.06822924000153,53547.11945952 2023-10-02,22:51:25.000,275,11002801,14085,0,1696287084,13093.184149560002,75.06822924000153,53547.09151104 2023-10-02,22:51:26.000,275,11002807,13645,0,1696287085,13093.123522770002,75.01888532999874,53547.03561408001 2023-10-02,22:51:27.000,275,11002836,13725,0,1696287086,13093.103313840002,75.00478707000002,53547.133433760006 2023-10-02,22:51:28.000,275,11002800,13565,0,1696287087,13093.069632289997,74.96954142000322,53547.11945952 2023-10-02,22:51:29.000,275,11002793,14165,0,1696287088,13092.968587639996,74.94134489999851,53547.112472400004 2023-10-02,22:51:30.000,275,11002798,13765,0,1696287089,13092.921433470001,74.93429576999915,53547.14042088 2023-10-02,22:51:31.000,275,11002794,13725,0,1696287090,13092.82038882,74.94839402999787,53547.02862696 2023-10-02,22:51:32.000,275,11002770,13925,0,1696287091,13092.71260785999,74.90609925000172,53547.03561408001 2023-10-02,22:51:33.000,275,11002801,13725,0,1696287092,13092.766498339995,74.88495186000364,53547.133433760006 2023-10-02,22:51:34.000,275,11002792,13765,0,1696287093,13092.71260785999,74.89905012000236,53547.14042088 2023-10-02,22:51:35.000,275,11002824,13605,0,1696287094,13092.67218999999,74.892000990003,53547.07753680001 2023-10-02,22:51:36.000,275,11002757,13885,0,1696287095,13092.61829952,74.93429576999915,53547.04958832 2023-10-02,22:51:37.000,275,11002794,14005,0,1696287096,13092.55767273,74.93429576999915,53546.98670424001 2023-10-02,22:51:38.000,275,11002837,13885,0,1696287097,13092.47683701,74.94839402999787,53546.90984592001 2023-10-02,22:51:39.000,275,11002792,13685,0,1696287098,13092.503782249994,74.97659055000258,53546.93779440001 2023-10-02,22:51:40.000,275,11002779,14085,0,1696287099,13092.47683701,75.00478707000002,53546.93080728 2023-10-02,22:51:41.000,275,11002799,13965,0,1696287100,13092.55093641999,75.01183619999938,53547.00067848 2023-10-02,22:51:42.000,275,11002811,13845,0,1696287101,13092.503782249994,75.05413098000281,53546.93779440001 2023-10-02,22:51:43.000,275,11002839,13925,0,1696287102,13092.51051855999,75.08232750000025,53546.93779440001 2023-10-02,22:51:44.000,275,11002790,14165,0,1696287103,13092.584617969995,75.14576967000176,53546.965742880006 2023-10-02,22:51:45.000,275,11002813,13645,0,1696287104,13092.55093641999,75.13167141000304,53546.88189744 2023-10-02,22:51:46.000,275,11002784,13845,0,1696287105,13092.59809059,75.15986793000047,53546.86093608 2023-10-02,22:51:47.000,275,11002795,13925,0,1696287106,13092.67218999999,75.15986793000047,53546.916833040006 2023-10-02,22:51:48.000,275,11002807,13765,0,1696287107,13092.69913524,75.19511358000454,53546.93080728 2023-10-02,22:51:49.000,275,11002794,14085,0,1696287108,13092.726080479995,75.17396618999919,53546.90984592001 2023-10-02,22:51:50.000,275,11002808,13565,0,1696287109,13092.726080479995,75.20921184000326,53546.93080728 2023-10-02,22:51:51.000,275,11002764,13845,0,1696287110,13092.80017989,75.15986793000047,53546.97273 2023-10-02,22:51:52.000,275,11002843,13805,0,1696287111,13092.75302571999,75.17396618999919,53546.98670424001 2023-10-02,22:51:53.000,275,11002811,13765,0,1696287112,13092.77997096,75.19511358000454,53546.93080728 2023-10-02,22:51:54.000,275,11002797,14245,0,1696287113,13092.69913524,75.17396618999919,53546.81901336001 2023-10-02,22:51:55.000,275,11002782,13765,0,1696287114,13092.766498339995,75.15986793000047,53546.86792320001 2023-10-02,22:51:56.000,275,11002779,13845,0,1696287115,13092.67892631,75.16691705999983,53546.846961840005 2023-10-02,22:51:57.000,275,11002807,13765,0,1696287116,13092.71934417,75.13167141000304,53546.87491032 2023-10-02,22:51:58.000,275,11002802,13925,0,1696287117,13092.726080479995,75.12462228000368,53546.92382016 2023-10-02,22:51:59.000,275,11002779,13845,0,1696287118,13092.75976203,75.09642575999897,53547.00766560001 2023-10-02,22:52:00.000,275,11002782,14365,0,1696287119,13092.67218999999,75.11052401999768,53546.944781520004 2023-10-02,22:52:01.000,275,11002794,13565,0,1696287120,13092.59809059,75.10347488999832,53546.83997472001 2023-10-02,22:52:02.000,275,11002775,14125,0,1696287121,13092.544200109995,75.12462228000368,53546.88189744 2023-10-02,22:52:03.000,275,11002813,13805,0,1696287122,13092.55767273,75.08232750000025,53546.88888456001 2023-10-02,22:52:04.000,275,11002801,13885,0,1696287123,13092.483573319994,75.08232750000025,53546.8329876 2023-10-02,22:52:05.000,275,11002793,13725,0,1696287124,13092.503782249994,75.07527837000089,53546.78407776 2023-10-02,22:52:06.000,275,11002791,13685,0,1696287125,13092.456628079999,75.10347488999832,53546.73516792 2023-10-02,22:52:07.000,275,11002781,13765,0,1696287126,13092.42968283999,75.11052401999768,53546.72119368001 2023-10-02,22:52:08.000,275,11002747,13685,0,1696287127,13092.369056049989,75.08232750000025,53546.7631164 2023-10-02,22:52:09.000,275,11002790,14005,0,1696287128,13092.348847119989,75.05413098000281,53546.68625808 2023-10-02,22:52:10.000,275,11002761,13725,0,1696287129,13092.288220329989,75.0893766299996,53546.66529672 2023-10-02,22:52:11.000,275,11002765,14125,0,1696287130,13092.288220329989,75.06822924000153,53546.61638688 2023-10-02,22:52:12.000,275,11002793,13605,0,1696287131,13092.247802469989,75.10347488999832,53546.609399760004 2023-10-02,22:52:13.000,275,11002842,13805,0,1696287132,13092.308429259989,75.09642575999897,53546.66529672 2023-10-02,22:52:14.000,275,11002810,14005,0,1696287133,13092.294956639998,75.11052401999768,53546.630361120006 2023-10-02,22:52:15.000,275,11002827,13765,0,1696287134,13092.281484019994,75.07527837000089,53546.630361120006 2023-10-02,22:52:16.000,275,11002809,13805,0,1696287135,13092.207384609988,75.12462228000368,53546.560489920004 2023-10-02,22:52:17.000,275,11002779,14245,0,1696287136,13092.200648299993,75.13167141000304,53546.59542552 2023-10-02,22:52:18.000,275,11002796,13805,0,1696287137,13092.180439369993,75.11052401999768,53546.56747704 2023-10-02,22:52:19.000,275,11002789,13565,0,1696287138,13092.153494129998,75.13167141000304,53546.56747704 2023-10-02,22:52:20.000,275,11002785,13565,0,1696287139,13092.052449479997,75.13167141000304,53546.5185672 2023-10-02,22:52:21.000,275,11002765,13645,0,1696287140,13092.072658409998,75.1387205400024,53546.5185672 2023-10-02,22:52:22.000,275,11002812,13965,0,1696287141,13092.038976859993,75.13167141000304,53546.560489920004 2023-10-02,22:52:23.000,275,11002782,14045,0,1696287142,13092.005295310002,75.12462228000368,53546.53254144001 2023-10-02,22:52:24.000,275,11002839,13885,0,1696287143,13091.904250660002,75.11757315000432,53546.59542552 2023-10-02,22:52:25.000,275,11002807,13765,0,1696287144,13091.884041730002,75.10347488999832,53546.50459296001 2023-10-02,22:52:26.000,275,11002832,14045,0,1696287145,13091.789733389996,75.11052401999768,53546.43472176001 2023-10-02,22:52:27.000,275,11002816,13805,0,1696287146,13091.722370290001,75.06822924000153,53546.392799040004 2023-10-02,22:52:28.000,275,11002809,13685,0,1696287147,13091.715633979991,75.09642575999897,53546.47664448 2023-10-02,22:52:29.000,275,11002848,13565,0,1696287148,13091.648270879996,75.06822924000153,53546.43472176001 2023-10-02,22:52:30.000,275,11002800,14005,0,1696287149,13091.547226229995,75.04003272000409,53546.42074752 2023-10-02,22:52:31.000,275,11002772,14245,0,1696287150,13091.486599439995,75.06118011000217,53546.38581192001 2023-10-02,22:52:32.000,275,11002805,14125,0,1696287151,13091.4596542,75.01183619999938,53546.40677328001 2023-10-02,22:52:33.000,275,11002846,14045,0,1696287152,13091.41923634,75.04708185000345,53546.32991496 2023-10-02,22:52:34.000,275,11002833,13925,0,1696287153,13091.29124644999,75.0259344599981,53546.32292784 2023-10-02,22:52:35.000,275,11002784,13885,0,1696287154,13091.27777383,74.98363968000194,53546.30196648 2023-10-02,22:52:36.000,275,11002853,13965,0,1696287155,13091.244092279994,74.96954142000322,53546.246069520006 2023-10-02,22:52:37.000,275,11002797,13925,0,1696287156,13091.25082858999,74.96249229000387,53546.19017256 2023-10-02,22:52:38.000,275,11002809,14245,0,1696287157,13091.27777383,74.94134489999851,53546.28100512 2023-10-02,22:52:39.000,275,11002848,13725,0,1696287158,13091.237355969999,74.892000990003,53546.23209528 2023-10-02,22:52:40.000,275,11002813,13965,0,1696287159,13091.23061965999,74.93429576999915,53546.26004376 2023-10-02,22:52:41.000,275,11002790,13525,0,1696287160,13091.156520249999,74.87790273000428,53546.14126272 2023-10-02,22:52:42.000,275,11002830,13925,0,1696287161,13091.129575009989,74.83560795000085,53546.127288480006 2023-10-02,22:52:43.000,275,11002785,13885,0,1696287162,13091.244092279994,74.80036230000405,53546.16222408 2023-10-02,22:52:44.000,275,11002820,14285,0,1696287163,13091.21041072999,74.82855882000149,53546.16921120001 2023-10-02,22:52:45.000,275,11002817,14045,0,1696287164,13091.2575649,74.75101839000126,53546.16222408 2023-10-02,22:52:46.000,275,11002810,13845,0,1696287165,13091.176729179999,74.77216577999934,53546.09934000001 2023-10-02,22:52:47.000,275,11002785,13925,0,1696287166,13091.183465489994,74.7439692600019,53546.09235288 2023-10-02,22:52:48.000,275,11002802,13645,0,1696287167,13091.163256559994,74.72987100000319,53546.11331424 2023-10-02,22:52:49.000,275,11002829,13725,0,1696287168,13091.082420839994,74.70872360999783,53546.04344304 2023-10-02,22:52:50.000,275,11002801,13925,0,1696287169,13091.001585119993,74.67347796000104,53546.106327120004 2023-10-02,22:52:51.000,275,11002768,13965,0,1696287170,13090.974639879998,74.65937970000232,53546.09235288 2023-10-02,22:52:52.000,275,11002852,14005,0,1696287171,13090.799495819992,74.66642883000168,53545.959597600006 2023-10-02,22:52:53.000,275,11002809,13685,0,1696287172,13090.812968439997,74.63823231000424,53546.00152032001 2023-10-02,22:52:54.000,275,11002852,13565,0,1696287173,13090.765814270002,74.62413404999825,53546.09934000001 2023-10-02,22:52:55.000,275,11002755,13845,0,1696287174,13090.691714859997,74.65233057000296,53546.04344304 2023-10-02,22:52:56.000,275,11002820,13925,0,1696287175,13090.617615449992,74.65937970000232,53546.057417280004 2023-10-02,22:52:57.000,275,11002799,13645,0,1696287176,13090.503098180001,74.66642883000168,53545.97357184 2023-10-02,22:52:58.000,275,11002825,13765,0,1696287177,13090.408789839996,74.69462534999911,53545.938636240004 2023-10-02,22:52:59.000,275,11002810,13885,0,1696287178,13090.40205353,74.73692013000255,53545.93164912001 2023-10-02,22:53:00.000,275,11002830,13805,0,1696287179,13090.35489935999,74.72987100000319,53545.924662 2023-10-02,22:53:01.000,275,11002805,13605,0,1696287180,13090.31448149999,74.7792149099987,53545.90370064001 2023-10-02,22:53:02.000,275,11002831,13885,0,1696287181,13090.267327329995,74.7792149099987,53545.8547908 2023-10-02,22:53:03.000,275,11002836,13765,0,1696287182,13090.33469042999,74.82855882000149,53545.88273928001 2023-10-02,22:53:04.000,275,11002828,14205,0,1696287183,13090.307745189995,74.83560795000085,53545.889726400004 2023-10-02,22:53:05.000,275,11002837,13765,0,1696287184,13090.26059102,74.892000990003,53545.82684232 2023-10-02,22:53:06.000,275,11002778,13565,0,1696287185,13090.24038209,74.892000990003,53545.79889384 2023-10-02,22:53:07.000,275,11002775,14205,0,1696287186,13090.30100888,74.892000990003,53545.749984 2023-10-02,22:53:08.000,275,11002852,13885,0,1696287187,13090.348163049995,74.88495186000364,53545.86876504 2023-10-02,22:53:09.000,275,11002825,14245,0,1696287188,13090.428998769996,74.892000990003,53545.88273928001 2023-10-02,22:53:10.000,275,11002827,14125,0,1696287189,13090.408789839996,74.88495186000364,53545.86177792001 2023-10-02,22:53:11.000,275,11002837,13925,0,1696287190,13090.449207699996,74.82855882000149,53545.791906720005 2023-10-02,22:53:12.000,275,11002843,14245,0,1696287191,13090.516570799991,74.78626403999806,53545.84780368 2023-10-02,22:53:13.000,275,11002767,13965,0,1696287192,13090.476152939991,74.7792149099987,53545.82684232 2023-10-02,22:53:14.000,275,11002799,13925,0,1696287193,13090.556988659991,74.75101839000126,53545.840816560005 2023-10-02,22:53:15.000,275,11002784,13965,0,1696287194,13090.604142830001,74.72282187000383,53545.79889384 2023-10-02,22:53:16.000,275,11002813,13685,0,1696287195,13090.516570799991,74.65233057000296,53545.80588096 2023-10-02,22:53:17.000,275,11002797,14005,0,1696287196,13090.516570799991,74.65937970000232,53545.80588096 2023-10-02,22:53:18.000,275,11002821,13565,0,1696287197,13090.583933900001,74.55364275000466,53545.86876504 2023-10-02,22:53:19.000,275,11002834,14405,0,1696287198,13090.590670209996,74.53954448999866,53545.87575216 2023-10-02,22:53:20.000,275,11002810,14045,0,1696287199,13090.604142830001,74.48315145000379,53545.840816560005 2023-10-02,22:53:21.000,275,11002804,13925,0,1696287200,13090.503098180001,74.47610232000443,53545.72902264 2023-10-02,22:53:22.000,275,11002770,13925,0,1696287201,13090.530043419996,74.41266015000292,53545.749984 2023-10-02,22:53:23.000,275,11002810,13725,0,1696287202,13090.509834489996,74.37036536999949,53545.722035520004 2023-10-02,22:53:24.000,275,11002782,13885,0,1696287203,13090.550252349996,74.35626711000077,53545.81286808001 2023-10-02,22:53:25.000,275,11002817,13725,0,1696287204,13090.489625559996,74.34216885000205,53545.791906720005 2023-10-02,22:53:26.000,275,11002852,13765,0,1696287205,13090.570461279996,74.27872668000055,53545.8547908 2023-10-02,22:53:27.000,275,11002784,13725,0,1696287206,13090.509834489996,74.27167755000119,53545.82684232 2023-10-02,22:53:28.000,275,11002826,13765,0,1696287207,13090.476152939991,74.22938276999776,53545.840816560005 2023-10-02,22:53:29.000,275,11002846,14085,0,1696287208,13090.408789839996,74.2857758099999,53545.72902264 2023-10-02,22:53:30.000,275,11002775,13645,0,1696287209,13090.428998769996,74.25757929000247,53545.70806128 2023-10-02,22:53:31.000,275,11002819,13845,0,1696287210,13090.39531721999,74.29282493999926,53545.742996880006 2023-10-02,22:53:32.000,275,11002815,13885,0,1696287211,13090.32121781,74.31397233000462,53545.71504840001 2023-10-02,22:53:33.000,275,11002803,13685,0,1696287212,13090.327954119995,74.30692319999798,53545.71504840001 2023-10-02,22:53:34.000,275,11002803,13765,0,1696287213,13090.247118399995,74.37741449999885,53545.65915144 2023-10-02,22:53:35.000,275,11002818,14045,0,1696287214,13090.33469042999,74.35626711000077,53545.73600976001 2023-10-02,22:53:36.000,275,11002819,14045,0,1696287215,13090.307745189995,74.40561102000356,53545.722035520004 2023-10-02,22:53:37.000,275,11002800,13885,0,1696287216,13090.23364577999,74.49020058000315,53545.575306000006 2023-10-02,22:53:38.000,275,11002814,14045,0,1696287217,13090.247118399995,74.48315145000379,53545.64517720001 2023-10-02,22:53:39.000,275,11002823,14085,0,1696287218,13090.30100888,74.56069188000401,53545.603254480004 2023-10-02,22:53:40.000,275,11002793,13885,0,1696287219,13090.30100888,74.56774101000337,53545.63819008 2023-10-02,22:53:41.000,275,11002788,13925,0,1696287220,13090.30100888,74.62413404999825,53545.58229312 2023-10-02,22:53:42.000,275,11002787,13765,0,1696287221,13090.34142674,74.6805270900004,53545.64517720001 2023-10-02,22:53:43.000,275,11002833,13965,0,1696287222,13090.34142674,74.71577274000447,53545.58928024 2023-10-02,22:53:44.000,275,11002823,14045,0,1696287223,13090.408789839996,74.73692013000255,53545.63120296 2023-10-02,22:53:45.000,275,11002823,13805,0,1696287224,13090.408789839996,74.76511664999998,53545.65216432 2023-10-02,22:53:46.000,275,11002800,13965,0,1696287225,13090.44247139,74.7933131700047,53545.52639616001 2023-10-02,22:53:47.000,275,11002853,14165,0,1696287226,13090.503098180001,74.78626403999806,53545.56133176 2023-10-02,22:53:48.000,275,11002769,13605,0,1696287227,13090.610879139997,74.75806752000062,53545.64517720001 2023-10-02,22:53:49.000,275,11002832,13645,0,1696287228,13090.671505929997,74.78626403999806,53545.673125680005 2023-10-02,22:53:50.000,275,11002802,13725,0,1696287229,13090.624351760001,74.78626403999806,53545.505434800005 2023-10-02,22:53:51.000,275,11002846,13965,0,1696287230,13090.738869029992,74.77216577999934,53545.65216432 2023-10-02,22:53:52.000,275,11002821,13765,0,1696287231,13090.806232130002,74.69462534999911,53545.6801128 2023-10-02,22:53:53.000,275,11002762,13885,0,1696287232,13090.866858920002,74.69462534999911,53545.69408704001 2023-10-02,22:53:54.000,275,11002839,13885,0,1696287233,13090.907276780003,74.6805270900004,53545.72902264 2023-10-02,22:53:55.000,275,11002843,13725,0,1696287234,13090.961167259993,74.6805270900004,53545.624215840005 2023-10-02,22:53:56.000,275,11002799,13685,0,1696287235,13090.981376189993,74.63118318000488,53545.65216432 2023-10-02,22:53:57.000,275,11002810,14005,0,1696287236,13091.055475599998,74.65233057000296,53545.72902264 2023-10-02,22:53:58.000,275,11002800,13885,0,1696287237,13091.109366079989,74.61003578999953,53545.77793248 2023-10-02,22:53:59.000,275,11002772,13685,0,1696287238,13091.149783939989,74.55364275000466,53545.749984 2023-10-02,22:54:00.000,275,11002893,14045,0,1696287239,13091.136311319999,74.61003578999953,53545.742996880006 2023-10-02,22:54:01.000,275,11002826,13885,0,1696287240,13091.075684529998,74.58183927000209,53545.63819008 2023-10-02,22:54:02.000,275,11002795,13965,0,1696287241,13091.163256559994,74.58888840000145,53545.673125680005 2023-10-02,22:54:03.000,275,11002791,13805,0,1696287242,13091.176729179999,74.62413404999825,53545.72902264 2023-10-02,22:54:04.000,275,11002811,14005,0,1696287243,13091.149783939989,74.68757621999976,53545.63819008 2023-10-02,22:54:05.000,275,11002828,13725,0,1696287244,13091.23061965999,74.70167447999847,53545.71504840001 2023-10-02,22:54:06.000,275,11002810,13805,0,1696287245,13091.237355969999,74.7439692600019,53545.73600976001 2023-10-02,22:54:07.000,275,11002864,13885,0,1696287246,13091.244092279994,74.80036230000405,53545.66613856001 2023-10-02,22:54:08.000,275,11002845,14085,0,1696287247,13091.264301209994,74.81446056000277,53545.73600976001 2023-10-02,22:54:09.000,275,11002841,13885,0,1696287248,13091.23061965999,74.86380446999829,53545.68709992 2023-10-02,22:54:10.000,275,11002839,14165,0,1696287249,13091.244092279994,74.90609925000172,53545.70107416 2023-10-02,22:54:11.000,275,11002822,14045,0,1696287250,13091.196938109999,74.96954142000322,53545.64517720001 2023-10-02,22:54:12.000,275,11002797,13965,0,1696287251,13091.223883349994,75.00478707000002,53545.58229312 2023-10-02,22:54:13.000,275,11002818,13565,0,1696287252,13091.264301209994,75.06822924000153,53545.68709992 2023-10-02,22:54:14.000,275,11002828,13765,0,1696287253,13091.27103751999,75.10347488999832,53545.70806128 2023-10-02,22:54:15.000,275,11002805,13765,0,1696287254,13091.23061965999,75.1387205400024,53545.68709992 2023-10-02,22:54:16.000,275,11002853,14045,0,1696287255,13091.183465489994,75.15986793000047,53545.66613856001 2023-10-02,22:54:17.000,275,11002846,13765,0,1696287256,13091.042002979993,75.25855574999878,53545.58229312 2023-10-02,22:54:18.000,275,11002803,13765,0,1696287257,13091.048739289989,75.28675227000349,53545.64517720001 2023-10-02,22:54:19.000,275,11002791,13845,0,1696287258,13091.015057739998,75.32199792000029,53545.603254480004 2023-10-02,22:54:20.000,275,11002814,13845,0,1696287259,13090.967903569988,75.34314530999836,53545.61722872001 2023-10-02,22:54:21.000,275,11002794,13685,0,1696287260,13090.900540469993,75.42068573999859,53545.58229312 2023-10-02,22:54:22.000,275,11002802,13885,0,1696287261,13090.880331539993,75.42773486999795,53545.58229312 2023-10-02,22:54:23.000,275,11002824,14045,0,1696287262,13090.819704749993,75.47002965000138,53545.603254480004 2023-10-02,22:54:24.000,275,11002855,13725,0,1696287263,13090.779286889992,75.47707878000074,53545.6102416 2023-10-02,22:54:25.000,275,11002814,13685,0,1696287264,13090.705187480002,75.51232443000481,53545.5403704 2023-10-02,22:54:26.000,275,11002825,13405,0,1696287265,13090.637824379992,75.54052095000225,53545.44953784001 2023-10-02,22:54:27.000,275,11002806,13765,0,1696287266,13090.597406519992,75.53347182000289,53545.47748632001 2023-10-02,22:54:28.000,275,11002846,13965,0,1696287267,13090.604142830001,75.52642269000353,53545.49146056 2023-10-02,22:54:29.000,275,11002851,13925,0,1696287268,13090.577197589992,75.51937356000417,53545.456524960005 2023-10-02,22:54:30.000,275,11002816,13965,0,1696287269,13090.530043419996,75.51232443000481,53545.42857648001 2023-10-02,22:54:31.000,275,11002804,13885,0,1696287270,13090.516570799991,75.51232443000481,53545.47748632001 2023-10-02,22:54:32.000,275,11002842,14165,0,1696287271,13090.476152939991,75.44183313000394,53545.37267952 2023-10-02,22:54:33.000,275,11002838,14045,0,1696287272,13090.44247139,75.42773486999795,53545.30979544001 2023-10-02,22:54:34.000,275,11002796,13965,0,1696287273,13090.35489935999,75.3854400900018,53545.28184696001 2023-10-02,22:54:35.000,275,11002806,14165,0,1696287274,13090.33469042999,75.39953835000051,53545.27485984 2023-10-02,22:54:36.000,275,11002831,13605,0,1696287275,13090.287536259995,75.37839096000243,53545.22595 2023-10-02,22:54:37.000,275,11002816,13885,0,1696287276,13090.28079995,75.336096179999,53545.22595 2023-10-02,22:54:38.000,275,11002843,13645,0,1696287277,13090.287536259995,75.27970314000413,53545.24691136 2023-10-02,22:54:39.000,275,11002836,13725,0,1696287278,13090.226909469995,75.29380140000285,53545.24691136 2023-10-02,22:54:40.000,275,11002852,13925,0,1696287279,13090.19322791999,75.26560487999814,53545.170053040005 2023-10-02,22:54:41.000,275,11002812,13885,0,1696287280,13090.07197433999,75.29380140000285,53545.04428488001 2023-10-02,22:54:42.000,275,11002843,13885,0,1696287281,13090.045029099994,75.25150661999942,53545.0862076 2023-10-02,22:54:43.000,275,11002827,13965,0,1696287282,13090.018083859999,75.28675227000349,53545.0862076 2023-10-02,22:54:44.000,275,11002824,13765,0,1696287283,13090.024820169994,75.27970314000413,53545.051272000004 2023-10-02,22:54:45.000,275,11002820,13925,0,1696287284,13090.01134754999,75.30085053000221,53545.0862076 2023-10-02,22:54:46.000,275,11002795,13885,0,1696287285,13089.957457069999,75.32904704999964,53544.96742656 2023-10-02,22:54:47.000,275,11002807,13845,0,1696287286,13089.937248139999,75.39248922000115,53544.93947808 2023-10-02,22:54:48.000,275,11002839,14085,0,1696287287,13090.004611239994,75.39248922000115,53544.96742656 2023-10-02,22:54:49.000,275,11002832,13725,0,1696287288,13089.99113861999,75.42068573999859,53544.91851672 2023-10-02,22:54:50.000,275,11002820,13925,0,1696287289,13089.984402309994,75.42773486999795,53544.93249096 2023-10-02,22:54:51.000,275,11002805,14125,0,1696287290,13089.957457069999,75.4488822600033,53544.82069704 2023-10-02,22:54:52.000,275,11002790,14005,0,1696287291,13089.896830279999,75.49117703999946,53544.79973568 2023-10-02,22:54:53.000,275,11002776,14045,0,1696287292,13089.923775519994,75.52642269000353,53544.82069704 2023-10-02,22:54:54.000,275,11002847,13605,0,1696287293,13089.997874929999,75.56166834000032,53544.87659400001 2023-10-02,22:54:55.000,275,11002823,13925,0,1696287294,13089.99113861999,75.55461921000096,53544.91851672 2023-10-02,22:54:56.000,275,11002850,13845,0,1696287295,13089.984402309994,75.61806138000247,53544.82768416001 2023-10-02,22:54:57.000,275,11002804,14085,0,1696287296,13089.930511829989,75.61101225000311,53544.80672280001 2023-10-02,22:54:58.000,275,11002820,13965,0,1696287297,13089.964193379994,75.63215964000119,53544.785761440005 2023-10-02,22:54:59.000,275,11002846,13245,0,1696287298,13089.957457069999,75.58986485999776,53544.82069704 2023-10-02,22:55:00.000,275,11002823,14085,0,1696287299,13089.964193379994,75.61806138000247,53544.79274856 2023-10-02,22:55:01.000,275,11002811,13565,0,1696287300,13089.896830279999,75.61806138000247,53544.75082584 2023-10-02,22:55:02.000,275,11002820,13885,0,1696287301,13089.869885039989,75.5828157299984,53544.75082584 2023-10-02,22:55:03.000,275,11002781,13925,0,1696287302,13089.890093969989,75.60396312000375,53544.785761440005 2023-10-02,22:55:04.000,275,11002811,13925,0,1696287303,13089.910302899989,75.5475700800016,53544.87659400001 2023-10-02,22:55:05.000,275,11002797,13765,0,1696287304,13089.876621349998,75.51937356000417,53544.82069704 2023-10-02,22:55:06.000,275,11002789,14005,0,1696287305,13089.802521939993,75.53347182000289,53544.785761440005 2023-10-02,22:55:07.000,275,11002823,13925,0,1696287306,13089.762104079993,75.51937356000417,53544.77877432001 2023-10-02,22:55:08.000,275,11002801,13565,0,1696287307,13089.782313009993,75.46298052000202,53544.79973568 2023-10-02,22:55:09.000,275,11002809,13845,0,1696287308,13089.741895149993,75.45593139000266,53544.86261976 2023-10-02,22:55:10.000,275,11002830,13605,0,1696287309,13089.762104079993,75.41363660999923,53544.81370992 2023-10-02,22:55:11.000,275,11002802,14165,0,1696287310,13089.721686219993,75.39248922000115,53544.82069704 2023-10-02,22:55:12.000,275,11002862,14045,0,1696287311,13089.701477289993,75.41363660999923,53544.701916 2023-10-02,22:55:13.000,275,11002816,13925,0,1696287312,13089.661059429993,75.36429270000372,53544.79973568 2023-10-02,22:55:14.000,275,11002855,13525,0,1696287313,13089.661059429993,75.34314530999836,53544.82069704 2023-10-02,22:55:15.000,275,11002812,13965,0,1696287314,13089.647586810002,75.29380140000285,53544.82069704 2023-10-02,22:55:16.000,275,11002807,13685,0,1696287315,13089.640850499993,75.30789966000157,53544.74383872 2023-10-02,22:55:17.000,275,11002816,13645,0,1696287316,13089.661059429993,75.25855574999878,53544.8416584 2023-10-02,22:55:18.000,275,11002833,13965,0,1696287317,13089.694740979998,75.23035923000134,53544.82069704 2023-10-02,22:55:19.000,275,11002791,14085,0,1696287318,13089.667795740002,75.20921184000326,53544.82768416001 2023-10-02,22:55:20.000,275,11002777,13765,0,1696287319,13089.654323119998,75.17396618999919,53544.79274856 2023-10-02,22:55:21.000,275,11002829,13685,0,1696287320,13089.600432639993,75.1387205400024,53544.715890240004 2023-10-02,22:55:22.000,275,11002880,13725,0,1696287321,13089.580223709992,75.14576967000176,53544.75781296001 2023-10-02,22:55:23.000,275,11002891,14045,0,1696287322,13089.593696329997,75.10347488999832,53544.74383872 2023-10-02,22:55:24.000,275,11002843,13925,0,1696287323,13089.546542160002,75.12462228000368,53544.77877432001 2023-10-02,22:55:25.000,275,11002826,13805,0,1696287324,13089.560014779992,75.10347488999832,53544.785761440005 2023-10-02,22:55:26.000,275,11002808,14125,0,1696287325,13089.506124300002,75.10347488999832,53544.736851600006 2023-10-02,22:55:27.000,275,11002818,13565,0,1696287326,13089.465706440002,75.12462228000368,53544.736851600006 2023-10-02,22:55:28.000,275,11002808,13805,0,1696287327,13089.458970129992,75.10347488999832,53544.736851600006 2023-10-02,22:55:29.000,275,11002806,14085,0,1696287328,13089.411815959997,75.11757315000432,53544.69492888 2023-10-02,22:55:30.000,275,11002797,14205,0,1696287329,13089.405079650001,75.13167141000304,53544.680954639996 2023-10-02,22:55:31.000,275,11002835,13765,0,1696287330,13089.324243930001,75.11052401999768,53544.61108344001 2023-10-02,22:55:32.000,275,11002899,13725,0,1696287331,13089.20299035,75.15281880000111,53544.6320448 2023-10-02,22:55:33.000,275,11002817,13885,0,1696287332,13089.216462969991,75.16691705999983,53544.64601904 2023-10-02,22:55:34.000,275,11002850,13925,0,1696287333,13089.20299035,75.18806444999791,53544.569160720006 2023-10-02,22:55:35.000,275,11002814,13845,0,1696287334,13089.128890939995,75.21626097000262,53544.62505768 2023-10-02,22:55:36.000,275,11002837,14005,0,1696287335,13089.048055219995,75.20921184000326,53544.58313496 2023-10-02,22:55:37.000,275,11002831,14085,0,1696287336,13088.93353794999,75.21626097000262,53544.42941832 2023-10-02,22:55:38.000,275,11002838,13845,0,1696287337,13088.866174849994,75.26560487999814,53544.450379680005 2023-10-02,22:55:39.000,275,11002827,14045,0,1696287338,13088.866174849994,75.29380140000285,53544.48531528 2023-10-02,22:55:40.000,275,11002818,13645,0,1696287339,13088.778602819999,75.31494879000093,53544.42941832 2023-10-02,22:55:41.000,275,11002823,14005,0,1696287340,13088.731448649989,75.35019443999772,53544.39448272001 2023-10-02,22:55:42.000,275,11002840,13845,0,1696287341,13088.664085549994,75.32904704999964,53544.35954712 2023-10-02,22:55:43.000,275,11002801,14005,0,1696287342,13088.630403999989,75.36429270000372,53544.36653424 2023-10-02,22:55:44.000,275,11002819,13725,0,1696287343,13088.569777209988,75.35724357000436,53544.35954712 2023-10-02,22:55:45.000,275,11002795,14085,0,1696287344,13088.515886729998,75.36429270000372,53544.27570168001 2023-10-02,22:55:46.000,275,11002789,13725,0,1696287345,13088.408105770002,75.35019443999772,53544.2477532 2023-10-02,22:55:47.000,275,11002800,13685,0,1696287346,13088.347478980002,75.3854400900018,53544.163907760005 2023-10-02,22:55:48.000,275,11002807,13925,0,1696287347,13088.381160529992,75.35019443999772,53544.20583048001 2023-10-02,22:55:49.000,275,11002821,13925,0,1696287348,13088.347478980002,75.37839096000243,53544.22679184001 2023-10-02,22:55:50.000,275,11002829,13725,0,1696287349,13088.313797429997,75.34314530999836,53544.21980472 2023-10-02,22:55:51.000,275,11002844,13885,0,1696287350,13088.273379569997,75.32199792000029,53544.15692064001 2023-10-02,22:55:52.000,275,11002871,13845,0,1696287351,13088.246434330002,75.28675227000349,53544.24076608 2023-10-02,22:55:53.000,275,11002813,13845,0,1696287352,13088.239698019992,75.27265401000477,53544.163907760005 2023-10-02,22:55:54.000,275,11002847,13765,0,1696287353,13088.226225400002,75.24445749000006,53544.15692064001 2023-10-02,22:55:55.000,275,11002863,14005,0,1696287354,13088.226225400002,75.2021627100039,53544.114997920005 2023-10-02,22:55:56.000,275,11002825,14085,0,1696287355,13088.199280159992,75.18806444999791,53544.045126720004 2023-10-02,22:55:57.000,275,11002846,14045,0,1696287356,13088.206016470001,75.11757315000432,53544.045126720004 2023-10-02,22:55:58.000,275,11002830,13765,0,1696287357,13088.266643260002,75.10347488999832,53544.09403656 2023-10-02,22:55:59.000,275,11002814,13925,0,1696287358,13088.300324809992,75.0259344599981,53544.12897216 2023-10-02,22:56:00.000,275,11002865,14085,0,1696287359,13088.300324809992,74.96954142000322,53544.08006232 2023-10-02,22:56:01.000,275,11002816,13925,0,1696287360,13088.246434330002,74.93429576999915,53543.947307040005 2023-10-02,22:56:02.000,275,11002829,13845,0,1696287361,13088.286852190002,74.892000990003,53543.94031992001 2023-10-02,22:56:03.000,275,11002843,13965,0,1696287362,13088.327270050002,74.84970620999957,53543.96128128 2023-10-02,22:56:04.000,275,11002875,13805,0,1696287363,13088.354215289997,74.7933131700047,53544.03813960001 2023-10-02,22:56:05.000,275,11002861,13645,0,1696287364,13088.401369459993,74.75101839000126,53544.010191119996 2023-10-02,22:56:06.000,275,11002818,13845,0,1696287365,13088.421578389993,74.72282187000383,53543.98224264 2023-10-02,22:56:07.000,275,11002862,14045,0,1696287366,13088.374424219997,74.73692013000255,53543.91935856001 2023-10-02,22:56:08.000,275,11002838,13965,0,1696287367,13088.367687910002,74.73692013000255,53543.97525552 2023-10-02,22:56:09.000,275,11002827,14045,0,1696287368,13088.347478980002,74.72282187000383,53543.877435840004 2023-10-02,22:56:10.000,275,11002798,14285,0,1696287369,13088.340742669992,74.70167447999847,53543.89141008001 2023-10-02,22:56:11.000,275,11002810,14005,0,1696287370,13088.232961709997,74.70167447999847,53543.828526000005 2023-10-02,22:56:12.000,275,11002787,14165,0,1696287371,13088.273379569997,74.69462534999911,53543.83551312 2023-10-02,22:56:13.000,275,11002857,14245,0,1696287372,13088.313797429997,74.67347796000104,53543.88442296 2023-10-02,22:56:14.000,275,11002842,14405,0,1696287373,13088.293588499997,74.66642883000168,53543.96128128 2023-10-02,22:56:15.000,275,11002831,14165,0,1696287374,13088.286852190002,74.69462534999911,53543.90538432 2023-10-02,22:56:16.000,275,11002871,14125,0,1696287375,13088.219489089992,74.70872360999783,53543.898397200006 2023-10-02,22:56:17.000,275,11002806,14085,0,1696287376,13088.145389680001,74.71577274000447,53543.87044872001 2023-10-02,22:56:18.000,275,11002837,13845,0,1696287377,13088.118444439991,74.72987100000319,53543.83551312 2023-10-02,22:56:19.000,275,11002822,13885,0,1696287378,13088.158862299992,74.77216577999934,53543.84948736001 2023-10-02,22:56:20.000,275,11002829,14005,0,1696287379,13088.145389680001,74.7933131700047,53543.85647448 2023-10-02,22:56:21.000,275,11002822,14005,0,1696287380,13088.104971820001,74.83560795000085,53543.77262904001 2023-10-02,22:56:22.000,275,11002840,14045,0,1696287381,13088.118444439991,74.892000990003,53543.80756464 2023-10-02,22:56:23.000,275,11002827,13925,0,1696287382,13088.145389680001,74.89905012000236,53543.85647448 2023-10-02,22:56:24.000,275,11002831,14045,0,1696287383,13088.104971820001,74.9272466399998,53543.828526000005 2023-10-02,22:56:25.000,275,11002791,14205,0,1696287384,13088.091499199996,74.96954142000322,53543.73769344 2023-10-02,22:56:26.000,275,11002839,13885,0,1696287385,13088.084762890001,75.0259344599981,53543.69577072 2023-10-02,22:56:27.000,275,11002862,14165,0,1696287386,13088.111708129996,75.0893766299996,53543.709744960004 2023-10-02,22:56:28.000,275,11002825,14285,0,1696287387,13088.165598610001,75.10347488999832,53543.75166768001 2023-10-02,22:56:29.000,275,11002819,14005,0,1696287388,13088.226225400002,75.14576967000176,53543.76564192 2023-10-02,22:56:30.000,275,11002807,14005,0,1696287389,13088.246434330002,75.15986793000047,53543.6887836 2023-10-02,22:56:31.000,275,11002851,14125,0,1696287390,13088.219489089992,75.21626097000262,53543.674809359996 2023-10-02,22:56:32.000,275,11002880,14125,0,1696287391,13088.253170639997,75.21626097000262,53543.709744960004 2023-10-02,22:56:33.000,275,11002829,14045,0,1696287392,13088.286852190002,75.27265401000477,53543.64686088 2023-10-02,22:56:34.000,275,11002814,13845,0,1696287393,13088.266643260002,75.26560487999814,53543.66782224 2023-10-02,22:56:35.000,275,11002821,13925,0,1696287394,13088.286852190002,75.23035923000134,53543.64686088 2023-10-02,22:56:36.000,275,11002812,14085,0,1696287395,13088.212752779997,75.25855574999878,53543.57698968 2023-10-02,22:56:37.000,275,11002843,13885,0,1696287396,13088.219489089992,75.21626097000262,53543.60493816001 2023-10-02,22:56:38.000,275,11002826,13805,0,1696287397,13088.239698019992,75.19511358000454,53543.64686088 2023-10-02,22:56:39.000,275,11002804,14125,0,1696287398,13088.199280159992,75.20921184000326,53543.69577072 2023-10-02,22:56:40.000,275,11002847,14045,0,1696287399,13088.199280159992,75.14576967000176,53543.6189124 2023-10-02,22:56:41.000,275,11002804,13685,0,1696287400,13088.118444439991,75.15281880000111,53543.57000256 2023-10-02,22:56:42.000,275,11002846,13885,0,1696287401,13088.071290269996,75.07527837000089,53543.53506696001 2023-10-02,22:56:43.000,275,11002825,13965,0,1696287402,13088.04434503,75.06118011000217,53543.52807984 2023-10-02,22:56:44.000,275,11002862,14045,0,1696287403,13088.064553960001,75.0259344599981,53543.50013136 2023-10-02,22:56:45.000,275,11002794,14005,0,1696287404,13088.0241361,75.06822924000153,53543.52807984 2023-10-02,22:56:46.000,275,11002802,13885,0,1696287405,13087.929827759996,75.03298359000473,53543.46519576001 2023-10-02,22:56:47.000,275,11002824,13925,0,1696287406,13087.909618829995,75.06822924000153,53543.38135032 2023-10-02,22:56:48.000,275,11002827,13645,0,1696287407,13087.889409899995,75.00478707000002,53543.38833744001 2023-10-02,22:56:49.000,275,11002803,13845,0,1696287408,13087.909618829995,75.04708185000345,53543.38833744001 2023-10-02,22:56:50.000,275,11002811,13805,0,1696287409,13087.89614620999,75.07527837000089,53543.35340184 2023-10-02,22:56:51.000,275,11002799,13765,0,1696287410,13087.91635513999,75.10347488999832,53543.29750488001 2023-10-02,22:56:52.000,275,11002816,13925,0,1696287411,13087.950036689996,75.1387205400024,53543.28353064 2023-10-02,22:56:53.000,275,11002849,13965,0,1696287412,13088.0241361,75.1387205400024,53543.33244048 2023-10-02,22:56:54.000,275,11002772,13925,0,1696287413,13088.118444439991,75.13167141000304,53543.33244048 2023-10-02,22:56:55.000,275,11002792,13765,0,1696287414,13088.104971820001,75.13167141000304,53543.31846624001 2023-10-02,22:56:56.000,275,11002867,13885,0,1696287415,13088.158862299992,75.09642575999897,53543.26256928 2023-10-02,22:56:57.000,275,11002782,14125,0,1696287416,13088.192543849997,75.14576967000176,53543.227633680006 2023-10-02,22:56:58.000,275,11002776,13765,0,1696287417,13088.253170639997,75.14576967000176,53543.22064656001 2023-10-02,22:56:59.000,275,11002833,13885,0,1696287418,13088.327270050002,75.1387205400024,53543.304492 2023-10-02,22:57:00.000,275,11002790,13725,0,1696287419,13088.394633149997,75.16691705999983,53543.29750488001 2023-10-02,22:57:01.000,275,11002842,13805,0,1696287420,13088.414842079997,75.14576967000176,53543.28353064 2023-10-02,22:57:02.000,275,11002810,13925,0,1696287421,13088.448523630002,75.09642575999897,53543.34641472001 2023-10-02,22:57:03.000,275,11002851,14045,0,1696287422,13088.536095659998,75.09642575999897,53543.38135032 2023-10-02,22:57:04.000,275,11002897,14125,0,1696287423,13088.529359349988,75.05413098000281,53543.40231168 2023-10-02,22:57:05.000,275,11002789,14045,0,1696287424,13088.569777209988,75.03298359000473,53543.35340184 2023-10-02,22:57:06.000,275,11002824,14205,0,1696287425,13088.522623039993,75.00478707000002,53543.31147912 2023-10-02,22:57:07.000,275,11002849,13845,0,1696287426,13088.515886729998,74.98363968000194,53543.227633680006 2023-10-02,22:57:08.000,275,11002841,13685,0,1696287427,13088.556304589998,74.96249229000387,53543.35340184 2023-10-02,22:57:09.000,275,11002796,13965,0,1696287428,13088.657349239998,74.94134489999851,53543.43724728001 2023-10-02,22:57:10.000,275,11002813,13885,0,1696287429,13088.717976029999,74.89905012000236,53543.444234400005 2023-10-02,22:57:11.000,275,11002842,13725,0,1696287430,13088.738184959999,74.83560795000085,53543.47917 2023-10-02,22:57:12.000,275,11002850,13765,0,1696287431,13088.724712339994,74.80036230000405,53543.4092988 2023-10-02,22:57:13.000,275,11002801,14045,0,1696287432,13088.758393889999,74.7933131700047,53543.40231168 2023-10-02,22:57:14.000,275,11002870,14085,0,1696287433,13088.83249329999,74.73692013000255,53543.45820864 2023-10-02,22:57:15.000,275,11002853,13805,0,1696287434,13088.85943854,74.68757621999976,53543.45122152 2023-10-02,22:57:16.000,275,11002844,13965,0,1696287435,13088.87964747,74.66642883000168,53543.45820864 2023-10-02,22:57:17.000,275,11002865,13725,0,1696287436,13088.91332901999,74.68757621999976,53543.46519576001 2023-10-02,22:57:18.000,275,11002849,13765,0,1696287437,13089.04131891,74.61003578999953,53543.48615712001 2023-10-02,22:57:19.000,275,11002769,13765,0,1696287438,13089.068264149995,74.58888840000145,53543.563015440006 2023-10-02,22:57:20.000,275,11002892,13765,0,1696287439,13089.12215463,74.54659361999802,53543.542054080004 2023-10-02,22:57:21.000,275,11002848,13885,0,1696287440,13089.07500045999,74.59593753000081,53543.493144240005 2023-10-02,22:57:22.000,275,11002860,13925,0,1696287441,13089.11541831999,74.57479014000273,53543.51410560001 2023-10-02,22:57:23.000,275,11002763,13765,0,1696287442,13089.18278142,74.56774101000337,53543.55602832001 2023-10-02,22:57:24.000,275,11002797,13885,0,1696287443,13089.17604510999,74.58888840000145,53543.52109272 2023-10-02,22:57:25.000,275,11002796,13885,0,1696287444,13089.26361714,74.57479014000273,53543.59795104 2023-10-02,22:57:26.000,275,11002814,13965,0,1696287445,13089.216462969991,74.61708491999889,53543.507118479996 2023-10-02,22:57:27.000,275,11002816,13885,0,1696287446,13089.277089759991,74.62413404999825,53543.57698968 2023-10-02,22:57:28.000,275,11002819,13765,0,1696287447,13089.310771309996,74.69462534999911,53543.57698968 2023-10-02,22:57:29.000,275,11002836,13565,0,1696287448,13089.344452860001,74.73692013000255,53543.57698968 2023-10-02,22:57:30.000,275,11002778,13885,0,1696287449,13089.283826070001,74.7933131700047,53543.59096392 2023-10-02,22:57:31.000,275,11002830,14125,0,1696287450,13089.324243930001,74.80036230000405,53543.55602832001 2023-10-02,22:57:32.000,275,11002787,13925,0,1696287451,13089.330980239996,74.89905012000236,53543.57000256 2023-10-02,22:57:33.000,275,11002813,13925,0,1696287452,13089.398343339992,74.85675533999893,53543.63987376 2023-10-02,22:57:34.000,275,11002827,13725,0,1696287453,13089.418552269992,74.93429576999915,53543.64686088 2023-10-02,22:57:35.000,275,11002820,13925,0,1696287454,13089.458970129992,75.01183619999938,53543.660835120005 2023-10-02,22:57:36.000,275,11002774,13885,0,1696287455,13089.452233819997,74.97659055000258,53543.66782224 2023-10-02,22:57:37.000,275,11002797,13765,0,1696287456,13089.418552269992,74.99773794000066,53543.55602832001 2023-10-02,22:57:38.000,275,11002837,13565,0,1696287457,13089.418552269992,75.0259344599981,53543.62589952 2023-10-02,22:57:39.000,275,11002812,14125,0,1696287458,13089.512860609997,74.9554431600045,53543.68179648001 2023-10-02,22:57:40.000,275,11002847,13965,0,1696287459,13089.492651679997,74.96249229000387,53543.709744960004 2023-10-02,22:57:41.000,275,11002847,14045,0,1696287460,13089.506124300002,74.94134489999851,53543.68179648001 2023-10-02,22:57:42.000,275,11002831,13925,0,1696287461,13089.492651679997,74.91314838000108,53543.72371920001 2023-10-02,22:57:43.000,275,11002815,13925,0,1696287462,13089.492651679997,74.88495186000364,53543.70275784001 2023-10-02,22:57:44.000,275,11002786,13765,0,1696287463,13089.485915370002,74.88495186000364,53543.7586548 2023-10-02,22:57:45.000,275,11002861,14085,0,1696287464,13089.533069539997,74.82150969000213,53543.77262904001 2023-10-02,22:57:46.000,275,11002841,13565,0,1696287465,13089.438761199992,74.86380446999829,53543.71673208 2023-10-02,22:57:47.000,275,11002797,13765,0,1696287466,13089.465706440002,74.83560795000085,53543.709744960004 2023-10-02,22:57:48.000,275,11002826,13925,0,1696287467,13089.445497510002,74.83560795000085,53543.71673208 2023-10-02,22:57:49.000,275,11002833,13965,0,1696287468,13089.445497510002,74.77216577999934,53543.77262904001 2023-10-02,22:57:50.000,275,11002840,13805,0,1696287469,13089.418552269992,74.85675533999893,53543.71673208 2023-10-02,22:57:51.000,275,11002797,13885,0,1696287470,13089.398343339992,74.84265708000021,53543.73769344 2023-10-02,22:57:52.000,275,11002814,14045,0,1696287471,13089.418552269992,74.892000990003,53543.75166768001 2023-10-02,22:57:53.000,275,11002861,13885,0,1696287472,13089.378134409992,74.93429576999915,53543.75166768001 2023-10-02,22:57:54.000,275,11002830,13925,0,1696287473,13089.371398099996,74.97659055000258,53543.77262904001 2023-10-02,22:57:55.000,275,11002810,13965,0,1696287474,13089.391607029997,75.01183619999938,53543.730706320006 2023-10-02,22:57:56.000,275,11002790,13805,0,1696287475,13089.357925479992,75.0893766299996,53543.709744960004 2023-10-02,22:57:57.000,275,11002811,13725,0,1696287476,13089.405079650001,75.12462228000368,53543.73769344 2023-10-02,22:57:58.000,275,11002825,13765,0,1696287477,13089.465706440002,75.18101531999855,53543.730706320006 2023-10-02,22:57:59.000,275,11002808,13645,0,1696287478,13089.512860609997,75.21626097000262,53543.77262904001 2023-10-02,22:58:00.000,275,11002801,13885,0,1696287479,13089.512860609997,75.26560487999814,53543.78660328 2023-10-02,22:58:01.000,275,11002843,14085,0,1696287480,13089.533069539997,75.28675227000349,53543.70275784001 2023-10-02,22:58:02.000,275,11002820,13965,0,1696287481,13089.553278469997,75.35019443999772,53543.71673208 2023-10-02,22:58:03.000,275,11002816,13765,0,1696287482,13089.667795740002,75.37839096000243,53543.78660328 2023-10-02,22:58:04.000,275,11002855,14085,0,1696287483,13089.667795740002,75.41363660999923,53543.779616160005 2023-10-02,22:58:05.000,275,11002837,13725,0,1696287484,13089.789049319988,75.43478400000458,53543.81455176 2023-10-02,22:58:06.000,275,11002780,14005,0,1696287485,13089.802521939993,75.43478400000458,53543.76564192 2023-10-02,22:58:07.000,275,11002790,13885,0,1696287486,13089.849676109989,75.45593139000266,53543.77262904001 2023-10-02,22:58:08.000,275,11002759,13925,0,1696287487,13089.903566589994,75.46298052000202,53543.81455176 2023-10-02,22:58:09.000,275,11002810,13845,0,1696287488,13089.950720759989,75.4488822600033,53543.77262904001 2023-10-02,22:58:10.000,275,11002798,13845,0,1696287489,13089.984402309994,75.47707878000074,53543.88442296 2023-10-02,22:58:11.000,275,11002824,13725,0,1696287490,13090.03829279,75.46298052000202,53543.8634616 2023-10-02,22:58:12.000,275,11002820,13765,0,1696287491,13090.065238029994,75.45593139000266,53543.84948736001 2023-10-02,22:58:13.000,275,11002800,13925,0,1696287492,13090.186491609995,75.41363660999923,53543.96128128 2023-10-02,22:58:14.000,275,11002809,13765,0,1696287493,13090.23364577999,75.3854400900018,53544.010191119996 2023-10-02,22:58:15.000,275,11002788,14005,0,1696287494,13090.28079995,75.35019443999772,53544.01717824001 2023-10-02,22:58:16.000,275,11002835,13845,0,1696287495,13090.28079995,75.336096179999,53543.98224264 2023-10-02,22:58:17.000,275,11002833,13885,0,1696287496,13090.267327329995,75.30789966000157,53543.947307040005 2023-10-02,22:58:18.000,275,11002869,13965,0,1696287497,13090.28079995,75.27970314000413,53543.98224264 2023-10-02,22:58:19.000,275,11002825,13925,0,1696287498,13090.36163567,75.21626097000262,53544.01717824001 2023-10-02,22:58:20.000,275,11002823,13725,0,1696287499,13090.36163567,75.18806444999791,53544.045126720004 2023-10-02,22:58:21.000,275,11002826,14005,0,1696287500,13090.39531721999,75.10347488999832,53543.996216880005 2023-10-02,22:58:22.000,275,11002869,13845,0,1696287501,13090.39531721999,75.11757315000432,53544.03115248 2023-10-02,22:58:23.000,275,11002824,13845,0,1696287502,13090.455944009991,75.06118011000217,53544.08704944001 2023-10-02,22:58:24.000,275,11002813,13845,0,1696287503,13090.428998769996,75.03298359000473,53544.12198504 2023-10-02,22:58:25.000,275,11002866,13965,0,1696287504,13090.435735079991,75.0259344599981,53544.05211384 2023-10-02,22:58:26.000,275,11002864,13605,0,1696287505,13090.408789839996,75.04003272000409,53544.02416536 2023-10-02,22:58:27.000,275,11002812,14245,0,1696287506,13090.469416629996,75.00478707000002,53544.0730752 2023-10-02,22:58:28.000,275,11002808,13765,0,1696287507,13090.46268032,75.01888532999874,53544.05910096001 2023-10-02,22:58:29.000,275,11002793,14165,0,1696287508,13090.48288925,75.01888532999874,53544.0730752 2023-10-02,22:58:30.000,275,11002847,13845,0,1696287509,13090.469416629996,75.00478707000002,53544.066088080006 2023-10-02,22:58:31.000,275,11002793,13725,0,1696287510,13090.563724970001,75.04708185000345,53544.12897216 2023-10-02,22:58:32.000,275,11002804,13965,0,1696287511,13090.550252349996,75.06822924000153,53544.114997920005 2023-10-02,22:58:33.000,275,11002839,13925,0,1696287512,13090.530043419996,75.08232750000025,53544.08006232 2023-10-02,22:58:34.000,275,11002821,14005,0,1696287513,13090.523307110001,75.05413098000281,53544.114997920005 2023-10-02,22:58:35.000,275,11002831,13885,0,1696287514,13090.556988659991,75.13167141000304,53544.14993352 2023-10-02,22:58:36.000,275,11002837,13725,0,1696287515,13090.530043419996,75.13167141000304,53544.0730752 2023-10-02,22:58:37.000,275,11002820,13965,0,1696287516,13090.536779729991,75.15281880000111,53544.12897216 2023-10-02,22:58:38.000,275,11002860,14005,0,1696287517,13090.577197589992,75.17396618999919,53544.19185624 2023-10-02,22:58:39.000,275,11002846,13725,0,1696287518,13090.523307110001,75.19511358000454,53544.1429464 2023-10-02,22:58:40.000,275,11002850,14005,0,1696287519,13090.523307110001,75.18101531999855,53544.14993352 2023-10-02,22:58:41.000,275,11002800,13725,0,1696287520,13090.476152939991,75.2021627100039,53544.1429464 2023-10-02,22:58:42.000,275,11002767,13885,0,1696287521,13090.455944009991,75.20921184000326,53544.13595928001 2023-10-02,22:58:43.000,275,11002850,13965,0,1696287522,13090.449207699996,75.22331010000198,53544.20583048001 2023-10-02,22:58:44.000,275,11002814,13925,0,1696287523,13090.388580909996,75.22331010000198,53544.212817600004 2023-10-02,22:58:45.000,275,11002865,14085,0,1696287524,13090.415526149991,75.2021627100039,53544.21980472 2023-10-02,22:58:46.000,275,11002841,13685,0,1696287525,13090.34142674,75.22331010000198,53544.21980472 2023-10-02,22:58:47.000,275,11002812,13725,0,1696287526,13090.31448149999,75.22331010000198,53544.18486912001 2023-10-02,22:58:48.000,275,11002833,13685,0,1696287527,13090.30100888,75.19511358000454,53544.24076608 2023-10-02,22:58:49.000,275,11002846,14005,0,1696287528,13090.267327329995,75.21626097000262,53544.177881999996 2023-10-02,22:58:50.000,275,11002836,13965,0,1696287529,13090.226909469995,75.21626097000262,53544.25474032001 2023-10-02,22:58:51.000,275,11002820,13685,0,1696287530,13090.247118399995,75.23035923000134,53544.177881999996 2023-10-02,22:58:52.000,275,11002822,14045,0,1696287531,13090.17301898999,75.23035923000134,53544.177881999996 2023-10-02,22:58:53.000,275,11002805,13965,0,1696287532,13090.247118399995,75.20921184000326,53544.282688800005 2023-10-02,22:58:54.000,275,11002835,14005,0,1696287533,13090.226909469995,75.2021627100039,53544.21980472 2023-10-02,22:58:55.000,275,11002861,13885,0,1696287534,13090.25385470999,75.20921184000326,53544.2477532 2023-10-02,22:58:56.000,275,11002830,13725,0,1696287535,13090.25385470999,75.20921184000326,53544.22679184001 2023-10-02,22:58:57.000,275,11002814,13845,0,1696287536,13090.186491609995,75.2021627100039,53544.19185624 2023-10-02,22:58:58.000,275,11002851,13965,0,1696287537,13090.226909469995,75.19511358000454,53544.22679184001 2023-10-02,22:58:59.000,275,11002820,13925,0,1696287538,13090.25385470999,75.18101531999855,53544.26871456 2023-10-02,22:59:00.000,275,11002838,13925,0,1696287539,13090.247118399995,75.16691705999983,53544.31063728 2023-10-02,22:59:01.000,275,11002848,14005,0,1696287540,13090.21343684999,75.15986793000047,53544.24076608 2023-10-02,22:59:02.000,275,11002789,14245,0,1696287541,13090.21343684999,75.07527837000089,53544.26172744 2023-10-02,22:59:03.000,275,11002810,13845,0,1696287542,13090.247118399995,75.07527837000089,53544.32461152001 2023-10-02,22:59:04.000,275,11002848,13805,0,1696287543,13090.21343684999,75.07527837000089,53544.31063728 2023-10-02,22:59:05.000,275,11002812,13845,0,1696287544,13090.19996423,75.06822924000153,53544.3176244 2023-10-02,22:59:06.000,275,11002861,13645,0,1696287545,13090.15281005999,75.06822924000153,53544.26871456 2023-10-02,22:59:07.000,275,11002838,13805,0,1696287546,13090.105655889995,75.06118011000217,53544.20583048001 2023-10-02,22:59:08.000,275,11002838,14245,0,1696287547,13090.05176540999,75.05413098000281,53544.282688800005 2023-10-02,22:59:09.000,275,11002830,14245,0,1696287548,13090.05850172,75.06822924000153,53544.28967592 2023-10-02,22:59:10.000,275,11002828,13965,0,1696287549,13089.997874929999,75.05413098000281,53544.26172744 2023-10-02,22:59:11.000,275,11002846,13885,0,1696287550,13089.943984449994,75.07527837000089,53544.19185624 2023-10-02,22:59:12.000,275,11002893,14245,0,1696287551,13089.937248139999,75.06118011000217,53544.25474032001 2023-10-02,22:59:13.000,275,11002835,13965,0,1696287552,13089.896830279999,75.08232750000025,53544.24076608 2023-10-02,22:59:14.000,275,11002827,14085,0,1696287553,13089.896830279999,75.07527837000089,53544.25474032001 2023-10-02,22:59:15.000,275,11002864,13925,0,1696287554,13089.863148729994,75.13167141000304,53544.22679184001 2023-10-02,22:59:16.000,275,11002792,13805,0,1696287555,13089.809258249988,75.13167141000304,53544.163907760005 2023-10-02,22:59:17.000,275,11002843,14125,0,1696287556,13089.842939799993,75.14576967000176,53544.18486912001 2023-10-02,22:59:18.000,275,11002813,13565,0,1696287557,13089.869885039989,75.15281880000111,53544.212817600004 2023-10-02,22:59:19.000,275,11002828,13685,0,1696287558,13089.883357659994,75.16691705999983,53544.17089488 2023-10-02,22:59:20.000,275,11002825,13845,0,1696287559,13089.930511829989,75.12462228000368,53544.12897216 2023-10-02,22:59:21.000,275,11002778,13925,0,1696287560,13089.842939799993,75.18101531999855,53544.045126720004 2023-10-02,22:59:22.000,275,11002802,14005,0,1696287561,13089.943984449994,75.15281880000111,53544.09403656 2023-10-02,22:59:23.000,275,11002819,13925,0,1696287562,13089.99113861999,75.15986793000047,53544.0730752 2023-10-02,22:59:24.000,275,11002822,14085,0,1696287563,13090.03155647999,75.17396618999919,53544.08006232 2023-10-02,22:59:25.000,275,11002832,13725,0,1696287564,13090.125864819995,75.1387205400024,53544.14993352 2023-10-02,22:59:26.000,275,11002835,13845,0,1696287565,13090.13260112999,75.12462228000368,53544.10801080001 2023-10-02,22:59:27.000,275,11002835,13925,0,1696287566,13090.19996423,75.09642575999897,53544.15692064001 2023-10-02,22:59:28.000,275,11002860,14125,0,1696287567,13090.267327329995,75.01888532999874,53544.15692064001 2023-10-02,22:59:29.000,275,11002806,14085,0,1696287568,13090.267327329995,74.99773794000066,53544.08704944001 2023-10-02,22:59:30.000,275,11002815,13845,0,1696287569,13090.31448149999,74.92019751000043,53544.066088080006 2023-10-02,22:59:31.000,275,11002837,13565,0,1696287570,13090.32121781,74.94134489999851,53544.02416536 2023-10-02,22:59:32.000,275,11002867,13765,0,1696287571,13090.327954119995,74.88495186000364,53544.08006232 2023-10-02,22:59:33.000,275,11002833,14005,0,1696287572,13090.455944009991,74.83560795000085,53544.15692064001 2023-10-02,22:59:34.000,275,11002775,13645,0,1696287573,13090.455944009991,74.78626403999806,53544.20583048001 2023-10-02,22:59:35.000,275,11002826,14085,0,1696287574,13090.496361869991,74.72282187000383,53544.15692064001 2023-10-02,22:59:36.000,275,11002855,14165,0,1696287575,13090.489625559996,74.69462534999911,53544.13595928001 2023-10-02,22:59:37.000,275,11002832,13845,0,1696287576,13090.408789839996,74.68757621999976,53544.05211384 2023-10-02,22:59:38.000,275,11002782,13845,0,1696287577,13090.428998769996,74.6452814400036,53544.10102368 2023-10-02,22:59:39.000,275,11002826,14245,0,1696287578,13090.476152939991,74.63118318000488,53544.0730752 2023-10-02,22:59:40.000,275,11002822,13805,0,1696287579,13090.509834489996,74.63823231000424,53544.08704944001 2023-10-02,22:59:41.000,275,11002806,13965,0,1696287580,13090.469416629996,74.63118318000488,53544.08704944001 2023-10-02,22:59:42.000,275,11002816,13965,0,1696287581,13090.469416629996,74.60298666000017,53544.09403656 2023-10-02,22:59:43.000,275,11002816,13565,0,1696287582,13090.543516040001,74.60298666000017,53544.13595928001 2023-10-02,22:59:44.000,275,11002848,13565,0,1696287583,13090.536779729991,74.61708491999889,53544.10102368 2023-10-02,22:59:45.000,275,11002843,13805,0,1696287584,13090.509834489996,74.63118318000488,53544.05910096001 2023-10-02,22:59:46.000,275,11002871,13925,0,1696287585,13090.563724970001,74.61003578999953,53544.045126720004 2023-10-02,22:59:47.000,275,11002847,13565,0,1696287586,13090.570461279996,74.66642883000168,53544.003204 2023-10-02,22:59:48.000,275,11002839,13885,0,1696287587,13090.617615449992,74.6805270900004,53544.10102368 2023-10-02,22:59:49.000,275,11002795,14365,0,1696287588,13090.711923789997,74.6805270900004,53544.12897216 2023-10-02,22:59:50.000,275,11002816,13725,0,1696287589,13090.759077959992,74.70167447999847,53544.0730752 2023-10-02,22:59:51.000,275,11002828,13725,0,1696287590,13090.759077959992,74.71577274000447,53544.05211384 2023-10-02,22:59:52.000,275,11002872,13965,0,1696287591,13090.873595229998,74.73692013000255,53544.10801080001 2023-10-02,22:59:53.000,275,11002827,13845,0,1696287592,13090.839913679993,74.7792149099987,53544.08006232 2023-10-02,22:59:54.000,275,11002803,13845,0,1696287593,13090.947694639988,74.81446056000277,53544.02416536 2023-10-02,22:59:55.000,275,11002851,13805,0,1696287594,13091.048739289989,74.82150969000213,53544.045126720004 2023-10-02,22:59:56.000,275,11002794,13885,0,1696287595,13091.062211909993,74.82150969000213,53544.045126720004 2023-10-02,22:59:57.000,275,11002761,14005,0,1696287596,13091.129575009989,74.85675533999893,53544.10102368 2023-10-02,22:59:58.000,275,11002821,13725,0,1696287597,13091.2575649,74.87085359999764,53544.12897216 2023-10-02,22:59:59.000,275,11002828,13965,0,1696287598,13091.31819169,74.87085359999764,53544.1429464 2023-10-02,23:00:00.000,275,11002839,13805,0,1696287599,13091.43944527,74.82150969000213,53544.177881999996 2023-10-02,23:00:01.000,275,11002854,13805,0,1696287600,13091.405763719995,74.84265708000021,53544.163907760005 2023-10-02,23:00:02.000,275,11002864,13965,0,1696287601,13091.53375360999,74.81446056000277,53544.20583048001 2023-10-02,23:00:03.000,275,11002808,14005,0,1696287602,13091.607853019996,74.82150969000213,53544.282688800005 2023-10-02,23:00:04.000,275,11002864,14045,0,1696287603,13091.688688739996,74.82150969000213,53544.27570168001 2023-10-02,23:00:05.000,275,11002827,14045,0,1696287604,13091.756051839991,74.7792149099987,53544.29666304 2023-10-02,23:00:06.000,275,11002827,13765,0,1696287605,13091.782997080001,74.76511664999998,53544.30365016001 2023-10-02,23:00:07.000,275,11002822,13725,0,1696287606,13091.803206010001,74.7439692600019,53544.32461152001 2023-10-02,23:00:08.000,275,11002843,14045,0,1696287607,13091.830151249997,74.72282187000383,53544.331598640005 2023-10-02,23:00:09.000,275,11002819,13965,0,1696287608,13091.843623870001,74.73692013000255,53544.35954712 2023-10-02,23:00:10.000,275,11002850,13885,0,1696287609,13091.877305419992,74.72282187000383,53544.36653424 2023-10-02,23:00:11.000,275,11002789,13885,0,1696287610,13091.897514349992,74.71577274000447,53544.39448272001 2023-10-02,23:00:12.000,275,11002783,13965,0,1696287611,13091.897514349992,74.66642883000168,53544.43640544 2023-10-02,23:00:13.000,275,11002817,13565,0,1696287612,13091.937932209992,74.69462534999911,53544.49230240001 2023-10-02,23:00:14.000,275,11002833,13885,0,1696287613,13091.937932209992,74.67347796000104,53544.47832816 2023-10-02,23:00:15.000,275,11002879,14085,0,1696287614,13091.877305419992,74.70872360999783,53544.513263759996 2023-10-02,23:00:16.000,275,11002854,13765,0,1696287615,13091.931195899997,74.70167447999847,53544.52025088001 2023-10-02,23:00:17.000,275,11002824,13725,0,1696287616,13091.776260769991,74.76511664999998,53544.42243120001 2023-10-02,23:00:18.000,275,11002806,13925,0,1696287617,13091.782997080001,74.82855882000149,53544.42243120001 2023-10-02,23:00:19.000,275,11002807,13885,0,1696287618,13091.769524459996,74.83560795000085,53544.50627664 2023-10-02,23:00:20.000,275,11002818,13885,0,1696287619,13091.708897669996,74.88495186000364,53544.450379680005 2023-10-02,23:00:21.000,275,11002798,13925,0,1696287620,13091.648270879996,74.97659055000258,53544.41544408 2023-10-02,23:00:22.000,275,11002822,13805,0,1696287621,13091.60111671,75.01183619999938,53544.40845696 2023-10-02,23:00:23.000,275,11002848,13885,0,1696287622,13091.55396253999,75.10347488999832,53544.52025088001 2023-10-02,23:00:24.000,275,11002865,14085,0,1696287623,13091.50007206,75.15986793000047,53544.450379680005 2023-10-02,23:00:25.000,275,11002775,13685,0,1696287624,13091.405763719995,75.25150661999942,53544.41544408 2023-10-02,23:00:26.000,275,11002834,13565,0,1696287625,13091.304719069994,75.32904704999964,53544.33858576 2023-10-02,23:00:27.000,275,11002848,13925,0,1696287626,13091.264301209994,75.42068573999859,53544.331598640005 2023-10-02,23:00:28.000,275,11002803,14045,0,1696287627,13091.244092279994,75.49117703999946,53544.42243120001 2023-10-02,23:00:29.000,275,11002822,13925,0,1696287628,13091.183465489994,75.57576659999904,53544.345572879996 2023-10-02,23:00:30.000,275,11002834,13885,0,1696287629,13091.116102389999,75.65330702999927,53544.27570168001 2023-10-02,23:00:31.000,275,11002815,14085,0,1696287630,13091.042002979993,75.78019137000229,53544.20583048001 2023-10-02,23:00:32.000,275,11002810,13765,0,1696287631,13091.028530359989,75.82248614999844,53544.27570168001 2023-10-02,23:00:33.000,275,11002769,13685,0,1696287632,13090.907276780003,75.90002657999867,53544.163907760005 2023-10-02,23:00:34.000,275,11002858,13925,0,1696287633,13090.887067850002,75.95641962000082,53544.19185624 2023-10-02,23:00:35.000,275,11002812,13885,0,1696287634,13090.812968439997,76.01281266000296,53544.163907760005 2023-10-02,23:00:36.000,275,11002855,13805,0,1696287635,13090.711923789997,76.08330396000383,53544.114997920005 2023-10-02,23:00:37.000,275,11002857,13565,0,1696287636,13090.658033309992,76.14674612999806,53544.066088080006 2023-10-02,23:00:38.000,275,11002791,13925,0,1696287637,13090.671505929997,76.1396969999987,53544.12897216 2023-10-02,23:00:39.000,275,11002826,14045,0,1696287638,13090.577197589992,76.1890409100015,53544.01717824001 2023-10-02,23:00:40.000,275,11002805,13965,0,1696287639,13090.523307110001,76.23838482000428,53544.01717824001 2023-10-02,23:00:41.000,275,11002871,13885,0,1696287640,13090.503098180001,76.25953221000236,53544.03115248 2023-10-02,23:00:42.000,275,11002802,13965,0,1696287641,13090.455944009991,76.24543395000364,53543.98224264 2023-10-02,23:00:43.000,275,11002830,14085,0,1696287642,13090.428998769996,76.26658134000172,53544.003204 2023-10-02,23:00:44.000,275,11002855,13845,0,1696287643,13090.35489935999,76.22428655999829,53543.97525552 2023-10-02,23:00:45.000,275,11002800,13805,0,1696287644,13090.3818446,76.21018829999957,53543.98922976001 2023-10-02,23:00:46.000,275,11002817,14165,0,1696287645,13090.327954119995,76.17494265000278,53543.91237144 2023-10-02,23:00:47.000,275,11002838,13725,0,1696287646,13090.28079995,76.1537952600047,53543.84948736001 2023-10-02,23:00:48.000,275,11002842,14005,0,1696287647,13090.27406363999,76.10445135000191,53543.91935856001 2023-10-02,23:00:49.000,275,11002839,14165,0,1696287648,13090.25385470999,76.05510743999912,53543.87044872001 2023-10-02,23:00:50.000,275,11002827,13605,0,1696287649,13090.22017316,75.99871440000425,53543.82153888001 2023-10-02,23:00:51.000,275,11002832,14005,0,1696287650,13090.1797553,75.91412484000466,53543.7935904 2023-10-02,23:00:52.000,275,11002841,13925,0,1696287651,13090.146073749995,75.83658441000443,53543.73769344 2023-10-02,23:00:53.000,275,11002795,13885,0,1696287652,13090.19322791999,75.77314224000293,53543.7935904 2023-10-02,23:00:54.000,275,11002810,14045,0,1696287653,13090.186491609995,75.74494571999821,53543.82153888001 2023-10-02,23:00:55.000,275,11002832,13925,0,1696287654,13090.19996423,75.68855268000334,53543.828526000005 2023-10-02,23:00:56.000,275,11002833,13845,0,1696287655,13090.166282679995,75.61806138000247,53543.730706320006 2023-10-02,23:00:57.000,275,11002816,13925,0,1696287656,13090.07197433999,75.56871746999968,53543.63288664001 2023-10-02,23:00:58.000,275,11002801,14005,0,1696287657,13090.085446959994,75.54052095000225,53543.64686088 2023-10-02,23:00:59.000,275,11002825,13645,0,1696287658,13090.13260112999,75.47002965000138,53543.6887836 2023-10-02,23:01:00.000,275,11002848,13885,0,1696287659,13090.11239219999,75.47707878000074,53543.563015440006 2023-10-02,23:01:01.000,275,11002838,14005,0,1696287660,13090.19996423,75.4488822600033,53543.77262904001 2023-10-02,23:01:02.000,275,11002833,13765,0,1696287661,13090.186491609995,75.37839096000243,53543.6887836 2023-10-02,23:01:03.000,275,11002783,13845,0,1696287662,13090.28079995,75.3854400900018,53543.76564192 2023-10-02,23:01:04.000,275,11002849,14005,0,1696287663,13090.307745189995,75.336096179999,53543.730706320006 2023-10-02,23:01:05.000,275,11002796,13725,0,1696287664,13090.32121781,75.30789966000157,53543.6887836 2023-10-02,23:01:06.000,275,11002806,14005,0,1696287665,13090.32121781,75.31494879000093,53543.71673208 2023-10-02,23:01:07.000,275,11002820,14045,0,1696287666,13090.39531721999,75.27265401000477,53543.69577072 2023-10-02,23:01:08.000,275,11002851,14045,0,1696287667,13090.44247139,75.29380140000285,53543.77262904001 2023-10-02,23:01:09.000,275,11002823,13765,0,1696287668,13090.469416629996,75.32199792000029,53543.75166768001 2023-10-02,23:01:10.000,275,11002841,13885,0,1696287669,13090.530043419996,75.25855574999878,53543.828526000005 2023-10-02,23:01:11.000,275,11002795,13725,0,1696287670,13090.590670209996,75.24445749000006,53543.81455176 2023-10-02,23:01:12.000,275,11002836,13885,0,1696287671,13090.604142830001,75.26560487999814,53543.78660328 2023-10-02,23:01:13.000,275,11002806,14165,0,1696287672,13090.678242239992,75.25855574999878,53543.779616160005 2023-10-02,23:01:14.000,275,11002844,14085,0,1696287673,13090.658033309992,75.25150661999942,53543.779616160005 2023-10-02,23:01:15.000,275,11002814,14165,0,1696287674,13090.725396410002,75.25150661999942,53543.84948736001 2023-10-02,23:01:16.000,275,11002784,13925,0,1696287675,13090.759077959992,75.26560487999814,53543.8634616 2023-10-02,23:01:17.000,275,11002789,13885,0,1696287676,13090.799495819992,75.24445749000006,53543.779616160005 2023-10-02,23:01:18.000,275,11002828,14005,0,1696287677,13090.853386299998,75.26560487999814,53543.91237144 2023-10-02,23:01:19.000,275,11002833,13725,0,1696287678,13090.900540469993,75.2374083600007,53543.9333328 2023-10-02,23:01:20.000,275,11002847,13965,0,1696287679,13090.873595229998,75.26560487999814,53543.898397200006 2023-10-02,23:01:21.000,275,11002799,14085,0,1696287680,13090.826441060002,75.25855574999878,53543.8634616 2023-10-02,23:01:22.000,275,11002865,14045,0,1696287681,13090.860122609993,75.25150661999942,53543.842500239996 2023-10-02,23:01:23.000,275,11002847,13885,0,1696287682,13090.914013089998,75.27265401000477,53543.88442296 2023-10-02,23:01:24.000,275,11002835,14045,0,1696287683,13090.893804159998,75.27970314000413,53543.94031992001 2023-10-02,23:01:25.000,275,11002810,14045,0,1696287684,13090.920749399993,75.28675227000349,53543.95429416 2023-10-02,23:01:26.000,275,11002796,13885,0,1696287685,13090.961167259993,75.26560487999814,53543.97525552 2023-10-02,23:01:27.000,275,11002843,13845,0,1696287686,13090.994848809998,75.26560487999814,53543.98922976001 2023-10-02,23:01:28.000,275,11002820,13845,0,1696287687,13090.994848809998,75.22331010000198,53543.95429416 2023-10-02,23:01:29.000,275,11002843,13885,0,1696287688,13091.001585119993,75.26560487999814,53543.996216880005 2023-10-02,23:01:30.000,275,11002841,13925,0,1696287689,13090.954430949998,75.28675227000349,53543.94031992001 2023-10-02,23:01:31.000,275,11002849,13925,0,1696287690,13090.954430949998,75.25855574999878,53543.95429416 2023-10-02,23:01:32.000,275,11002824,14125,0,1696287691,13090.961167259993,75.26560487999814,53543.91935856001 2023-10-02,23:01:33.000,275,11002796,13925,0,1696287692,13091.015057739998,75.22331010000198,53543.996216880005 2023-10-02,23:01:34.000,275,11002759,14085,0,1696287693,13091.028530359989,75.20921184000326,53543.90538432 2023-10-02,23:01:35.000,275,11002844,14085,0,1696287694,13091.042002979993,75.22331010000198,53543.96128128 2023-10-02,23:01:36.000,275,11002888,14205,0,1696287695,13091.055475599998,75.19511358000454,53543.96826840001 2023-10-02,23:01:37.000,275,11002828,13965,0,1696287696,13090.988112499988,75.23035923000134,53543.87044872001 2023-10-02,23:01:38.000,275,11002828,13965,0,1696287697,13091.015057739998,75.16691705999983,53543.91237144 2023-10-02,23:01:39.000,275,11002818,13925,0,1696287698,13091.068948219989,75.18101531999855,53543.947307040005 2023-10-02,23:01:40.000,275,11002820,14005,0,1696287699,13091.042002979993,75.18101531999855,53543.996216880005 2023-10-02,23:01:41.000,275,11002825,14125,0,1696287700,13091.015057739998,75.18101531999855,53543.90538432 2023-10-02,23:01:42.000,275,11002837,14085,0,1696287701,13091.001585119993,75.15986793000047,53543.90538432 2023-10-02,23:01:43.000,275,11002788,13885,0,1696287702,13091.068948219989,75.15986793000047,53543.98224264 2023-10-02,23:01:44.000,275,11002849,13965,0,1696287703,13091.048739289989,75.08232750000025,53543.898397200006 2023-10-02,23:01:45.000,275,11002855,14165,0,1696287704,13091.042002979993,75.13167141000304,53543.89141008001 2023-10-02,23:01:46.000,275,11002836,14405,0,1696287705,13091.008321429988,75.1387205400024,53543.83551312 2023-10-02,23:01:47.000,275,11002779,13885,0,1696287706,13091.008321429988,75.09642575999897,53543.87044872001 2023-10-02,23:01:48.000,275,11002810,14045,0,1696287707,13091.035266669998,75.06822924000153,53543.89141008001 2023-10-02,23:01:49.000,275,11002815,13965,0,1696287708,13091.055475599998,75.0259344599981,53543.96128128 2023-10-02,23:01:50.000,275,11002827,14125,0,1696287709,13091.008321429988,74.99773794000066,53543.95429416 2023-10-02,23:01:51.000,275,11002848,13925,0,1696287710,13091.028530359989,75.0259344599981,53543.94031992001 2023-10-02,23:01:52.000,275,11002837,14245,0,1696287711,13090.981376189993,74.9906888100013,53543.877435840004 2023-10-02,23:01:53.000,275,11002838,14205,0,1696287712,13090.927485709988,74.9906888100013,53543.85647448 2023-10-02,23:01:54.000,275,11002821,14245,0,1696287713,13090.900540469993,74.9554431600045,53543.842500239996 2023-10-02,23:01:55.000,275,11002835,14125,0,1696287714,13090.900540469993,74.96954142000322,53543.84948736001 2023-10-02,23:01:56.000,275,11002800,14045,0,1696287715,13090.806232130002,74.97659055000258,53543.74468056 2023-10-02,23:01:57.000,275,11002813,14085,0,1696287716,13090.806232130002,74.98363968000194,53543.7586548 2023-10-02,23:01:58.000,275,11002838,14045,0,1696287717,13090.839913679993,74.97659055000258,53543.81455176 2023-10-02,23:01:59.000,275,11002835,13805,0,1696287718,13090.799495819992,75.01183619999938,53543.82153888001 2023-10-02,23:02:00.000,275,11002842,14165,0,1696287719,13090.779286889992,75.0259344599981,53543.83551312 2023-10-02,23:02:01.000,275,11002824,13925,0,1696287720,13090.698451169992,75.10347488999832,53543.730706320006 2023-10-02,23:02:02.000,275,11002857,14205,0,1696287721,13090.671505929997,75.0893766299996,53543.77262904001 2023-10-02,23:02:03.000,275,11002870,14085,0,1696287722,13090.691714859997,75.12462228000368,53543.81455176 2023-10-02,23:02:04.000,275,11002818,14085,0,1696287723,13090.725396410002,75.2021627100039,53543.81455176 2023-10-02,23:02:05.000,275,11002862,13805,0,1696287724,13090.772550579997,75.20921184000326,53543.83551312 2023-10-02,23:02:06.000,275,11002799,13925,0,1696287725,13090.779286889992,75.31494879000093,53543.80057752001 2023-10-02,23:02:07.000,275,11002786,14245,0,1696287726,13090.819704749993,75.32199792000029,53543.779616160005 2023-10-02,23:02:08.000,275,11002827,14125,0,1696287727,13090.880331539993,75.32904704999964,53543.8634616 2023-10-02,23:02:09.000,275,11002833,13885,0,1696287728,13090.907276780003,75.35724357000436,53543.8634616 2023-10-02,23:02:10.000,275,11002802,14125,0,1696287729,13090.940958329993,75.39953835000051,53543.898397200006 2023-10-02,23:02:11.000,275,11002836,13965,0,1696287730,13090.981376189993,75.43478400000458,53543.83551312 2023-10-02,23:02:12.000,275,11002814,14045,0,1696287731,13091.035266669998,75.37839096000243,53543.8634616 2023-10-02,23:02:13.000,275,11002810,14205,0,1696287732,13091.196938109999,75.42068573999859,53543.96128128 2023-10-02,23:02:14.000,275,11002865,14365,0,1696287733,13091.31145537999,75.35724357000436,53543.947307040005 2023-10-02,23:02:15.000,275,11002844,14285,0,1696287734,13091.345136929995,75.37134183000308,53544.03813960001 2023-10-02,23:02:16.000,275,11002829,14405,0,1696287735,13091.425972649995,75.32904704999964,53543.898397200006 2023-10-02,23:02:17.000,275,11002822,14205,0,1696287736,13091.45291788999,75.34314530999836,53543.95429416 2023-10-02,23:02:18.000,275,11002837,14525,0,1696287737,13091.55396253999,75.27265401000477,53543.95429416 2023-10-02,23:02:19.000,275,11002815,14565,0,1696287738,13091.634798259991,75.23035923000134,53543.996216880005 2023-10-02,23:02:20.000,275,11002832,14165,0,1696287739,13091.695425049991,75.16691705999983,53544.010191119996 2023-10-02,23:02:21.000,275,11002785,14245,0,1696287740,13091.735842909991,75.17396618999919,53544.003204 2023-10-02,23:02:22.000,275,11002800,14245,0,1696287741,13091.816678629992,75.06118011000217,53543.98922976001 2023-10-02,23:02:23.000,275,11002806,14285,0,1696287742,13091.917723279992,75.01888532999874,53544.03813960001 2023-10-02,23:02:24.000,275,11002861,14525,0,1696287743,13091.978350069992,74.94134489999851,53543.996216880005 2023-10-02,23:02:25.000,275,11002808,14325,0,1696287744,13091.978350069992,74.90609925000172,53544.010191119996 2023-10-02,23:02:26.000,275,11002839,14405,0,1696287745,13091.951404829997,74.86380446999829,53543.996216880005 2023-10-02,23:02:27.000,275,11002774,14405,0,1696287746,13091.978350069992,74.80741143000341,53544.01717824001 2023-10-02,23:02:28.000,275,11002851,14285,0,1696287747,13092.065922100002,74.72987100000319,53544.08006232 2023-10-02,23:02:29.000,275,11002800,14525,0,1696287748,13092.113076269998,74.70872360999783,53544.10801080001 2023-10-02,23:02:30.000,275,11002779,14565,0,1696287749,13092.119812579993,74.60298666000017,53544.02416536 2023-10-02,23:02:31.000,275,11002697,14085,0,1696287750,13092.099603649993,74.58183927000209,53544.01717824001 2023-10-02,23:02:32.000,275,11002814,14325,0,1696287751,13092.200648299993,74.53954448999866,53544.15692064001 2023-10-02,23:02:33.000,275,11002877,14725,0,1696287752,13092.187175679988,74.57479014000273,53544.12198504 2023-10-02,23:02:34.000,275,11002822,14645,0,1696287753,13092.214120919998,74.51134797000122,53544.1429464 2023-10-02,23:02:35.000,275,11002819,15005,0,1696287754,13092.220857229993,74.49020058000315,53544.003204 2023-10-02,23:02:36.000,275,11002764,14525,0,1696287755,13092.200648299993,74.53954448999866,53544.003204 2023-10-02,23:02:37.000,275,11002780,14725,0,1696287756,13092.288220329989,74.56069188000401,53544.09403656 2023-10-02,23:02:38.000,275,11002754,14805,0,1696287757,13092.396001289999,74.59593753000081,53544.08704944001 2023-10-02,23:02:39.000,275,11002605,14925,0,1696287758,13092.47010069999,74.56774101000337,53544.26172744 2023-10-02,23:02:40.000,275,11002709,14845,0,1696287759,13092.5374638,74.61708491999889,53544.17089488 2023-10-02,23:02:41.000,275,11002651,14605,0,1696287760,13092.584617969995,74.58888840000145,53544.05910096001 2023-10-02,23:02:42.000,275,11002846,14725,0,1696287761,13092.544200109995,74.61003578999953,53544.05910096001 2023-10-02,23:02:43.000,275,11002879,15005,0,1696287762,13092.61829952,74.55364275000466,53544.09403656 2023-10-02,23:02:44.000,275,11002678,14605,0,1696287763,13092.75302571999,74.53954448999866,53544.20583048001 2023-10-02,23:02:45.000,275,11002868,14485,0,1696287764,13092.887751919996,74.61708491999889,53544.17089488 2023-10-02,23:02:46.000,275,11002824,14805,0,1696287765,13092.80017989,74.6452814400036,53544.10102368 2023-10-02,23:02:47.000,275,11002801,14925,0,1696287766,13092.874279299991,74.66642883000168,53544.177881999996 2023-10-02,23:02:48.000,275,11002810,14925,0,1696287767,13092.907960849996,74.69462534999911,53544.212817600004 2023-10-02,23:02:49.000,275,11002708,14925,0,1696287768,13092.928169779996,74.70167447999847,53544.282688800005 2023-10-02,23:02:50.000,275,11002853,14885,0,1696287769,13092.934906089991,74.77216577999934,53544.212817600004 2023-10-02,23:02:51.000,275,11002798,15125,0,1696287770,13092.982060260001,74.6805270900004,53544.163907760005 2023-10-02,23:02:52.000,275,11002759,15045,0,1696287771,13093.062895980001,74.6805270900004,53544.19884336 2023-10-02,23:02:53.000,275,11002947,14765,0,1696287772,13093.136995389992,74.65937970000232,53544.20583048001 2023-10-02,23:02:54.000,275,11002720,15165,0,1696287773,13093.042687050001,74.61003578999953,53544.12198504 2023-10-02,23:02:55.000,275,11002774,15125,0,1696287774,13093.069632289997,74.71577274000447,53544.31063728 2023-10-02,23:02:56.000,275,11002867,15125,0,1696287775,13092.982060260001,74.59593753000081,53544.282688800005 2023-10-02,23:02:57.000,275,11002917,14725,0,1696287776,13092.921433470001,74.66642883000168,53544.18486912001 2023-10-02,23:02:58.000,275,11002770,14845,0,1696287777,13092.84059775,74.67347796000104,53544.18486912001 2023-10-02,23:02:59.000,275,11002811,15005,0,1696287778,13092.847334059996,74.71577274000447,53544.12897216 2023-10-02,23:03:00.000,275,11002890,15005,0,1696287779,13092.71934417,74.61003578999953,53544.212817600004 2023-10-02,23:03:01.000,275,11002676,15285,0,1696287780,13092.49704594,74.73692013000255,53543.91237144 2023-10-02,23:03:02.000,275,11002848,15005,0,1696287781,13092.503782249994,74.81446056000277,53543.98922976001 2023-10-02,23:03:03.000,275,11002577,14845,0,1696287782,13092.342110809994,74.77216577999934,53544.20583048001 2023-10-02,23:03:04.000,275,11002834,15285,0,1696287783,13092.234329849998,74.61708491999889,53543.94031992001 2023-10-02,23:03:05.000,275,11002738,15205,0,1696287784,13092.106339960003,74.82855882000149,53544.08006232 2023-10-02,23:03:06.000,275,11002861,15005,0,1696287785,13091.958141139992,74.80741143000341,53543.898397200006 2023-10-02,23:03:07.000,275,11002882,15245,0,1696287786,13091.857096489992,74.81446056000277,53543.898397200006 2023-10-02,23:03:08.000,275,11002813,15245,0,1696287787,13091.769524459996,74.84265708000021,53543.89141008001 2023-10-02,23:03:09.000,275,11002764,14965,0,1696287788,13091.675216119991,74.89905012000236,53543.842500239996 2023-10-02,23:03:10.000,275,11002815,14765,0,1696287789,13091.55396253999,74.89905012000236,53543.8634616 2023-10-02,23:03:11.000,275,11002857,15205,0,1696287790,13091.43944527,74.85675533999893,53543.74468056 2023-10-02,23:03:12.000,275,11002853,14805,0,1696287791,13091.405763719995,74.96954142000322,53543.898397200006 2023-10-02,23:03:13.000,275,11002983,15045,0,1696287792,13091.122838699994,75.0259344599981,53543.779616160005 2023-10-02,23:03:14.000,275,11002728,15045,0,1696287793,13091.035266669998,75.0259344599981,53543.65384800001 2023-10-02,23:03:15.000,275,11002991,15005,0,1696287794,13090.934222019998,74.99773794000066,53543.730706320006 2023-10-02,23:03:16.000,275,11002819,15125,0,1696287795,13090.893804159998,75.11052401999768,53543.493144240005 2023-10-02,23:03:17.000,275,11002880,15205,0,1696287796,13090.853386299998,75.15986793000047,53543.59096392 2023-10-02,23:03:18.000,275,11002609,15005,0,1696287797,13090.826441060002,75.23035923000134,53543.57698968 2023-10-02,23:03:19.000,275,11002904,15165,0,1696287798,13090.705187480002,75.24445749000006,53543.493144240005 2023-10-02,23:03:20.000,275,11002725,15285,0,1696287799,13090.684978550002,75.20921184000326,53543.4092988 2023-10-02,23:03:21.000,275,11002816,15005,0,1696287800,13090.745605340002,75.18101531999855,53543.26256928 2023-10-02,23:03:22.000,275,11002822,15245,0,1696287801,13090.604142830001,75.15281880000111,53543.38833744001 2023-10-02,23:03:23.000,275,11002611,15125,0,1696287802,13090.563724970001,75.2021627100039,53543.29750488001 2023-10-02,23:03:24.000,275,11002707,15005,0,1696287803,13090.604142830001,75.24445749000006,53543.22064656001 2023-10-02,23:03:25.000,275,11002918,15045,0,1696287804,13090.617615449992,75.24445749000006,53543.28353064 2023-10-02,23:03:26.000,275,11002966,14845,0,1696287805,13090.543516040001,75.27265401000477,53543.28353064 2023-10-02,23:03:27.000,275,11003002,14845,0,1696287806,13090.617615449992,75.19511358000454,53543.05295568001 2023-10-02,23:03:28.000,275,11002987,14845,0,1696287807,13090.563724970001,75.23035923000134,53543.31846624001 2023-10-02,23:03:29.000,275,11002936,14925,0,1696287808,13090.516570799991,75.2021627100039,53543.171736719996 2023-10-02,23:03:30.000,275,11002638,15165,0,1696287809,13090.597406519992,75.09642575999897,53543.12282688 2023-10-02,23:03:31.000,275,11002794,14925,0,1696287810,13090.556988659991,75.12462228000368,53543.12282688 2023-10-02,23:03:32.000,275,11002754,14965,0,1696287811,13090.449207699996,75.15281880000111,53542.82936784 2023-10-02,23:03:33.000,275,11002832,14885,0,1696287812,13090.530043419996,74.9272466399998,53543.04596856 2023-10-02,23:03:34.000,275,11002799,14885,0,1696287813,13090.455944009991,74.97659055000258,53543.059942800006 2023-10-02,23:03:35.000,275,11002714,15045,0,1696287814,13090.637824379992,74.96954142000322,53543.14378824 2023-10-02,23:03:36.000,275,11002840,15005,0,1696287815,13090.388580909996,75.05413098000281,53543.06692992 2023-10-02,23:03:37.000,275,11002945,14925,0,1696287816,13090.408789839996,74.93429576999915,53543.01103296001 2023-10-02,23:03:38.000,275,11002894,14845,0,1696287817,13090.40205353,74.90609925000172,53542.80840648 2023-10-02,23:03:39.000,275,11002750,15285,0,1696287818,13090.24038209,74.82855882000149,53543.07391704 2023-10-02,23:03:40.000,275,11002849,15125,0,1696287819,13090.435735079991,74.99773794000066,53543.08090416001 2023-10-02,23:03:41.000,275,11002600,15045,0,1696287820,13090.46268032,74.82855882000149,53543.03199432001 2023-10-02,23:03:42.000,275,11002973,15045,0,1696287821,13090.39531721999,74.69462534999911,53542.96212312001 2023-10-02,23:03:43.000,275,11002856,15205,0,1696287822,13090.388580909996,74.86380446999829,53543.07391704 2023-10-02,23:03:44.000,275,11002636,15085,0,1696287823,13090.348163049995,74.7792149099987,53542.97609736 2023-10-02,23:03:45.000,275,11002820,14805,0,1696287824,13090.415526149991,74.83560795000085,53542.92718752 2023-10-02,23:03:46.000,275,11002762,14565,0,1696287825,13090.36163567,74.80741143000341,53542.892251920006 2023-10-02,23:03:47.000,275,11002887,14765,0,1696287826,13090.408789839996,74.84265708000021,53542.836354959996 2023-10-02,23:03:48.000,275,11002986,14605,0,1696287827,13090.408789839996,74.81446056000277,53542.94814888 2023-10-02,23:03:49.000,275,11002755,14845,0,1696287828,13090.476152939991,74.9272466399998,53542.90622616 2023-10-02,23:03:50.000,275,11002806,14965,0,1696287829,13090.415526149991,74.86380446999829,53542.94814888 2023-10-02,23:03:51.000,275,11002804,15205,0,1696287830,13090.543516040001,74.86380446999829,53542.89923904 2023-10-02,23:03:52.000,275,11002730,15005,0,1696287831,13090.509834489996,74.7792149099987,53543.03199432001 2023-10-02,23:03:53.000,275,11002765,14765,0,1696287832,13090.455944009991,74.85675533999893,53542.871290560004 2023-10-02,23:03:54.000,275,11002773,14925,0,1696287833,13090.556988659991,74.86380446999829,53542.9202004 2023-10-02,23:03:55.000,275,11002799,15045,0,1696287834,13090.489625559996,74.86380446999829,53542.892251920006 2023-10-02,23:03:56.000,275,11002794,14685,0,1696287835,13090.509834489996,74.9272466399998,53542.892251920006 2023-10-02,23:03:57.000,275,11002963,14805,0,1696287836,13090.550252349996,74.96954142000322,53542.97609736 2023-10-02,23:03:58.000,275,11002820,14685,0,1696287837,13090.530043419996,75.01888532999874,53542.99705872 2023-10-02,23:03:59.000,275,11002847,14925,0,1696287838,13090.570461279996,74.93429576999915,53542.990071600005 2023-10-02,23:04:00.000,275,11002749,14885,0,1696287839,13090.503098180001,74.90609925000172,53543.03199432001 2023-10-02,23:04:01.000,275,11002799,15005,0,1696287840,13090.583933900001,74.94134489999851,53542.822380720005 2023-10-02,23:04:02.000,275,11002757,15205,0,1696287841,13090.509834489996,74.9906888100013,53542.88526480001 2023-10-02,23:04:03.000,275,11002859,15005,0,1696287842,13090.570461279996,74.9906888100013,53542.990071600005 2023-10-02,23:04:04.000,275,11002878,14965,0,1696287843,13090.556988659991,74.94134489999851,53542.97609736 2023-10-02,23:04:05.000,275,11002869,14925,0,1696287844,13090.637824379992,75.01183619999938,53543.04596856 2023-10-02,23:04:06.000,275,11002867,15045,0,1696287845,13090.664769620002,74.82150969000213,53543.108852640005 2023-10-02,23:04:07.000,275,11002831,14725,0,1696287846,13090.550252349996,74.96954142000322,53543.07391704 2023-10-02,23:04:08.000,275,11002714,15125,0,1696287847,13090.550252349996,74.94134489999851,53543.0250072 2023-10-02,23:04:09.000,275,11003009,14725,0,1696287848,13090.35489935999,74.7933131700047,53543.03199432001 2023-10-02,23:04:10.000,275,11002768,15005,0,1696287849,13090.476152939991,75.00478707000002,53542.822380720005 2023-10-02,23:04:11.000,275,11002887,14805,0,1696287850,13090.348163049995,75.04708185000345,53542.94814888 2023-10-02,23:04:12.000,275,11002698,15045,0,1696287851,13090.15954637,74.89905012000236,53542.9202004 2023-10-02,23:04:13.000,275,11002746,14805,0,1696287852,13090.33469042999,74.9554431600045,53543.0250072 2023-10-02,23:04:14.000,275,11002796,15045,0,1696287853,13090.23364577999,75.06822924000153,53543.01103296001 2023-10-02,23:04:15.000,275,11002753,14845,0,1696287854,13090.247118399995,75.01183619999938,53543.07391704 2023-10-02,23:04:16.000,275,11002795,15165,0,1696287855,13090.247118399995,74.96249229000387,53542.94814888 2023-10-02,23:04:17.000,275,11002900,15125,0,1696287856,13090.166282679995,75.15281880000111,53542.80840648 2023-10-02,23:04:18.000,275,11002847,14925,0,1696287857,13090.03155647999,75.20921184000326,53542.94814888 2023-10-02,23:04:19.000,275,11002932,15165,0,1696287858,13090.11239219999,75.09642575999897,53542.97609736 2023-10-02,23:04:20.000,275,11002737,15045,0,1696287859,13089.964193379994,75.19511358000454,53542.94814888 2023-10-02,23:04:21.000,275,11002722,14765,0,1696287860,13089.883357659994,75.23035923000134,53542.79443224001 2023-10-02,23:04:22.000,275,11003086,14845,0,1696287861,13089.97092968999,75.04003272000409,53542.93417464001 2023-10-02,23:04:23.000,275,11002800,15045,0,1696287862,13089.943984449994,75.15986793000047,53542.84334208001 2023-10-02,23:04:24.000,275,11002979,15085,0,1696287863,13089.809258249988,75.27970314000413,53542.836354959996 2023-10-02,23:04:25.000,275,11002715,14925,0,1696287864,13089.762104079993,75.42773486999795,53542.85731632 2023-10-02,23:04:26.000,275,11002940,15005,0,1696287865,13089.688004670003,75.31494879000093,53542.73154816 2023-10-02,23:04:27.000,275,11002739,14805,0,1696287866,13089.728422529988,75.2374083600007,53542.52892168001 2023-10-02,23:04:28.000,275,11002846,14765,0,1696287867,13089.782313009993,75.35724357000436,53542.74552240001 2023-10-02,23:04:29.000,275,11002772,14885,0,1696287868,13089.802521939993,75.43478400000458,53542.80141936 2023-10-02,23:04:30.000,275,11002653,15165,0,1696287869,13089.782313009993,75.25855574999878,53542.68263832 2023-10-02,23:04:31.000,275,11002640,15005,0,1696287870,13089.768840389988,75.51232443000481,53542.74552240001 2023-10-02,23:04:32.000,275,11002802,15325,0,1696287871,13089.634114189997,75.66740528999799,53542.85731632 2023-10-02,23:04:33.000,275,11002996,15245,0,1696287872,13089.674532049998,75.39953835000051,53542.74552240001 2023-10-02,23:04:34.000,275,11002910,14525,0,1696287873,13089.721686219993,75.49822616999882,53542.76648376001 2023-10-02,23:04:35.000,275,11002947,15045,0,1696287874,13089.667795740002,75.61806138000247,53542.68962544 2023-10-02,23:04:36.000,275,11002900,15045,0,1696287875,13089.526333230002,75.49822616999882,53542.6407156 2023-10-02,23:04:37.000,275,11002912,15045,0,1696287876,13089.654323119998,75.4841279100001,53542.654689840005 2023-10-02,23:04:38.000,275,11002839,14805,0,1696287877,13089.640850499993,75.39953835000051,53542.668664079996 2023-10-02,23:04:39.000,275,11002833,14685,0,1696287878,13089.741895149993,75.3854400900018,53542.836354959996 2023-10-02,23:04:40.000,275,11002878,14805,0,1696287879,13089.613905259997,75.30789966000157,53542.703599680004 2023-10-02,23:04:41.000,275,11002990,15205,0,1696287880,13089.640850499993,75.37134183000308,53542.54289592 2023-10-02,23:04:42.000,275,11002788,14885,0,1696287881,13089.661059429993,75.18806444999791,53542.63372848 2023-10-02,23:04:43.000,275,11002791,15005,0,1696287882,13089.815994559998,75.13167141000304,53542.5708444 2023-10-02,23:04:44.000,275,11002916,15165,0,1696287883,13089.802521939993,75.11052401999768,53542.62674136001 2023-10-02,23:04:45.000,275,11002809,14765,0,1696287884,13089.876621349998,75.11757315000432,53542.61276712 2023-10-02,23:04:46.000,275,11002733,14925,0,1696287885,13089.856412419998,74.9554431600045,53542.57783152001 2023-10-02,23:04:47.000,275,11002823,15005,0,1696287886,13089.863148729994,74.83560795000085,53542.57783152001 2023-10-02,23:04:48.000,275,11002893,14725,0,1696287887,13089.869885039989,74.87085359999764,53542.73154816 2023-10-02,23:04:49.000,275,11002789,14845,0,1696287888,13089.869885039989,74.7933131700047,53542.63372848 2023-10-02,23:04:50.000,275,11002727,15045,0,1696287889,13089.863148729994,74.73692013000255,53542.57783152001 2023-10-02,23:04:51.000,275,11002728,15245,0,1696287890,13089.856412419998,74.69462534999911,53542.486998960005 2023-10-02,23:04:52.000,275,11002839,15205,0,1696287891,13089.943984449994,74.63118318000488,53542.61276712 2023-10-02,23:04:53.000,275,11002911,15045,0,1696287892,13089.950720759989,74.63118318000488,53542.654689840005 2023-10-02,23:04:54.000,275,11003095,15045,0,1696287893,13089.890093969989,74.61708491999889,53542.71757392001 2023-10-02,23:04:55.000,275,11002910,15125,0,1696287894,13089.977665999999,74.58183927000209,53542.51494744 2023-10-02,23:04:56.000,275,11003036,14765,0,1696287895,13090.03829279,74.49020058000315,53542.668664079996 2023-10-02,23:04:57.000,275,11003092,15045,0,1696287896,13090.01134754999,74.55364275000466,53542.54289592 2023-10-02,23:04:58.000,275,11002626,15045,0,1696287897,13089.903566589994,74.51134797000122,53542.62674136001 2023-10-02,23:04:59.000,275,11002947,15045,0,1696287898,13090.01134754999,74.56774101000337,53542.44507624 2023-10-02,23:05:00.000,275,11002799,14965,0,1696287899,13090.018083859999,74.63118318000488,53542.41014064001 2023-10-02,23:05:01.000,275,11002739,14845,0,1696287900,13090.1797553,74.63118318000488,53542.54289592 2023-10-02,23:05:02.000,275,11002532,15365,0,1696287901,13090.327954119995,74.83560795000085,53542.45206336 2023-10-02,23:05:03.000,275,11002798,15005,0,1696287902,13090.496361869991,74.63823231000424,53542.61276712 2023-10-02,23:05:04.000,275,11002792,14645,0,1696287903,13090.516570799991,74.77216577999934,53542.59180576 2023-10-02,23:05:05.000,275,11002657,14925,0,1696287904,13090.449207699996,74.92019751000043,53542.654689840005 2023-10-02,23:05:06.000,275,11002879,14645,0,1696287905,13090.671505929997,74.93429576999915,53542.57783152001 2023-10-02,23:05:07.000,275,11002740,14805,0,1696287906,13090.658033309992,75.0259344599981,53542.50796032001 2023-10-02,23:05:08.000,275,11002667,15005,0,1696287907,13090.786023200002,75.12462228000368,53542.50097320001 2023-10-02,23:05:09.000,275,11002895,15085,0,1696287908,13090.860122609993,75.0893766299996,53542.556870160006 2023-10-02,23:05:10.000,275,11002801,15005,0,1696287909,13090.994848809998,75.09642575999897,53542.724561040006 2023-10-02,23:05:11.000,275,11002859,15005,0,1696287910,13091.062211909993,75.18806444999791,53542.668664079996 2023-10-02,23:05:12.000,275,11002698,15165,0,1696287911,13091.055475599998,75.18101531999855,53542.68962544 2023-10-02,23:05:13.000,275,11002753,14765,0,1696287912,13091.028530359989,75.2021627100039,53542.73853528 2023-10-02,23:05:14.000,275,11002920,14685,0,1696287913,13091.122838699994,75.29380140000285,53542.62674136001 2023-10-02,23:05:15.000,275,11002829,14765,0,1696287914,13091.122838699994,75.22331010000198,53542.822380720005 2023-10-02,23:05:16.000,275,11002792,14645,0,1696287915,13091.122838699994,75.25855574999878,53542.71757392001 2023-10-02,23:05:17.000,275,11002796,14685,0,1696287916,13091.2575649,75.17396618999919,53542.75250952 2023-10-02,23:05:18.000,275,11002883,14685,0,1696287917,13091.2575649,75.22331010000198,53542.73853528 2023-10-02,23:05:19.000,275,11002758,14765,0,1696287918,13091.35187323999,75.11757315000432,53542.892251920006 2023-10-02,23:05:20.000,275,11002870,14845,0,1696287919,13091.41923634,75.15281880000111,53542.79443224001 2023-10-02,23:05:21.000,275,11002671,15125,0,1696287920,13091.35860955,75.12462228000368,53542.76648376001 2023-10-02,23:05:22.000,275,11002870,15045,0,1696287921,13091.47986313,75.0259344599981,53542.724561040006 2023-10-02,23:05:23.000,275,11002821,14765,0,1696287922,13091.41250002999,75.09642575999897,53542.773470880005 2023-10-02,23:05:24.000,275,11002827,15045,0,1696287923,13091.4596542,74.9906888100013,53542.79443224001 2023-10-02,23:05:25.000,275,11002868,14845,0,1696287924,13091.58090778,75.04003272000409,53542.86430344001 2023-10-02,23:05:26.000,275,11002862,14725,0,1696287925,13091.547226229995,74.96954142000322,53542.822380720005 2023-10-02,23:05:27.000,275,11002749,14805,0,1696287926,13091.57417146999,74.93429576999915,53542.80840648 2023-10-02,23:05:28.000,275,11002829,14925,0,1696287927,13091.587644089996,74.93429576999915,53542.75949664 2023-10-02,23:05:29.000,275,11002775,14525,0,1696287928,13091.64153457,74.97659055000258,53542.80141936 2023-10-02,23:05:30.000,275,11002773,14645,0,1696287929,13091.64153457,74.88495186000364,53542.80840648 2023-10-02,23:05:31.000,275,11002861,15245,0,1696287930,13091.64153457,74.96249229000387,53542.85731632 2023-10-02,23:05:32.000,275,11002842,14845,0,1696287931,13091.6617435,75.00478707000002,53542.780458 2023-10-02,23:05:33.000,275,11002833,14565,0,1696287932,13091.749315529996,74.92019751000043,53542.892251920006 2023-10-02,23:05:34.000,275,11002892,14725,0,1696287933,13091.776260769991,75.01888532999874,53542.836354959996 2023-10-02,23:05:35.000,275,11002797,14605,0,1696287934,13091.762788150001,75.00478707000002,53542.773470880005 2023-10-02,23:05:36.000,275,11002854,15085,0,1696287935,13091.809942319996,75.01888532999874,53542.85731632 2023-10-02,23:05:37.000,275,11002862,14765,0,1696287936,13091.722370290001,75.01183619999938,53542.773470880005 2023-10-02,23:05:38.000,275,11002897,15205,0,1696287937,13091.789733389996,75.10347488999832,53542.74552240001 2023-10-02,23:05:39.000,275,11002814,14765,0,1696287938,13091.843623870001,75.12462228000368,53542.724561040006 2023-10-02,23:05:40.000,275,11002710,14805,0,1696287939,13091.836887559992,75.08232750000025,53542.78744512 2023-10-02,23:05:41.000,275,11002841,14885,0,1696287940,13091.796469699992,75.18101531999855,53542.76648376001 2023-10-02,23:05:42.000,275,11002825,15005,0,1696287941,13091.850360179997,75.26560487999814,53542.74552240001 2023-10-02,23:05:43.000,275,11002781,14885,0,1696287942,13091.884041730002,75.36429270000372,53542.80840648 2023-10-02,23:05:44.000,275,11002799,15085,0,1696287943,13091.850360179997,75.37134183000308,53542.73154816 2023-10-02,23:05:45.000,275,11002902,14685,0,1696287944,13091.890778039997,75.42773486999795,53542.773470880005 2023-10-02,23:05:46.000,275,11002872,15205,0,1696287945,13091.884041730002,75.49822616999882,53542.61975424 2023-10-02,23:05:47.000,275,11002895,15045,0,1696287946,13091.857096489992,75.49117703999946,53542.73154816 2023-10-02,23:05:48.000,275,11002802,14565,0,1696287947,13091.803206010001,75.61806138000247,53542.80840648 2023-10-02,23:05:49.000,275,11002990,14525,0,1696287948,13091.830151249997,75.53347182000289,53542.780458 2023-10-02,23:05:50.000,275,11002836,14885,0,1696287949,13091.863832800002,75.70265094000206,53542.69661256001 2023-10-02,23:05:51.000,275,11002713,15165,0,1696287950,13091.796469699992,75.61806138000247,53542.73154816 2023-10-02,23:05:52.000,275,11002898,14965,0,1696287951,13091.843623870001,75.60396312000375,53542.73154816 2023-10-02,23:05:53.000,275,11002847,14685,0,1696287952,13091.722370290001,75.6956018100027,53542.63372848 2023-10-02,23:05:54.000,275,11002804,14765,0,1696287953,13091.722370290001,75.76609311000357,53542.64770272001 2023-10-02,23:05:55.000,275,11002761,14725,0,1696287954,13091.708897669996,75.85773180000251,53542.63372848 2023-10-02,23:05:56.000,275,11002802,14805,0,1696287955,13091.64153457,75.89297744999931,53542.5708444 2023-10-02,23:05:57.000,275,11002764,15125,0,1696287956,13091.56069885,75.87887919000059,53542.556870160006 2023-10-02,23:05:58.000,275,11002882,14605,0,1696287957,13091.675216119991,75.99166527000489,53542.63372848 2023-10-02,23:05:59.000,275,11002734,14605,0,1696287958,13091.47312681999,76.06215656999848,53542.61975424 2023-10-02,23:06:00.000,275,11002972,14645,0,1696287959,13091.425972649995,75.794289630001,53542.49398608 2023-10-02,23:06:01.000,275,11002780,14685,0,1696287960,13091.31819169,76.01986179000232,53542.389179280006 2023-10-02,23:06:02.000,275,11002885,14685,0,1696287961,13091.43270895999,76.01986179000232,53542.52892168001 2023-10-02,23:06:03.000,275,11003089,14885,0,1696287962,13091.345136929995,76.42166220000217,53542.29834672 2023-10-02,23:06:04.000,275,11002978,14885,0,1696287963,13091.2575649,76.33707264000259,53542.438089120005 2023-10-02,23:06:05.000,275,11002694,14765,0,1696287964,13091.2575649,76.19609004000085,53542.200527040004 2023-10-02,23:06:06.000,275,11002979,14845,0,1696287965,13091.244092279994,76.23133568999765,53542.48001184001 2023-10-02,23:06:07.000,275,11002908,14805,0,1696287966,13091.21041072999,76.40756394000346,53542.50796032001 2023-10-02,23:06:08.000,275,11002625,14485,0,1696287967,13091.2575649,76.42166220000217,53542.56385728 2023-10-02,23:06:09.000,275,11002564,14685,0,1696287968,13091.217147039999,76.51330089000112,53542.44507624 2023-10-02,23:06:10.000,275,11002983,14765,0,1696287969,13091.284510139994,76.49215350000304,53542.24244976001 2023-10-02,23:06:11.000,275,11002980,14685,0,1696287970,13091.33166430999,76.61198870999942,53542.47302472 2023-10-02,23:06:12.000,275,11002610,14725,0,1696287971,13091.29798276,76.49215350000304,53542.44507624 2023-10-02,23:06:13.000,275,11002805,14885,0,1696287972,13091.41250002999,76.52035002000048,53542.29135960001 2023-10-02,23:06:14.000,275,11002652,14685,0,1696287973,13091.50007206,76.52739914999984,53542.49398608 2023-10-02,23:06:15.000,275,11002771,15005,0,1696287974,13091.425972649995,76.55559567000455,53542.556870160006 2023-10-02,23:06:16.000,275,11003023,14325,0,1696287975,13091.506808369995,76.42166220000217,53542.50097320001 2023-10-02,23:06:17.000,275,11002929,14805,0,1696287976,13091.587644089996,76.60493958000006,53542.41712776 2023-10-02,23:06:18.000,275,11002935,15045,0,1696287977,13091.54048992,76.47100610999769,53542.41712776 2023-10-02,23:06:19.000,275,11003153,14645,0,1696287978,13091.715633979991,76.30182698999852,53542.63372848 2023-10-02,23:06:20.000,275,11002741,14685,0,1696287979,13091.64153457,76.42166220000217,53542.50796032001 2023-10-02,23:06:21.000,275,11002884,14525,0,1696287980,13091.6617435,76.2877287299998,53542.438089120005 2023-10-02,23:06:22.000,275,11002756,14885,0,1696287981,13091.971613759997,76.24543395000364,53542.57783152001 2023-10-02,23:06:23.000,275,11002880,15165,0,1696287982,13092.025504240002,75.99871440000425,53542.66167696 2023-10-02,23:06:24.000,275,11002807,15045,0,1696287983,13091.985086380002,75.92822310000338,53542.7105868 2023-10-02,23:06:25.000,275,11002805,14645,0,1696287984,13091.870569109997,76.06920569999784,53542.58481864 2023-10-02,23:06:26.000,275,11002737,14925,0,1696287985,13092.005295310002,75.85773180000251,53542.50097320001 2023-10-02,23:06:27.000,275,11002740,14525,0,1696287986,13091.964877450002,75.8436335400038,53542.73853528 2023-10-02,23:06:28.000,275,11002638,14725,0,1696287987,13092.025504240002,75.794289630001,53542.78744512 2023-10-02,23:06:29.000,275,11002820,14965,0,1696287988,13092.106339960003,75.6956018100027,53542.73154816 2023-10-02,23:06:30.000,275,11002870,14725,0,1696287989,13092.079394719993,75.68855268000334,53542.80840648 2023-10-02,23:06:31.000,275,11002935,14965,0,1696287990,13092.038976859993,75.73789658999885,53542.724561040006 2023-10-02,23:06:32.000,275,11002429,14885,0,1696287991,13092.106339960003,75.78019137000229,53542.91321328001 2023-10-02,23:06:33.000,275,11002948,14925,0,1696287992,13092.173703059998,75.6956018100027,53542.75250952 2023-10-02,23:06:34.000,275,11002685,15285,0,1696287993,13092.274747709998,75.67445442000462,53542.85731632 2023-10-02,23:06:35.000,275,11002698,14885,0,1696287994,13092.335374499999,75.74494571999821,53542.86430344001 2023-10-02,23:06:36.000,275,11002776,15045,0,1696287995,13092.348847119989,75.81543701999908,53542.780458 2023-10-02,23:06:37.000,275,11002798,15165,0,1696287996,13092.44989176999,75.77314224000293,53542.836354959996 2023-10-02,23:06:38.000,275,11002764,14805,0,1696287997,13092.59135427999,75.94937049000146,53542.92718752 2023-10-02,23:06:39.000,275,11002739,14885,0,1696287998,13092.75976203,75.9775670099989,53542.92718752 2023-10-02,23:06:40.000,275,11003130,15165,0,1696287999,13092.786707269996,76.03396005000104,53543.004045839996 2023-10-02,23:06:41.000,275,11002779,14805,0,1696288000,13092.961851330001,75.99166527000489,53542.91321328001 2023-10-02,23:06:42.000,275,11002880,14885,0,1696288001,13092.988796569996,76.03396005000104,53542.92718752 2023-10-02,23:06:43.000,275,11002780,15165,0,1696288002,13093.089841219997,75.94937049000146,53543.06692992 2023-10-02,23:06:44.000,275,11002860,14885,0,1696288003,13093.136995389992,76.02691092000168,53543.059942800006 2023-10-02,23:06:45.000,275,11002866,14805,0,1696288004,13093.298666829993,75.90707570999803,53543.15077536001 2023-10-02,23:06:46.000,275,11002833,14525,0,1696288005,13093.305403140002,75.91412484000466,53543.15077536001 2023-10-02,23:06:47.000,275,11002817,14765,0,1696288006,13093.339084689993,75.9423213600021,53543.19269808 2023-10-02,23:06:48.000,275,11002798,14525,0,1696288007,13093.467074579989,75.94937049000146,53543.38135032 2023-10-02,23:06:49.000,275,11002855,14645,0,1696288008,13093.399711479993,75.96346875000017,53543.28353064 2023-10-02,23:06:50.000,275,11002767,14765,0,1696288009,13093.487283509989,75.90002657999867,53543.29750488001 2023-10-02,23:06:51.000,275,11002814,14485,0,1696288010,13093.473810889998,75.85773180000251,53543.33244048 2023-10-02,23:06:52.000,275,11002786,14605,0,1696288011,13093.413184099998,75.76609311000357,53543.34641472001 2023-10-02,23:06:53.000,275,11002898,14645,0,1696288012,13093.453601959998,75.76609311000357,53543.38135032 2023-10-02,23:06:54.000,275,11002864,14725,0,1696288013,13093.480547199993,75.78724050000164,53543.45820864 2023-10-02,23:06:55.000,275,11002726,14685,0,1696288014,13093.446865649988,75.81543701999908,53543.43724728001 2023-10-02,23:06:56.000,275,11002883,14845,0,1696288015,13093.345821000003,75.7308474599995,53543.51410560001 2023-10-02,23:06:57.000,275,11002860,14965,0,1696288016,13093.298666829993,75.67445442000462,53543.507118479996 2023-10-02,23:06:58.000,275,11002843,14565,0,1696288017,13093.204358490002,75.61101225000311,53543.48615712001 2023-10-02,23:06:59.000,275,11002777,15005,0,1696288018,13093.224567420002,75.68855268000334,53543.493144240005 2023-10-02,23:07:00.000,275,11002803,15005,0,1696288019,13093.136995389992,75.72379833000014,53543.50013136 2023-10-02,23:07:01.000,275,11002762,14965,0,1696288020,13093.096577529992,75.61806138000247,53543.53506696001 2023-10-02,23:07:02.000,275,11002855,15285,0,1696288021,13093.035950739992,75.63215964000119,53543.507118479996 2023-10-02,23:07:03.000,275,11002838,14965,0,1696288022,13093.076368599992,75.60396312000375,53543.43724728001 2023-10-02,23:07:04.000,275,11002853,15365,0,1696288023,13093.029214429997,75.66740528999799,53543.4092988 2023-10-02,23:07:05.000,275,11002739,14765,0,1696288024,13092.921433470001,75.66035615999863,53543.507118479996 2023-10-02,23:07:06.000,275,11002811,15245,0,1696288025,13092.907960849996,75.6956018100027,53543.47218288 2023-10-02,23:07:07.000,275,11002864,14645,0,1696288026,13092.887751919996,75.7308474599995,53543.35340184 2023-10-02,23:07:08.000,275,11002906,15205,0,1696288027,13092.86080668,75.73789658999885,53543.374363200004 2023-10-02,23:07:09.000,275,11002814,14885,0,1696288028,13092.86080668,75.71674920000078,53543.42327304 2023-10-02,23:07:10.000,275,11002932,14725,0,1696288029,13092.77997096,75.70970007000142,53543.395324560006 2023-10-02,23:07:11.000,275,11002878,14805,0,1696288030,13092.69913524,75.68855268000334,53543.31846624001 2023-10-02,23:07:12.000,275,11002865,14805,0,1696288031,13092.71934417,75.70970007000142,53543.47218288 2023-10-02,23:07:13.000,275,11002842,14965,0,1696288032,13092.59809059,75.85773180000251,53543.31147912 2023-10-02,23:07:14.000,275,11002940,14685,0,1696288033,13092.523991179994,75.73789658999885,53543.33244048 2023-10-02,23:07:15.000,275,11002853,15045,0,1696288034,13092.483573319994,75.80838788999972,53543.18571096 2023-10-02,23:07:16.000,275,11002793,14725,0,1696288035,13092.463364389994,75.77314224000293,53543.18571096 2023-10-02,23:07:17.000,275,11002920,14645,0,1696288036,13092.47683701,75.85068267000315,53543.24859504001 2023-10-02,23:07:18.000,275,11002822,14885,0,1696288037,13092.503782249994,75.8436335400038,53543.374363200004 2023-10-02,23:07:19.000,275,11002913,14565,0,1696288038,13092.44989176999,75.794289630001,53543.31147912 2023-10-02,23:07:20.000,275,11002791,15045,0,1696288039,13092.416210219999,75.76609311000357,53543.33244048 2023-10-02,23:07:21.000,275,11002835,14645,0,1696288040,13092.328638189989,75.78019137000229,53543.24859504001 2023-10-02,23:07:22.000,275,11002805,14725,0,1696288041,13092.355583429999,75.80133876000036,53543.304492 2023-10-02,23:07:23.000,275,11002825,14845,0,1696288042,13092.268011399989,75.7308474599995,53543.276543520005 2023-10-02,23:07:24.000,275,11002909,14885,0,1696288043,13092.294956639998,75.61806138000247,53543.2346208 2023-10-02,23:07:25.000,275,11002689,14925,0,1696288044,13092.40947390999,75.7308474599995,53543.17872384001 2023-10-02,23:07:26.000,275,11002968,14565,0,1696288045,13092.268011399989,75.5828157299984,53543.22064656001 2023-10-02,23:07:27.000,275,11003147,14525,0,1696288046,13092.294956639998,75.71674920000078,53543.36038896 2023-10-02,23:07:28.000,275,11002729,14725,0,1696288047,13092.315165569998,75.60396312000375,53543.325453360005 2023-10-02,23:07:29.000,275,11003147,14925,0,1696288048,13092.342110809994,75.52642269000353,53543.41628592001 2023-10-02,23:07:30.000,275,11002837,14525,0,1696288049,13092.173703059998,75.51937356000417,53543.2346208 2023-10-02,23:07:31.000,275,11002619,14885,0,1696288050,13092.315165569998,75.47002965000138,53543.24160792 2023-10-02,23:07:32.000,275,11002860,14805,0,1696288051,13092.207384609988,75.49117703999946,53543.2346208 2023-10-02,23:07:33.000,275,11002942,14805,0,1696288052,13092.369056049989,75.66740528999799,53543.28353064 2023-10-02,23:07:34.000,275,11002792,14685,0,1696288053,13092.55093641999,75.60396312000375,53543.2346208 2023-10-02,23:07:35.000,275,11002927,14685,0,1696288054,13092.396001289999,75.28675227000349,53543.21365944 2023-10-02,23:07:36.000,275,11002808,14365,0,1696288055,13092.328638189989,75.29380140000285,53543.45820864 2023-10-02,23:07:37.000,275,11002709,15005,0,1696288056,13092.342110809994,75.27265401000477,53543.24859504001 2023-10-02,23:07:38.000,275,11002792,14845,0,1696288057,13092.443155459994,75.34314530999836,53543.19968520001 2023-10-02,23:07:39.000,275,11002848,14525,0,1696288058,13092.483573319994,75.21626097000262,53543.34641472001 2023-10-02,23:07:40.000,275,11002855,14565,0,1696288059,13092.625035829995,75.20921184000326,53543.28353064 2023-10-02,23:07:41.000,275,11002834,14445,0,1696288060,13092.57114534999,75.21626097000262,53543.36737608001 2023-10-02,23:07:42.000,275,11002887,14645,0,1696288061,13092.61156320999,75.15986793000047,53543.31147912 2023-10-02,23:07:43.000,275,11002766,14525,0,1696288062,13092.67892631,75.09642575999897,53543.38135032 2023-10-02,23:07:44.000,275,11002864,14645,0,1696288063,13092.63850845,75.10347488999832,53543.42327304 2023-10-02,23:07:45.000,275,11002815,14885,0,1696288064,13092.685662619995,75.12462228000368,53543.374363200004 2023-10-02,23:07:46.000,275,11002802,14525,0,1696288065,13092.7395531,75.03298359000473,53543.33244048 2023-10-02,23:07:47.000,275,11002841,14485,0,1696288066,13092.75302571999,74.98363968000194,53543.276543520005 2023-10-02,23:07:48.000,275,11002738,14365,0,1696288067,13092.83386143999,74.98363968000194,53543.42327304 2023-10-02,23:07:49.000,275,11002857,14565,0,1696288068,13092.887751919996,74.9906888100013,53543.43026016 2023-10-02,23:07:50.000,275,11002869,14445,0,1696288069,13092.887751919996,74.92019751000043,53543.395324560006 2023-10-02,23:07:51.000,275,11002790,15005,0,1696288070,13092.894488229991,74.94134489999851,53543.34641472001 2023-10-02,23:07:52.000,275,11002848,14725,0,1696288071,13092.988796569996,74.892000990003,53543.339427599996 2023-10-02,23:07:53.000,275,11002756,14605,0,1696288072,13092.934906089991,74.92019751000043,53543.374363200004 2023-10-02,23:07:54.000,275,11002720,14365,0,1696288073,13092.968587639996,74.91314838000108,53543.36038896 2023-10-02,23:07:55.000,275,11002795,14405,0,1696288074,13092.961851330001,74.89905012000236,53543.325453360005 2023-10-02,23:07:56.000,275,11002852,14645,0,1696288075,13092.934906089991,74.99773794000066,53543.276543520005 2023-10-02,23:07:57.000,275,11002936,14525,0,1696288076,13092.948378709996,74.96249229000387,53543.374363200004 2023-10-02,23:07:58.000,275,11002761,14525,0,1696288077,13093.049423359997,74.9906888100013,53543.28353064 2023-10-02,23:07:59.000,275,11002816,14285,0,1696288078,13093.096577529992,75.0259344599981,53543.43026016 2023-10-02,23:08:00.000,275,11002752,14685,0,1696288079,13093.123522770002,75.08232750000025,53543.38135032 2023-10-02,23:08:01.000,275,11002869,14845,0,1696288080,13093.110050149997,75.07527837000089,53543.35340184 2023-10-02,23:08:02.000,275,11002954,14405,0,1696288081,13093.130259079997,75.09642575999897,53543.28353064 2023-10-02,23:08:03.000,275,11002786,14125,0,1696288082,13093.049423359997,75.01888532999874,53543.35340184 2023-10-02,23:08:04.000,275,11002752,14325,0,1696288083,13093.076368599992,75.04003272000409,53543.43026016 2023-10-02,23:08:05.000,275,11002848,14285,0,1696288084,13093.170676939997,75.09642575999897,53543.41628592001 2023-10-02,23:08:06.000,275,11002863,14125,0,1696288085,13093.170676939997,75.0893766299996,53543.48615712001 2023-10-02,23:08:07.000,275,11002772,14205,0,1696288086,13093.238040039992,75.1387205400024,53543.51410560001 2023-10-02,23:08:08.000,275,11002871,14525,0,1696288087,13093.238040039992,75.13167141000304,53543.51410560001 2023-10-02,23:08:09.000,275,11002887,14405,0,1696288088,13093.264985280002,75.14576967000176,53543.38135032 2023-10-02,23:08:10.000,275,11002900,14445,0,1696288089,13093.291930519998,75.08232750000025,53543.42327304 2023-10-02,23:08:11.000,275,11002837,14565,0,1696288090,13093.345821000003,75.10347488999832,53543.41628592001 2023-10-02,23:08:12.000,275,11002817,14405,0,1696288091,13093.352557309998,75.06118011000217,53543.45820864 2023-10-02,23:08:13.000,275,11002833,14525,0,1696288092,13093.386238859988,75.06118011000217,53543.42327304 2023-10-02,23:08:14.000,275,11002887,14405,0,1696288093,13093.453601959998,75.0259344599981,53543.4092988 2023-10-02,23:08:15.000,275,11002831,13965,0,1696288094,13093.541173989994,74.96249229000387,53543.45820864 2023-10-02,23:08:16.000,275,11002821,14245,0,1696288095,13093.568119229989,74.892000990003,53543.43026016 2023-10-02,23:08:17.000,275,11002840,14285,0,1696288096,13093.534437679999,74.88495186000364,53543.40231168 2023-10-02,23:08:18.000,275,11002825,14205,0,1696288097,13093.581591849994,74.78626403999806,53543.42327304 2023-10-02,23:08:19.000,275,11002862,14565,0,1696288098,13093.655691259999,74.7792149099987,53543.47917 2023-10-02,23:08:20.000,275,11002827,14645,0,1696288099,13093.682636499994,74.69462534999911,53543.444234400005 2023-10-02,23:08:21.000,275,11002833,14365,0,1696288100,13093.74999959999,74.63118318000488,53543.43026016 2023-10-02,23:08:22.000,275,11002864,14405,0,1696288101,13093.77020852999,74.56774101000337,53543.45122152 2023-10-02,23:08:23.000,275,11002818,14405,0,1696288102,13093.783681149995,74.52544622999994,53543.444234400005 2023-10-02,23:08:24.000,275,11002865,14245,0,1696288103,13093.85104424999,74.48315145000379,53543.493144240005 2023-10-02,23:08:25.000,275,11002828,14525,0,1696288104,13093.824099009995,74.40561102000356,53543.444234400005 2023-10-02,23:08:26.000,275,11002866,14045,0,1696288105,13093.83757163,74.35626711000077,53543.4092988 2023-10-02,23:08:27.000,275,11002858,14365,0,1696288106,13093.83757163,74.29987406999862,53543.43724728001 2023-10-02,23:08:28.000,275,11002861,14245,0,1696288107,13093.89819842,74.25757929000247,53543.444234400005 2023-10-02,23:08:29.000,275,11002822,14125,0,1696288108,13093.95208889999,74.2223336399984,53543.51410560001 2023-10-02,23:08:30.000,275,11002870,14365,0,1696288109,13094.019452,74.17298973000288,53543.59795104 2023-10-02,23:08:31.000,275,11002806,14365,0,1696288110,13093.99924307,74.17298973000288,53543.507118479996 2023-10-02,23:08:32.000,275,11002881,14285,0,1696288111,13094.03966093,74.17298973000288,53543.5490412 2023-10-02,23:08:33.000,275,11002861,14165,0,1696288112,13094.03292461999,74.2223336399984,53543.52807984 2023-10-02,23:08:34.000,275,11002818,14405,0,1696288113,13094.05313354999,74.22938276999776,53543.563015440006 2023-10-02,23:08:35.000,275,11002828,14205,0,1696288114,13094.066606169996,74.24348103000375,53543.55602832001 2023-10-02,23:08:36.000,275,11002851,14365,0,1696288115,13094.066606169996,74.26462842000183,53543.52807984 2023-10-02,23:08:37.000,275,11002860,14405,0,1696288116,13094.066606169996,74.34921798000141,53543.57000256 2023-10-02,23:08:38.000,275,11002838,14325,0,1696288117,13094.140705580001,74.39151276000484,53543.5490412 2023-10-02,23:08:39.000,275,11002830,14165,0,1696288118,13094.133969269991,74.44085667000036,53543.52109272 2023-10-02,23:08:40.000,275,11002875,14245,0,1696288119,13094.167650819996,74.48315145000379,53543.59795104 2023-10-02,23:08:41.000,275,11002855,14245,0,1696288120,13094.187859749996,74.61708491999889,53543.59096392 2023-10-02,23:08:42.000,275,11002848,14365,0,1696288121,13094.174387129991,74.66642883000168,53543.59096392 2023-10-02,23:08:43.000,275,11002847,14405,0,1696288122,13094.127232959996,74.75101839000126,53543.563015440006 2023-10-02,23:08:44.000,275,11002847,14085,0,1696288123,13094.181123440001,74.84265708000021,53543.611925280005 2023-10-02,23:08:45.000,275,11002838,14365,0,1696288124,13094.235013919992,74.91314838000108,53543.6189124 2023-10-02,23:08:46.000,275,11002824,14045,0,1696288125,13094.181123440001,74.97659055000258,53543.611925280005 2023-10-02,23:08:47.000,275,11002827,14085,0,1696288126,13094.174387129991,75.01183619999938,53543.52807984 2023-10-02,23:08:48.000,275,11002829,14485,0,1696288127,13094.241750230001,75.09642575999897,53543.66782224 2023-10-02,23:08:49.000,275,11002839,14325,0,1696288128,13094.160914510001,75.16691705999983,53543.5490412 2023-10-02,23:08:50.000,275,11002782,14245,0,1696288129,13094.113760339991,75.20921184000326,53543.563015440006 2023-10-02,23:08:51.000,275,11002837,14405,0,1696288130,13094.127232959996,75.22331010000198,53543.59096392 2023-10-02,23:08:52.000,275,11002837,14285,0,1696288131,13094.093551409991,75.25855574999878,53543.63288664001 2023-10-02,23:08:53.000,275,11002822,14125,0,1696288132,13094.05313354999,75.31494879000093,53543.58397680001 2023-10-02,23:08:54.000,275,11002849,14085,0,1696288133,13094.046397239996,75.35019443999772,53543.57000256 2023-10-02,23:08:55.000,275,11002848,14485,0,1696288134,13093.99924307,75.32199792000029,53543.63288664001 2023-10-02,23:08:56.000,275,11002846,13965,0,1696288135,13093.85778056,75.41363660999923,53543.5490412 2023-10-02,23:08:57.000,275,11002825,14005,0,1696288136,13093.8173627,75.36429270000372,53543.51410560001 2023-10-02,23:08:58.000,275,11002861,14285,0,1696288137,13093.72979066999,75.40658747999987,53543.563015440006 2023-10-02,23:08:59.000,275,11002809,14245,0,1696288138,13093.62874601999,75.3854400900018,53543.507118479996 2023-10-02,23:09:00.000,275,11002839,14245,0,1696288139,13093.480547199993,75.42068573999859,53543.4092988 2023-10-02,23:09:01.000,275,11002804,14045,0,1696288140,13093.433393029998,75.42068573999859,53543.43026016 2023-10-02,23:09:02.000,275,11002811,14085,0,1696288141,13093.339084689993,75.4841279100001,53543.48615712001 2023-10-02,23:09:03.000,275,11002837,13965,0,1696288142,13093.204358490002,75.4841279100001,53543.35340184 2023-10-02,23:09:04.000,275,11002830,14325,0,1696288143,13093.089841219997,75.56166834000032,53543.38833744001 2023-10-02,23:09:05.000,275,11002825,14725,0,1696288144,13092.968587639996,75.5969139900044,53543.304492 2023-10-02,23:09:06.000,275,11002839,14165,0,1696288145,13092.867542989996,75.60396312000375,53543.26256928 2023-10-02,23:09:07.000,275,11002845,13885,0,1696288146,13092.75976203,75.66035615999863,53543.24859504001 2023-10-02,23:09:08.000,275,11002858,14005,0,1696288147,13092.65871738,75.73789658999885,53543.22064656001 2023-10-02,23:09:09.000,275,11002817,13965,0,1696288148,13092.57114534999,75.75904398000421,53543.08789128 2023-10-02,23:09:10.000,275,11002817,14125,0,1696288149,13092.483573319994,75.78019137000229,53543.108852640005 2023-10-02,23:09:11.000,275,11002829,14205,0,1696288150,13092.44989176999,75.8295352799978,53543.038981440004 2023-10-02,23:09:12.000,275,11002820,14325,0,1696288151,13092.355583429999,75.87183006000123,53543.01802008 2023-10-02,23:09:13.000,275,11002817,14165,0,1696288152,13092.288220329989,75.92822310000338,53542.94814888 2023-10-02,23:09:14.000,275,11002837,14245,0,1696288153,13092.166966749988,75.95641962000082,53542.84334208001 2023-10-02,23:09:15.000,275,11002895,14365,0,1696288154,13092.207384609988,75.9775670099989,53542.8503292 2023-10-02,23:09:16.000,275,11002829,14325,0,1696288155,13092.126548890003,75.99871440000425,53542.773470880005 2023-10-02,23:09:17.000,275,11002823,14245,0,1696288156,13092.099603649993,76.03396005000104,53542.773470880005 2023-10-02,23:09:18.000,275,11002853,14405,0,1696288157,13092.133285199998,75.99166527000489,53542.76648376001 2023-10-02,23:09:19.000,275,11002811,14085,0,1696288158,13092.065922100002,76.01986179000232,53542.66167696 2023-10-02,23:09:20.000,275,11002846,14165,0,1696288159,13092.052449479997,75.99871440000425,53542.71757392001 2023-10-02,23:09:21.000,275,11002856,14125,0,1696288160,13092.052449479997,75.97051787999953,53542.654689840005 2023-10-02,23:09:22.000,275,11002820,14245,0,1696288161,13092.012031619997,75.95641962000082,53542.62674136001 2023-10-02,23:09:23.000,275,11002814,14005,0,1696288162,13092.072658409998,75.91412484000466,53542.63372848 2023-10-02,23:09:24.000,275,11002788,14645,0,1696288163,13092.038976859993,75.87183006000123,53542.66167696 2023-10-02,23:09:25.000,275,11002833,13805,0,1696288164,13092.086131030002,75.82248614999844,53542.59879288001 2023-10-02,23:09:26.000,275,11002850,14005,0,1696288165,13092.052449479997,75.75199485000485,53542.6407156 2023-10-02,23:09:27.000,275,11002812,14045,0,1696288166,13092.065922100002,75.71674920000078,53542.62674136001 2023-10-02,23:09:28.000,275,11002867,13965,0,1696288167,13092.045713170002,75.68855268000334,53542.61975424 2023-10-02,23:09:29.000,275,11002840,13965,0,1696288168,13092.065922100002,75.60396312000375,53542.56385728 2023-10-02,23:09:30.000,275,11002815,14165,0,1696288169,13091.998558999992,75.57576659999904,53542.59180576 2023-10-02,23:09:31.000,275,11002829,13925,0,1696288170,13091.991822689997,75.52642269000353,53542.62674136001 2023-10-02,23:09:32.000,275,11002828,14365,0,1696288171,13091.985086380002,75.49117703999946,53542.5708444 2023-10-02,23:09:33.000,275,11002828,14045,0,1696288172,13092.079394719993,75.45593139000266,53542.64770272001 2023-10-02,23:09:34.000,275,11002798,14125,0,1696288173,13092.099603649993,75.43478400000458,53542.61975424 2023-10-02,23:09:35.000,275,11002829,14205,0,1696288174,13092.126548890003,75.39953835000051,53542.66167696 2023-10-02,23:09:36.000,275,11002860,14165,0,1696288175,13092.133285199998,75.36429270000372,53542.668664079996 2023-10-02,23:09:37.000,275,11002841,14125,0,1696288176,13092.106339960003,75.35724357000436,53542.59879288001 2023-10-02,23:09:38.000,275,11002826,14205,0,1696288177,13092.180439369993,75.39248922000115,53542.59879288001 2023-10-02,23:09:39.000,275,11002846,14165,0,1696288178,13092.294956639998,75.37134183000308,53542.61975424 2023-10-02,23:09:40.000,275,11002865,13885,0,1696288179,13092.328638189989,75.32199792000029,53542.703599680004 2023-10-02,23:09:41.000,275,11002830,13925,0,1696288180,13092.402737599994,75.32199792000029,53542.605780000005 2023-10-02,23:09:42.000,275,11002837,14445,0,1696288181,13092.49030962999,75.29380140000285,53542.67565120001 2023-10-02,23:09:43.000,275,11002807,14045,0,1696288182,13092.59809059,75.25855574999878,53542.73853528 2023-10-02,23:09:44.000,275,11002817,14045,0,1696288183,13092.63850845,75.25855574999878,53542.75949664 2023-10-02,23:09:45.000,275,11002850,14245,0,1696288184,13092.685662619995,75.28675227000349,53542.7105868 2023-10-02,23:09:46.000,275,11002849,13885,0,1696288185,13092.69913524,75.21626097000262,53542.703599680004 2023-10-02,23:09:47.000,275,11002837,14405,0,1696288186,13092.726080479995,75.23035923000134,53542.73853528 2023-10-02,23:09:48.000,275,11002817,14325,0,1696288187,13092.81365250999,75.25855574999878,53542.81539360001 2023-10-02,23:09:49.000,275,11002785,13965,0,1696288188,13092.894488229991,75.25150661999942,53542.80840648 2023-10-02,23:09:50.000,275,11002824,14165,0,1696288189,13092.82038882,75.27970314000413,53542.75250952 2023-10-02,23:09:51.000,275,11002814,14405,0,1696288190,13092.921433470001,75.2374083600007,53542.822380720005 2023-10-02,23:09:52.000,275,11002836,14205,0,1696288191,13092.847334059996,75.27265401000477,53542.80840648 2023-10-02,23:09:53.000,275,11002857,14365,0,1696288192,13092.84059775,75.29380140000285,53542.81539360001 2023-10-02,23:09:54.000,275,11002819,13965,0,1696288193,13092.847334059996,75.29380140000285,53542.836354959996 2023-10-02,23:09:55.000,275,11002833,14045,0,1696288194,13092.847334059996,75.32904704999964,53542.80141936 2023-10-02,23:09:56.000,275,11002819,14085,0,1696288195,13092.726080479995,75.31494879000093,53542.74552240001 2023-10-02,23:09:57.000,275,11002840,14005,0,1696288196,13092.7395531,75.37839096000243,53542.78744512 2023-10-02,23:09:58.000,275,11002853,13965,0,1696288197,13092.726080479995,75.37134183000308,53542.86430344001 2023-10-02,23:09:59.000,275,11002836,14045,0,1696288198,13092.69239892999,75.3854400900018,53542.76648376001 2023-10-02,23:10:00.000,275,11002786,14405,0,1696288199,13092.65198106999,75.46298052000202,53542.76648376001 2023-10-02,23:10:01.000,275,11002856,14245,0,1696288200,13092.5374638,75.51232443000481,53542.75949664 2023-10-02,23:10:02.000,275,11002840,14085,0,1696288201,13092.49704594,75.53347182000289,53542.780458 2023-10-02,23:10:03.000,275,11002858,14125,0,1696288202,13092.49030962999,75.55461921000096,53542.73154816 2023-10-02,23:10:04.000,275,11002830,14285,0,1696288203,13092.463364389994,75.5969139900044,53542.780458 2023-10-02,23:10:05.000,275,11002822,13965,0,1696288204,13092.436419149999,75.53347182000289,53542.73154816 2023-10-02,23:10:06.000,275,11002821,14525,0,1696288205,13092.38926497999,75.57576659999904,53542.71757392001 2023-10-02,23:10:07.000,275,11002872,14045,0,1696288206,13092.355583429999,75.5828157299984,53542.703599680004 2023-10-02,23:10:08.000,275,11002829,13845,0,1696288207,13092.355583429999,75.50527529999817,53542.71757392001 2023-10-02,23:10:09.000,275,11002815,14165,0,1696288208,13092.301692949994,75.50527529999817,53542.654689840005 2023-10-02,23:10:10.000,275,11002844,14085,0,1696288209,13092.268011399989,75.49822616999882,53542.64770272001 2023-10-02,23:10:11.000,275,11002859,14045,0,1696288210,13092.200648299993,75.4841279100001,53542.54289592 2023-10-02,23:10:12.000,275,11002805,14205,0,1696288211,13092.133285199998,75.44183313000394,53542.52193456 2023-10-02,23:10:13.000,275,11002811,13965,0,1696288212,13092.187175679988,75.37839096000243,53542.57783152001 2023-10-02,23:10:14.000,275,11002824,14085,0,1696288213,13092.200648299993,75.37134183000308,53542.54289592 2023-10-02,23:10:15.000,275,11002854,14165,0,1696288214,13092.241066159993,75.31494879000093,53542.52193456 2023-10-02,23:10:16.000,275,11002886,14085,0,1696288215,13092.207384609988,75.2374083600007,53542.535908800004 2023-10-02,23:10:17.000,275,11002820,14005,0,1696288216,13092.160230439993,75.22331010000198,53542.38219216001 2023-10-02,23:10:18.000,275,11002819,14245,0,1696288217,13092.207384609988,75.15986793000047,53542.41712776 2023-10-02,23:10:19.000,275,11002813,14205,0,1696288218,13092.268011399989,75.0893766299996,53542.438089120005 2023-10-02,23:10:20.000,275,11002782,14045,0,1696288219,13092.261275089993,75.10347488999832,53542.41014064001 2023-10-02,23:10:21.000,275,11002842,14405,0,1696288220,13092.294956639998,75.05413098000281,53542.35424368 2023-10-02,23:10:22.000,275,11002813,14205,0,1696288221,13092.328638189989,75.01183619999938,53542.319308080005 2023-10-02,23:10:23.000,275,11002813,14245,0,1696288222,13092.463364389994,74.94134489999851,53542.38219216001 2023-10-02,23:10:24.000,275,11002857,14125,0,1696288223,13092.51051855999,74.89905012000236,53542.368217920004 2023-10-02,23:10:25.000,275,11002865,14245,0,1696288224,13092.57788166,74.892000990003,53542.38219216001 2023-10-02,23:10:26.000,275,11002826,14325,0,1696288225,13092.61829952,74.82855882000149,53542.37520504 2023-10-02,23:10:27.000,275,11002840,14005,0,1696288226,13092.665453689995,74.82150969000213,53542.29135960001 2023-10-02,23:10:28.000,275,11002829,14165,0,1696288227,13092.726080479995,74.7792149099987,53542.3262952 2023-10-02,23:10:29.000,275,11002851,14205,0,1696288228,13092.83386143999,74.76511664999998,53542.368217920004 2023-10-02,23:10:30.000,275,11002818,13965,0,1696288229,13092.86080668,74.69462534999911,53542.37520504 2023-10-02,23:10:31.000,275,11002802,13885,0,1696288230,13092.894488229991,74.70872360999783,53542.35424368 2023-10-02,23:10:32.000,275,11002803,14045,0,1696288231,13092.907960849996,74.70167447999847,53542.3961664 2023-10-02,23:10:33.000,275,11002860,13965,0,1696288232,13092.948378709996,74.70167447999847,53542.389179280006 2023-10-02,23:10:34.000,275,11002844,14205,0,1696288233,13092.995532879992,74.6805270900004,53542.389179280006 2023-10-02,23:10:35.000,275,11002831,13885,0,1696288234,13092.982060260001,74.70167447999847,53542.45905048001 2023-10-02,23:10:36.000,275,11002848,14205,0,1696288235,13092.948378709996,74.70167447999847,53542.37520504 2023-10-02,23:10:37.000,275,11002821,14245,0,1696288236,13092.982060260001,74.77216577999934,53542.3961664 2023-10-02,23:10:38.000,275,11002830,14085,0,1696288237,13093.029214429997,74.78626403999806,53542.4660376 2023-10-02,23:10:39.000,275,11002826,14045,0,1696288238,13093.009005499996,74.80741143000341,53542.50796032001 2023-10-02,23:10:40.000,275,11002859,14005,0,1696288239,13092.995532879992,74.82150969000213,53542.43110200001 2023-10-02,23:10:41.000,275,11002834,14045,0,1696288240,13093.002269190001,74.87085359999764,53542.43110200001 2023-10-02,23:10:42.000,275,11002885,13965,0,1696288241,13093.002269190001,74.892000990003,53542.43110200001 2023-10-02,23:10:43.000,275,11002835,14005,0,1696288242,13093.056159669992,74.91314838000108,53542.50796032001 2023-10-02,23:10:44.000,275,11002845,14285,0,1696288243,13093.056159669992,74.96249229000387,53542.556870160006 2023-10-02,23:10:45.000,275,11002807,14205,0,1696288244,13093.130259079997,74.98363968000194,53542.56385728 2023-10-02,23:10:46.000,275,11002820,14165,0,1696288245,13093.177413249992,74.98363968000194,53542.48001184001 2023-10-02,23:10:47.000,275,11002777,13885,0,1696288246,13093.224567420002,74.97659055000258,53542.52892168001 2023-10-02,23:10:48.000,275,11002866,14045,0,1696288247,13093.278457899993,74.96954142000322,53542.556870160006 2023-10-02,23:10:49.000,275,11002856,14525,0,1696288248,13093.366029929988,74.9906888100013,53542.556870160006 2023-10-02,23:10:50.000,275,11002810,14125,0,1696288249,13093.467074579989,74.96954142000322,53542.56385728 2023-10-02,23:10:51.000,275,11002826,14125,0,1696288250,13093.541173989994,74.96249229000387,53542.605780000005 2023-10-02,23:10:52.000,275,11002794,13885,0,1696288251,13093.595064469999,74.90609925000172,53542.62674136001 2023-10-02,23:10:53.000,275,11002812,14045,0,1696288252,13093.72979066999,74.90609925000172,53542.62674136001 2023-10-02,23:10:54.000,275,11002853,14325,0,1696288253,13093.824099009995,74.892000990003,53542.76648376001 2023-10-02,23:10:55.000,275,11002813,13965,0,1696288254,13093.87125317999,74.89905012000236,53542.724561040006 2023-10-02,23:10:56.000,275,11002802,14005,0,1696288255,13093.985770449995,74.84970620999957,53542.79443224001 2023-10-02,23:10:57.000,275,11002846,14085,0,1696288256,13093.99924307,74.82150969000213,53542.703599680004 2023-10-02,23:10:58.000,275,11002860,13805,0,1696288257,13094.03292461999,74.80036230000405,53542.75949664 2023-10-02,23:10:59.000,275,11002801,13645,0,1696288258,13094.113760339991,74.81446056000277,53542.84334208001 2023-10-02,23:11:00.000,275,11002837,14205,0,1696288259,13094.073342479991,74.82855882000149,53542.822380720005 2023-10-02,23:11:01.000,275,11002788,14165,0,1696288260,13094.107024029996,74.80741143000341,53542.84334208001 2023-10-02,23:11:02.000,275,11002802,14165,0,1696288261,13094.12049665,74.78626403999806,53542.892251920006 2023-10-02,23:11:03.000,275,11002838,14365,0,1696288262,13094.127232959996,74.80741143000341,53542.90622616 2023-10-02,23:11:04.000,275,11002861,13845,0,1696288263,13094.05986986,74.82150969000213,53542.9202004 2023-10-02,23:11:05.000,275,11002765,14045,0,1696288264,13093.97903414,74.80036230000405,53542.9202004 2023-10-02,23:11:06.000,275,11002855,14125,0,1696288265,13093.87798949,74.82855882000149,53542.84334208001 2023-10-02,23:11:07.000,275,11002804,14045,0,1696288266,13093.8173627,74.85675533999893,53542.74552240001 2023-10-02,23:11:08.000,275,11002796,14245,0,1696288267,13093.79715377,74.84970620999957,53542.836354959996 2023-10-02,23:11:09.000,275,11002802,13925,0,1696288268,13093.682636499994,74.89905012000236,53542.836354959996 2023-10-02,23:11:10.000,275,11002883,13965,0,1696288269,13093.615273399999,74.9272466399998,53542.75250952 2023-10-02,23:11:11.000,275,11002860,14325,0,1696288270,13093.520965059994,74.98363968000194,53542.75949664 2023-10-02,23:11:12.000,275,11002824,14125,0,1696288271,13093.500756129994,75.03298359000473,53542.773470880005 2023-10-02,23:11:13.000,275,11002820,14125,0,1696288272,13093.366029929988,75.1387205400024,53542.69661256001 2023-10-02,23:11:14.000,275,11002775,13925,0,1696288273,13093.318875759993,75.16691705999983,53542.703599680004 2023-10-02,23:11:15.000,275,11002815,14245,0,1696288274,13093.278457899993,75.14576967000176,53542.62674136001 2023-10-02,23:11:16.000,275,11002854,14405,0,1696288275,13093.190885869997,75.2374083600007,53542.56385728 2023-10-02,23:11:17.000,275,11002809,14245,0,1696288276,13093.157204319992,75.26560487999814,53542.54289592 2023-10-02,23:11:18.000,275,11002795,14045,0,1696288277,13093.197622179992,75.30085053000221,53542.52892168001 2023-10-02,23:11:19.000,275,11002844,14325,0,1696288278,13093.217831109992,75.35019443999772,53542.535908800004 2023-10-02,23:11:20.000,275,11002847,14245,0,1696288279,13093.184149560002,75.336096179999,53542.4660376 2023-10-02,23:11:21.000,275,11002801,14045,0,1696288280,13093.143731700002,75.40658747999987,53542.3262952 2023-10-02,23:11:22.000,275,11002852,14245,0,1696288281,13093.130259079997,75.44183313000394,53542.3961664 2023-10-02,23:11:23.000,275,11002835,14005,0,1696288282,13093.157204319992,75.47707878000074,53542.41014064001 2023-10-02,23:11:24.000,275,11002797,13885,0,1696288283,13093.143731700002,75.47707878000074,53542.37520504 2023-10-02,23:11:25.000,275,11002812,13965,0,1696288284,13093.190885869997,75.46298052000202,53542.389179280006 2023-10-02,23:11:26.000,275,11002806,14245,0,1696288285,13093.184149560002,75.45593139000266,53542.368217920004 2023-10-02,23:11:27.000,275,11002825,13925,0,1696288286,13093.143731700002,75.42068573999859,53542.31232096001 2023-10-02,23:11:28.000,275,11002851,14245,0,1696288287,13093.190885869997,75.44183313000394,53542.3961664 2023-10-02,23:11:29.000,275,11002839,13965,0,1696288288,13093.103313840002,75.36429270000372,53542.368217920004 2023-10-02,23:11:30.000,275,11002803,14245,0,1696288289,13093.089841219997,75.32199792000029,53542.27738536 2023-10-02,23:11:31.000,275,11002797,14085,0,1696288290,13093.015741809992,75.31494879000093,53542.221488400006 2023-10-02,23:11:32.000,275,11002808,14325,0,1696288291,13092.988796569996,75.28675227000349,53542.20751416 2023-10-02,23:11:33.000,275,11002816,14085,0,1696288292,13092.928169779996,75.23035923000134,53542.31232096001 2023-10-02,23:11:34.000,275,11002827,14485,0,1696288293,13092.90122454,75.17396618999919,53542.33328232001 2023-10-02,23:11:35.000,275,11002817,14325,0,1696288294,13092.83386143999,75.14576967000176,53542.3262952 2023-10-02,23:11:36.000,275,11002817,14285,0,1696288295,13092.79344357999,75.0893766299996,53542.26341112001 2023-10-02,23:11:37.000,275,11002804,14085,0,1696288296,13092.71260785999,75.0893766299996,53542.19353992001 2023-10-02,23:11:38.000,275,11002827,13885,0,1696288297,13092.71934417,74.96954142000322,53542.16559144001 2023-10-02,23:11:39.000,275,11002842,14165,0,1696288298,13092.71260785999,74.94134489999851,53542.15860432 2023-10-02,23:11:40.000,275,11002833,14165,0,1696288299,13092.67218999999,74.89905012000236,53542.17257856001 2023-10-02,23:11:41.000,275,11002836,14445,0,1696288300,13092.61829952,74.89905012000236,53542.08873312 2023-10-02,23:11:42.000,275,11002855,14085,0,1696288301,13092.604826899995,74.82150969000213,53542.032836160004 2023-10-02,23:11:43.000,275,11002803,14365,0,1696288302,13092.645244759995,74.82150969000213,53542.07475888001 2023-10-02,23:11:44.000,275,11002841,14245,0,1696288303,13092.63850845,74.7792149099987,53542.04681040001 2023-10-02,23:11:45.000,275,11002793,14245,0,1696288304,13092.645244759995,74.7439692600019,53542.04681040001 2023-10-02,23:11:46.000,275,11002848,14205,0,1696288305,13092.65871738,74.75101839000126,53541.94899072 2023-10-02,23:11:47.000,275,11002796,14005,0,1696288306,13092.67218999999,74.75806752000062,53541.92104224 2023-10-02,23:11:48.000,275,11002805,13885,0,1696288307,13092.75302571999,74.7439692600019,53541.99790056001 2023-10-02,23:11:49.000,275,11002857,13965,0,1696288308,13092.827125129996,74.6805270900004,53542.0118748 2023-10-02,23:11:50.000,275,11002827,13805,0,1696288309,13092.86080668,74.6805270900004,53541.99091344 2023-10-02,23:11:51.000,275,11002812,14085,0,1696288310,13092.921433470001,74.69462534999911,53541.94899072 2023-10-02,23:11:52.000,275,11002785,14245,0,1696288311,13092.887751919996,74.70167447999847,53541.87911952001 2023-10-02,23:11:53.000,275,11002863,13885,0,1696288312,13092.921433470001,74.67347796000104,53541.85815816001 2023-10-02,23:11:54.000,275,11002854,14245,0,1696288313,13092.948378709996,74.69462534999911,53541.8721324 2023-10-02,23:11:55.000,275,11002839,13885,0,1696288314,13093.022478120001,74.6805270900004,53541.89309376 2023-10-02,23:11:56.000,275,11002800,14005,0,1696288315,13093.015741809992,74.6805270900004,53541.886106640006 2023-10-02,23:11:57.000,275,11002849,14205,0,1696288316,13093.062895980001,74.67347796000104,53541.92104224 2023-10-02,23:11:58.000,275,11002888,14125,0,1696288317,13093.143731700002,74.70167447999847,53542.032836160004 2023-10-02,23:11:59.000,275,11002833,13965,0,1696288318,13093.177413249992,74.72282187000383,53542.032836160004 2023-10-02,23:12:00.000,275,11002819,13925,0,1696288319,13093.217831109992,74.70872360999783,53542.04681040001 2023-10-02,23:12:01.000,275,11002837,14245,0,1696288320,13093.197622179992,74.72282187000383,53542.00488768001 2023-10-02,23:12:02.000,275,11002832,14045,0,1696288321,13093.264985280002,74.71577274000447,53542.06078464 2023-10-02,23:12:03.000,275,11002869,13925,0,1696288322,13093.298666829993,74.65937970000232,53542.06777176 2023-10-02,23:12:04.000,275,11002837,14285,0,1696288323,13093.359293619993,74.65937970000232,53542.06777176 2023-10-02,23:12:05.000,275,11002828,14285,0,1696288324,13093.372766239998,74.59593753000081,53542.13065584 2023-10-02,23:12:06.000,275,11002830,13965,0,1696288325,13093.345821000003,74.60298666000017,53542.16559144001 2023-10-02,23:12:07.000,275,11002804,13845,0,1696288326,13093.433393029998,74.56774101000337,53542.1166816 2023-10-02,23:12:08.000,275,11002858,13885,0,1696288327,13093.467074579989,74.54659361999802,53542.21450128001 2023-10-02,23:12:09.000,275,11002845,14045,0,1696288328,13093.460338269993,74.49020058000315,53542.17257856001 2023-10-02,23:12:10.000,275,11002869,13765,0,1696288329,13093.453601959998,74.44085667000036,53542.151617200005 2023-10-02,23:12:11.000,275,11002852,14085,0,1696288330,13093.440129339993,74.433807540001,53542.13764296 2023-10-02,23:12:12.000,275,11002846,14045,0,1696288331,13093.446865649988,74.35626711000077,53542.17956568 2023-10-02,23:12:13.000,275,11002815,14045,0,1696288332,13093.467074579989,74.30692319999798,53542.28437248 2023-10-02,23:12:14.000,275,11002858,14085,0,1696288333,13093.588328159989,74.25053016000311,53542.30533384 2023-10-02,23:12:15.000,275,11002824,14085,0,1696288334,13093.554646609999,74.20118625000032,53542.30533384 2023-10-02,23:12:16.000,275,11002855,14245,0,1696288335,13093.60853708999,74.15889147000416,53542.37520504 2023-10-02,23:12:17.000,275,11002769,14045,0,1696288336,13093.527701369989,74.10249843000202,53542.28437248 2023-10-02,23:12:18.000,275,11002803,14245,0,1696288337,13093.561382919994,74.10954756000137,53542.29834672 2023-10-02,23:12:19.000,275,11002799,14205,0,1696288338,13093.60853708999,74.04610538999987,53542.34026944001 2023-10-02,23:12:20.000,275,11002818,13965,0,1696288339,13093.62874601999,74.07430191000458,53542.35424368 2023-10-02,23:12:21.000,275,11002822,14125,0,1696288340,13093.635482329999,74.0884001700033,53542.37520504 2023-10-02,23:12:22.000,275,11002824,14485,0,1696288341,13093.635482329999,74.0884001700033,53542.33328232001 2023-10-02,23:12:23.000,275,11002825,14205,0,1696288342,13093.68937280999,74.10954756000137,53542.42411488 2023-10-02,23:12:24.000,275,11002870,14125,0,1696288343,13093.655691259999,74.13774407999881,53542.438089120005 2023-10-02,23:12:25.000,275,11002805,14205,0,1696288344,13093.70958173999,74.16594060000352,53542.41712776 2023-10-02,23:12:26.000,275,11002830,13725,0,1696288345,13093.69610912,74.20118625000032,53542.389179280006 2023-10-02,23:12:27.000,275,11002812,14085,0,1696288346,13093.68937280999,74.17298973000288,53542.37520504 2023-10-02,23:12:28.000,275,11002810,13925,0,1696288347,13093.763472219995,74.18003886000224,53542.41014064001 2023-10-02,23:12:29.000,275,11002856,14485,0,1696288348,13093.803890079995,74.22938276999776,53542.48001184001 2023-10-02,23:12:30.000,275,11002857,13845,0,1696288349,13093.81062638999,74.20823537999968,53542.48001184001 2023-10-02,23:12:31.000,275,11002851,13965,0,1696288350,13093.83083531999,74.2223336399984,53542.47302472 2023-10-02,23:12:32.000,275,11002821,14245,0,1696288351,13093.85104424999,74.20118625000032,53542.47302472 2023-10-02,23:12:33.000,275,11002794,13925,0,1696288352,13093.87125317999,74.20823537999968,53542.47302472 2023-10-02,23:12:34.000,275,11002818,14285,0,1696288353,13093.87125317999,74.25757929000247,53542.47302472 2023-10-02,23:12:35.000,275,11002823,14245,0,1696288354,13093.884725799995,74.22938276999776,53542.51494744 2023-10-02,23:12:36.000,275,11002843,13845,0,1696288355,13093.844307939995,74.26462842000183,53542.42411488 2023-10-02,23:12:37.000,275,11002819,14085,0,1696288356,13093.85778056,74.2857758099999,53542.45206336 2023-10-02,23:12:38.000,275,11002837,14085,0,1696288357,13093.965561519995,74.2857758099999,53542.52193456 2023-10-02,23:12:39.000,275,11002850,13765,0,1696288358,13093.985770449995,74.29282493999926,53542.54988304001 2023-10-02,23:12:40.000,275,11002806,13725,0,1696288359,13093.97903414,74.2857758099999,53542.54289592 2023-10-02,23:12:41.000,275,11002841,13925,0,1696288360,13093.97229782999,74.31397233000462,53542.45905048001 2023-10-02,23:12:42.000,275,11002827,14085,0,1696288361,13093.97903414,74.29282493999926,53542.45206336 2023-10-02,23:12:43.000,275,11002876,14085,0,1696288362,13093.99250675999,74.31397233000462,53542.535908800004 2023-10-02,23:12:44.000,275,11002818,14085,0,1696288363,13094.019452,74.31397233000462,53542.54988304001 2023-10-02,23:12:45.000,275,11002826,14085,0,1696288364,13094.01271568999,74.36331624000013,53542.59180576 2023-10-02,23:12:46.000,275,11002855,14205,0,1696288365,13093.99924307,74.34921798000141,53542.556870160006 2023-10-02,23:12:47.000,275,11002820,13965,0,1696288366,13094.026188309996,74.3985618900042,53542.605780000005 2023-10-02,23:12:48.000,275,11002840,14245,0,1696288367,13093.95882521,74.37741449999885,53542.556870160006 2023-10-02,23:12:49.000,275,11002844,14085,0,1696288368,13093.95882521,74.37741449999885,53542.5708444 2023-10-02,23:12:50.000,275,11002831,13765,0,1696288369,13093.945352589995,74.42675841000164,53542.50097320001 2023-10-02,23:12:51.000,275,11002807,13965,0,1696288370,13093.904934729995,74.44790579999972,53542.47302472 2023-10-02,23:12:52.000,275,11002842,14005,0,1696288371,13093.95208889999,74.42675841000164,53542.56385728 2023-10-02,23:12:53.000,275,11002856,13965,0,1696288372,13093.97229782999,74.44790579999972,53542.58481864 2023-10-02,23:12:54.000,275,11002857,14325,0,1696288373,13093.93187996999,74.433807540001,53542.59180576 2023-10-02,23:12:55.000,275,11002855,14245,0,1696288374,13093.945352589995,74.4690531899978,53542.654689840005 2023-10-02,23:12:56.000,275,11002822,14165,0,1696288375,13093.904934729995,74.48315145000379,53542.6407156 2023-10-02,23:12:57.000,275,11002861,14045,0,1696288376,13093.83757163,74.56069188000401,53542.535908800004 2023-10-02,23:12:58.000,275,11002874,14125,0,1696288377,13093.83083531999,74.52544622999994,53542.52193456 2023-10-02,23:12:59.000,275,11002853,14405,0,1696288378,13093.844307939995,74.57479014000273,53542.54988304001 2023-10-02,23:13:00.000,275,11002848,13925,0,1696288379,13093.83083531999,74.57479014000273,53542.61276712 2023-10-02,23:13:01.000,275,11002801,14125,0,1696288380,13093.803890079995,74.61003578999953,53542.57783152001 2023-10-02,23:13:02.000,275,11002828,13805,0,1696288381,13093.783681149995,74.61708491999889,53542.535908800004 2023-10-02,23:13:03.000,275,11002796,14205,0,1696288382,13093.81062638999,74.63823231000424,53542.57783152001 2023-10-02,23:13:04.000,275,11002880,14245,0,1696288383,13093.81062638999,74.58888840000145,53542.61276712 2023-10-02,23:13:05.000,275,11002843,14045,0,1696288384,13093.77020852999,74.60298666000017,53542.556870160006 2023-10-02,23:13:06.000,275,11002855,14165,0,1696288385,13093.723054359994,74.65233057000296,53542.54289592 2023-10-02,23:13:07.000,275,11002813,13925,0,1696288386,13093.68937280999,74.6452814400036,53542.45206336 2023-10-02,23:13:08.000,275,11002823,14165,0,1696288387,13093.702845429994,74.6452814400036,53542.56385728 2023-10-02,23:13:09.000,275,11002893,14085,0,1696288388,13093.743263289995,74.6452814400036,53542.535908800004 2023-10-02,23:13:10.000,275,11002827,13925,0,1696288389,13093.723054359994,74.65937970000232,53542.56385728 2023-10-02,23:13:11.000,275,11002824,13925,0,1696288390,13093.72979066999,74.67347796000104,53542.535908800004 2023-10-02,23:13:12.000,275,11002848,14325,0,1696288391,13093.69610912,74.67347796000104,53542.486998960005 2023-10-02,23:13:13.000,275,11002840,14245,0,1696288392,13093.635482329999,74.6805270900004,53542.50796032001 2023-10-02,23:13:14.000,275,11002848,13925,0,1696288393,13093.68937280999,74.68757621999976,53542.49398608 2023-10-02,23:13:15.000,275,11002824,14245,0,1696288394,13093.675900189999,74.69462534999911,53542.438089120005 2023-10-02,23:13:16.000,275,11002850,14005,0,1696288395,13093.642218639994,74.70872360999783,53542.41712776 2023-10-02,23:13:17.000,275,11002843,14085,0,1696288396,13093.655691259999,74.69462534999911,53542.41712776 2023-10-02,23:13:18.000,275,11002835,13965,0,1696288397,13093.69610912,74.65937970000232,53542.50796032001 2023-10-02,23:13:19.000,275,11002814,13885,0,1696288398,13093.682636499994,74.6805270900004,53542.47302472 2023-10-02,23:13:20.000,275,11002851,14165,0,1696288399,13093.642218639994,74.65233057000296,53542.51494744 2023-10-02,23:13:21.000,275,11002856,14165,0,1696288400,13093.547910299989,74.63823231000424,53542.38219216001 2023-10-02,23:13:22.000,275,11002846,13885,0,1696288401,13093.561382919994,74.62413404999825,53542.34026944001 2023-10-02,23:13:23.000,275,11002828,14045,0,1696288402,13093.642218639994,74.63823231000424,53542.389179280006 2023-10-02,23:13:24.000,275,11002802,13725,0,1696288403,13093.655691259999,74.58183927000209,53542.3961664 2023-10-02,23:13:25.000,275,11002845,13925,0,1696288404,13093.635482329999,74.51839710000058,53542.43110200001 2023-10-02,23:13:26.000,275,11002835,13925,0,1696288405,13093.60853708999,74.50429884000187,53542.3262952 2023-10-02,23:13:27.000,275,11002818,14005,0,1696288406,13093.601800779994,74.46200405999843,53542.27738536 2023-10-02,23:13:28.000,275,11002852,14405,0,1696288407,13093.64895494999,74.3985618900042,53542.368217920004 2023-10-02,23:13:29.000,275,11002797,14005,0,1696288408,13093.62874601999,74.36331624000013,53542.34026944001 2023-10-02,23:13:30.000,275,11002830,14045,0,1696288409,13093.541173989994,74.30692319999798,53542.24244976001 2023-10-02,23:13:31.000,275,11002825,14085,0,1696288410,13093.574855539999,74.26462842000183,53542.24943688 2023-10-02,23:13:32.000,275,11002786,13925,0,1696288411,13093.595064469999,74.23643190000439,53542.22847552 2023-10-02,23:13:33.000,275,11002851,14085,0,1696288412,13093.662427569994,74.17298973000288,53542.34026944001 2023-10-02,23:13:34.000,275,11002831,14085,0,1696288413,13093.662427569994,74.13774407999881,53542.319308080005 2023-10-02,23:13:35.000,275,11002802,14205,0,1696288414,13093.655691259999,74.09544930000266,53542.29135960001 2023-10-02,23:13:36.000,275,11002798,13805,0,1696288415,13093.642218639994,74.0390562600005,53542.27738536 2023-10-02,23:13:37.000,275,11002826,14205,0,1696288416,13093.595064469999,74.02495800000179,53542.21450128001 2023-10-02,23:13:38.000,275,11002892,14285,0,1696288417,13093.60853708999,73.98971234999772,53542.200527040004 2023-10-02,23:13:39.000,275,11002835,14005,0,1696288418,13093.64895494999,73.98971234999772,53542.221488400006 2023-10-02,23:13:40.000,275,11002825,14205,0,1696288419,13093.675900189999,74.02495800000179,53542.21450128001 2023-10-02,23:13:41.000,275,11002858,14205,0,1696288420,13093.682636499994,74.01085974000307,53542.19353992001 2023-10-02,23:13:42.000,275,11002850,13925,0,1696288421,13093.682636499994,73.98971234999772,53542.1865528 2023-10-02,23:13:43.000,275,11002858,13965,0,1696288422,13093.70958173999,73.975614089999,53542.24244976001 2023-10-02,23:13:44.000,275,11002907,14245,0,1696288423,13093.72979066999,73.94741757000156,53542.17257856001 2023-10-02,23:13:45.000,275,11002838,14165,0,1696288424,13093.763472219995,73.96856495999964,53542.09572024001 2023-10-02,23:13:46.000,275,11002824,13645,0,1696288425,13093.71631805,73.98266321999836,53542.06777176 2023-10-02,23:13:47.000,275,11002794,14045,0,1696288426,13093.71631805,73.98266321999836,53542.04681040001 2023-10-02,23:13:48.000,275,11002839,14005,0,1696288427,13093.79041745999,73.98266321999836,53542.08873312 2023-10-02,23:13:49.000,275,11002800,13965,0,1696288428,13093.83757163,74.02495800000179,53542.14463008001 2023-10-02,23:13:50.000,275,11002798,14045,0,1696288429,13093.83757163,74.02495800000179,53542.04681040001 2023-10-02,23:13:51.000,275,11002840,14165,0,1696288430,13093.87798949,74.04610538999987,53542.08873312 2023-10-02,23:13:52.000,275,11002843,14325,0,1696288431,13093.965561519995,74.03200713000115,53542.08873312 2023-10-02,23:13:53.000,275,11002802,13965,0,1696288432,13093.925143659995,74.06725277999794,53542.03982328 2023-10-02,23:13:54.000,275,11002865,14245,0,1696288433,13094.019452,74.06020364999858,53542.09572024001 2023-10-02,23:13:55.000,275,11002818,14085,0,1696288434,13094.05986986,74.05315451999923,53542.1166816 2023-10-02,23:13:56.000,275,11002834,13925,0,1696288435,13094.05313354999,74.0884001700033,53542.07475888001 2023-10-02,23:13:57.000,275,11002820,14285,0,1696288436,13094.107024029996,74.06725277999794,53542.10969448 2023-10-02,23:13:58.000,275,11002816,14245,0,1696288437,13094.154178199991,74.01085974000307,53542.17956568 2023-10-02,23:13:59.000,275,11002830,13965,0,1696288438,13094.187859749996,74.00381061000371,53542.1865528 2023-10-02,23:14:00.000,275,11002835,14005,0,1696288439,13094.241750230001,74.01790887000243,53542.16559144001 2023-10-02,23:14:01.000,275,11002855,14085,0,1696288440,13094.174387129991,73.96856495999964,53542.10969448 2023-10-02,23:14:02.000,275,11002864,14045,0,1696288441,13094.235013919992,73.96151583000028,53542.07475888001 2023-10-02,23:14:03.000,275,11002801,13845,0,1696288442,13094.261959160001,73.94741757000156,53542.13065584 2023-10-02,23:14:04.000,275,11002808,14245,0,1696288443,13094.275431779992,73.96151583000028,53542.09572024001 2023-10-02,23:14:05.000,275,11002836,13965,0,1696288444,13094.349531189997,73.86987714000134,53542.081746 2023-10-02,23:14:06.000,275,11002807,14325,0,1696288445,13094.302377020002,73.86282801000198,53542.08873312 2023-10-02,23:14:07.000,275,11002777,13965,0,1696288446,13094.255222849992,73.8275823599979,53542.06777176 2023-10-02,23:14:08.000,275,11002781,13685,0,1696288447,13094.261959160001,73.82053322999855,53542.081746 2023-10-02,23:14:09.000,275,11002787,14005,0,1696288448,13094.241750230001,73.77118932000303,53542.081746 2023-10-02,23:14:10.000,275,11002821,14125,0,1696288449,13094.221541300001,73.79233671000111,53542.09572024001 2023-10-02,23:14:11.000,275,11002813,14005,0,1696288450,13094.295640709992,73.76414019000367,53542.102707360005 2023-10-02,23:14:12.000,275,11002814,14045,0,1696288451,13094.181123440001,73.78528758000175,53542.02584904001 2023-10-02,23:14:13.000,275,11002820,14045,0,1696288452,13094.248486539997,73.77823845000239,53542.06777176 2023-10-02,23:14:14.000,275,11002826,14565,0,1696288453,13094.255222849992,73.83463149000454,53542.07475888001 2023-10-02,23:14:15.000,275,11002840,13925,0,1696288454,13094.282168090002,73.79938584000047,53542.10969448 2023-10-02,23:14:16.000,275,11002806,13885,0,1696288455,13094.221541300001,73.86987714000134,53542.07475888001 2023-10-02,23:14:17.000,275,11002818,14245,0,1696288456,13094.214804989992,73.85577888000262,53542.053797520006 2023-10-02,23:14:18.000,275,11002799,14085,0,1696288457,13094.228277609996,73.89102452999941,53541.935016480005 2023-10-02,23:14:19.000,275,11002849,14125,0,1696288458,13094.302377020002,73.86987714000134,53542.00488768001 2023-10-02,23:14:20.000,275,11002867,14005,0,1696288459,13094.302377020002,73.90512278999813,53542.06078464 2023-10-02,23:14:21.000,275,11002843,13885,0,1696288460,13094.383212740002,73.89102452999941,53542.081746 2023-10-02,23:14:22.000,275,11002833,14045,0,1696288461,13094.349531189997,73.91922105000413,53542.04681040001 2023-10-02,23:14:23.000,275,11002802,14045,0,1696288462,13094.363003810002,73.96856495999964,53541.99091344 2023-10-02,23:14:24.000,275,11002833,14045,0,1696288463,13094.410157979997,73.98971234999772,53542.03982328 2023-10-02,23:14:25.000,275,11002812,13885,0,1696288464,13094.477521079993,74.00381061000371,53541.99790056001 2023-10-02,23:14:26.000,275,11002835,14165,0,1696288465,13094.457312149993,74.00381061000371,53542.00488768001 2023-10-02,23:14:27.000,275,11002827,13725,0,1696288466,13094.490993699997,74.02495800000179,53541.99091344 2023-10-02,23:14:28.000,275,11002837,14325,0,1696288467,13094.551620489998,74.0390562600005,53542.02584904001 2023-10-02,23:14:29.000,275,11002766,13925,0,1696288468,13094.544884180003,74.02495800000179,53542.02584904001 2023-10-02,23:14:30.000,275,11002820,13885,0,1696288469,13094.544884180003,74.04610538999987,53541.983926320005 2023-10-02,23:14:31.000,275,11002823,13805,0,1696288470,13094.578565729993,74.04610538999987,53541.9420036 2023-10-02,23:14:32.000,275,11002824,13965,0,1696288471,13094.605510969988,74.06725277999794,53541.97693920001 2023-10-02,23:14:33.000,275,11002801,13925,0,1696288472,13094.652665139998,74.0390562600005,53541.99091344 2023-10-02,23:14:34.000,275,11002798,14365,0,1696288473,13094.558356799993,74.04610538999987,53541.97693920001 2023-10-02,23:14:35.000,275,11002824,14205,0,1696288474,13094.645928829988,74.01085974000307,53542.00488768001 2023-10-02,23:14:36.000,275,11002811,13965,0,1696288475,13094.605510969988,74.0390562600005,53541.96995208 2023-10-02,23:14:37.000,275,11002829,13965,0,1696288476,13094.612247279998,74.02495800000179,53542.04681040001 2023-10-02,23:14:38.000,275,11002833,14405,0,1696288477,13094.679610379993,74.02495800000179,53542.09572024001 2023-10-02,23:14:39.000,275,11002848,14245,0,1696288478,13094.693082999998,74.01790887000243,53542.1166816 2023-10-02,23:14:40.000,275,11002807,13885,0,1696288479,13094.672874069998,74.05315451999923,53542.102707360005 2023-10-02,23:14:41.000,275,11002808,13765,0,1696288480,13094.686346689989,74.01790887000243,53542.06078464 2023-10-02,23:14:42.000,275,11002814,14125,0,1696288481,13094.625719899988,74.0390562600005,53542.081746 2023-10-02,23:14:43.000,275,11002793,14405,0,1696288482,13094.639192519993,74.00381061000371,53542.032836160004 2023-10-02,23:14:44.000,275,11002838,14165,0,1696288483,13094.706555619989,73.99676148000435,53542.12366872001 2023-10-02,23:14:45.000,275,11002831,14005,0,1696288484,13094.753709789999,73.98971234999772,53542.14463008001 2023-10-02,23:14:46.000,275,11002884,13965,0,1696288485,13094.713291929998,73.99676148000435,53542.1166816 2023-10-02,23:14:47.000,275,11002854,14165,0,1696288486,13094.773918719999,74.00381061000371,53542.13764296 2023-10-02,23:14:48.000,275,11002812,14165,0,1696288487,13094.814336579999,74.03200713000115,53542.15860432 2023-10-02,23:14:49.000,275,11002805,14005,0,1696288488,13094.821072889994,74.01790887000243,53542.15860432 2023-10-02,23:14:50.000,275,11002813,13845,0,1696288489,13094.874963369999,74.05315451999923,53542.151617200005 2023-10-02,23:14:51.000,275,11002826,13925,0,1696288490,13094.8951723,74.06725277999794,53542.1166816 2023-10-02,23:14:52.000,275,11002858,14045,0,1696288491,13094.93559016,74.10249843000202,53542.102707360005 2023-10-02,23:14:53.000,275,11002832,14085,0,1696288492,13095.02989849999,74.11659669000073,53542.24943688 2023-10-02,23:14:54.000,275,11002881,13885,0,1696288493,13095.05010742999,74.13774407999881,53542.1865528 2023-10-02,23:14:55.000,275,11002847,14125,0,1696288494,13095.13767946,74.17298973000288,53542.270398240005 2023-10-02,23:14:56.000,275,11002818,13885,0,1696288495,13095.17809732,74.1870879900016,53542.31232096001 2023-10-02,23:14:57.000,275,11002855,13725,0,1696288496,13095.19156993999,74.21528450999904,53542.24943688 2023-10-02,23:14:58.000,275,11002808,14005,0,1696288497,13095.245460419996,74.26462842000183,53542.24943688 2023-10-02,23:14:59.000,275,11002845,14285,0,1696288498,13095.407131859996,74.25757929000247,53542.31232096001 2023-10-02,23:15:00.000,275,11002828,14005,0,1696288499,13095.440813410001,74.30692319999798,53542.33328232001 2023-10-02,23:15:01.000,275,11002869,14245,0,1696288500,13095.541858060002,74.25053016000311,53542.34725656 2023-10-02,23:15:02.000,275,11002842,14005,0,1696288501,13095.589012229997,74.29282493999926,53542.368217920004 2023-10-02,23:15:03.000,275,11002858,14005,0,1696288502,13095.723738430002,74.29987406999862,53542.389179280006 2023-10-02,23:15:04.000,275,11002843,14085,0,1696288503,13095.737211049993,74.31397233000462,53542.4660376 2023-10-02,23:15:05.000,275,11002801,14325,0,1696288504,13095.804574149988,74.29282493999926,53542.45206336 2023-10-02,23:15:06.000,275,11002829,14205,0,1696288505,13095.764156290003,74.27167755000119,53542.43110200001 2023-10-02,23:15:07.000,275,11002831,14125,0,1696288506,13095.851728319998,74.27872668000055,53542.45206336 2023-10-02,23:15:08.000,275,11002830,13885,0,1696288507,13095.865200939988,74.27872668000055,53542.59180576 2023-10-02,23:15:09.000,275,11002823,14005,0,1696288508,13095.932564039998,74.2223336399984,53542.59879288001 2023-10-02,23:15:10.000,275,11002808,13925,0,1696288509,13095.898882489993,74.24348103000375,53542.61975424 2023-10-02,23:15:11.000,275,11002815,13885,0,1696288510,13095.932564039998,74.20118625000032,53542.58481864 2023-10-02,23:15:12.000,275,11002885,13805,0,1696288511,13095.919091419993,74.19413712000096,53542.62674136001 2023-10-02,23:15:13.000,275,11002814,14005,0,1696288512,13095.898882489993,74.15889147000416,53542.64770272001 2023-10-02,23:15:14.000,275,11002853,13765,0,1696288513,13095.878673559993,74.13774407999881,53542.69661256001 2023-10-02,23:15:15.000,275,11002774,13925,0,1696288514,13095.865200939988,74.1518423400048,53542.67565120001 2023-10-02,23:15:16.000,275,11002785,14085,0,1696288515,13095.831519389998,74.15889147000416,53542.61975424 2023-10-02,23:15:17.000,275,11002858,14085,0,1696288516,13095.865200939988,74.11659669000073,53542.76648376001 2023-10-02,23:15:18.000,275,11002822,14085,0,1696288517,13095.865200939988,74.10249843000202,53542.773470880005 2023-10-02,23:15:19.000,275,11002815,13925,0,1696288518,13095.838255699993,74.10954756000137,53542.80141936 2023-10-02,23:15:20.000,275,11002809,14205,0,1696288519,13095.770892599998,74.0884001700033,53542.79443224001 2023-10-02,23:15:21.000,275,11002868,14045,0,1696288520,13095.784365219988,74.08135104000394,53542.81539360001 2023-10-02,23:15:22.000,275,11002834,13965,0,1696288521,13095.784365219988,74.06020364999858,53542.81539360001 2023-10-02,23:15:23.000,275,11002820,14005,0,1696288522,13095.764156290003,74.06020364999858,53542.780458 2023-10-02,23:15:24.000,275,11002820,13845,0,1696288523,13095.622693780002,74.05315451999923,53542.63372848 2023-10-02,23:15:25.000,275,11002796,14245,0,1696288524,13095.690056879997,74.05315451999923,53542.773470880005 2023-10-02,23:15:26.000,275,11002812,14005,0,1696288525,13095.656375329992,74.04610538999987,53542.75949664 2023-10-02,23:15:27.000,275,11002794,13805,0,1696288526,13095.636166399992,74.04610538999987,53542.74552240001 2023-10-02,23:15:28.000,275,11002818,13965,0,1696288527,13095.609221159997,74.10249843000202,53542.75949664 2023-10-02,23:15:29.000,275,11002832,14085,0,1696288528,13095.548594369997,74.13069494999945,53542.74552240001 2023-10-02,23:15:30.000,275,11002812,14165,0,1696288529,13095.501440200002,74.14479320999817,53542.66167696 2023-10-02,23:15:31.000,275,11002879,14045,0,1696288530,13095.434077099992,74.19413712000096,53542.654689840005 2023-10-02,23:15:32.000,275,11002824,13965,0,1696288531,13095.380186620001,74.2223336399984,53542.605780000005 2023-10-02,23:15:33.000,275,11002825,14045,0,1696288532,13095.434077099992,74.25757929000247,53542.67565120001 2023-10-02,23:15:34.000,275,11002824,13885,0,1696288533,13095.393659239991,74.29987406999862,53542.668664079996 2023-10-02,23:15:35.000,275,11002852,13725,0,1696288534,13095.393659239991,74.30692319999798,53542.668664079996 2023-10-02,23:15:36.000,275,11002810,14165,0,1696288535,13095.312823519991,74.34921798000141,53542.63372848 2023-10-02,23:15:37.000,275,11002845,14005,0,1696288536,13095.25893304,74.41970928000228,53542.54289592 2023-10-02,23:15:38.000,275,11002864,14365,0,1696288537,13095.19830625,74.41266015000292,53542.556870160006 2023-10-02,23:15:39.000,275,11002789,14205,0,1696288538,13095.23872411,74.433807540001,53542.605780000005 2023-10-02,23:15:40.000,275,11002839,14045,0,1696288539,13095.25893304,74.39151276000484,53542.58481864 2023-10-02,23:15:41.000,275,11002870,13965,0,1696288540,13095.225251489996,74.41970928000228,53542.54289592 2023-10-02,23:15:42.000,275,11002789,13885,0,1696288541,13095.19156993999,74.3985618900042,53542.57783152001 2023-10-02,23:15:43.000,275,11002815,14125,0,1696288542,13095.19830625,74.37036536999949,53542.59879288001 2023-10-02,23:15:44.000,275,11002875,13925,0,1696288543,13095.124206839995,74.30692319999798,53542.59879288001 2023-10-02,23:15:45.000,275,11002813,13965,0,1696288544,13095.09052528999,74.30692319999798,53542.535908800004 2023-10-02,23:15:46.000,275,11002796,14005,0,1696288545,13094.99621695,74.25053016000311,53542.45905048001 2023-10-02,23:15:47.000,275,11002837,14045,0,1696288546,13094.96927170999,74.20118625000032,53542.45905048001 2023-10-02,23:15:48.000,275,11002837,13925,0,1696288547,13094.86822705999,74.15889147000416,53542.438089120005 2023-10-02,23:15:49.000,275,11002845,13885,0,1696288548,13094.91538123,74.10249843000202,53542.45206336 2023-10-02,23:15:50.000,275,11002876,13925,0,1696288549,13094.841281819994,74.06725277999794,53542.47302472 2023-10-02,23:15:51.000,275,11002854,13965,0,1696288550,13094.787391339989,74.0390562600005,53542.41712776 2023-10-02,23:15:52.000,275,11002880,13885,0,1696288551,13094.679610379993,73.975614089999,53542.34026944001 2023-10-02,23:15:53.000,275,11002862,13725,0,1696288552,13094.686346689989,73.95446670000092,53542.34026944001 2023-10-02,23:15:54.000,275,11002833,13925,0,1696288553,13094.733500859998,73.91922105000413,53542.36123080001 2023-10-02,23:15:55.000,275,11002799,14245,0,1696288554,13094.726764549989,73.89102452999941,53542.270398240005 2023-10-02,23:15:56.000,275,11002811,13885,0,1696288555,13094.659401449993,73.86282801000198,53542.20751416 2023-10-02,23:15:57.000,275,11002830,13885,0,1696288556,13094.693082999998,73.85577888000262,53542.17956568 2023-10-02,23:15:58.000,275,11002843,14045,0,1696288557,13094.733500859998,73.80643496999983,53542.256424 2023-10-02,23:15:59.000,275,11002824,14045,0,1696288558,13094.787391339989,73.76414019000367,53542.256424 2023-10-02,23:16:00.000,275,11002857,14125,0,1696288559,13094.834545509999,73.75709106000431,53542.27738536 2023-10-02,23:16:01.000,275,11002826,13845,0,1696288560,13094.834545509999,73.70774715000152,53542.21450128001 2023-10-02,23:16:02.000,275,11002841,14245,0,1696288561,13094.90864491999,73.70069802000216,53542.17257856001 2023-10-02,23:16:03.000,275,11002842,14005,0,1696288562,13094.99621695,73.64430498000002,53542.17257856001 2023-10-02,23:16:04.000,275,11002821,14045,0,1696288563,13095.063580049995,73.61610846000258,53542.256424 2023-10-02,23:16:05.000,275,11002847,14005,0,1696288564,13095.124206839995,73.5949610700045,53542.221488400006 2023-10-02,23:16:06.000,275,11002858,14085,0,1696288565,13095.21177886999,73.55266629000107,53542.29834672 2023-10-02,23:16:07.000,275,11002780,14125,0,1696288566,13095.25219672999,73.51742064000427,53542.270398240005 2023-10-02,23:16:08.000,275,11002824,14405,0,1696288567,13095.2993509,73.46807673000148,53542.30533384 2023-10-02,23:16:09.000,275,11002842,14045,0,1696288568,13095.292614589991,73.46807673000148,53542.26341112001 2023-10-02,23:16:10.000,275,11002791,13885,0,1696288569,13095.333032449991,73.40463455999998,53542.3262952 2023-10-02,23:16:11.000,275,11002775,13765,0,1696288570,13095.285878279996,73.4187328199987,53542.27738536 2023-10-02,23:16:12.000,275,11002774,13925,0,1696288571,13095.285878279996,73.43283108000469,53542.26341112001 2023-10-02,23:16:13.000,275,11002802,13925,0,1696288572,13095.380186620001,73.37643804000254,53542.35424368 2023-10-02,23:16:14.000,275,11002815,14005,0,1696288573,13095.346505069996,73.34824151999783,53542.33328232001 2023-10-02,23:16:15.000,275,11002808,13925,0,1696288574,13095.292614589991,73.4187328199987,53542.35424368 2023-10-02,23:16:16.000,275,11002851,13845,0,1696288575,13095.312823519991,73.36233978000382,53542.3262952 2023-10-02,23:16:17.000,275,11002806,14005,0,1696288576,13095.19156993999,73.3834871700019,53542.26341112001 2023-10-02,23:16:18.000,275,11002841,13805,0,1696288577,13095.19156993999,73.39758543000062,53542.29135960001 2023-10-02,23:16:19.000,275,11002792,13885,0,1696288578,13095.25893304,73.42578194999805,53542.34725656 2023-10-02,23:16:20.000,275,11002841,14125,0,1696288579,13095.23872411,73.43283108000469,53542.36123080001 2023-10-02,23:16:21.000,275,11002813,14005,0,1696288580,13095.17809732,73.46102760000213,53542.33328232001 2023-10-02,23:16:22.000,275,11002811,14165,0,1696288581,13095.164624699995,73.47512586000084,53542.31232096001 2023-10-02,23:16:23.000,275,11002821,14285,0,1696288582,13095.21851518,73.49627324999892,53542.36123080001 2023-10-02,23:16:24.000,275,11002859,13965,0,1696288583,13095.164624699995,73.49627324999892,53542.35424368 2023-10-02,23:16:25.000,275,11002833,14045,0,1696288584,13095.07031635999,73.51742064000427,53542.270398240005 2023-10-02,23:16:26.000,275,11002826,14165,0,1696288585,13095.0972616,73.531518900003,53542.24244976001 2023-10-02,23:16:27.000,275,11002775,14285,0,1696288586,13095.103997909995,73.57381367999915,53542.26341112001 2023-10-02,23:16:28.000,275,11002810,13685,0,1696288587,13095.083788979995,73.58086280999851,53542.319308080005 2023-10-02,23:16:29.000,275,11002865,13965,0,1696288588,13095.124206839995,73.6302067200013,53542.368217920004 2023-10-02,23:16:30.000,275,11002798,14045,0,1696288589,13095.13094314999,73.62315759000194,53542.35424368 2023-10-02,23:16:31.000,275,11002842,13805,0,1696288590,13095.103997909995,73.65135410999937,53542.29135960001 2023-10-02,23:16:32.000,275,11002875,13725,0,1696288591,13095.0972616,73.6302067200013,53542.33328232001 2023-10-02,23:16:33.000,275,11002816,14285,0,1696288592,13095.01642588,73.66545236999809,53542.21450128001 2023-10-02,23:16:34.000,275,11002815,14325,0,1696288593,13095.002953259995,73.67955063000409,53542.22847552 2023-10-02,23:16:35.000,275,11002834,13885,0,1696288594,13094.93559016,73.74299279999832,53542.22847552 2023-10-02,23:16:36.000,275,11002778,13885,0,1696288595,13094.86822705999,73.74299279999832,53542.17956568 2023-10-02,23:16:37.000,275,11002812,13965,0,1696288596,13094.821072889994,73.77823845000239,53542.221488400006 2023-10-02,23:16:38.000,275,11002807,14045,0,1696288597,13094.84801812999,73.75709106000431,53542.24244976001 2023-10-02,23:16:39.000,275,11002825,13885,0,1696288598,13094.807600269989,73.75709106000431,53542.21450128001 2023-10-02,23:16:40.000,275,11002900,13805,0,1696288599,13094.794127649999,73.77118932000303,53542.19353992001 2023-10-02,23:16:41.000,275,11002807,13845,0,1696288600,13094.720028239994,73.74299279999832,53542.16559144001 2023-10-02,23:16:42.000,275,11002834,14085,0,1696288601,13094.652665139998,73.75709106000431,53542.10969448 2023-10-02,23:16:43.000,275,11002798,13965,0,1696288602,13094.605510969988,73.7288945399996,53542.0118748 2023-10-02,23:16:44.000,275,11002792,14005,0,1696288603,13094.618983589993,73.74299279999832,53542.02584904001 2023-10-02,23:16:45.000,275,11002797,13965,0,1696288604,13094.639192519993,73.72184541000024,53542.053797520006 2023-10-02,23:16:46.000,275,11002836,14085,0,1696288605,13094.632456209998,73.68659976000345,53541.99091344 2023-10-02,23:16:47.000,275,11002780,14085,0,1696288606,13094.632456209998,73.67250150000473,53542.02584904001 2023-10-02,23:16:48.000,275,11002848,13805,0,1696288607,13094.686346689989,73.67955063000409,53541.99091344 2023-10-02,23:16:49.000,275,11002825,14685,0,1696288608,13094.659401449993,73.6936488900028,53542.01886192 2023-10-02,23:16:50.000,275,11002809,13885,0,1696288609,13094.733500859998,73.67955063000409,53541.99790056001 2023-10-02,23:16:51.000,275,11002827,13925,0,1696288610,13094.760446099994,73.67955063000409,53541.96296496 2023-10-02,23:16:52.000,275,11002814,13765,0,1696288611,13094.84801812999,73.65840323999873,53541.97693920001 2023-10-02,23:16:53.000,275,11002812,13845,0,1696288612,13094.982744329995,73.66545236999809,53541.99091344 2023-10-02,23:16:54.000,275,11002832,14245,0,1696288613,13095.002953259995,73.66545236999809,53542.032836160004 2023-10-02,23:16:55.000,275,11002843,14045,0,1696288614,13095.07705267,73.70069802000216,53541.99091344 2023-10-02,23:16:56.000,275,11002904,13965,0,1696288615,13095.07031635999,73.65135410999937,53541.95597784001 2023-10-02,23:16:57.000,275,11002817,13925,0,1696288616,13095.0972616,73.66545236999809,53541.92802936001 2023-10-02,23:16:58.000,275,11002770,13845,0,1696288617,13095.164624699995,73.63725585000066,53541.90706800001 2023-10-02,23:16:59.000,275,11002802,13925,0,1696288618,13095.245460419996,73.54561716000171,53541.94899072 2023-10-02,23:17:00.000,275,11002810,14045,0,1696288619,13095.292614589991,73.58086280999851,53541.94899072 2023-10-02,23:17:01.000,275,11002801,13965,0,1696288620,13095.21177886999,73.56676454999979,53541.85815816001 2023-10-02,23:17:02.000,275,11002813,14245,0,1696288621,13095.326296139996,73.58086280999851,53541.96995208 2023-10-02,23:17:03.000,275,11002825,14165,0,1696288622,13095.326296139996,73.56676454999979,53542.032836160004 2023-10-02,23:17:04.000,275,11002814,13845,0,1696288623,13095.326296139996,73.55971542000043,53541.96995208 2023-10-02,23:17:05.000,275,11002835,13965,0,1696288624,13095.27914197,73.56676454999979,53541.97693920001 2023-10-02,23:17:06.000,275,11002824,14325,0,1696288625,13095.25893304,73.60201020000386,53541.9420036 2023-10-02,23:17:07.000,275,11002798,14045,0,1696288626,13095.2993509,73.60905933000322,53541.983926320005 2023-10-02,23:17:08.000,275,11002846,14005,0,1696288627,13095.25219672999,73.60905933000322,53541.95597784001 2023-10-02,23:17:09.000,275,11002808,14045,0,1696288628,13095.306087209996,73.67250150000473,53542.01886192 2023-10-02,23:17:10.000,275,11002816,14045,0,1696288629,13095.447549719996,73.68659976000345,53542.00488768001 2023-10-02,23:17:11.000,275,11002817,14085,0,1696288630,13095.487967579997,73.72184541000024,53542.04681040001 2023-10-02,23:17:12.000,275,11002821,14085,0,1696288631,13095.541858060002,73.77118932000303,53542.01886192 2023-10-02,23:17:13.000,275,11002821,13845,0,1696288632,13095.609221159997,73.8275823599979,53542.06777176 2023-10-02,23:17:14.000,275,11002832,13805,0,1696288633,13095.629430089997,73.8275823599979,53542.00488768001 2023-10-02,23:17:15.000,275,11002836,13645,0,1696288634,13095.743947360002,73.86282801000198,53542.06078464 2023-10-02,23:17:16.000,275,11002820,14005,0,1696288635,13095.797837839993,73.93331931000284,53542.0118748 2023-10-02,23:17:17.000,275,11002816,14325,0,1696288636,13095.919091419993,73.91217192000477,53542.07475888001 2023-10-02,23:17:18.000,275,11002822,14125,0,1696288637,13096.053817619999,73.98971234999772,53542.14463008001 2023-10-02,23:17:19.000,275,11002826,14085,0,1696288638,13096.15486227,73.95446670000092,53542.15860432 2023-10-02,23:17:20.000,275,11002812,14005,0,1696288639,13096.222225369995,73.9403684400022,53542.15860432 2023-10-02,23:17:21.000,275,11002814,14245,0,1696288640,13096.22896167999,73.92627018000348,53542.08873312 2023-10-02,23:17:22.000,275,11002838,13725,0,1696288641,13096.161598579994,73.95446670000092,53542.00488768001 2023-10-02,23:17:23.000,275,11002829,13965,0,1696288642,13096.27611585,73.92627018000348,53542.0118748 2023-10-02,23:17:24.000,275,11002808,13885,0,1696288643,13096.404105739995,73.8769262700007,53542.23546264 2023-10-02,23:17:25.000,275,11002826,13765,0,1696288644,13096.43778729,73.85577888000262,53542.26341112001 2023-10-02,23:17:26.000,275,11002794,13925,0,1696288645,13096.41757836,73.81348409999919,53542.270398240005 2023-10-02,23:17:27.000,275,11002875,13765,0,1696288646,13096.41757836,73.83463149000454,53542.24943688 2023-10-02,23:17:28.000,275,11002826,13965,0,1696288647,13096.39736943,73.76414019000367,53542.33328232001 2023-10-02,23:17:29.000,275,11002809,14245,0,1696288648,13096.41757836,73.77823845000239,53542.270398240005 2023-10-02,23:17:30.000,275,11002841,13845,0,1696288649,13096.363687879995,73.80643496999983,53542.26341112001 2023-10-02,23:17:31.000,275,11002797,14325,0,1696288650,13096.33000632999,73.76414019000367,53542.26341112001 2023-10-02,23:17:32.000,275,11002834,14205,0,1696288651,13096.31653371,73.76414019000367,53542.256424 2023-10-02,23:17:33.000,275,11002822,13965,0,1696288652,13096.39063311999,73.74299279999832,53542.33328232001 2023-10-02,23:17:34.000,275,11002803,13925,0,1696288653,13096.3771605,73.74299279999832,53542.3961664 2023-10-02,23:17:35.000,275,11002818,14005,0,1696288654,13096.363687879995,73.72184541000024,53542.41014064001 2023-10-02,23:17:36.000,275,11002832,13605,0,1696288655,13096.383896809995,73.70774715000152,53542.368217920004 2023-10-02,23:17:37.000,275,11002849,13925,0,1696288656,13096.323270019995,73.7288945399996,53542.34725656 2023-10-02,23:17:38.000,275,11002827,14005,0,1696288657,13096.282852159995,73.70774715000152,53542.29135960001 2023-10-02,23:17:39.000,275,11002794,13845,0,1696288658,13096.343478949995,73.67250150000473,53542.34026944001 2023-10-02,23:17:40.000,275,11002794,13645,0,1696288659,13096.35695157,73.70069802000216,53542.3262952 2023-10-02,23:17:41.000,275,11002837,13885,0,1696288660,13096.383896809995,73.67250150000473,53542.35424368 2023-10-02,23:17:42.000,275,11002793,13925,0,1696288661,13096.41084204999,73.67250150000473,53542.30533384 2023-10-02,23:17:43.000,275,11002823,14125,0,1696288662,13096.363687879995,73.68659976000345,53542.270398240005 2023-10-02,23:17:44.000,275,11002845,13965,0,1696288663,13096.363687879995,73.65135410999937,53542.21450128001 2023-10-02,23:17:45.000,275,11002800,14125,0,1696288664,13096.41757836,73.66545236999809,53542.34026944001 2023-10-02,23:17:46.000,275,11002842,13925,0,1696288665,13096.39063311999,73.70069802000216,53542.3262952 2023-10-02,23:17:47.000,275,11002812,13925,0,1696288666,13096.35695157,73.71479628000088,53542.28437248 2023-10-02,23:17:48.000,275,11002830,13965,0,1696288667,13096.39063311999,73.71479628000088,53542.24244976001 2023-10-02,23:17:49.000,275,11002796,14085,0,1696288668,13096.45125990999,73.74299279999832,53542.31232096001 2023-10-02,23:17:50.000,275,11002830,14045,0,1696288669,13096.47146883999,73.75004192999768,53542.34725656 2023-10-02,23:17:51.000,275,11002820,14005,0,1696288670,13096.511886699991,73.77823845000239,53542.37520504 2023-10-02,23:17:52.000,275,11002799,14125,0,1696288671,13096.47820515,73.79938584000047,53542.24943688 2023-10-02,23:17:53.000,275,11002813,14245,0,1696288672,13096.53883194,73.8416806200039,53542.29135960001 2023-10-02,23:17:54.000,275,11002845,14165,0,1696288673,13096.579249800001,73.8416806200039,53542.3961664 2023-10-02,23:17:55.000,275,11002819,13765,0,1696288674,13096.619667660001,73.89102452999941,53542.37520504 2023-10-02,23:17:56.000,275,11002828,13925,0,1696288675,13096.680294450001,73.91922105000413,53542.30533384 2023-10-02,23:17:57.000,275,11002828,13845,0,1696288676,13096.734184929992,73.91217192000477,53542.3961664 2023-10-02,23:17:58.000,275,11002822,13925,0,1696288677,13096.821756960002,73.88397540000005,53542.44507624 2023-10-02,23:17:59.000,275,11002818,13805,0,1696288678,13096.835229579992,73.8769262700007,53542.49398608 2023-10-02,23:18:00.000,275,11002806,13965,0,1696288679,13096.889120059997,73.83463149000454,53542.49398608 2023-10-02,23:18:01.000,275,11002796,14045,0,1696288680,13096.895856369993,73.80643496999983,53542.41014064001 2023-10-02,23:18:02.000,275,11002806,13885,0,1696288681,13096.909328989997,73.77118932000303,53542.40315352 2023-10-02,23:18:03.000,275,11002792,14285,0,1696288682,13096.929537919998,73.71479628000088,53542.48001184001 2023-10-02,23:18:04.000,275,11002788,14045,0,1696288683,13096.922801610002,73.71479628000088,53542.49398608 2023-10-02,23:18:05.000,275,11002850,13725,0,1696288684,13096.976692089993,73.61610846000258,53542.54988304001 2023-10-02,23:18:06.000,275,11002813,14125,0,1696288685,13096.943010540002,73.60201020000386,53542.535908800004 2023-10-02,23:18:07.000,275,11002813,13565,0,1696288686,13096.875647439992,73.56676454999979,53542.52193456 2023-10-02,23:18:08.000,275,11002805,14005,0,1696288687,13096.889120059997,73.54561716000171,53542.57783152001 2023-10-02,23:18:09.000,275,11002817,14245,0,1696288688,13096.875647439992,73.51037151000492,53542.535908800004 2023-10-02,23:18:10.000,275,11002804,13725,0,1696288689,13096.875647439992,73.48922411999956,53542.47302472 2023-10-02,23:18:11.000,275,11002801,14005,0,1696288690,13096.788075409997,73.51037151000492,53542.4660376 2023-10-02,23:18:12.000,275,11002820,14045,0,1696288691,13096.767866479997,73.49627324999892,53542.47302472 2023-10-02,23:18:13.000,275,11002842,13925,0,1696288692,13096.781339100002,73.45397847000277,53542.535908800004 2023-10-02,23:18:14.000,275,11002830,13965,0,1696288693,13096.767866479997,73.4821749900002,53542.52892168001 2023-10-02,23:18:15.000,275,11002793,13645,0,1696288694,13096.720712310002,73.4821749900002,53542.486998960005 2023-10-02,23:18:16.000,275,11002845,14245,0,1696288695,13096.660085520001,73.46807673000148,53542.52892168001 2023-10-02,23:18:17.000,275,11002834,14125,0,1696288696,13096.606195039996,73.50332237999828,53542.43110200001 2023-10-02,23:18:18.000,275,11002790,14285,0,1696288697,13096.572513489991,73.48922411999956,53542.44507624 2023-10-02,23:18:19.000,275,11002848,13485,0,1696288698,13096.55904087,73.53856803000235,53542.43110200001 2023-10-02,23:18:20.000,275,11002829,14205,0,1696288699,13096.491677769991,73.531518900003,53542.42411488 2023-10-02,23:18:21.000,275,11002829,14085,0,1696288700,13096.505150389996,73.57381367999915,53542.42411488 2023-10-02,23:18:22.000,275,11002803,13805,0,1696288701,13096.491677769991,73.56676454999979,53542.40315352 2023-10-02,23:18:23.000,275,11002815,14245,0,1696288702,13096.383896809995,73.56676454999979,53542.43110200001 2023-10-02,23:18:24.000,275,11002807,14245,0,1696288703,13096.31653371,73.58791193999787,53542.3961664 2023-10-02,23:18:25.000,275,11002798,14325,0,1696288704,13096.30979739999,73.60905933000322,53542.389179280006 2023-10-02,23:18:26.000,275,11002820,13925,0,1696288705,13096.24917060999,73.61610846000258,53542.29834672 2023-10-02,23:18:27.000,275,11002851,14245,0,1696288706,13096.27611585,73.65840323999873,53542.26341112001 2023-10-02,23:18:28.000,275,11002843,14045,0,1696288707,13096.23569799,73.65840323999873,53542.33328232001 2023-10-02,23:18:29.000,275,11002817,13565,0,1696288708,13096.242434299995,73.63725585000066,53542.3961664 2023-10-02,23:18:30.000,275,11002826,14045,0,1696288709,13096.161598579994,73.65840323999873,53542.3262952 2023-10-02,23:18:31.000,275,11002844,14205,0,1696288710,13096.141389649994,73.65135410999937,53542.34026944001 2023-10-02,23:18:32.000,275,11002838,13965,0,1696288711,13096.161598579994,73.62315759000194,53542.368217920004 2023-10-02,23:18:33.000,275,11002841,13645,0,1696288712,13096.141389649994,73.6302067200013,53542.3262952 2023-10-02,23:18:34.000,275,11002831,13805,0,1696288713,13096.14812595999,73.60905933000322,53542.34026944001 2023-10-02,23:18:35.000,275,11002818,13805,0,1696288714,13096.074026549999,73.55971542000043,53542.27738536 2023-10-02,23:18:36.000,275,11002839,14165,0,1696288715,13096.10770809999,73.55266629000107,53542.319308080005 2023-10-02,23:18:37.000,275,11002806,13725,0,1696288716,13096.053817619999,73.52446977000363,53542.270398240005 2023-10-02,23:18:38.000,275,11002830,14245,0,1696288717,13096.040344999994,73.49627324999892,53542.31232096001 2023-10-02,23:18:39.000,275,11002814,14005,0,1696288718,13096.100971789994,73.44692934000341,53542.33328232001 2023-10-02,23:18:40.000,275,11002868,14165,0,1696288719,13096.06729023999,73.3834871700019,53542.31232096001 2023-10-02,23:18:41.000,275,11002787,14005,0,1696288720,13096.040344999994,73.34824151999783,53542.31232096001 2023-10-02,23:18:42.000,275,11002826,13725,0,1696288721,13095.999927139994,73.2847993500036,53542.319308080005 2023-10-02,23:18:43.000,275,11002841,13725,0,1696288722,13095.966245589989,73.27775022000424,53542.22847552 2023-10-02,23:18:44.000,275,11002843,14245,0,1696288723,13095.999927139994,73.21430805000273,53542.28437248 2023-10-02,23:18:45.000,275,11002840,13925,0,1696288724,13096.060553929994,73.12971849000314,53542.36123080001 2023-10-02,23:18:46.000,275,11002817,13845,0,1696288725,13096.060553929994,73.05922719000228,53542.34026944001 2023-10-02,23:18:47.000,275,11002812,13885,0,1696288726,13096.060553929994,73.09447283999907,53542.24244976001 2023-10-02,23:18:48.000,275,11002800,13725,0,1696288727,13096.094235479999,73.00283415000013,53542.33328232001 2023-10-02,23:18:49.000,275,11002821,13645,0,1696288728,13096.040344999994,72.96758850000333,53542.28437248 2023-10-02,23:18:50.000,275,11002779,13925,0,1696288729,13096.053817619999,72.91824459000054,53542.29135960001 2023-10-02,23:18:51.000,275,11002825,14045,0,1696288730,13096.04708130999,72.91824459000054,53542.31232096001 2023-10-02,23:18:52.000,275,11002777,13765,0,1696288731,13096.040344999994,72.89709720000246,53542.20751416 2023-10-02,23:18:53.000,275,11002829,13885,0,1696288732,13096.13465334,72.87594981000439,53542.319308080005 2023-10-02,23:18:54.000,275,11002822,13965,0,1696288733,13096.1750712,72.8266059000016,53542.34026944001 2023-10-02,23:18:55.000,275,11002822,13645,0,1696288734,13096.14812595999,72.83365503000095,53542.29834672 2023-10-02,23:18:56.000,275,11002791,13965,0,1696288735,13096.15486227,72.84070416000031,53542.36123080001 2023-10-02,23:18:57.000,275,11002789,13965,0,1696288736,13096.15486227,72.8266059000016,53542.24943688 2023-10-02,23:18:58.000,275,11002800,13565,0,1696288737,13096.202016439995,72.85480241999903,53542.34026944001 2023-10-02,23:18:59.000,275,11002837,13605,0,1696288738,13096.27611585,72.86185154999839,53542.36123080001 2023-10-02,23:19:00.000,275,11002846,13965,0,1696288739,13096.343478949995,72.84070416000031,53542.37520504 2023-10-02,23:19:01.000,275,11002847,14125,0,1696288740,13096.35021525999,72.87594981000439,53542.36123080001 2023-10-02,23:19:02.000,275,11002814,14125,0,1696288741,13096.464732529996,72.88299894000374,53542.42411488 2023-10-02,23:19:03.000,275,11002813,14125,0,1696288742,13096.55904087,72.8900480700031,53542.49398608 2023-10-02,23:19:04.000,275,11002822,13765,0,1696288743,13096.612931349991,72.9252937199999,53542.4660376 2023-10-02,23:19:05.000,275,11002825,13805,0,1696288744,13096.660085520001,72.9252937199999,53542.48001184001 2023-10-02,23:19:06.000,275,11002800,13685,0,1696288745,13096.693767069992,72.91824459000054,53542.45905048001 2023-10-02,23:19:07.000,275,11002842,14405,0,1696288746,13096.781339100002,72.91119546000118,53542.45905048001 2023-10-02,23:19:08.000,275,11002776,14045,0,1696288747,13096.895856369993,72.90414633000182,53542.54289592 2023-10-02,23:19:09.000,275,11002811,13805,0,1696288748,13096.936274229993,72.88299894000374,53542.556870160006 2023-10-02,23:19:10.000,275,11002831,13725,0,1696288749,13096.969955779998,72.8900480700031,53542.59879288001 2023-10-02,23:19:11.000,275,11002806,13805,0,1696288750,13097.057527809993,72.87594981000439,53542.61975424 2023-10-02,23:19:12.000,275,11002829,13965,0,1696288751,13097.124890909989,72.8266059000016,53542.7105868 2023-10-02,23:19:13.000,275,11002817,13965,0,1696288752,13097.158572459994,72.86890067999775,53542.69661256001 2023-10-02,23:19:14.000,275,11002799,14045,0,1696288753,13097.205726629989,72.88299894000374,53542.73853528 2023-10-02,23:19:15.000,275,11002812,14005,0,1696288754,13097.192254009999,72.84070416000031,53542.724561040006 2023-10-02,23:19:16.000,275,11002838,14165,0,1696288755,13097.185517699989,72.8266059000016,53542.7105868 2023-10-02,23:19:17.000,275,11002823,14005,0,1696288756,13097.239408179994,72.84070416000031,53542.68962544 2023-10-02,23:19:18.000,275,11002787,13965,0,1696288757,13097.300034969994,72.81250764000288,53542.780458 2023-10-02,23:19:19.000,275,11002824,13685,0,1696288758,13097.293298659999,72.84070416000031,53542.82936784 2023-10-02,23:19:20.000,275,11002826,13885,0,1696288759,13097.28656234999,72.84775328999967,53542.81539360001 2023-10-02,23:19:21.000,275,11002829,13965,0,1696288760,13097.239408179994,72.86890067999775,53542.78744512 2023-10-02,23:19:22.000,275,11002847,13845,0,1696288761,13097.259617109994,72.86890067999775,53542.780458 2023-10-02,23:19:23.000,275,11002831,14045,0,1696288762,13097.293298659999,72.88299894000374,53542.79443224001 2023-10-02,23:19:24.000,275,11002833,13925,0,1696288763,13097.293298659999,72.87594981000439,53542.80840648 2023-10-02,23:19:25.000,275,11002821,13925,0,1696288764,13097.35392545,72.89709720000246,53542.86430344001 2023-10-02,23:19:26.000,275,11002815,13965,0,1696288765,13097.360661759994,72.90414633000182,53542.91321328001 2023-10-02,23:19:27.000,275,11002811,13885,0,1696288766,13097.35392545,72.91119546000118,53542.88526480001 2023-10-02,23:19:28.000,275,11002821,13805,0,1696288767,13097.360661759994,72.87594981000439,53542.93417464001 2023-10-02,23:19:29.000,275,11002783,13845,0,1696288768,13097.35392545,72.89709720000246,53542.86430344001 2023-10-02,23:19:30.000,275,11002807,13925,0,1696288769,13097.40781592999,72.91119546000118,53542.892251920006 2023-10-02,23:19:31.000,275,11002795,14285,0,1696288770,13097.35392545,72.8900480700031,53542.79443224001 2023-10-02,23:19:32.000,275,11002864,13805,0,1696288771,13097.38760699999,72.88299894000374,53542.82936784 2023-10-02,23:19:33.000,275,11002791,14045,0,1696288772,13097.461706409995,72.9252937199999,53542.87827768 2023-10-02,23:19:34.000,275,11002824,13845,0,1696288773,13097.481915339995,72.8900480700031,53542.93417464001 2023-10-02,23:19:35.000,275,11002875,13845,0,1696288774,13097.50886057999,72.90414633000182,53542.92718752 2023-10-02,23:19:36.000,275,11002846,14045,0,1696288775,13097.522333199995,72.91119546000118,53542.941161760005 2023-10-02,23:19:37.000,275,11002820,14245,0,1696288776,13097.50886057999,72.96758850000333,53542.88526480001 2023-10-02,23:19:38.000,275,11002815,14165,0,1696288777,13097.522333199995,72.9252937199999,53542.88526480001 2023-10-02,23:19:39.000,275,11002814,13725,0,1696288778,13097.55601475,72.91119546000118,53542.86430344001 2023-10-02,23:19:40.000,275,11002805,14005,0,1696288779,13097.59643261,72.93234284999926,53542.93417464001 2023-10-02,23:19:41.000,275,11002788,13925,0,1696288780,13097.603168919995,72.94644110999798,53542.92718752 2023-10-02,23:19:42.000,275,11002823,14285,0,1696288781,13097.65032308999,72.93939197999862,53542.89923904 2023-10-02,23:19:43.000,275,11002844,13845,0,1696288782,13097.731158809991,72.93939197999862,53542.93417464001 2023-10-02,23:19:44.000,275,11002853,14085,0,1696288783,13097.710949879991,72.94644110999798,53542.99705872 2023-10-02,23:19:45.000,275,11002840,14005,0,1696288784,13097.731158809991,72.93939197999862,53542.93417464001 2023-10-02,23:19:46.000,275,11002832,13725,0,1696288785,13097.73789512,72.93939197999862,53542.93417464001 2023-10-02,23:19:47.000,275,11002848,13885,0,1696288786,13097.778312980001,72.8900480700031,53542.94814888 2023-10-02,23:19:48.000,275,11002803,14005,0,1696288787,13097.805258219996,72.89709720000246,53542.9202004 2023-10-02,23:19:49.000,275,11002815,13885,0,1696288788,13097.825467149996,72.89709720000246,53543.03199432001 2023-10-02,23:19:50.000,275,11002860,14005,0,1696288789,13097.791785599991,72.90414633000182,53543.059942800006 2023-10-02,23:19:51.000,275,11002824,13805,0,1696288790,13097.791785599991,72.91824459000054,53543.004045839996 2023-10-02,23:19:52.000,275,11002882,14085,0,1696288791,13097.798521910001,72.8900480700031,53543.059942800006 2023-10-02,23:19:53.000,275,11002842,13765,0,1696288792,13097.818730840001,72.93939197999862,53542.97609736 2023-10-02,23:19:54.000,275,11002827,13725,0,1696288793,13097.805258219996,72.9252937199999,53542.96212312001 2023-10-02,23:19:55.000,275,11002804,13885,0,1696288794,13097.805258219996,72.93234284999926,53542.93417464001 2023-10-02,23:19:56.000,275,11002822,14285,0,1696288795,13097.764840359996,72.97463763000269,53542.85731632 2023-10-02,23:19:57.000,275,11002828,13925,0,1696288796,13097.764840359996,72.99578502000077,53542.955136 2023-10-02,23:19:58.000,275,11002801,14085,0,1696288797,13097.825467149996,73.01693240999884,53542.990071600005 2023-10-02,23:19:59.000,275,11002824,13925,0,1696288798,13097.798521910001,72.99578502000077,53542.955136 2023-10-02,23:20:00.000,275,11002828,13485,0,1696288799,13097.791785599991,73.00283415000013,53542.96911024 2023-10-02,23:20:01.000,275,11002854,14005,0,1696288800,13097.764840359996,73.00283415000013,53542.92718752 2023-10-02,23:20:02.000,275,11002824,13925,0,1696288801,13097.724422499996,73.0380798000042,53542.91321328001 2023-10-02,23:20:03.000,275,11002841,13965,0,1696288802,13097.785049289996,73.01693240999884,53542.92718752 2023-10-02,23:20:04.000,275,11002867,14005,0,1696288803,13097.778312980001,73.04512893000356,53542.94814888 2023-10-02,23:20:05.000,275,11002830,14005,0,1696288804,13097.778312980001,73.0239815399982,53542.9202004 2023-10-02,23:20:06.000,275,11002822,14085,0,1696288805,13097.771576669991,73.03103067000484,53542.955136 2023-10-02,23:20:07.000,275,11002801,13565,0,1696288806,13097.75810405,73.03103067000484,53542.9202004 2023-10-02,23:20:08.000,275,11002812,14045,0,1696288807,13097.791785599991,73.05922719000228,53542.93417464001 2023-10-02,23:20:09.000,275,11002829,14085,0,1696288808,13097.785049289996,73.05217806000292,53542.93417464001 2023-10-02,23:20:10.000,275,11002847,13845,0,1696288809,13097.785049289996,73.04512893000356,53542.97609736 2023-10-02,23:20:11.000,275,11002807,14005,0,1696288810,13097.832203459991,73.03103067000484,53542.90622616 2023-10-02,23:20:12.000,275,11002801,14125,0,1696288811,13097.798521910001,73.0380798000042,53542.88526480001 2023-10-02,23:20:13.000,275,11002852,13965,0,1696288812,13097.845676079996,73.0239815399982,53542.88526480001 2023-10-02,23:20:14.000,275,11002855,14045,0,1696288813,13097.892830249992,73.0380798000042,53542.99705872 2023-10-02,23:20:15.000,275,11002818,14125,0,1696288814,13097.913039179992,72.98873589000141,53543.0250072 2023-10-02,23:20:16.000,275,11002843,13845,0,1696288815,13097.913039179992,72.96758850000333,53542.990071600005 2023-10-02,23:20:17.000,275,11002833,13965,0,1696288816,13097.886093939996,72.99578502000077,53542.86430344001 2023-10-02,23:20:18.000,275,11002867,14085,0,1696288817,13097.879357630001,73.03103067000484,53542.9202004 2023-10-02,23:20:19.000,275,11002795,14045,0,1696288818,13097.926511799997,73.0239815399982,53542.91321328001 2023-10-02,23:20:20.000,275,11002860,14045,0,1696288819,13097.872621319992,73.00988327999949,53542.92718752 2023-10-02,23:20:21.000,275,11002826,14245,0,1696288820,13097.838939770001,73.00283415000013,53542.89923904 2023-10-02,23:20:22.000,275,11002819,13925,0,1696288821,13097.838939770001,73.0239815399982,53542.86430344001 2023-10-02,23:20:23.000,275,11002837,14165,0,1696288822,13097.886093939996,73.00283415000013,53542.955136 2023-10-02,23:20:24.000,275,11002824,13845,0,1696288823,13097.832203459991,73.0239815399982,53542.98308448001 2023-10-02,23:20:25.000,275,11002859,13885,0,1696288824,13097.845676079996,72.98168676000205,53542.90622616 2023-10-02,23:20:26.000,275,11002846,13965,0,1696288825,13097.778312980001,73.0239815399982,53542.84334208001 2023-10-02,23:20:27.000,275,11002834,13845,0,1696288826,13097.811994529991,72.99578502000077,53542.85731632 2023-10-02,23:20:28.000,275,11002842,14165,0,1696288827,13097.832203459991,73.00283415000013,53542.89923904 2023-10-02,23:20:29.000,275,11002818,14045,0,1696288828,13097.825467149996,73.00283415000013,53542.892251920006 2023-10-02,23:20:30.000,275,11002845,14125,0,1696288829,13097.872621319992,73.01693240999884,53542.88526480001 2023-10-02,23:20:31.000,275,11002827,13845,0,1696288830,13097.818730840001,72.94644110999798,53542.90622616 2023-10-02,23:20:32.000,275,11002819,13685,0,1696288831,13097.859148700001,72.95349024000461,53542.892251920006 2023-10-02,23:20:33.000,275,11002787,13845,0,1696288832,13097.832203459991,72.94644110999798,53542.85731632 2023-10-02,23:20:34.000,275,11002854,13725,0,1696288833,13097.825467149996,72.91824459000054,53542.82936784 2023-10-02,23:20:35.000,275,11002828,13845,0,1696288834,13097.865885009996,72.91824459000054,53542.84334208001 2023-10-02,23:20:36.000,275,11002792,13925,0,1696288835,13097.818730840001,72.88299894000374,53542.79443224001 2023-10-02,23:20:37.000,275,11002804,14045,0,1696288836,13097.872621319992,72.86890067999775,53542.836354959996 2023-10-02,23:20:38.000,275,11002838,14325,0,1696288837,13097.845676079996,72.8266059000016,53542.75949664 2023-10-02,23:20:39.000,275,11002840,13965,0,1696288838,13097.906302869997,72.7913602500048,53542.84334208001 2023-10-02,23:20:40.000,275,11002836,14085,0,1696288839,13097.899566560001,72.7772619899988,53542.89923904 2023-10-02,23:20:41.000,275,11002836,13965,0,1696288840,13097.960193350002,72.72791808000329,53542.81539360001 2023-10-02,23:20:42.000,275,11002850,13805,0,1696288841,13097.892830249992,72.68562329999986,53542.81539360001 2023-10-02,23:20:43.000,275,11002844,14205,0,1696288842,13097.892830249992,72.69972155999858,53542.75949664 2023-10-02,23:20:44.000,275,11002837,14085,0,1696288843,13097.919775490001,72.6785741700005,53542.82936784 2023-10-02,23:20:45.000,275,11002836,13965,0,1696288844,13097.973665969992,72.615131999999,53542.86430344001 2023-10-02,23:20:46.000,275,11002871,13765,0,1696288845,13097.879357630001,72.66447591000178,53542.81539360001 2023-10-02,23:20:47.000,275,11002858,13925,0,1696288846,13097.953457039992,72.62923025999771,53542.836354959996 2023-10-02,23:20:48.000,275,11002801,14005,0,1696288847,13097.933248109992,72.60103374000028,53542.86430344001 2023-10-02,23:20:49.000,275,11002839,13805,0,1696288848,13097.980402280002,72.60103374000028,53542.84334208001 2023-10-02,23:20:50.000,275,11002817,14205,0,1696288849,13097.980402280002,72.57283722000284,53542.88526480001 2023-10-02,23:20:51.000,275,11002803,13925,0,1696288850,13097.993874899992,72.55873896000412,53542.86430344001 2023-10-02,23:20:52.000,275,11002820,14245,0,1696288851,13097.960193350002,72.52349331000005,53542.85731632 2023-10-02,23:20:53.000,275,11002817,13525,0,1696288852,13098.007347519997,72.50939505000133,53542.90622616 2023-10-02,23:20:54.000,275,11002794,13845,0,1696288853,13098.034292759992,72.4671002699979,53542.92718752 2023-10-02,23:20:55.000,275,11002815,13965,0,1696288854,13098.088183239997,72.44595287999982,53542.91321328001 2023-10-02,23:20:56.000,275,11002839,13965,0,1696288855,13098.061238000002,72.41775636000239,53542.892251920006 2023-10-02,23:20:57.000,275,11002812,14085,0,1696288856,13098.061238000002,72.43890375000046,53542.836354959996 2023-10-02,23:20:58.000,275,11002881,13965,0,1696288857,13098.101655860002,72.42480549000175,53542.86430344001 2023-10-02,23:20:59.000,275,11002880,13925,0,1696288858,13098.128601099997,72.36136332000024,53542.93417464001 2023-10-02,23:21:00.000,275,11002841,14245,0,1696288859,13098.128601099997,72.34726506000152,53542.941161760005 2023-10-02,23:21:01.000,275,11002831,13965,0,1696288860,13098.135337409993,72.31906854000408,53542.88526480001 2023-10-02,23:21:02.000,275,11002814,13725,0,1696288861,13098.142073720002,72.28382289000001,53542.941161760005 2023-10-02,23:21:03.000,275,11002831,13925,0,1696288862,13098.209436819998,72.26972463000129,53542.94814888 2023-10-02,23:21:04.000,275,11002859,14325,0,1696288863,13098.162282650002,72.24152811000386,53542.94814888 2023-10-02,23:21:05.000,275,11002867,13805,0,1696288864,13098.101655860002,72.24152811000386,53542.85731632 2023-10-02,23:21:06.000,275,11002816,13565,0,1696288865,13098.101655860002,72.24152811000386,53542.88526480001 2023-10-02,23:21:07.000,275,11002844,13845,0,1696288866,13098.088183239997,72.21333158999914,53542.871290560004 2023-10-02,23:21:08.000,275,11002781,14085,0,1696288867,13098.094919549992,72.22742984999786,53542.89923904 2023-10-02,23:21:09.000,275,11002770,13925,0,1696288868,13098.081446930002,72.20628245999978,53542.85731632 2023-10-02,23:21:10.000,275,11002810,14045,0,1696288869,13098.061238000002,72.20628245999978,53542.892251920006 2023-10-02,23:21:11.000,275,11002810,14005,0,1696288870,13098.041029070002,72.2203807199985,53542.85731632 2023-10-02,23:21:12.000,275,11002807,13725,0,1696288871,13098.027556449997,72.19923333000042,53542.86430344001 2023-10-02,23:21:13.000,275,11002876,13765,0,1696288872,13097.946720729997,72.19218420000107,53542.8503292 2023-10-02,23:21:14.000,275,11002814,13965,0,1696288873,13097.933248109992,72.1851350700017,53542.871290560004 2023-10-02,23:21:15.000,275,11002810,13925,0,1696288874,13097.913039179992,72.2203807199985,53542.82936784 2023-10-02,23:21:16.000,275,11002839,13885,0,1696288875,13097.859148700001,72.1851350700017,53542.78744512 2023-10-02,23:21:17.000,275,11002780,13965,0,1696288876,13097.832203459991,72.19923333000042,53542.773470880005 2023-10-02,23:21:18.000,275,11002820,14085,0,1696288877,13097.852412389992,72.15693855000427,53542.836354959996 2023-10-02,23:21:19.000,275,11002869,13925,0,1696288878,13097.886093939996,72.15693855000427,53542.86430344001 2023-10-02,23:21:20.000,275,11002842,14085,0,1696288879,13097.798521910001,72.11464377000084,53542.84334208001 2023-10-02,23:21:21.000,275,11002818,14045,0,1696288880,13097.71768619,72.14284028999828,53542.75250952 2023-10-02,23:21:22.000,275,11002808,13885,0,1696288881,13097.69074094999,72.1216929000002,53542.73853528 2023-10-02,23:21:23.000,275,11002845,13805,0,1696288882,13097.67726833,72.11464377000084,53542.67565120001 2023-10-02,23:21:24.000,275,11002835,13925,0,1696288883,13097.69074094999,72.11464377000084,53542.75250952 2023-10-02,23:21:25.000,275,11002801,14085,0,1696288884,13097.67726833,72.11464377000084,53542.73853528 2023-10-02,23:21:26.000,275,11002813,13605,0,1696288885,13097.643586779996,72.07939812000404,53542.73154816 2023-10-02,23:21:27.000,275,11002784,13805,0,1696288886,13097.60990522999,72.05825072999869,53542.654689840005 2023-10-02,23:21:28.000,275,11002795,14285,0,1696288887,13097.59643261,72.03710334000061,53542.7105868 2023-10-02,23:21:29.000,275,11002788,14365,0,1696288888,13097.58969629999,72.03710334000061,53542.68962544 2023-10-02,23:21:30.000,275,11002805,13925,0,1696288889,13097.582959989995,72.0230050800019,53542.67565120001 2023-10-02,23:21:31.000,275,11002808,13685,0,1696288890,13097.52906950999,72.05825072999869,53542.605780000005 2023-10-02,23:21:32.000,275,11002857,13245,0,1696288891,13097.48865164999,72.0230050800019,53542.62674136001 2023-10-02,23:21:33.000,275,11002826,13805,0,1696288892,13097.52906950999,72.00185769000382,53542.62674136001 2023-10-02,23:21:34.000,275,11002816,14085,0,1696288893,13097.51559689,72.0230050800019,53542.66167696 2023-10-02,23:21:35.000,275,11002820,14005,0,1696288894,13097.54927843999,72.05825072999869,53542.668664079996 2023-10-02,23:21:36.000,275,11002871,14365,0,1696288895,13097.49538796,72.0230050800019,53542.61975424 2023-10-02,23:21:37.000,275,11002842,14045,0,1696288896,13097.4549701,72.07234899000468,53542.51494744 2023-10-02,23:21:38.000,275,11002866,13685,0,1696288897,13097.46844271999,72.00890682000318,53542.56385728 2023-10-02,23:21:39.000,275,11002801,13925,0,1696288898,13097.50886057999,72.05120159999933,53542.54289592 2023-10-02,23:21:40.000,275,11002800,14005,0,1696288899,13097.522333199995,72.0230050800019,53542.535908800004 2023-10-02,23:21:41.000,275,11002823,13885,0,1696288900,13097.522333199995,72.03710334000061,53542.535908800004 2023-10-02,23:21:42.000,275,11002832,13885,0,1696288901,13097.55601475,72.05120159999933,53542.58481864 2023-10-02,23:21:43.000,275,11002808,14085,0,1696288902,13097.56948736999,72.05120159999933,53542.5708444 2023-10-02,23:21:44.000,275,11002807,13845,0,1696288903,13097.59643261,72.07234899000468,53542.59180576 2023-10-02,23:21:45.000,275,11002814,13925,0,1696288904,13097.56948736999,72.09349638000276,53542.52892168001 2023-10-02,23:21:46.000,275,11002788,14125,0,1696288905,13097.562751059995,72.10054551000212,53542.50097320001 2023-10-02,23:21:47.000,275,11002804,14085,0,1696288906,13097.623377849995,72.14284028999828,53542.50097320001 2023-10-02,23:21:48.000,275,11002841,14085,0,1696288907,13097.67053201999,72.1216929000002,53542.64770272001 2023-10-02,23:21:49.000,275,11002834,14045,0,1696288908,13097.684004639996,72.14284028999828,53542.535908800004 2023-10-02,23:21:50.000,275,11002797,14005,0,1696288909,13097.71768619,72.12874202999956,53542.59879288001 2023-10-02,23:21:51.000,275,11002804,13805,0,1696288910,13097.710949879991,72.1216929000002,53542.59879288001 2023-10-02,23:21:52.000,275,11002807,13845,0,1696288911,13097.785049289996,72.11464377000084,53542.66167696 2023-10-02,23:21:53.000,275,11002848,14085,0,1696288912,13097.778312980001,72.16398768000363,53542.6407156 2023-10-02,23:21:54.000,275,11002794,13925,0,1696288913,13097.825467149996,72.1216929000002,53542.61276712 2023-10-02,23:21:55.000,275,11002812,13685,0,1696288914,13097.838939770001,72.13579115999892,53542.66167696 2023-10-02,23:21:56.000,275,11002807,13885,0,1696288915,13097.805258219996,72.1216929000002,53542.64770272001 2023-10-02,23:21:57.000,275,11002831,13605,0,1696288916,13097.845676079996,72.14988942000491,53542.668664079996 2023-10-02,23:21:58.000,275,11002782,14005,0,1696288917,13097.879357630001,72.10054551000212,53542.67565120001 2023-10-02,23:21:59.000,275,11002790,13725,0,1696288918,13097.892830249992,72.10054551000212,53542.724561040006 2023-10-02,23:22:00.000,275,11002836,14205,0,1696288919,13097.872621319992,72.05825072999869,53542.68962544 2023-10-02,23:22:01.000,275,11002812,13805,0,1696288920,13097.825467149996,72.07234899000468,53542.68263832 2023-10-02,23:22:02.000,275,11002821,14165,0,1696288921,13097.838939770001,72.03005421000125,53542.6407156 2023-10-02,23:22:03.000,275,11002849,13845,0,1696288922,13097.892830249992,72.0230050800019,53542.68962544 2023-10-02,23:22:04.000,275,11002813,13845,0,1696288923,13097.906302869997,72.01595595000254,53542.703599680004 2023-10-02,23:22:05.000,275,11002815,14125,0,1696288924,13097.926511799997,72.01595595000254,53542.80141936 2023-10-02,23:22:06.000,275,11002823,13885,0,1696288925,13097.892830249992,72.00185769000382,53542.76648376001 2023-10-02,23:22:07.000,275,11002799,13725,0,1696288926,13097.933248109992,71.99480856000446,53542.75250952 2023-10-02,23:22:08.000,275,11002801,13765,0,1696288927,13097.966929659997,71.96661203999975,53542.79443224001 2023-10-02,23:22:09.000,275,11002809,13685,0,1696288928,13098.007347519997,71.94546465000167,53542.78744512 2023-10-02,23:22:10.000,275,11002813,13885,0,1696288929,13098.007347519997,71.94546465000167,53542.80141936 2023-10-02,23:22:11.000,275,11002809,14045,0,1696288930,13097.993874899992,71.94546465000167,53542.76648376001 2023-10-02,23:22:12.000,275,11002851,13845,0,1696288931,13098.014083829992,71.95956291000039,53542.75949664 2023-10-02,23:22:13.000,275,11002820,13885,0,1696288932,13098.088183239997,71.93841552000231,53542.836354959996 2023-10-02,23:22:14.000,275,11002820,13845,0,1696288933,13098.195964199993,71.92431726000359,53542.88526480001 2023-10-02,23:22:15.000,275,11002806,14005,0,1696288934,13098.189227889998,71.93136639000295,53542.892251920006 2023-10-02,23:22:16.000,275,11002861,13765,0,1696288935,13098.222909439988,71.91726813000423,53542.93417464001 2023-10-02,23:22:17.000,275,11002826,14005,0,1696288936,13098.209436819998,71.96661203999975,53542.85731632 2023-10-02,23:22:18.000,275,11002838,13925,0,1696288937,13098.276799919993,71.91726813000423,53542.88526480001 2023-10-02,23:22:19.000,275,11002779,13685,0,1696288938,13098.249854679998,71.98775942999782,53542.941161760005 2023-10-02,23:22:20.000,275,11002786,13925,0,1696288939,13098.303745159988,71.95251378000103,53542.96212312001 2023-10-02,23:22:21.000,275,11002850,13885,0,1696288940,13098.303745159988,71.96661203999975,53542.871290560004 2023-10-02,23:22:22.000,275,11002782,14085,0,1696288941,13098.323954089989,72.00185769000382,53542.91321328001 2023-10-02,23:22:23.000,275,11002802,14245,0,1696288942,13098.350899329998,71.98775942999782,53542.941161760005 2023-10-02,23:22:24.000,275,11002798,13725,0,1696288943,13098.330690399998,72.00185769000382,53542.92718752 2023-10-02,23:22:25.000,275,11002843,14285,0,1696288944,13098.290272539998,72.04415246999997,53542.9202004 2023-10-02,23:22:26.000,275,11002838,13925,0,1696288945,13098.249854679998,72.06529985999805,53542.89923904 2023-10-02,23:22:27.000,275,11002829,14045,0,1696288946,13098.182491580003,72.09349638000276,53542.87827768 2023-10-02,23:22:28.000,275,11002839,13885,0,1696288947,13098.169018959998,72.09349638000276,53542.91321328001 2023-10-02,23:22:29.000,275,11002836,14045,0,1696288948,13098.195964199993,72.10054551000212,53542.96212312001 2023-10-02,23:22:30.000,275,11002853,13685,0,1696288949,13098.142073720002,72.10054551000212,53542.955136 2023-10-02,23:22:31.000,275,11002840,13645,0,1696288950,13098.108392169997,72.09349638000276,53542.91321328001 2023-10-02,23:22:32.000,275,11002835,13845,0,1696288951,13098.088183239997,72.10054551000212,53542.8503292 2023-10-02,23:22:33.000,275,11002878,13965,0,1696288952,13097.966929659997,72.1216929000002,53542.822380720005 2023-10-02,23:22:34.000,275,11002856,14045,0,1696288953,13097.946720729997,72.0864472500034,53542.81539360001 2023-10-02,23:22:35.000,275,11002872,13885,0,1696288954,13097.913039179992,72.09349638000276,53542.8503292 2023-10-02,23:22:36.000,275,11002829,13805,0,1696288955,13097.872621319992,72.12874202999956,53542.822380720005 2023-10-02,23:22:37.000,275,11002770,13845,0,1696288956,13097.859148700001,72.10054551000212,53542.75949664 2023-10-02,23:22:38.000,275,11002825,13965,0,1696288957,13097.852412389992,72.07939812000404,53542.82936784 2023-10-02,23:22:39.000,275,11002825,13765,0,1696288958,13097.859148700001,72.1216929000002,53542.87827768 2023-10-02,23:22:40.000,275,11002862,13805,0,1696288959,13097.892830249992,72.09349638000276,53542.82936784 2023-10-02,23:22:41.000,275,11002810,14005,0,1696288960,13097.785049289996,72.12874202999956,53542.75949664 2023-10-02,23:22:42.000,275,11002844,13925,0,1696288961,13097.832203459991,72.10054551000212,53542.73154816 2023-10-02,23:22:43.000,275,11002805,13845,0,1696288962,13097.832203459991,72.09349638000276,53542.69661256001 2023-10-02,23:22:44.000,275,11002834,13565,0,1696288963,13097.879357630001,72.09349638000276,53542.7105868 2023-10-02,23:22:45.000,275,11002870,13805,0,1696288964,13097.953457039992,72.09349638000276,53542.76648376001 2023-10-02,23:22:46.000,275,11002813,13965,0,1696288965,13097.939984420002,72.07939812000404,53542.724561040006 2023-10-02,23:22:47.000,275,11002823,13925,0,1696288966,13097.919775490001,72.05825072999869,53542.7105868 2023-10-02,23:22:48.000,275,11002839,13725,0,1696288967,13098.034292759992,72.01595595000254,53542.80840648 2023-10-02,23:22:49.000,275,11002799,13645,0,1696288968,13098.014083829992,72.00185769000382,53542.68263832 2023-10-02,23:22:50.000,275,11002854,14045,0,1696288969,13098.054501689992,71.98071029999846,53542.67565120001 2023-10-02,23:22:51.000,275,11002812,13845,0,1696288970,13098.081446930002,71.95956291000039,53542.71757392001 2023-10-02,23:22:52.000,275,11002798,13925,0,1696288971,13098.067974309997,71.94546465000167,53542.7105868 2023-10-02,23:22:53.000,275,11002802,13645,0,1696288972,13098.162282650002,71.88202248000016,53542.76648376001 2023-10-02,23:22:54.000,275,11002815,13765,0,1696288973,13098.195964199993,71.83267857000465,53542.79443224001 2023-10-02,23:22:55.000,275,11002822,13725,0,1696288974,13098.202700510003,71.84677683000336,53542.78744512 2023-10-02,23:22:56.000,275,11002815,13645,0,1696288975,13098.209436819998,71.80448204999993,53542.78744512 2023-10-02,23:22:57.000,275,11002811,13805,0,1696288976,13098.162282650002,71.7762855300025,53542.668664079996 2023-10-02,23:22:58.000,275,11002843,13885,0,1696288977,13098.195964199993,71.74103987999843,53542.724561040006 2023-10-02,23:22:59.000,275,11002849,13805,0,1696288978,13098.162282650002,71.70579423000163,53542.7105868 2023-10-02,23:23:00.000,275,11002844,13805,0,1696288979,13098.216173129993,71.74103987999843,53542.81539360001 2023-10-02,23:23:01.000,275,11002843,13885,0,1696288980,13098.229645749998,71.69874510000227,53542.836354959996 2023-10-02,23:23:02.000,275,11002824,14005,0,1696288981,13098.222909439988,71.71989249000035,53542.76648376001 2023-10-02,23:23:03.000,275,11002813,13805,0,1696288982,13098.229645749998,71.71989249000035,53542.73154816 2023-10-02,23:23:04.000,275,11002829,14045,0,1696288983,13098.270063609998,71.7269416199997,53542.81539360001 2023-10-02,23:23:05.000,275,11002843,14005,0,1696288984,13098.236382059993,71.7269416199997,53542.75949664 2023-10-02,23:23:06.000,275,11002807,13845,0,1696288985,13098.222909439988,71.74103987999843,53542.69661256001 2023-10-02,23:23:07.000,275,11002812,13885,0,1696288986,13098.222909439988,71.76923640000314,53542.66167696 2023-10-02,23:23:08.000,275,11002850,14085,0,1696288987,13098.276799919993,71.74103987999843,53542.75250952 2023-10-02,23:23:09.000,275,11002822,13885,0,1696288988,13098.297008849993,71.74808900999778,53542.67565120001 2023-10-02,23:23:10.000,275,11002798,13925,0,1696288989,13098.317217779993,71.78333466000186,53542.75250952 2023-10-02,23:23:11.000,275,11002841,14005,0,1696288990,13098.317217779993,71.80448204999993,53542.74552240001 2023-10-02,23:23:12.000,275,11002814,14085,0,1696288991,13098.357635639994,71.81858030999865,53542.78744512 2023-10-02,23:23:13.000,275,11002820,14045,0,1696288992,13098.337426709993,71.83267857000465,53542.76648376001 2023-10-02,23:23:14.000,275,11002827,14085,0,1696288993,13098.323954089989,71.839727700004,53542.773470880005 2023-10-02,23:23:15.000,275,11002763,13725,0,1696288994,13098.297008849993,71.86087509000208,53542.75949664 2023-10-02,23:23:16.000,275,11002818,13845,0,1696288995,13098.216173129993,71.88907160999952,53542.724561040006 2023-10-02,23:23:17.000,275,11002810,14245,0,1696288996,13098.243118369988,71.91021900000487,53542.74552240001 2023-10-02,23:23:18.000,275,11002820,13685,0,1696288997,13098.270063609998,71.95956291000039,53542.80141936 2023-10-02,23:23:19.000,275,11002812,13845,0,1696288998,13098.195964199993,71.98071029999846,53542.780458 2023-10-02,23:23:20.000,275,11002828,13925,0,1696288999,13098.216173129993,71.96661203999975,53542.74552240001 2023-10-02,23:23:21.000,275,11002829,14045,0,1696289000,13098.135337409993,72.00185769000382,53542.63372848 2023-10-02,23:23:22.000,275,11002802,13605,0,1696289001,13098.067974309997,72.01595595000254,53542.703599680004 2023-10-02,23:23:23.000,275,11002843,13805,0,1696289002,13098.121864790002,72.03005421000125,53542.7105868 2023-10-02,23:23:24.000,275,11002823,14045,0,1696289003,13098.074710619992,72.05120159999933,53542.703599680004 2023-10-02,23:23:25.000,275,11002847,13885,0,1696289004,13098.094919549992,72.05825072999869,53542.73154816 2023-10-02,23:23:26.000,275,11002802,13725,0,1696289005,13098.081446930002,72.06529985999805,53542.68263832 2023-10-02,23:23:27.000,275,11002859,14005,0,1696289006,13098.014083829992,72.09349638000276,53542.62674136001 2023-10-02,23:23:28.000,275,11002822,13725,0,1696289007,13098.034292759992,72.05825072999869,53542.59879288001 2023-10-02,23:23:29.000,275,11002792,13885,0,1696289008,13098.061238000002,72.07939812000404,53542.58481864 2023-10-02,23:23:30.000,275,11002856,13885,0,1696289009,13098.081446930002,72.07939812000404,53542.61276712 2023-10-02,23:23:31.000,275,11002811,13645,0,1696289010,13098.047765379997,72.05120159999933,53542.59879288001 2023-10-02,23:23:32.000,275,11002811,13725,0,1696289011,13098.014083829992,72.07234899000468,53542.54988304001 2023-10-02,23:23:33.000,275,11002845,13765,0,1696289012,13098.054501689992,72.03005421000125,53542.56385728 2023-10-02,23:23:34.000,275,11002845,13765,0,1696289013,13098.088183239997,72.00890682000318,53542.69661256001 2023-10-02,23:23:35.000,275,11002833,14245,0,1696289014,13098.034292759992,71.9736611699991,53542.69661256001 2023-10-02,23:23:36.000,275,11002774,14085,0,1696289015,13098.061238000002,71.95251378000103,53542.58481864 2023-10-02,23:23:37.000,275,11002831,13605,0,1696289016,13097.966929659997,71.91726813000423,53542.50097320001 2023-10-02,23:23:38.000,275,11002780,13885,0,1696289017,13097.966929659997,71.92431726000359,53542.57783152001 2023-10-02,23:23:39.000,275,11002830,13885,0,1696289018,13098.014083829992,71.8749733500008,53542.61276712 2023-10-02,23:23:40.000,275,11002839,13645,0,1696289019,13097.973665969992,71.86087509000208,53542.605780000005 2023-10-02,23:23:41.000,275,11002815,13965,0,1696289020,13097.913039179992,71.88202248000016,53542.49398608 2023-10-02,23:23:42.000,275,11002792,13965,0,1696289021,13097.953457039992,71.85382596000272,53542.54289592 2023-10-02,23:23:43.000,275,11002820,14125,0,1696289022,13097.953457039992,71.86792422000144,53542.54988304001 2023-10-02,23:23:44.000,275,11002834,13725,0,1696289023,13097.919775490001,71.88202248000016,53542.50097320001 2023-10-02,23:23:45.000,275,11002780,13845,0,1696289024,13097.919775490001,71.91021900000487,53542.50097320001 2023-10-02,23:23:46.000,275,11002809,13885,0,1696289025,13097.886093939996,71.92431726000359,53542.438089120005 2023-10-02,23:23:47.000,275,11002811,13845,0,1696289026,13097.939984420002,71.9736611699991,53542.44507624 2023-10-02,23:23:48.000,275,11002822,13965,0,1696289027,13097.926511799997,71.95251378000103,53542.48001184001 2023-10-02,23:23:49.000,275,11002833,14245,0,1696289028,13098.027556449997,71.98775942999782,53542.50796032001 2023-10-02,23:23:50.000,275,11002823,13925,0,1696289029,13098.020820140002,71.98775942999782,53542.48001184001 2023-10-02,23:23:51.000,275,11002813,13765,0,1696289030,13098.047765379997,72.0230050800019,53542.4660376 2023-10-02,23:23:52.000,275,11002824,13405,0,1696289031,13098.128601099997,72.01595595000254,53542.50097320001 2023-10-02,23:23:53.000,275,11002849,13805,0,1696289032,13098.189227889998,72.07939812000404,53542.49398608 2023-10-02,23:23:54.000,275,11002811,14005,0,1696289033,13098.229645749998,72.07234899000468,53542.556870160006 2023-10-02,23:23:55.000,275,11002800,13885,0,1696289034,13098.249854679998,72.04415246999997,53542.486998960005 2023-10-02,23:23:56.000,275,11002818,14045,0,1696289035,13098.256590989993,72.07234899000468,53542.486998960005 2023-10-02,23:23:57.000,275,11002774,13685,0,1696289036,13098.310481469998,72.0864472500034,53542.50097320001 2023-10-02,23:23:58.000,275,11002822,14085,0,1696289037,13098.303745159988,72.04415246999997,53542.58481864 2023-10-02,23:23:59.000,275,11002787,14085,0,1696289038,13098.344163019989,72.03005421000125,53542.59180576 2023-10-02,23:24:00.000,275,11002780,14045,0,1696289039,13098.364371949989,72.0230050800019,53542.703599680004 2023-10-02,23:24:01.000,275,11002830,13765,0,1696289040,13098.297008849993,72.03005421000125,53542.59180576 2023-10-02,23:24:02.000,275,11002844,13885,0,1696289041,13098.229645749998,72.07939812000404,53542.59180576 2023-10-02,23:24:03.000,275,11002830,13725,0,1696289042,13098.216173129993,72.07939812000404,53542.59879288001 2023-10-02,23:24:04.000,275,11002788,14045,0,1696289043,13098.249854679998,72.04415246999997,53542.62674136001 2023-10-02,23:24:05.000,275,11002778,13885,0,1696289044,13098.222909439988,72.05825072999869,53542.62674136001 2023-10-02,23:24:06.000,275,11002806,14005,0,1696289045,13098.175755269993,72.07234899000468,53542.63372848 2023-10-02,23:24:07.000,275,11002798,13765,0,1696289046,13098.195964199993,72.09349638000276,53542.63372848 2023-10-02,23:24:08.000,275,11002828,14125,0,1696289047,13098.209436819998,72.10054551000212,53542.63372848 2023-10-02,23:24:09.000,275,11002802,14045,0,1696289048,13098.202700510003,72.10759464000148,53542.64770272001 2023-10-02,23:24:10.000,275,11002850,13685,0,1696289049,13098.202700510003,72.13579115999892,53542.64770272001 2023-10-02,23:24:11.000,275,11002823,13685,0,1696289050,13098.202700510003,72.17103681000299,53542.59180576 2023-10-02,23:24:12.000,275,11002815,13845,0,1696289051,13098.195964199993,72.14988942000491,53542.605780000005 2023-10-02,23:24:13.000,275,11002828,13685,0,1696289052,13098.303745159988,72.16398768000363,53542.61975424 2023-10-02,23:24:14.000,275,11002776,14045,0,1696289053,13098.263327299988,72.15693855000427,53542.57783152001 2023-10-02,23:24:15.000,275,11002834,13925,0,1696289054,13098.391317189999,72.14988942000491,53542.654689840005 2023-10-02,23:24:16.000,275,11002869,13845,0,1696289055,13098.418262429994,72.10759464000148,53542.63372848 2023-10-02,23:24:17.000,275,11002807,13925,0,1696289056,13098.398053499994,72.06529985999805,53542.61276712 2023-10-02,23:24:18.000,275,11002790,14165,0,1696289057,13098.499098149994,72.01595595000254,53542.68263832 2023-10-02,23:24:19.000,275,11002800,14325,0,1696289058,13098.559724939994,72.00185769000382,53542.71757392001 2023-10-02,23:24:20.000,275,11002839,13885,0,1696289059,13098.59340649,71.91021900000487,53542.74552240001 2023-10-02,23:24:21.000,275,11002786,13965,0,1696289060,13098.600142799995,71.91726813000423,53542.703599680004 2023-10-02,23:24:22.000,275,11002788,13805,0,1696289061,13098.62708803999,71.86792422000144,53542.69661256001 2023-10-02,23:24:23.000,275,11002827,13885,0,1696289062,13098.68771482999,71.83267857000465,53542.76648376001 2023-10-02,23:24:24.000,275,11002873,13925,0,1696289063,13098.680978519995,71.79038379000121,53542.74552240001 2023-10-02,23:24:25.000,275,11002854,13805,0,1696289064,13098.71466007,71.75513814000442,53542.73154816 2023-10-02,23:24:26.000,275,11002817,13805,0,1696289065,13098.734869,71.7269416199997,53542.68962544 2023-10-02,23:24:27.000,275,11002803,13645,0,1696289066,13098.71466007,71.75513814000442,53542.68263832 2023-10-02,23:24:28.000,275,11002849,13885,0,1696289067,13098.78875947999,71.73399074999907,53542.74552240001 2023-10-02,23:24:29.000,275,11002827,13845,0,1696289068,13098.822441029995,71.73399074999907,53542.773470880005 2023-10-02,23:24:30.000,275,11002838,14165,0,1696289069,13098.83591365,71.74103987999843,53542.822380720005 2023-10-02,23:24:31.000,275,11002820,14165,0,1696289070,13098.822441029995,71.75513814000442,53542.80840648 2023-10-02,23:24:32.000,275,11002841,13765,0,1696289071,13098.883067819996,71.68464684000355,53542.773470880005 2023-10-02,23:24:33.000,275,11002772,13565,0,1696289072,13098.89654044,71.73399074999907,53542.84334208001 2023-10-02,23:24:34.000,275,11002804,13925,0,1696289073,13098.883067819996,71.74103987999843,53542.836354959996 2023-10-02,23:24:35.000,275,11002800,13685,0,1696289074,13098.87633151,71.76923640000314,53542.8503292 2023-10-02,23:24:36.000,275,11002847,13845,0,1696289075,13098.81570472,71.76923640000314,53542.76648376001 2023-10-02,23:24:37.000,275,11002802,14045,0,1696289076,13098.84938626999,71.79038379000121,53542.85731632 2023-10-02,23:24:38.000,275,11002837,13965,0,1696289077,13098.883067819996,71.76218727000378,53542.90622616 2023-10-02,23:24:39.000,275,11002811,13925,0,1696289078,13098.842649959995,71.79038379000121,53542.88526480001 2023-10-02,23:24:40.000,275,11002851,13845,0,1696289079,13098.81570472,71.76923640000314,53542.82936784 2023-10-02,23:24:41.000,275,11002845,14245,0,1696289080,13098.761814239995,71.79743292000057,53542.85731632 2023-10-02,23:24:42.000,275,11002823,13765,0,1696289081,13098.79549579,71.83267857000465,53542.892251920006 2023-10-02,23:24:43.000,275,11002782,13565,0,1696289082,13098.721396379995,71.7762855300025,53542.892251920006 2023-10-02,23:24:44.000,275,11002845,13565,0,1696289083,13098.660769589995,71.79038379000121,53542.81539360001 2023-10-02,23:24:45.000,275,11002815,13925,0,1696289084,13098.67424221,71.81858030999865,53542.88526480001 2023-10-02,23:24:46.000,275,11002850,13565,0,1696289085,13098.600142799995,71.81858030999865,53542.85731632 2023-10-02,23:24:47.000,275,11002808,13805,0,1696289086,13098.579933869994,71.84677683000336,53542.81539360001 2023-10-02,23:24:48.000,275,11002858,14245,0,1696289087,13098.58667017999,71.83267857000465,53542.80840648 2023-10-02,23:24:49.000,275,11002842,14045,0,1696289088,13098.478889219994,71.839727700004,53542.80141936 2023-10-02,23:24:50.000,275,11002832,14005,0,1696289089,13098.499098149994,71.86792422000144,53542.85731632 2023-10-02,23:24:51.000,275,11002837,13925,0,1696289090,13098.445207669989,71.88907160999952,53542.78744512 2023-10-02,23:24:52.000,275,11002846,13805,0,1696289091,13098.472152909999,71.89612073999888,53542.73853528 2023-10-02,23:24:53.000,275,11002823,14045,0,1696289092,13098.539516009994,71.90316986999824,53542.79443224001 2023-10-02,23:24:54.000,275,11002803,13725,0,1696289093,13098.579933869994,71.91021900000487,53542.82936784 2023-10-02,23:24:55.000,275,11002845,13845,0,1696289094,13098.57319756,71.91726813000423,53542.76648376001 2023-10-02,23:24:56.000,275,11002855,13805,0,1696289095,13098.620351729995,71.88202248000016,53542.80840648 2023-10-02,23:24:57.000,275,11002854,13805,0,1696289096,13098.60687910999,71.90316986999824,53542.73154816 2023-10-02,23:24:58.000,275,11002820,13925,0,1696289097,13098.640560659995,71.839727700004,53542.773470880005 2023-10-02,23:24:59.000,275,11002818,13805,0,1696289098,13098.67424221,71.86087509000208,53542.78744512 2023-10-02,23:25:00.000,275,11002826,13965,0,1696289099,13098.68771482999,71.81858030999865,53542.724561040006 2023-10-02,23:25:01.000,275,11002829,14165,0,1696289100,13098.71466007,71.81153117999929,53542.76648376001 2023-10-02,23:25:02.000,275,11002846,13885,0,1696289101,13098.83591365,71.74103987999843,53542.836354959996 2023-10-02,23:25:03.000,275,11002793,13925,0,1696289102,13098.80896840999,71.74808900999778,53542.780458 2023-10-02,23:25:04.000,275,11002852,14165,0,1696289103,13098.83591365,71.67759771000419,53542.82936784 2023-10-02,23:25:05.000,275,11002816,14005,0,1696289104,13098.822441029995,71.63530293000076,53542.76648376001 2023-10-02,23:25:06.000,275,11002800,13725,0,1696289105,13098.81570472,71.60005728000397,53542.74552240001 2023-10-02,23:25:07.000,275,11002824,13685,0,1696289106,13098.802232099995,71.61415554000268,53542.773470880005 2023-10-02,23:25:08.000,275,11002823,13805,0,1696289107,13098.84938626999,71.57186075999925,53542.773470880005 2023-10-02,23:25:09.000,275,11002843,13925,0,1696289108,13098.862858889996,71.53661511000246,53542.8503292 2023-10-02,23:25:10.000,275,11002847,13845,0,1696289109,13098.85612258,71.50841858999775,53542.80840648 2023-10-02,23:25:11.000,275,11002785,13805,0,1696289110,13098.85612258,71.50841858999775,53542.85731632 2023-10-02,23:25:12.000,275,11002819,13885,0,1696289111,13098.930221989991,71.47317294000095,53542.836354959996 2023-10-02,23:25:13.000,275,11002838,13885,0,1696289112,13098.87633151,71.48022207000031,53542.76648376001 2023-10-02,23:25:14.000,275,11002795,13965,0,1696289113,13098.91001305999,71.47317294000095,53542.822380720005 2023-10-02,23:25:15.000,275,11002847,13845,0,1696289114,13098.9369583,71.48022207000031,53542.79443224001 2023-10-02,23:25:16.000,275,11002814,13925,0,1696289115,13098.883067819996,71.45907468000223,53542.80141936 2023-10-02,23:25:17.000,275,11002860,13885,0,1696289116,13098.903276749996,71.45907468000223,53542.836354959996 2023-10-02,23:25:18.000,275,11002802,13965,0,1696289117,13098.97737616,71.43792729000415,53542.822380720005 2023-10-02,23:25:19.000,275,11002831,13725,0,1696289118,13098.923485679996,71.44497642000351,53542.79443224001 2023-10-02,23:25:20.000,275,11002867,13765,0,1696289119,13098.950430919991,71.42382902999816,53542.8503292 2023-10-02,23:25:21.000,275,11002800,13765,0,1696289120,13098.862858889996,71.44497642000351,53542.773470880005 2023-10-02,23:25:22.000,275,11002828,14125,0,1696289121,13098.86959519999,71.45907468000223,53542.68263832 2023-10-02,23:25:23.000,275,11002809,13925,0,1696289122,13098.84938626999,71.47317294000095,53542.67565120001 2023-10-02,23:25:24.000,275,11002808,14085,0,1696289123,13098.84938626999,71.50841858999775,53542.69661256001 2023-10-02,23:25:25.000,275,11002807,13925,0,1696289124,13098.79549579,71.50136945999839,53542.6407156 2023-10-02,23:25:26.000,275,11002789,13885,0,1696289125,13098.84938626999,71.52251685000374,53542.73853528 2023-10-02,23:25:27.000,275,11002792,13885,0,1696289126,13098.802232099995,71.59300815000461,53542.71757392001 2023-10-02,23:25:28.000,275,11002829,13885,0,1696289127,13098.81570472,71.59300815000461,53542.75949664 2023-10-02,23:25:29.000,275,11002853,13725,0,1696289128,13098.78875947999,71.67759771000419,53542.76648376001 2023-10-02,23:25:30.000,275,11002797,13925,0,1696289129,13098.734869,71.69874510000227,53542.7105868 2023-10-02,23:25:31.000,275,11002810,14085,0,1696289130,13098.72813268999,71.71989249000035,53542.668664079996 2023-10-02,23:25:32.000,275,11002792,14005,0,1696289131,13098.74834161999,71.76218727000378,53542.68263832 2023-10-02,23:25:33.000,275,11002845,13765,0,1696289132,13098.76855054999,71.7762855300025,53542.71757392001 2023-10-02,23:25:34.000,275,11002821,13885,0,1696289133,13098.78875947999,71.79038379000121,53542.75250952 2023-10-02,23:25:35.000,275,11002825,13725,0,1696289134,13098.80896840999,71.81858030999865,53542.73154816 2023-10-02,23:25:36.000,275,11002829,14085,0,1696289135,13098.82917733999,71.81153117999929,53542.71757392001 2023-10-02,23:25:37.000,275,11002820,13685,0,1696289136,13098.741605309995,71.81153117999929,53542.68263832 2023-10-02,23:25:38.000,275,11002806,14325,0,1696289137,13098.782023169995,71.80448204999993,53542.63372848 2023-10-02,23:25:39.000,275,11002861,13565,0,1696289138,13098.802232099995,71.7762855300025,53542.64770272001 2023-10-02,23:25:40.000,275,11002827,13765,0,1696289139,13098.883067819996,71.74103987999843,53542.73853528 2023-10-02,23:25:41.000,275,11002800,13725,0,1696289140,13098.89654044,71.74103987999843,53542.75949664 2023-10-02,23:25:42.000,275,11002826,14125,0,1696289141,13098.87633151,71.7269416199997,53542.71757392001 2023-10-02,23:25:43.000,275,11002755,13845,0,1696289142,13098.883067819996,71.69874510000227,53542.68263832 2023-10-02,23:25:44.000,275,11002810,13765,0,1696289143,13098.89654044,71.64940118999948,53542.703599680004 2023-10-02,23:25:45.000,275,11002825,14085,0,1696289144,13098.923485679996,71.61415554000268,53542.75250952 2023-10-02,23:25:46.000,275,11002822,13925,0,1696289145,13098.84938626999,71.60710641000333,53542.703599680004 2023-10-02,23:25:47.000,275,11002814,13845,0,1696289146,13098.87633151,71.5295659800031,53542.69661256001 2023-10-02,23:25:48.000,275,11002786,13925,0,1696289147,13098.903276749996,71.51546772000438,53542.74552240001 2023-10-02,23:25:49.000,275,11002843,13645,0,1696289148,13098.91674937,71.49432032999903,53542.75250952 2023-10-02,23:25:50.000,275,11002787,13805,0,1696289149,13098.91001305999,71.48727119999967,53542.73154816 2023-10-02,23:25:51.000,275,11002824,13885,0,1696289150,13098.85612258,71.4308781600048,53542.63372848 2023-10-02,23:25:52.000,275,11002792,13845,0,1696289151,13098.842649959995,71.44497642000351,53542.73853528 2023-10-02,23:25:53.000,275,11002800,13605,0,1696289152,13098.81570472,71.43792729000415,53542.73154816 2023-10-02,23:25:54.000,275,11002830,13805,0,1696289153,13098.782023169995,71.45202555000287,53542.7105868 2023-10-02,23:25:55.000,275,11002827,14005,0,1696289154,13098.76855054999,71.37448512000265,53542.69661256001 2023-10-02,23:25:56.000,275,11002821,14125,0,1696289155,13098.71466007,71.40268164000008,53542.62674136001 2023-10-02,23:25:57.000,275,11002853,14085,0,1696289156,13098.69445114,71.44497642000351,53542.57783152001 2023-10-02,23:25:58.000,275,11002787,13565,0,1696289157,13098.74834161999,71.4308781600048,53542.67565120001 2023-10-02,23:25:59.000,275,11002818,13565,0,1696289158,13098.69445114,71.37448512000265,53542.668664079996 2023-10-02,23:26:00.000,275,11002848,13805,0,1696289159,13098.67424221,71.4308781600048,53542.66167696 2023-10-02,23:26:01.000,275,11002816,13885,0,1696289160,13098.600142799995,71.4167798999988,53542.58481864 2023-10-02,23:26:02.000,275,11002797,13725,0,1696289161,13098.559724939994,71.45907468000223,53542.57783152001 2023-10-02,23:26:03.000,275,11002838,13725,0,1696289162,13098.579933869994,71.4308781600048,53542.605780000005 2023-10-02,23:26:04.000,275,11002830,13645,0,1696289163,13098.54625231999,71.43792729000415,53542.56385728 2023-10-02,23:26:05.000,275,11002840,13965,0,1696289164,13098.60687910999,71.45202555000287,53542.605780000005 2023-10-02,23:26:06.000,275,11002830,14165,0,1696289165,13098.532779699999,71.47317294000095,53542.52193456 2023-10-02,23:26:07.000,275,11002812,13885,0,1696289166,13098.559724939994,71.51546772000438,53542.556870160006 2023-10-02,23:26:08.000,275,11002793,13925,0,1696289167,13098.59340649,71.55776250000054,53542.556870160006 2023-10-02,23:26:09.000,275,11002840,14085,0,1696289168,13098.600142799995,71.54366424000182,53542.54289592 2023-10-02,23:26:10.000,275,11002820,13645,0,1696289169,13098.519307079994,71.58595901999797,53542.42411488 2023-10-02,23:26:11.000,275,11002801,13885,0,1696289170,13098.640560659995,71.60005728000397,53542.486998960005 2023-10-02,23:26:12.000,275,11002823,14005,0,1696289171,13098.62708803999,71.59300815000461,53542.50796032001 2023-10-02,23:26:13.000,275,11002822,13805,0,1696289172,13098.65403328,71.63530293000076,53542.50097320001 2023-10-02,23:26:14.000,275,11002771,13885,0,1696289173,13098.701187449995,71.64235206000012,53542.54289592 2023-10-02,23:26:15.000,275,11002877,13925,0,1696289174,13098.782023169995,71.65645031999884,53542.605780000005 2023-10-02,23:26:16.000,275,11002798,14245,0,1696289175,13098.74834161999,71.64235206000012,53542.58481864 2023-10-02,23:26:17.000,275,11002822,13725,0,1696289176,13098.74834161999,71.63530293000076,53542.54289592 2023-10-02,23:26:18.000,275,11002815,13925,0,1696289177,13098.761814239995,71.67054858000483,53542.56385728 2023-10-02,23:26:19.000,275,11002783,14045,0,1696289178,13098.74834161999,71.61415554000268,53542.51494744 2023-10-02,23:26:20.000,275,11002783,13885,0,1696289179,13098.81570472,71.62120467000204,53542.61276712 2023-10-02,23:26:21.000,275,11002848,13965,0,1696289180,13098.83591365,71.59300815000461,53542.59180576 2023-10-02,23:26:22.000,275,11002793,13805,0,1696289181,13098.883067819996,71.57186075999925,53542.64770272001 2023-10-02,23:26:23.000,275,11002855,13725,0,1696289182,13098.950430919991,71.55071337000118,53542.68962544 2023-10-02,23:26:24.000,275,11002843,13885,0,1696289183,13098.923485679996,71.5295659800031,53542.71757392001 2023-10-02,23:26:25.000,275,11002836,13925,0,1696289184,13098.950430919991,71.50841858999775,53542.61975424 2023-10-02,23:26:26.000,275,11002805,14085,0,1696289185,13098.88980412999,71.54366424000182,53542.69661256001 2023-10-02,23:26:27.000,275,11002798,14045,0,1696289186,13098.923485679996,71.5295659800031,53542.668664079996 2023-10-02,23:26:28.000,275,11002842,13845,0,1696289187,13098.943694609996,71.54366424000182,53542.7105868 2023-10-02,23:26:29.000,275,11002840,13605,0,1696289188,13098.997585090001,71.53661511000246,53542.68962544 2023-10-02,23:26:30.000,275,11002812,13845,0,1696289189,13098.990848779991,71.55776250000054,53542.69661256001 2023-10-02,23:26:31.000,275,11002839,13965,0,1696289190,13099.064948189996,71.52251685000374,53542.703599680004 2023-10-02,23:26:32.000,275,11002857,14005,0,1696289191,13099.031266639991,71.55071337000118,53542.63372848 2023-10-02,23:26:33.000,275,11002830,14005,0,1696289192,13099.098629740001,71.55071337000118,53542.69661256001 2023-10-02,23:26:34.000,275,11002817,13765,0,1696289193,13099.159256530002,71.55776250000054,53542.67565120001 2023-10-02,23:26:35.000,275,11002803,14085,0,1696289194,13099.219883320002,71.5648116299999,53542.7105868 2023-10-02,23:26:36.000,275,11002805,14045,0,1696289195,13099.186201769997,71.59300815000461,53542.66167696 2023-10-02,23:26:37.000,275,11002823,14045,0,1696289196,13099.327664279997,71.55071337000118,53542.74552240001 2023-10-02,23:26:38.000,275,11002823,13885,0,1696289197,13099.374818449993,71.53661511000246,53542.79443224001 2023-10-02,23:26:39.000,275,11002779,13525,0,1696289198,13099.408499999998,71.53661511000246,53542.73853528 2023-10-02,23:26:40.000,275,11002820,13885,0,1696289199,13099.408499999998,71.55776250000054,53542.81539360001 2023-10-02,23:26:41.000,275,11002852,13885,0,1696289200,13099.395027379993,71.50136945999839,53542.75949664 2023-10-02,23:26:42.000,275,11002826,14285,0,1696289201,13099.381554760002,71.50136945999839,53542.86430344001 2023-10-02,23:26:43.000,275,11002825,14245,0,1696289202,13099.442181549988,71.4308781600048,53542.81539360001 2023-10-02,23:26:44.000,275,11002795,13725,0,1696289203,13099.421972620003,71.39563251000072,53542.81539360001 2023-10-02,23:26:45.000,275,11002826,13765,0,1696289204,13099.455654169993,71.37448512000265,53542.84334208001 2023-10-02,23:26:46.000,275,11002811,13925,0,1696289205,13099.408499999998,71.381534250002,53542.822380720005 2023-10-02,23:26:47.000,275,11002783,13525,0,1696289206,13099.388291069998,71.34628859999793,53542.8503292 2023-10-02,23:26:48.000,275,11002838,14005,0,1696289207,13099.428708929998,71.3180920800005,53542.90622616 2023-10-02,23:26:49.000,275,11002810,13885,0,1696289208,13099.388291069998,71.3180920800005,53542.836354959996 2023-10-02,23:26:50.000,275,11002840,14205,0,1696289209,13099.341136900002,71.31104295000114,53542.836354959996 2023-10-02,23:26:51.000,275,11002820,13965,0,1696289210,13099.408499999998,71.32514120999986,53542.89923904 2023-10-02,23:26:52.000,275,11002819,14165,0,1696289211,13099.354609519993,71.3180920800005,53542.81539360001 2023-10-02,23:26:53.000,275,11002828,13965,0,1696289212,13099.448917859998,71.32514120999986,53542.85731632 2023-10-02,23:26:54.000,275,11002821,14045,0,1696289213,13099.415236309993,71.37448512000265,53542.822380720005 2023-10-02,23:26:55.000,275,11002807,13925,0,1696289214,13099.502808339988,71.381534250002,53542.9202004 2023-10-02,23:26:56.000,275,11002798,14045,0,1696289215,13099.496072029993,71.4308781600048,53542.871290560004 2023-10-02,23:26:57.000,275,11002811,13645,0,1696289216,13099.462390479988,71.48022207000031,53542.822380720005 2023-10-02,23:26:58.000,275,11002845,14045,0,1696289217,13099.489335719998,71.55071337000118,53542.86430344001 2023-10-02,23:26:59.000,275,11002815,13885,0,1696289218,13099.543226199989,71.55776250000054,53542.84334208001 2023-10-02,23:27:00.000,275,11002800,14045,0,1696289219,13099.570171439998,71.63530293000076,53542.871290560004 2023-10-02,23:27:01.000,275,11002830,13685,0,1696289220,13099.590380369998,71.64940118999948,53542.89923904 2023-10-02,23:27:02.000,275,11002838,13805,0,1696289221,13099.603852989989,71.67759771000419,53542.9202004 2023-10-02,23:27:03.000,275,11002815,13685,0,1696289222,13099.68468870999,71.7269416199997,53543.004045839996 2023-10-02,23:27:04.000,275,11002842,14125,0,1696289223,13099.731842879999,71.74103987999843,53542.990071600005 2023-10-02,23:27:05.000,275,11002791,13925,0,1696289224,13099.691425019999,71.79038379000121,53542.94814888 2023-10-02,23:27:06.000,275,11002835,13845,0,1696289225,13099.671216089999,71.7762855300025,53542.94814888 2023-10-02,23:27:07.000,275,11002801,13805,0,1696289226,13099.738579189994,71.7762855300025,53542.96911024 2023-10-02,23:27:08.000,275,11002847,13925,0,1696289227,13099.738579189994,71.80448204999993,53543.01802008 2023-10-02,23:27:09.000,275,11002814,13845,0,1696289228,13099.77226074,71.81153117999929,53543.01103296001 2023-10-02,23:27:10.000,275,11002787,14005,0,1696289229,13099.77226074,71.79038379000121,53543.01103296001 2023-10-02,23:27:11.000,275,11002789,13965,0,1696289230,13099.74531549999,71.81153117999929,53542.9202004 2023-10-02,23:27:12.000,275,11002828,13845,0,1696289231,13099.75205181,71.79038379000121,53542.98308448001 2023-10-02,23:27:13.000,275,11002810,13685,0,1696289232,13099.758788119994,71.82562943999801,53542.97609736 2023-10-02,23:27:14.000,275,11002820,13805,0,1696289233,13099.78573335999,71.76923640000314,53542.96911024 2023-10-02,23:27:15.000,275,11002806,13885,0,1696289234,13099.75205181,71.73399074999907,53542.99705872 2023-10-02,23:27:16.000,275,11002841,13725,0,1696289235,13099.68468870999,71.71989249000035,53542.990071600005 2023-10-02,23:27:17.000,275,11002803,13685,0,1696289236,13099.68468870999,71.70579423000163,53542.96212312001 2023-10-02,23:27:18.000,275,11002804,14005,0,1696289237,13099.74531549999,71.68464684000355,53543.038981440004 2023-10-02,23:27:19.000,275,11002802,14085,0,1696289238,13099.758788119994,71.69169597000291,53542.98308448001 2023-10-02,23:27:20.000,275,11002817,14005,0,1696289239,13099.68468870999,71.62120467000204,53543.038981440004 2023-10-02,23:27:21.000,275,11002773,13645,0,1696289240,13099.637534539994,71.64235206000012,53542.90622616 2023-10-02,23:27:22.000,275,11002847,13965,0,1696289241,13099.671216089999,71.62120467000204,53542.93417464001 2023-10-02,23:27:23.000,275,11002795,13845,0,1696289242,13099.651007159999,71.60005728000397,53542.94814888 2023-10-02,23:27:24.000,275,11002767,13805,0,1696289243,13099.590380369998,71.55776250000054,53542.941161760005 2023-10-02,23:27:25.000,275,11002802,13765,0,1696289244,13099.630798229999,71.62120467000204,53542.955136 2023-10-02,23:27:26.000,275,11002832,13725,0,1696289245,13099.617325609994,71.68464684000355,53543.004045839996 2023-10-02,23:27:27.000,275,11002824,14245,0,1696289246,13099.556698819993,71.69874510000227,53542.90622616 2023-10-02,23:27:28.000,275,11002798,13565,0,1696289247,13099.583644059989,71.67759771000419,53542.89923904 2023-10-02,23:27:29.000,275,11002804,13845,0,1696289248,13099.536489889993,71.71989249000035,53542.88526480001 2023-10-02,23:27:30.000,275,11002791,14045,0,1696289249,13099.529753579998,71.71284336000099,53542.89923904 2023-10-02,23:27:31.000,275,11002796,13805,0,1696289250,13099.428708929998,71.76923640000314,53542.836354959996 2023-10-02,23:27:32.000,275,11002829,13685,0,1696289251,13099.448917859998,71.79038379000121,53542.82936784 2023-10-02,23:27:33.000,275,11002788,14005,0,1696289252,13099.536489889993,71.81153117999929,53542.941161760005 2023-10-02,23:27:34.000,275,11002831,13805,0,1696289253,13099.563435129989,71.79743292000057,53542.92718752 2023-10-02,23:27:35.000,275,11002841,14045,0,1696289254,13099.509544649998,71.86087509000208,53542.836354959996 2023-10-02,23:27:36.000,275,11002792,13565,0,1696289255,13099.549962509998,71.839727700004,53542.88526480001 2023-10-02,23:27:37.000,275,11002783,13765,0,1696289256,13099.570171439998,71.85382596000272,53542.86430344001 2023-10-02,23:27:38.000,275,11002812,13805,0,1696289257,13099.590380369998,71.8749733500008,53542.90622616 2023-10-02,23:27:39.000,275,11002831,13765,0,1696289258,13099.651007159999,71.88907160999952,53542.89923904 2023-10-02,23:27:40.000,275,11002827,13925,0,1696289259,13099.691425019999,71.88907160999952,53542.941161760005 2023-10-02,23:27:41.000,275,11002838,14045,0,1696289260,13099.718370259994,71.91021900000487,53542.941161760005 2023-10-02,23:27:42.000,275,11002820,14005,0,1696289261,13099.778997049994,71.8749733500008,53542.892251920006 2023-10-02,23:27:43.000,275,11002802,14005,0,1696289262,13099.87330539,71.90316986999824,53542.89923904 2023-10-02,23:27:44.000,275,11002816,13645,0,1696289263,13099.91372325,71.90316986999824,53542.871290560004 2023-10-02,23:27:45.000,275,11002852,14165,0,1696289264,13099.95414111,71.93841552000231,53542.90622616 2023-10-02,23:27:46.000,275,11002798,13885,0,1696289265,13099.960877419995,71.94546465000167,53542.86430344001 2023-10-02,23:27:47.000,275,11002830,14005,0,1696289266,13099.99455897,71.89612073999888,53542.91321328001 2023-10-02,23:27:48.000,275,11002845,13685,0,1696289267,13100.06865837999,71.91726813000423,53542.96212312001 2023-10-02,23:27:49.000,275,11002819,13885,0,1696289268,13100.122548859996,71.86792422000144,53542.97609736 2023-10-02,23:27:50.000,275,11002800,13765,0,1696289269,13100.11581255,71.839727700004,53542.96212312001 2023-10-02,23:27:51.000,275,11002829,13765,0,1696289270,13100.082130999996,71.83267857000465,53542.9202004 2023-10-02,23:27:52.000,275,11002808,14085,0,1696289271,13100.15623041,71.79038379000121,53543.05295568001 2023-10-02,23:27:53.000,275,11002802,13845,0,1696289272,13100.07539469,71.82562943999801,53542.90622616 2023-10-02,23:27:54.000,275,11002823,13885,0,1696289273,13100.11581255,71.7762855300025,53542.94814888 2023-10-02,23:27:55.000,275,11002819,13885,0,1696289274,13100.08886730999,71.79743292000057,53542.96911024 2023-10-02,23:27:56.000,275,11002794,13925,0,1696289275,13100.03497683,71.76218727000378,53542.98308448001 2023-10-02,23:27:57.000,275,11002810,13925,0,1696289276,13100.0147679,71.78333466000186,53542.93417464001 2023-10-02,23:27:58.000,275,11002817,13965,0,1696289277,13100.041713139995,71.71284336000099,53543.03199432001 2023-10-02,23:27:59.000,275,11002864,13805,0,1696289278,13099.97435004,71.70579423000163,53543.03199432001 2023-10-02,23:28:00.000,275,11002821,13805,0,1696289279,13099.960877419995,71.69169597000291,53542.99705872 2023-10-02,23:28:01.000,275,11002831,13645,0,1696289280,13099.87330539,71.71284336000099,53542.93417464001 2023-10-02,23:28:02.000,275,11002841,13485,0,1696289281,13099.880041699995,71.68464684000355,53542.96911024 2023-10-02,23:28:03.000,275,11002810,14205,0,1696289282,13099.859832769995,71.70579423000163,53542.97609736 2023-10-02,23:28:04.000,275,11002791,13965,0,1696289283,13099.86656907999,71.71284336000099,53543.038981440004 2023-10-02,23:28:05.000,275,11002800,13925,0,1696289284,13099.880041699995,71.69169597000291,53542.990071600005 2023-10-02,23:28:06.000,275,11002781,14005,0,1696289285,13099.839623839995,71.70579423000163,53542.96911024 2023-10-02,23:28:07.000,275,11002842,13925,0,1696289286,13099.85309646,71.70579423000163,53543.06692992 2023-10-02,23:28:08.000,275,11002786,13565,0,1696289287,13099.82615121999,71.67759771000419,53542.94814888 2023-10-02,23:28:09.000,275,11002822,13685,0,1696289288,13099.87330539,71.71989249000035,53543.004045839996 2023-10-02,23:28:10.000,275,11002789,14045,0,1696289289,13099.880041699995,71.71989249000035,53542.98308448001 2023-10-02,23:28:11.000,275,11002834,13845,0,1696289290,13099.89351432,71.71989249000035,53542.990071600005 2023-10-02,23:28:12.000,275,11002850,14045,0,1696289291,13099.87330539,71.71284336000099,53543.004045839996 2023-10-02,23:28:13.000,275,11002795,13765,0,1696289292,13099.86656907999,71.74103987999843,53542.99705872 2023-10-02,23:28:14.000,275,11002872,13925,0,1696289293,13099.86656907999,71.75513814000442,53543.004045839996 2023-10-02,23:28:15.000,275,11002823,13805,0,1696289294,13099.92719586999,71.74808900999778,53543.0948784 2023-10-02,23:28:16.000,275,11002791,13565,0,1696289295,13099.88677800999,71.80448204999993,53543.11583976 2023-10-02,23:28:17.000,275,11002833,13885,0,1696289296,13099.90698693999,71.7762855300025,53543.10186552001 2023-10-02,23:28:18.000,275,11002803,13885,0,1696289297,13099.90698693999,71.79038379000121,53543.01103296001 2023-10-02,23:28:19.000,275,11002792,13965,0,1696289298,13099.91372325,71.83267857000465,53542.990071600005 2023-10-02,23:28:20.000,275,11002822,13845,0,1696289299,13099.97435004,71.79743292000057,53542.990071600005 2023-10-02,23:28:21.000,275,11002758,13885,0,1696289300,13100.03497683,71.85382596000272,53543.06692992 2023-10-02,23:28:22.000,275,11002812,13565,0,1696289301,13100.04844944999,71.84677683000336,53543.07391704 2023-10-02,23:28:23.000,275,11002821,13765,0,1696289302,13100.08886730999,71.8749733500008,53543.0948784 2023-10-02,23:28:24.000,275,11002810,13565,0,1696289303,13100.07539469,71.86087509000208,53543.0250072 2023-10-02,23:28:25.000,275,11002822,14205,0,1696289304,13100.122548859996,71.86792422000144,53542.98308448001 2023-10-02,23:28:26.000,275,11002812,14245,0,1696289305,13100.142757789996,71.8749733500008,53543.07391704 2023-10-02,23:28:27.000,275,11002811,14045,0,1696289306,13100.17643934,71.88202248000016,53543.0948784 2023-10-02,23:28:28.000,275,11002843,13805,0,1696289307,13100.142757789996,71.86792422000144,53543.038981440004 2023-10-02,23:28:29.000,275,11002816,14085,0,1696289308,13100.203384579996,71.84677683000336,53543.0948784 2023-10-02,23:28:30.000,275,11002805,13765,0,1696289309,13100.317901850001,71.81153117999929,53543.19968520001 2023-10-02,23:28:31.000,275,11002800,13765,0,1696289310,13100.311165539992,71.73399074999907,53543.19269808 2023-10-02,23:28:32.000,275,11002829,13565,0,1696289311,13100.365056019997,71.70579423000163,53543.19269808 2023-10-02,23:28:33.000,275,11002813,13925,0,1696289312,13100.365056019997,71.70579423000163,53543.08789128 2023-10-02,23:28:34.000,275,11002773,13925,0,1696289313,13100.385264949997,71.64940118999948,53543.14378824 2023-10-02,23:28:35.000,275,11002826,13765,0,1696289314,13100.459364360002,71.57890988999861,53543.15077536001 2023-10-02,23:28:36.000,275,11002828,13725,0,1696289315,13100.466100669997,71.55071337000118,53543.17872384001 2023-10-02,23:28:37.000,275,11002853,13925,0,1696289316,13100.479573290002,71.53661511000246,53543.22064656001 2023-10-02,23:28:38.000,275,11002811,13805,0,1696289317,13100.560409010002,71.50136945999839,53543.28353064 2023-10-02,23:28:39.000,275,11002827,13885,0,1696289318,13100.546936389997,71.47317294000095,53543.33244048 2023-10-02,23:28:40.000,275,11002888,13885,0,1696289319,13100.519991150002,71.45202555000287,53543.276543520005 2023-10-02,23:28:41.000,275,11002793,14085,0,1696289320,13100.472836979992,71.44497642000351,53543.206672320004 2023-10-02,23:28:42.000,275,11002833,13965,0,1696289321,13100.486309599997,71.4308781600048,53543.206672320004 2023-10-02,23:28:43.000,275,11002819,13925,0,1696289322,13100.499782220002,71.38858338000136,53543.2346208 2023-10-02,23:28:44.000,275,11002794,14005,0,1696289323,13100.513254839992,71.4167798999988,53543.29051776 2023-10-02,23:28:45.000,275,11002779,13685,0,1696289324,13100.499782220002,71.45907468000223,53543.33244048 2023-10-02,23:28:46.000,275,11002852,13885,0,1696289325,13100.479573290002,71.45202555000287,53543.276543520005 2023-10-02,23:28:47.000,275,11002817,13885,0,1696289326,13100.439155430002,71.51546772000438,53543.304492 2023-10-02,23:28:48.000,275,11002802,13845,0,1696289327,13100.466100669997,71.5648116299999,53543.33244048 2023-10-02,23:28:49.000,275,11002840,13685,0,1696289328,13100.432419119992,71.5648116299999,53543.28353064 2023-10-02,23:28:50.000,275,11002853,13725,0,1696289329,13100.425682809997,71.57186075999925,53543.33244048 2023-10-02,23:28:51.000,275,11002828,13845,0,1696289330,13100.418946500002,71.65645031999884,53543.26955640001 2023-10-02,23:28:52.000,275,11002874,13605,0,1696289331,13100.385264949997,71.68464684000355,53543.24859504001 2023-10-02,23:28:53.000,275,11002822,14165,0,1696289332,13100.378528640002,71.73399074999907,53543.276543520005 2023-10-02,23:28:54.000,275,11002802,13805,0,1696289333,13100.472836979992,71.74103987999843,53543.339427599996 2023-10-02,23:28:55.000,275,11002785,13845,0,1696289334,13100.445891739997,71.76923640000314,53543.29051776 2023-10-02,23:28:56.000,275,11002821,13725,0,1696289335,13100.405473879997,71.75513814000442,53543.29051776 2023-10-02,23:28:57.000,275,11002818,13725,0,1696289336,13100.338110780001,71.81858030999865,53543.25558216 2023-10-02,23:28:58.000,275,11002754,13885,0,1696289337,13100.331374469992,71.81858030999865,53543.276543520005 2023-10-02,23:28:59.000,275,11002800,13885,0,1696289338,13100.324638159997,71.79743292000057,53543.276543520005 2023-10-02,23:29:00.000,275,11002813,13605,0,1696289339,13100.331374469992,71.78333466000186,53543.24859504001 2023-10-02,23:29:01.000,275,11002806,13925,0,1696289340,13100.365056019997,71.81858030999865,53543.29750488001 2023-10-02,23:29:02.000,275,11002827,13925,0,1696289341,13100.304429229996,71.79038379000121,53543.31147912 2023-10-02,23:29:03.000,275,11002804,13965,0,1696289342,13100.297692920001,71.79743292000057,53543.24859504001 2023-10-02,23:29:04.000,275,11002796,13925,0,1696289343,13100.304429229996,71.80448204999993,53543.304492 2023-10-02,23:29:05.000,275,11002812,13805,0,1696289344,13100.250538749991,71.81153117999929,53543.24859504001 2023-10-02,23:29:06.000,275,11002810,13925,0,1696289345,13100.203384579996,71.839727700004,53543.25558216 2023-10-02,23:29:07.000,275,11002831,13565,0,1696289346,13100.183175649996,71.85382596000272,53543.24160792 2023-10-02,23:29:08.000,275,11002848,13845,0,1696289347,13100.243802439996,71.81153117999929,53543.276543520005 2023-10-02,23:29:09.000,275,11002801,13765,0,1696289348,13100.277483990001,71.81153117999929,53543.325453360005 2023-10-02,23:29:10.000,275,11002806,13805,0,1696289349,13100.270747679991,71.83267857000465,53543.304492 2023-10-02,23:29:11.000,275,11002803,13765,0,1696289350,13100.277483990001,71.85382596000272,53543.26256928 2023-10-02,23:29:12.000,275,11002777,14165,0,1696289351,13100.324638159997,71.80448204999993,53543.31846624001 2023-10-02,23:29:13.000,275,11002851,13725,0,1696289352,13100.304429229996,71.81858030999865,53543.28353064 2023-10-02,23:29:14.000,275,11002836,13925,0,1696289353,13100.317901850001,71.79743292000057,53543.276543520005 2023-10-02,23:29:15.000,275,11002837,13965,0,1696289354,13100.398737570002,71.78333466000186,53543.29750488001 2023-10-02,23:29:16.000,275,11002788,13925,0,1696289355,13100.378528640002,71.76218727000378,53543.19968520001 2023-10-02,23:29:17.000,275,11002830,13805,0,1696289356,13100.445891739997,71.76923640000314,53543.26955640001 2023-10-02,23:29:18.000,275,11002802,13645,0,1696289357,13100.499782220002,71.74808900999778,53543.35340184 2023-10-02,23:29:19.000,275,11002796,13565,0,1696289358,13100.540200080002,71.74808900999778,53543.304492 2023-10-02,23:29:20.000,275,11002867,13885,0,1696289359,13100.560409010002,71.70579423000163,53543.339427599996 2023-10-02,23:29:21.000,275,11002849,13765,0,1696289360,13100.526727459997,71.69874510000227,53543.26955640001 2023-10-02,23:29:22.000,275,11002814,13725,0,1696289361,13100.546936389997,71.6634994499982,53543.29051776 2023-10-02,23:29:23.000,275,11002788,13965,0,1696289362,13100.587354249998,71.67054858000483,53543.31846624001 2023-10-02,23:29:24.000,275,11002819,13725,0,1696289363,13100.600826870002,71.63530293000076,53543.29750488001 2023-10-02,23:29:25.000,275,11002841,13645,0,1696289364,13100.661453659988,71.62120467000204,53543.29750488001 2023-10-02,23:29:26.000,275,11002793,14085,0,1696289365,13100.654717349993,71.60710641000333,53543.325453360005 2023-10-02,23:29:27.000,275,11002775,13645,0,1696289366,13100.647981039998,71.59300815000461,53543.31147912 2023-10-02,23:29:28.000,275,11002813,13765,0,1696289367,13100.688398899998,71.55776250000054,53543.38833744001 2023-10-02,23:29:29.000,275,11002832,13885,0,1696289368,13100.681662589988,71.59300815000461,53543.36038896 2023-10-02,23:29:30.000,275,11002799,13845,0,1696289369,13100.722080449988,71.57890988999861,53543.38135032 2023-10-02,23:29:31.000,275,11002819,14005,0,1696289370,13100.722080449988,71.58595901999797,53543.38833744001 2023-10-02,23:29:32.000,275,11002854,14245,0,1696289371,13100.722080449988,71.57186075999925,53543.36737608001 2023-10-02,23:29:33.000,275,11002814,13925,0,1696289372,13100.695135209993,71.64235206000012,53543.35340184 2023-10-02,23:29:34.000,275,11002839,13725,0,1696289373,13100.755761999993,71.62120467000204,53543.444234400005 2023-10-02,23:29:35.000,275,11002858,13925,0,1696289374,13100.749025689998,71.6282538000014,53543.395324560006 2023-10-02,23:29:36.000,275,11002811,13845,0,1696289375,13100.769234619998,71.64235206000012,53543.43724728001 2023-10-02,23:29:37.000,275,11002812,13925,0,1696289376,13100.674926279993,71.69169597000291,53543.304492 2023-10-02,23:29:38.000,275,11002820,13845,0,1696289377,13100.674926279993,71.69874510000227,53543.374363200004 2023-10-02,23:29:39.000,275,11002840,13845,0,1696289378,13100.735553069993,71.71989249000035,53543.374363200004 2023-10-02,23:29:40.000,275,11002822,13725,0,1696289379,13100.722080449988,71.74103987999843,53543.40231168 2023-10-02,23:29:41.000,275,11002803,14085,0,1696289380,13100.688398899998,71.76923640000314,53543.374363200004 2023-10-02,23:29:42.000,275,11002803,13725,0,1696289381,13100.634508419993,71.7762855300025,53543.395324560006 2023-10-02,23:29:43.000,275,11002807,13925,0,1696289382,13100.661453659988,71.839727700004,53543.444234400005 2023-10-02,23:29:44.000,275,11002880,14045,0,1696289383,13100.614299489993,71.88202248000016,53543.43724728001 2023-10-02,23:29:45.000,275,11002824,13565,0,1696289384,13100.533463769993,71.91726813000423,53543.40231168 2023-10-02,23:29:46.000,275,11002794,13965,0,1696289385,13100.405473879997,71.95251378000103,53543.374363200004 2023-10-02,23:29:47.000,275,11002810,13965,0,1696289386,13100.371792329992,72.01595595000254,53543.339427599996 2023-10-02,23:29:48.000,275,11002788,13805,0,1696289387,13100.317901850001,72.03710334000061,53543.374363200004 2023-10-02,23:29:49.000,275,11002811,13925,0,1696289388,13100.317901850001,72.05825072999869,53543.45820864 2023-10-02,23:29:50.000,275,11002836,13925,0,1696289389,13100.270747679991,72.07939812000404,53543.42327304 2023-10-02,23:29:51.000,275,11002831,13565,0,1696289390,13100.237066130001,72.14988942000491,53543.45122152 2023-10-02,23:29:52.000,275,11002862,14085,0,1696289391,13100.12928516999,72.17103681000299,53543.38135032 2023-10-02,23:29:53.000,275,11002855,14085,0,1696289392,13100.082130999996,72.19923333000042,53543.36737608001 2023-10-02,23:29:54.000,275,11002821,13685,0,1696289393,13100.061922069995,72.17808594000235,53543.41628592001 2023-10-02,23:29:55.000,275,11002834,13605,0,1696289394,13100.0147679,72.15693855000427,53543.33244048 2023-10-02,23:29:56.000,275,11002840,13565,0,1696289395,13099.94740479999,72.13579115999892,53543.276543520005 2023-10-02,23:29:57.000,275,11002815,13565,0,1696289396,13099.94740479999,72.11464377000084,53543.31147912 2023-10-02,23:29:58.000,275,11002849,13565,0,1696289397,13099.89351432,72.05825072999869,53543.28353064 2023-10-02,23:29:59.000,275,11002790,13725,0,1696289398,13099.92719586999,72.05120159999933,53543.31147912 2023-10-02,23:30:00.000,275,11002873,14205,0,1696289399,13099.88677800999,72.00890682000318,53543.325453360005 2023-10-02,23:30:01.000,275,11002835,13725,0,1696289400,13099.77226074,71.98775942999782,53543.19269808 2023-10-02,23:30:02.000,275,11002842,13845,0,1696289401,13099.819414909995,71.91021900000487,53543.24859504001 2023-10-02,23:30:03.000,275,11002802,13645,0,1696289402,13099.758788119994,71.86792422000144,53543.157762480005 2023-10-02,23:30:04.000,275,11002794,13765,0,1696289403,13099.691425019999,71.86087509000208,53543.1647496 2023-10-02,23:30:05.000,275,11002823,14045,0,1696289404,13099.718370259994,71.79038379000121,53543.19968520001 2023-10-02,23:30:06.000,275,11002833,13965,0,1696289405,13099.691425019999,71.7269416199997,53543.22064656001 2023-10-02,23:30:07.000,275,11002835,13965,0,1696289406,13099.624061919989,71.69874510000227,53543.14378824 2023-10-02,23:30:08.000,275,11002805,14045,0,1696289407,13099.590380369998,71.6634994499982,53543.13680112 2023-10-02,23:30:09.000,275,11002823,14125,0,1696289408,13099.536489889993,71.60005728000397,53543.12282688 2023-10-02,23:30:10.000,275,11002786,14005,0,1696289409,13099.509544649998,71.57186075999925,53543.038981440004 2023-10-02,23:30:11.000,275,11002852,13965,0,1696289410,13099.395027379993,71.5295659800031,53542.98308448001 2023-10-02,23:30:12.000,275,11002823,13845,0,1696289411,13099.408499999998,71.51546772000438,53543.0250072 2023-10-02,23:30:13.000,275,11002835,13805,0,1696289412,13099.374818449993,71.50841858999775,53543.08090416001 2023-10-02,23:30:14.000,275,11002882,13885,0,1696289413,13099.374818449993,71.44497642000351,53543.06692992 2023-10-02,23:30:15.000,275,11002828,13765,0,1696289414,13099.354609519993,71.43792729000415,53543.03199432001 2023-10-02,23:30:16.000,275,11002826,13845,0,1696289415,13099.287246419997,71.4308781600048,53543.04596856 2023-10-02,23:30:17.000,275,11002864,13885,0,1696289416,13099.213147009992,71.48022207000031,53542.98308448001 2023-10-02,23:30:18.000,275,11002829,13805,0,1696289417,13099.186201769997,71.44497642000351,53542.98308448001 2023-10-02,23:30:19.000,275,11002834,13845,0,1696289418,13099.145783909997,71.42382902999816,53542.9202004 2023-10-02,23:30:20.000,275,11002801,13885,0,1696289419,13099.179465460002,71.4167798999988,53542.96911024 2023-10-02,23:30:21.000,275,11002850,13925,0,1696289420,13099.260301180002,71.45202555000287,53543.038981440004 2023-10-02,23:30:22.000,275,11002847,14045,0,1696289421,13099.219883320002,71.43792729000415,53542.97609736 2023-10-02,23:30:23.000,275,11002813,13645,0,1696289422,13099.213147009992,71.50136945999839,53542.97609736 2023-10-02,23:30:24.000,275,11002865,14125,0,1696289423,13099.260301180002,71.45907468000223,53543.038981440004 2023-10-02,23:30:25.000,275,11002858,13925,0,1696289424,13099.293982729992,71.48727119999967,53542.97609736 2023-10-02,23:30:26.000,275,11002835,13725,0,1696289425,13099.300719040002,71.52251685000374,53542.990071600005 2023-10-02,23:30:27.000,275,11002829,13965,0,1696289426,13099.314191659993,71.52251685000374,53542.93417464001 2023-10-02,23:30:28.000,275,11002863,14045,0,1696289427,13099.374818449993,71.51546772000438,53543.038981440004 2023-10-02,23:30:29.000,275,11002840,13925,0,1696289428,13099.368082139998,71.5295659800031,53542.97609736 2023-10-02,23:30:30.000,275,11002867,13725,0,1696289429,13099.462390479988,71.51546772000438,53543.04596856 2023-10-02,23:30:31.000,275,11002830,13485,0,1696289430,13099.462390479988,71.54366424000182,53542.99705872 2023-10-02,23:30:32.000,275,11002870,14085,0,1696289431,13099.509544649998,71.5295659800031,53543.05295568001 2023-10-02,23:30:33.000,275,11002836,13605,0,1696289432,13099.543226199989,71.5295659800031,53543.059942800006 2023-10-02,23:30:34.000,275,11002807,13845,0,1696289433,13099.563435129989,71.53661511000246,53543.0250072 2023-10-02,23:30:35.000,275,11002867,13645,0,1696289434,13099.597116679994,71.50841858999775,53543.07391704 2023-10-02,23:30:36.000,275,11002817,13685,0,1696289435,13099.603852989989,71.49432032999903,53543.04596856 2023-10-02,23:30:37.000,275,11002799,13605,0,1696289436,13099.637534539994,71.46612381000159,53543.06692992 2023-10-02,23:30:38.000,275,11002849,13925,0,1696289437,13099.68468870999,71.4167798999988,53543.19968520001 2023-10-02,23:30:39.000,275,11002807,14165,0,1696289438,13099.68468870999,71.37448512000265,53543.18571096 2023-10-02,23:30:40.000,275,11002862,13605,0,1696289439,13099.698161329994,71.31104295000114,53543.19968520001 2023-10-02,23:30:41.000,275,11002773,13805,0,1696289440,13099.617325609994,71.27579730000434,53543.157762480005 2023-10-02,23:30:42.000,275,11002861,13725,0,1696289441,13099.664479779989,71.27579730000434,53543.19269808 2023-10-02,23:30:43.000,275,11002804,13725,0,1696289442,13099.657743469994,71.20530600000347,53543.24160792 2023-10-02,23:30:44.000,275,11002828,13925,0,1696289443,13099.630798229999,71.14186383000197,53543.21365944 2023-10-02,23:30:45.000,275,11002826,13765,0,1696289444,13099.597116679994,71.14891296000133,53543.276543520005 2023-10-02,23:30:46.000,275,11002807,13845,0,1696289445,13099.610589299999,71.11366731000453,53543.24160792 2023-10-02,23:30:47.000,275,11002825,13925,0,1696289446,13099.556698819993,71.09956904999854,53543.227633680006 2023-10-02,23:30:48.000,275,11002853,13885,0,1696289447,13099.549962509998,71.06432340000174,53543.2346208 2023-10-02,23:30:49.000,275,11002838,13765,0,1696289448,13099.556698819993,71.09251991999918,53543.24859504001 2023-10-02,23:30:50.000,275,11002822,14245,0,1696289449,13099.543226199989,71.08547078999982,53543.18571096 2023-10-02,23:30:51.000,275,11002815,14085,0,1696289450,13099.462390479988,71.1066181799979,53543.13680112 2023-10-02,23:30:52.000,275,11002802,13645,0,1696289451,13099.536489889993,71.09956904999854,53543.17872384001 2023-10-02,23:30:53.000,275,11002796,13765,0,1696289452,13099.482599409988,71.12071644000389,53543.157762480005 2023-10-02,23:30:54.000,275,11002846,13845,0,1696289453,13099.489335719998,71.12071644000389,53543.14378824 2023-10-02,23:30:55.000,275,11002794,13725,0,1696289454,13099.502808339988,71.13481470000261,53543.19269808 2023-10-02,23:30:56.000,275,11002834,13765,0,1696289455,13099.462390479988,71.18415860999812,53543.108852640005 2023-10-02,23:30:57.000,275,11002813,13845,0,1696289456,13099.529753579998,71.17710947999876,53543.1647496 2023-10-02,23:30:58.000,275,11002841,13845,0,1696289457,13099.509544649998,71.19825687000412,53543.108852640005 2023-10-02,23:30:59.000,275,11002795,13965,0,1696289458,13099.462390479988,71.19120774000476,53543.10186552001 2023-10-02,23:31:00.000,275,11002834,13885,0,1696289459,13099.509544649998,71.2194042600022,53543.10186552001 2023-10-02,23:31:01.000,275,11002823,13565,0,1696289460,13099.529753579998,71.2194042600022,53543.1647496 2023-10-02,23:31:02.000,275,11002843,14085,0,1696289461,13099.529753579998,71.21235513000283,53543.14378824 2023-10-02,23:31:03.000,275,11002811,13645,0,1696289462,13099.543226199989,71.2194042600022,53543.14378824 2023-10-02,23:31:04.000,275,11002816,13845,0,1696289463,13099.523017269988,71.21235513000283,53543.07391704 2023-10-02,23:31:05.000,275,11002809,13645,0,1696289464,13099.516280959993,71.24760077999963,53543.108852640005 2023-10-02,23:31:06.000,275,11002801,13685,0,1696289465,13099.496072029993,71.22645339000155,53543.059942800006 2023-10-02,23:31:07.000,275,11002833,14005,0,1696289466,13099.469126789998,71.20530600000347,53543.12981400001 2023-10-02,23:31:08.000,275,11002848,13605,0,1696289467,13099.489335719998,71.24055165000027,53543.19968520001 2023-10-02,23:31:09.000,275,11002822,13725,0,1696289468,13099.516280959993,71.19825687000412,53543.276543520005 2023-10-02,23:31:10.000,275,11002854,13765,0,1696289469,13099.489335719998,71.15596209000068,53543.24160792 2023-10-02,23:31:11.000,275,11002834,13725,0,1696289470,13099.435445239993,71.17710947999876,53543.22064656001 2023-10-02,23:31:12.000,275,11002855,13765,0,1696289471,13099.448917859998,71.13481470000261,53543.24859504001 2023-10-02,23:31:13.000,275,11002849,13885,0,1696289472,13099.442181549988,71.14186383000197,53543.24859504001 2023-10-02,23:31:14.000,275,11002855,13685,0,1696289473,13099.388291069998,71.13481470000261,53543.227633680006 2023-10-02,23:31:15.000,275,11002824,13565,0,1696289474,13099.368082139998,71.09251991999918,53543.18571096 2023-10-02,23:31:16.000,275,11002820,13605,0,1696289475,13099.320927970002,71.14186383000197,53543.19269808 2023-10-02,23:31:17.000,275,11002805,13845,0,1696289476,13099.368082139998,71.12776557000325,53543.276543520005 2023-10-02,23:31:18.000,275,11002854,13565,0,1696289477,13099.381554760002,71.12071644000389,53543.25558216 2023-10-02,23:31:19.000,275,11002839,13925,0,1696289478,13099.361345830002,71.15596209000068,53543.25558216 2023-10-02,23:31:20.000,275,11002818,14125,0,1696289479,13099.267037489997,71.14891296000133,53543.13680112 2023-10-02,23:31:21.000,275,11002774,13925,0,1696289480,13099.253564869992,71.15596209000068,53543.171736719996 2023-10-02,23:31:22.000,275,11002830,13685,0,1696289481,13099.199674390002,71.19825687000412,53543.1647496 2023-10-02,23:31:23.000,275,11002841,13845,0,1696289482,13099.199674390002,71.24055165000027,53543.17872384001 2023-10-02,23:31:24.000,275,11002833,13845,0,1696289483,13099.098629740001,71.31104295000114,53543.11583976 2023-10-02,23:31:25.000,275,11002802,14245,0,1696289484,13099.152520219992,71.32514120999986,53543.18571096 2023-10-02,23:31:26.000,275,11002806,13885,0,1696289485,13099.098629740001,71.39563251000072,53543.18571096 2023-10-02,23:31:27.000,275,11002840,13685,0,1696289486,13099.078420810001,71.39563251000072,53543.0948784 2023-10-02,23:31:28.000,275,11002761,14005,0,1696289487,13099.071684499992,71.48727119999967,53543.12981400001 2023-10-02,23:31:29.000,275,11002830,13765,0,1696289488,13099.017794020001,71.48022207000031,53543.157762480005 2023-10-02,23:31:30.000,275,11002821,13765,0,1696289489,13098.930221989991,71.55776250000054,53543.08090416001 2023-10-02,23:31:31.000,275,11002843,13845,0,1696289490,13098.9369583,71.58595901999797,53543.03199432001 2023-10-02,23:31:32.000,275,11002815,13445,0,1696289491,13098.84938626999,71.64940118999948,53542.93417464001 2023-10-02,23:31:33.000,275,11002776,13925,0,1696289492,13098.88980412999,71.65645031999884,53543.04596856 2023-10-02,23:31:34.000,275,11002827,13645,0,1696289493,13098.87633151,71.68464684000355,53543.01802008 2023-10-02,23:31:35.000,275,11002801,13765,0,1696289494,13098.86959519999,71.68464684000355,53543.004045839996 2023-10-02,23:31:36.000,275,11002820,13965,0,1696289495,13098.761814239995,71.70579423000163,53542.90622616 2023-10-02,23:31:37.000,275,11002761,14285,0,1696289496,13098.734869,71.6634994499982,53542.88526480001 2023-10-02,23:31:38.000,275,11002760,13845,0,1696289497,13098.734869,71.70579423000163,53542.86430344001 2023-10-02,23:31:39.000,275,11002793,13805,0,1696289498,13098.76855054999,71.60710641000333,53542.892251920006 2023-10-02,23:31:40.000,275,11002826,13605,0,1696289499,13098.76855054999,71.63530293000076,53542.871290560004 2023-10-02,23:31:41.000,275,11002825,13565,0,1696289500,13098.741605309995,71.57890988999861,53542.84334208001 2023-10-02,23:31:42.000,275,11002805,13805,0,1696289501,13098.741605309995,71.53661511000246,53542.88526480001 2023-10-02,23:31:43.000,275,11002817,13765,0,1696289502,13098.80896840999,71.47317294000095,53542.88526480001 2023-10-02,23:31:44.000,275,11002815,13565,0,1696289503,13098.822441029995,71.45907468000223,53542.86430344001 2023-10-02,23:31:45.000,275,11002819,13765,0,1696289504,13098.802232099995,71.36743599000329,53542.81539360001 2023-10-02,23:31:46.000,275,11002792,13925,0,1696289505,13098.741605309995,71.33219033999922,53542.80141936 2023-10-02,23:31:47.000,275,11002800,13605,0,1696289506,13098.78875947999,71.23350252000091,53542.71757392001 2023-10-02,23:31:48.000,275,11002817,13765,0,1696289507,13098.81570472,71.21235513000283,53542.81539360001 2023-10-02,23:31:49.000,275,11002837,14165,0,1696289508,13098.78875947999,71.11366731000453,53542.822380720005 2023-10-02,23:31:50.000,275,11002841,13805,0,1696289509,13098.82917733999,71.06432340000174,53542.80840648 2023-10-02,23:31:51.000,275,11002813,13885,0,1696289510,13098.86959519999,70.95858645000408,53542.85731632 2023-10-02,23:31:52.000,275,11002782,14125,0,1696289511,13098.80896840999,70.93743905999872,53542.80141936 2023-10-02,23:31:53.000,275,11002819,13805,0,1696289512,13098.79549579,70.90219341000193,53542.80840648 2023-10-02,23:31:54.000,275,11002831,13725,0,1696289513,13098.70792375999,70.90219341000193,53542.668664079996 2023-10-02,23:31:55.000,275,11002794,13645,0,1696289514,13098.761814239995,70.8246529800017,53542.82936784 2023-10-02,23:31:56.000,275,11002789,13325,0,1696289515,13098.701187449995,70.8246529800017,53542.724561040006 2023-10-02,23:31:57.000,275,11002798,13925,0,1696289516,13098.72813268999,70.83875124000042,53542.75250952 2023-10-02,23:31:58.000,275,11002825,13685,0,1696289517,13098.80896840999,70.8246529800017,53542.78744512 2023-10-02,23:31:59.000,275,11002805,14045,0,1696289518,13098.83591365,70.86694775999786,53542.836354959996 2023-10-02,23:32:00.000,275,11002772,13565,0,1696289519,13098.81570472,70.93038992999936,53542.79443224001 2023-10-02,23:32:01.000,275,11002821,13685,0,1696289520,13098.82917733999,70.9726847100028,53542.773470880005 2023-10-02,23:32:02.000,275,11002799,13965,0,1696289521,13098.80896840999,71.0361268800043,53542.73853528 2023-10-02,23:32:03.000,275,11002775,13885,0,1696289522,13098.87633151,71.0361268800043,53542.73853528 2023-10-02,23:32:04.000,275,11002792,13645,0,1696289523,13098.963903539996,71.1066181799979,53542.80141936 2023-10-02,23:32:05.000,275,11002795,13725,0,1696289524,13099.064948189996,71.17710947999876,53542.822380720005 2023-10-02,23:32:06.000,275,11002808,13605,0,1696289525,13099.139047600002,71.23350252000091,53542.87827768 2023-10-02,23:32:07.000,275,11002828,13685,0,1696289526,13099.199674390002,71.23350252000091,53542.86430344001 2023-10-02,23:32:08.000,275,11002793,13805,0,1696289527,13099.192938079992,71.27579730000434,53542.85731632 2023-10-02,23:32:09.000,275,11002806,13725,0,1696289528,13099.260301180002,71.34628859999793,53542.871290560004 2023-10-02,23:32:10.000,275,11002805,13805,0,1696289529,13099.293982729992,71.33219033999922,53542.892251920006 2023-10-02,23:32:11.000,275,11002813,13685,0,1696289530,13099.334400589993,71.36743599000329,53542.90622616 2023-10-02,23:32:12.000,275,11002780,13725,0,1696289531,13099.388291069998,71.35333773000457,53542.955136 2023-10-02,23:32:13.000,275,11002843,13405,0,1696289532,13099.455654169993,71.35333773000457,53542.97609736 2023-10-02,23:32:14.000,275,11002822,13725,0,1696289533,13099.408499999998,71.381534250002,53542.9202004 2023-10-02,23:32:15.000,275,11002798,13765,0,1696289534,13099.482599409988,71.38858338000136,53543.01802008 2023-10-02,23:32:16.000,275,11002838,13685,0,1696289535,13099.395027379993,71.35333773000457,53542.941161760005 2023-10-02,23:32:17.000,275,11002820,13605,0,1696289536,13099.435445239993,71.31104295000114,53543.059942800006 2023-10-02,23:32:18.000,275,11002824,13925,0,1696289537,13099.388291069998,71.34628859999793,53543.05295568001 2023-10-02,23:32:19.000,275,11002822,13685,0,1696289538,13099.388291069998,71.32514120999986,53543.04596856 2023-10-02,23:32:20.000,275,11002796,14085,0,1696289539,13099.300719040002,71.3180920800005,53543.004045839996 2023-10-02,23:32:21.000,275,11002850,13845,0,1696289540,13099.354609519993,71.24055165000027,53543.12282688 2023-10-02,23:32:22.000,275,11002861,13965,0,1696289541,13099.253564869992,71.2828464300037,53543.03199432001 2023-10-02,23:32:23.000,275,11002805,13565,0,1696289542,13099.293982729992,71.23350252000091,53543.13680112 2023-10-02,23:32:24.000,275,11002893,13765,0,1696289543,13099.233355939992,71.21235513000283,53543.07391704 2023-10-02,23:32:25.000,275,11002844,13845,0,1696289544,13099.199674390002,71.1700603499994,53543.059942800006 2023-10-02,23:32:26.000,275,11002820,14045,0,1696289545,13099.085157119996,71.14891296000133,53542.955136 2023-10-02,23:32:27.000,275,11002830,13805,0,1696289546,13099.071684499992,71.08547078999982,53542.941161760005 2023-10-02,23:32:28.000,275,11002816,13685,0,1696289547,13099.024530329996,71.12071644000389,53543.0250072 2023-10-02,23:32:29.000,275,11002823,13725,0,1696289548,13099.038002950001,71.1066181799979,53543.04596856 2023-10-02,23:32:30.000,275,11002847,13645,0,1696289549,13099.004321399996,71.09956904999854,53542.97609736 2023-10-02,23:32:31.000,275,11002823,13845,0,1696289550,13099.024530329996,71.1066181799979,53543.038981440004 2023-10-02,23:32:32.000,275,11002820,13605,0,1696289551,13098.943694609996,71.11366731000453,53543.01802008 2023-10-02,23:32:33.000,275,11002821,13565,0,1696289552,13098.91001305999,71.09956904999854,53543.0250072 2023-10-02,23:32:34.000,275,11002809,13525,0,1696289553,13098.82917733999,71.14186383000197,53542.96911024 2023-10-02,23:32:35.000,275,11002842,13925,0,1696289554,13098.79549579,71.1066181799979,53542.99705872 2023-10-02,23:32:36.000,275,11002809,13765,0,1696289555,13098.71466007,71.12071644000389,53542.98308448001 2023-10-02,23:32:37.000,275,11002810,13845,0,1696289556,13098.69445114,71.12071644000389,53542.94814888 2023-10-02,23:32:38.000,275,11002825,13925,0,1696289557,13098.72813268999,71.11366731000453,53542.99705872 2023-10-02,23:32:39.000,275,11002812,13885,0,1696289558,13098.701187449995,71.11366731000453,53542.99705872 2023-10-02,23:32:40.000,275,11002817,13525,0,1696289559,13098.66750589999,71.09251991999918,53542.99705872 2023-10-02,23:32:41.000,275,11002792,13685,0,1696289560,13098.600142799995,71.11366731000453,53542.955136 2023-10-02,23:32:42.000,275,11002816,14005,0,1696289561,13098.559724939994,71.09956904999854,53542.99705872 2023-10-02,23:32:43.000,275,11002799,13565,0,1696289562,13098.559724939994,71.12776557000325,53542.941161760005 2023-10-02,23:32:44.000,275,11002830,13845,0,1696289563,13098.424998739989,71.11366731000453,53542.93417464001 2023-10-02,23:32:45.000,275,11002798,13605,0,1696289564,13098.492361839999,71.1066181799979,53542.941161760005 2023-10-02,23:32:46.000,275,11002802,13765,0,1696289565,13098.424998739989,71.12776557000325,53542.990071600005 2023-10-02,23:32:47.000,275,11002817,13845,0,1696289566,13098.418262429994,71.09251991999918,53542.90622616 2023-10-02,23:32:48.000,275,11002847,13725,0,1696289567,13098.46541659999,71.11366731000453,53542.92718752 2023-10-02,23:32:49.000,275,11002805,13725,0,1696289568,13098.377844569994,71.12071644000389,53542.88526480001 2023-10-02,23:32:50.000,275,11002808,13885,0,1696289569,13098.371108259998,71.14186383000197,53542.86430344001 2023-10-02,23:32:51.000,275,11002798,13925,0,1696289570,13098.330690399998,71.09956904999854,53542.76648376001 2023-10-02,23:32:52.000,275,11002836,13725,0,1696289571,13098.297008849993,71.11366731000453,53542.82936784 2023-10-02,23:32:53.000,275,11002788,13805,0,1696289572,13098.384580879989,71.14186383000197,53542.89923904 2023-10-02,23:32:54.000,275,11002800,13525,0,1696289573,13098.344163019989,71.12776557000325,53542.84334208001 2023-10-02,23:32:55.000,275,11002803,13845,0,1696289574,13098.350899329998,71.16301122000004,53542.84334208001 2023-10-02,23:32:56.000,275,11002847,13805,0,1696289575,13098.276799919993,71.17710947999876,53542.79443224001 2023-10-02,23:32:57.000,275,11002867,13965,0,1696289576,13098.310481469998,71.12776557000325,53542.79443224001 2023-10-02,23:32:58.000,275,11002793,13765,0,1696289577,13098.290272539998,71.15596209000068,53542.80141936 2023-10-02,23:32:59.000,275,11002811,13645,0,1696289578,13098.310481469998,71.16301122000004,53542.74552240001 2023-10-02,23:33:00.000,275,11002809,13805,0,1696289579,13098.256590989993,71.14891296000133,53542.81539360001 2023-10-02,23:33:01.000,275,11002767,13845,0,1696289580,13098.310481469998,71.14186383000197,53542.836354959996 2023-10-02,23:33:02.000,275,11002797,13805,0,1696289581,13098.317217779993,71.12776557000325,53542.84334208001 2023-10-02,23:33:03.000,275,11002810,13805,0,1696289582,13098.297008849993,71.13481470000261,53542.84334208001 2023-10-02,23:33:04.000,275,11002821,13845,0,1696289583,13098.276799919993,71.16301122000004,53542.822380720005 2023-10-02,23:33:05.000,275,11002797,13565,0,1696289584,13098.263327299988,71.12071644000389,53542.80141936 2023-10-02,23:33:06.000,275,11002805,13565,0,1696289585,13098.222909439988,71.09956904999854,53542.79443224001 2023-10-02,23:33:07.000,275,11002827,14005,0,1696289586,13098.209436819998,71.09251991999918,53542.76648376001 2023-10-02,23:33:08.000,275,11002792,13605,0,1696289587,13098.243118369988,71.09956904999854,53542.780458 2023-10-02,23:33:09.000,275,11002769,13765,0,1696289588,13098.202700510003,71.06432340000174,53542.78744512 2023-10-02,23:33:10.000,275,11002840,13765,0,1696289589,13098.175755269993,71.06432340000174,53542.79443224001 2023-10-02,23:33:11.000,275,11002860,13565,0,1696289590,13098.115128479993,71.0713725300011,53542.780458 2023-10-02,23:33:12.000,275,11002799,13885,0,1696289591,13098.081446930002,70.99383210000087,53542.773470880005 2023-10-02,23:33:13.000,275,11002834,13725,0,1696289592,13098.027556449997,71.02202861999831,53542.73853528 2023-10-02,23:33:14.000,275,11002802,13565,0,1696289593,13097.980402280002,70.99383210000087,53542.73154816 2023-10-02,23:33:15.000,275,11002819,13965,0,1696289594,13097.939984420002,70.99383210000087,53542.74552240001 2023-10-02,23:33:16.000,275,11002793,13565,0,1696289595,13097.832203459991,70.96563558000344,53542.68263832 2023-10-02,23:33:17.000,275,11002812,13725,0,1696289596,13097.811994529991,70.94448818999808,53542.724561040006 2023-10-02,23:33:18.000,275,11002787,13845,0,1696289597,13097.744631429996,70.93038992999936,53542.68962544 2023-10-02,23:33:19.000,275,11002824,13765,0,1696289598,13097.75810405,70.9726847100028,53542.80840648 2023-10-02,23:33:20.000,275,11002849,14085,0,1696289599,13097.724422499996,70.9233408,53542.74552240001 2023-10-02,23:33:21.000,275,11002823,13885,0,1696289600,13097.623377849995,70.98678297000151,53542.605780000005 2023-10-02,23:33:22.000,275,11002824,14165,0,1696289601,13097.55601475,70.97973384000215,53542.61975424 2023-10-02,23:33:23.000,275,11002829,13765,0,1696289602,13097.57622368,71.05022514000302,53542.605780000005 2023-10-02,23:33:24.000,275,11002812,13845,0,1696289603,13097.55601475,71.05727427000238,53542.62674136001 2023-10-02,23:33:25.000,275,11002840,13925,0,1696289604,13097.57622368,71.06432340000174,53542.61975424 2023-10-02,23:33:26.000,275,11002785,13845,0,1696289605,13097.53580582,71.05727427000238,53542.59879288001 2023-10-02,23:33:27.000,275,11002811,13725,0,1696289606,13097.49538796,71.12071644000389,53542.57783152001 2023-10-02,23:33:28.000,275,11002839,13805,0,1696289607,13097.53580582,71.12071644000389,53542.51494744 2023-10-02,23:33:29.000,275,11002793,13765,0,1696289608,13097.522333199995,71.21235513000283,53542.535908800004 2023-10-02,23:33:30.000,275,11002809,13765,0,1696289609,13097.502124269995,71.21235513000283,53542.48001184001 2023-10-02,23:33:31.000,275,11002798,13845,0,1696289610,13097.481915339995,71.23350252000091,53542.47302472 2023-10-02,23:33:32.000,275,11002802,13885,0,1696289611,13097.44823378999,71.29694469000242,53542.47302472 2023-10-02,23:33:33.000,275,11002814,14085,0,1696289612,13097.48865164999,71.35333773000457,53542.45206336 2023-10-02,23:33:34.000,275,11002849,13565,0,1696289613,13097.49538796,71.34628859999793,53542.50796032001 2023-10-02,23:33:35.000,275,11002823,13805,0,1696289614,13097.481915339995,71.37448512000265,53542.438089120005 2023-10-02,23:33:36.000,275,11002840,13565,0,1696289615,13097.47517903,71.38858338000136,53542.438089120005 2023-10-02,23:33:37.000,275,11002817,14045,0,1696289616,13097.41455224,71.42382902999816,53542.31232096001 2023-10-02,23:33:38.000,275,11002784,13765,0,1696289617,13097.40781592999,71.44497642000351,53542.35424368 2023-10-02,23:33:39.000,275,11002839,13845,0,1696289618,13097.38760699999,71.46612381000159,53542.41712776 2023-10-02,23:33:40.000,275,11002762,13885,0,1696289619,13097.401079619995,71.43792729000415,53542.40315352 2023-10-02,23:33:41.000,275,11002772,13445,0,1696289620,13097.320243899994,71.44497642000351,53542.38219216001 2023-10-02,23:33:42.000,275,11002834,13965,0,1696289621,13097.37413438,71.40268164000008,53542.43110200001 2023-10-02,23:33:43.000,275,11002799,14205,0,1696289622,13097.35392545,71.37448512000265,53542.438089120005 2023-10-02,23:33:44.000,275,11002839,14005,0,1696289623,13097.32698020999,71.33219033999922,53542.34725656 2023-10-02,23:33:45.000,275,11002844,13845,0,1696289624,13097.28656234999,71.30399382000178,53542.34026944001 2023-10-02,23:33:46.000,275,11002787,13805,0,1696289625,13097.239408179994,71.30399382000178,53542.28437248 2023-10-02,23:33:47.000,275,11002778,13925,0,1696289626,13097.198990319994,71.24055165000027,53542.26341112001 2023-10-02,23:33:48.000,275,11002784,13685,0,1696289627,13097.205726629989,71.20530600000347,53542.3262952 2023-10-02,23:33:49.000,275,11002798,13685,0,1696289628,13097.232671869999,71.1700603499994,53542.36123080001 2023-10-02,23:33:50.000,275,11002804,13805,0,1696289629,13097.198990319994,71.1066181799979,53542.30533384 2023-10-02,23:33:51.000,275,11002813,13725,0,1696289630,13097.145099839989,71.07842166000046,53542.29135960001 2023-10-02,23:33:52.000,275,11002853,13565,0,1696289631,13097.138363529994,71.00793035999959,53542.27738536 2023-10-02,23:33:53.000,275,11002799,13805,0,1696289632,13097.084473049988,71.02907774999767,53542.24244976001 2023-10-02,23:33:54.000,275,11002792,13685,0,1696289633,13097.057527809993,70.90924254000129,53542.23546264 2023-10-02,23:33:55.000,275,11002838,13805,0,1696289634,13097.030582569998,70.93038992999936,53542.256424 2023-10-02,23:33:56.000,275,11002816,13925,0,1696289635,13096.929537919998,70.86694775999786,53542.13065584 2023-10-02,23:33:57.000,275,11002810,14085,0,1696289636,13096.922801610002,70.84580036999978,53542.200527040004 2023-10-02,23:33:58.000,275,11002830,13725,0,1696289637,13096.949746849998,70.80350559000362,53542.200527040004 2023-10-02,23:33:59.000,275,11002807,13925,0,1696289638,13096.902592680002,70.81055472000298,53542.24244976001 2023-10-02,23:34:00.000,275,11002824,13845,0,1696289639,13096.868911129997,70.81055472000298,53542.14463008001 2023-10-02,23:34:01.000,275,11002834,13845,0,1696289640,13096.801548030002,70.83170211000106,53542.1166816 2023-10-02,23:34:02.000,275,11002879,14085,0,1696289641,13096.767866479997,70.78235819999827,53542.02584904001 2023-10-02,23:34:03.000,275,11002787,13845,0,1696289642,13096.794811719992,70.81055472000298,53542.06777176 2023-10-02,23:34:04.000,275,11002821,13765,0,1696289643,13096.693767069992,70.85284949999914,53542.04681040001 2023-10-02,23:34:05.000,275,11002814,13565,0,1696289644,13096.687030759997,70.87399689000449,53542.09572024001 2023-10-02,23:34:06.000,275,11002835,13325,0,1696289645,13096.693767069992,70.90924254000129,53542.07475888001 2023-10-02,23:34:07.000,275,11002798,13725,0,1696289646,13096.592722419991,70.9726847100028,53542.03982328 2023-10-02,23:34:08.000,275,11002833,14245,0,1696289647,13096.633140279991,71.02202861999831,53542.04681040001 2023-10-02,23:34:09.000,275,11002815,13765,0,1696289648,13096.585986109996,71.13481470000261,53541.99091344 2023-10-02,23:34:10.000,275,11002795,13965,0,1696289649,13096.606195039996,71.14891296000133,53542.01886192 2023-10-02,23:34:11.000,275,11002832,13645,0,1696289650,13096.565777179996,71.22645339000155,53541.85117104 2023-10-02,23:34:12.000,275,11002851,13925,0,1696289651,13096.585986109996,71.26169903999835,53541.92104224 2023-10-02,23:34:13.000,275,11002813,14005,0,1696289652,13096.680294450001,71.35333773000457,53541.90008088 2023-10-02,23:34:14.000,275,11002827,13845,0,1696289653,13096.720712310002,71.34628859999793,53542.00488768001 2023-10-02,23:34:15.000,275,11002821,13725,0,1696289654,13096.707239689997,71.42382902999816,53541.96296496 2023-10-02,23:34:16.000,275,11002817,13805,0,1696289655,13096.747657549997,71.40973076999944,53541.935016480005 2023-10-02,23:34:17.000,275,11002821,13525,0,1696289656,13096.666821829996,71.42382902999816,53541.85815816001 2023-10-02,23:34:18.000,275,11002764,13845,0,1696289657,13096.747657549997,71.4308781600048,53541.8721324 2023-10-02,23:34:19.000,275,11002791,13805,0,1696289658,13096.788075409997,71.4167798999988,53541.89309376 2023-10-02,23:34:20.000,275,11002793,14165,0,1696289659,13096.821756960002,71.36038686000393,53541.90008088 2023-10-02,23:34:21.000,275,11002835,13685,0,1696289660,13096.788075409997,71.36743599000329,53541.85815816001 2023-10-02,23:34:22.000,275,11002778,14005,0,1696289661,13096.828493269997,71.29694469000242,53541.90008088 2023-10-02,23:34:23.000,275,11002810,13525,0,1696289662,13096.788075409997,71.22645339000155,53541.8022612 2023-10-02,23:34:24.000,275,11002817,13605,0,1696289663,13096.835229579992,71.21235513000283,53541.90706800001 2023-10-02,23:34:25.000,275,11002807,13845,0,1696289664,13096.821756960002,71.16301122000004,53541.90706800001 2023-10-02,23:34:26.000,275,11002788,13925,0,1696289665,13096.680294450001,71.12776557000325,53541.85815816001 2023-10-02,23:34:27.000,275,11002816,13405,0,1696289666,13096.606195039996,71.06432340000174,53541.83719680001 2023-10-02,23:34:28.000,275,11002819,13605,0,1696289667,13096.599458730001,71.02907774999767,53541.87911952001 2023-10-02,23:34:29.000,275,11002827,13845,0,1696289668,13096.565777179996,71.02907774999767,53541.92104224 2023-10-02,23:34:30.000,275,11002783,13845,0,1696289669,13096.43778729,71.00088123000023,53541.87911952001 2023-10-02,23:34:31.000,275,11002814,13885,0,1696289670,13096.37042418999,71.02202861999831,53541.865145280004 2023-10-02,23:34:32.000,275,11002805,13565,0,1696289671,13096.323270019995,70.99383210000087,53541.8022612 2023-10-02,23:34:33.000,275,11002859,13925,0,1696289672,13096.22896167999,71.00793035999959,53541.83719680001 2023-10-02,23:34:34.000,275,11002851,13885,0,1696289673,13096.161598579994,71.00793035999959,53541.82322256 2023-10-02,23:34:35.000,275,11002837,13925,0,1696289674,13096.100971789994,70.99383210000087,53541.73937712001 2023-10-02,23:34:36.000,275,11002842,13685,0,1696289675,13095.952772969998,71.02202861999831,53541.66251880001 2023-10-02,23:34:37.000,275,11002815,13885,0,1696289676,13095.952772969998,71.07842166000046,53541.599634720005 2023-10-02,23:34:38.000,275,11002829,13845,0,1696289677,13095.979718209994,71.07842166000046,53541.68348016 2023-10-02,23:34:39.000,275,11002838,13645,0,1696289678,13095.959509279994,71.15596209000068,53541.66950592001 2023-10-02,23:34:40.000,275,11002844,13525,0,1696289679,13095.959509279994,71.16301122000004,53541.66251880001 2023-10-02,23:34:41.000,275,11002801,13685,0,1696289680,13095.865200939988,71.19825687000412,53541.51578928 2023-10-02,23:34:42.000,275,11002817,13645,0,1696289681,13095.878673559993,71.24055165000027,53541.57168624001 2023-10-02,23:34:43.000,275,11002816,13885,0,1696289682,13095.898882489993,71.24055165000027,53541.550724880006 2023-10-02,23:34:44.000,275,11002851,13565,0,1696289683,13095.905618799989,71.28989556000306,53541.550724880006 2023-10-02,23:34:45.000,275,11002848,13885,0,1696289684,13095.959509279994,71.29694469000242,53541.58566048 2023-10-02,23:34:46.000,275,11002827,13765,0,1696289685,13095.952772969998,71.32514120999986,53541.480853680005 2023-10-02,23:34:47.000,275,11002829,13885,0,1696289686,13095.966245589989,71.34628859999793,53541.4878408 2023-10-02,23:34:48.000,275,11002809,13725,0,1696289687,13095.972981899999,71.28989556000306,53541.52277640001 2023-10-02,23:34:49.000,275,11002782,13565,0,1696289688,13095.986454519989,71.29694469000242,53541.52277640001 2023-10-02,23:34:50.000,275,11002829,13925,0,1696289689,13096.026872379989,71.33923946999857,53541.51578928 2023-10-02,23:34:51.000,275,11002832,14205,0,1696289690,13095.993190829999,71.29694469000242,53541.47386656001 2023-10-02,23:34:52.000,275,11002859,13565,0,1696289691,13095.959509279994,71.27579730000434,53541.4179696 2023-10-02,23:34:53.000,275,11002829,13365,0,1696289692,13096.033608689999,71.23350252000091,53541.557712 2023-10-02,23:34:54.000,275,11002804,13565,0,1696289693,13096.074026549999,71.20530600000347,53541.529763520004 2023-10-02,23:34:55.000,275,11002786,14005,0,1696289694,13096.04708130999,71.19825687000412,53541.550724880006 2023-10-02,23:34:56.000,275,11002828,13365,0,1696289695,13095.999927139994,71.16301122000004,53541.480853680005 2023-10-02,23:34:57.000,275,11002854,13845,0,1696289696,13095.939300349994,71.1700603499994,53541.431943840005 2023-10-02,23:34:58.000,275,11002829,13925,0,1696289697,13095.925827729989,71.12071644000389,53541.431943840005 2023-10-02,23:34:59.000,275,11002799,13845,0,1696289698,13095.986454519989,71.09251991999918,53541.44591808 2023-10-02,23:35:00.000,275,11002784,13765,0,1696289699,13095.972981899999,71.06432340000174,53541.44591808 2023-10-02,23:35:01.000,275,11002821,13765,0,1696289700,13095.919091419993,71.0361268800043,53541.43893096 2023-10-02,23:35:02.000,275,11002801,13605,0,1696289701,13095.919091419993,70.99383210000087,53541.40399536001 2023-10-02,23:35:03.000,275,11002759,13725,0,1696289702,13095.952772969998,70.91629167000065,53541.46687944 2023-10-02,23:35:04.000,275,11002777,13805,0,1696289703,13096.020136069994,70.9233408,53541.42495672001 2023-10-02,23:35:05.000,275,11002793,13645,0,1696289704,13095.952772969998,70.89514428000257,53541.41098248 2023-10-02,23:35:06.000,275,11002795,13925,0,1696289705,13095.892146179998,70.88809515000321,53541.2782272 2023-10-02,23:35:07.000,275,11002801,13565,0,1696289706,13095.892146179998,70.86694775999786,53541.27124008 2023-10-02,23:35:08.000,275,11002795,13685,0,1696289707,13095.946036659989,70.83875124000042,53541.39700824 2023-10-02,23:35:09.000,275,11002801,13885,0,1696289708,13095.993190829999,70.88104602000385,53541.43893096 2023-10-02,23:35:10.000,275,11002790,13925,0,1696289709,13095.952772969998,70.83170211000106,53541.36905976 2023-10-02,23:35:11.000,275,11002850,13565,0,1696289710,13095.939300349994,70.87399689000449,53541.29918856 2023-10-02,23:35:12.000,275,11002763,13605,0,1696289711,13095.919091419993,70.87399689000449,53541.37604688001 2023-10-02,23:35:13.000,275,11002807,13965,0,1696289712,13095.885409869989,70.94448818999808,53541.32014992 2023-10-02,23:35:14.000,275,11002786,13965,0,1696289713,13095.865200939988,70.93743905999872,53541.34111128 2023-10-02,23:35:15.000,275,11002808,13645,0,1696289714,13095.851728319998,71.00793035999959,53541.313162800005 2023-10-02,23:35:16.000,275,11002777,13925,0,1696289715,13095.797837839993,71.04317601000366,53541.25726584001 2023-10-02,23:35:17.000,275,11002809,13845,0,1696289716,13095.784365219988,71.07842166000046,53541.30617568001 2023-10-02,23:35:18.000,275,11002777,13765,0,1696289717,13095.797837839993,71.14891296000133,53541.30617568001 2023-10-02,23:35:19.000,275,11002813,13885,0,1696289718,13095.824783079988,71.21235513000283,53541.32713704001 2023-10-02,23:35:20.000,275,11002773,13725,0,1696289719,13095.811310459998,71.27579730000434,53541.29918856 2023-10-02,23:35:21.000,275,11002782,13845,0,1696289720,13095.710265809998,71.2687481699977,53541.25726584001 2023-10-02,23:35:22.000,275,11002825,13605,0,1696289721,13095.669847949997,71.33219033999922,53541.22233024 2023-10-02,23:35:23.000,275,11002819,13485,0,1696289722,13095.717002119993,71.381534250002,53541.313162800005 2023-10-02,23:35:24.000,275,11002824,13765,0,1696289723,13095.676584259993,71.381534250002,53541.27124008 2023-10-02,23:35:25.000,275,11002771,13765,0,1696289724,13095.656375329992,71.4167798999988,53541.29220144 2023-10-02,23:35:26.000,275,11002812,13965,0,1696289725,13095.615957469992,71.40973076999944,53541.27124008 2023-10-02,23:35:27.000,275,11002811,13685,0,1696289726,13095.602484850002,71.40973076999944,53541.22233024 2023-10-02,23:35:28.000,275,11002830,13445,0,1696289727,13095.595748539992,71.36743599000329,53541.22233024 2023-10-02,23:35:29.000,275,11002794,13565,0,1696289728,13095.568803299997,71.39563251000072,53541.25027872 2023-10-02,23:35:30.000,275,11002812,13965,0,1696289729,13095.555330679992,71.36038686000393,53541.18739464001 2023-10-02,23:35:31.000,275,11002820,13765,0,1696289730,13095.481231270001,71.34628859999793,53541.145471920005 2023-10-02,23:35:32.000,275,11002800,14045,0,1696289731,13095.454286029992,71.28989556000306,53541.11053632 2023-10-02,23:35:33.000,275,11002794,13605,0,1696289732,13095.494703889992,71.2687481699977,53541.194381760004 2023-10-02,23:35:34.000,275,11002782,13965,0,1696289733,13095.467758649997,71.24055165000027,53541.18739464001 2023-10-02,23:35:35.000,275,11002812,13605,0,1696289734,13095.447549719996,71.20530600000347,53541.145471920005 2023-10-02,23:35:36.000,275,11002829,13605,0,1696289735,13095.420604480001,71.19120774000476,53541.13149768 2023-10-02,23:35:37.000,275,11002760,14045,0,1696289736,13095.386922929996,71.19120774000476,53541.04066512001 2023-10-02,23:35:38.000,275,11002831,13525,0,1696289737,13095.346505069996,71.15596209000068,53540.99874240001 2023-10-02,23:35:39.000,275,11002804,13445,0,1696289738,13095.326296139996,71.16301122000004,53541.06861360001 2023-10-02,23:35:40.000,275,11002835,13845,0,1696289739,13095.31955983,71.15596209000068,53541.047652240006 2023-10-02,23:35:41.000,275,11002763,13845,0,1696289740,13095.292614589991,71.1700603499994,53541.01970376001 2023-10-02,23:35:42.000,275,11002806,13525,0,1696289741,13095.265669349996,71.17710947999876,53540.98476816 2023-10-02,23:35:43.000,275,11002798,13765,0,1696289742,13095.2993509,71.15596209000068,53541.00572952 2023-10-02,23:35:44.000,275,11002824,13725,0,1696289743,13095.25219672999,71.12071644000389,53540.98476816 2023-10-02,23:35:45.000,275,11002795,13765,0,1696289744,13095.25219672999,71.1700603499994,53540.90092272001 2023-10-02,23:35:46.000,275,11002817,13725,0,1696289745,13095.205042559995,71.16301122000004,53540.88694848 2023-10-02,23:35:47.000,275,11002788,13845,0,1696289746,13095.15788839,71.1700603499994,53540.83105152001 2023-10-02,23:35:48.000,275,11002789,13685,0,1696289747,13095.17136100999,71.15596209000068,53540.87297424001 2023-10-02,23:35:49.000,275,11002784,13885,0,1696289748,13095.184833629995,71.17710947999876,53540.91489696 2023-10-02,23:35:50.000,275,11002834,13645,0,1696289749,13095.17136100999,71.16301122000004,53540.95681968 2023-10-02,23:35:51.000,275,11002794,14005,0,1696289750,13095.17136100999,71.17710947999876,53540.98476816 2023-10-02,23:35:52.000,275,11002775,13925,0,1696289751,13095.043371119995,71.15596209000068,53540.83105152001 2023-10-02,23:35:53.000,275,11002831,14045,0,1696289752,13095.07705267,71.17710947999876,53540.79611592 2023-10-02,23:35:54.000,275,11002808,13605,0,1696289753,13095.05684374,71.14891296000133,53540.85201288001 2023-10-02,23:35:55.000,275,11002810,13725,0,1696289754,13095.05684374,71.16301122000004,53540.82406440001 2023-10-02,23:35:56.000,275,11002837,13645,0,1696289755,13094.94906277999,71.14891296000133,53540.761180320005 2023-10-02,23:35:57.000,275,11002817,13685,0,1696289756,13094.98948063999,71.1700603499994,53540.80310304001 2023-10-02,23:35:58.000,275,11002809,14005,0,1696289757,13095.00968956999,71.1700603499994,53540.81707728 2023-10-02,23:35:59.000,275,11002810,14125,0,1696289758,13094.97600802,71.2194042600022,53540.81707728 2023-10-02,23:36:00.000,275,11002844,13765,0,1696289759,13094.93559016,71.2194042600022,53540.7891288 2023-10-02,23:36:01.000,275,11002814,13605,0,1696289760,13094.874963369999,71.27579730000434,53540.7192576 2023-10-02,23:36:02.000,275,11002812,13965,0,1696289761,13094.84801812999,71.2828464300037,53540.7192576 2023-10-02,23:36:03.000,275,11002804,13805,0,1696289762,13094.874963369999,71.2687481699977,53540.72624472 2023-10-02,23:36:04.000,275,11002793,13845,0,1696289763,13094.8951723,71.25464990999899,53540.78214168001 2023-10-02,23:36:05.000,275,11002799,13845,0,1696289764,13094.93559016,71.2687481699977,53540.82406440001 2023-10-02,23:36:06.000,275,11002791,13805,0,1696289765,13094.874963369999,71.27579730000434,53540.75419320001 2023-10-02,23:36:07.000,275,11002789,13725,0,1696289766,13094.874963369999,71.27579730000434,53540.7192576 2023-10-02,23:36:08.000,275,11002781,13965,0,1696289767,13094.90864491999,71.25464990999899,53540.79611592 2023-10-02,23:36:09.000,275,11002794,13885,0,1696289768,13094.942326469994,71.24055165000027,53540.7891288 2023-10-02,23:36:10.000,275,11002797,13885,0,1696289769,13094.922117539994,71.24055165000027,53540.80310304001 2023-10-02,23:36:11.000,275,11002792,13565,0,1696289770,13094.854754439999,71.24760077999963,53540.67034776 2023-10-02,23:36:12.000,275,11002775,14085,0,1696289771,13094.88843598999,71.26169903999835,53540.712270480006 2023-10-02,23:36:13.000,275,11002790,13325,0,1696289772,13094.854754439999,71.24760077999963,53540.712270480006 2023-10-02,23:36:14.000,275,11002798,13765,0,1696289773,13094.93559016,71.19825687000412,53540.76816744 2023-10-02,23:36:15.000,275,11002793,13685,0,1696289774,13094.96927170999,71.19120774000476,53540.761180320005 2023-10-02,23:36:16.000,275,11002838,13165,0,1696289775,13094.96927170999,71.17710947999876,53540.79611592 2023-10-02,23:36:17.000,275,11002814,13645,0,1696289776,13094.881699679994,71.17710947999876,53540.70528336001 2023-10-02,23:36:18.000,275,11002838,13365,0,1696289777,13094.874963369999,71.14186383000197,53540.72624472 2023-10-02,23:36:19.000,275,11002837,13805,0,1696289778,13094.8951723,71.14186383000197,53540.74720608 2023-10-02,23:36:20.000,275,11002815,13845,0,1696289779,13094.93559016,71.15596209000068,53540.75419320001 2023-10-02,23:36:21.000,275,11002783,13685,0,1696289780,13094.86822705999,71.14186383000197,53540.75419320001 2023-10-02,23:36:22.000,275,11002787,13805,0,1696289781,13094.86822705999,71.14186383000197,53540.74021896 2023-10-02,23:36:23.000,275,11002777,13685,0,1696289782,13094.861490749994,71.13481470000261,53540.7192576 2023-10-02,23:36:24.000,275,11002834,13605,0,1696289783,13094.86822705999,71.09251991999918,53540.69829624 2023-10-02,23:36:25.000,275,11002837,13445,0,1696289784,13094.84801812999,71.12071644000389,53540.65637352001 2023-10-02,23:36:26.000,275,11002830,13725,0,1696289785,13094.82780919999,71.13481470000261,53540.65637352001 2023-10-02,23:36:27.000,275,11002841,13485,0,1696289786,13094.82780919999,71.1066181799979,53540.67034776 2023-10-02,23:36:28.000,275,11002792,13605,0,1696289787,13094.8951723,71.09251991999918,53540.67733488 2023-10-02,23:36:29.000,275,11002758,13845,0,1696289788,13094.861490749994,71.1066181799979,53540.761180320005 2023-10-02,23:36:30.000,275,11002797,13605,0,1696289789,13094.861490749994,71.0713725300011,53540.79611592 2023-10-02,23:36:31.000,275,11002805,13805,0,1696289790,13094.874963369999,71.09251991999918,53540.7192576 2023-10-02,23:36:32.000,275,11002839,13725,0,1696289791,13094.942326469994,71.0713725300011,53540.74021896 2023-10-02,23:36:33.000,275,11002792,13885,0,1696289792,13094.92885384999,71.05022514000302,53540.72624472 2023-10-02,23:36:34.000,275,11002789,13925,0,1696289793,13094.942326469994,71.00088123000023,53540.73323184001 2023-10-02,23:36:35.000,275,11002768,13685,0,1696289794,13094.962535399995,71.01497948999895,53540.7192576 2023-10-02,23:36:36.000,275,11002798,13565,0,1696289795,13094.942326469994,71.00088123000023,53540.68432200001 2023-10-02,23:36:37.000,275,11002851,13845,0,1696289796,13094.95579909,71.0361268800043,53540.77515456 2023-10-02,23:36:38.000,275,11002771,13845,0,1696289797,13095.02989849999,71.02202861999831,53540.85201288001 2023-10-02,23:36:39.000,275,11002773,13925,0,1696289798,13095.01642588,71.00793035999959,53540.7891288 2023-10-02,23:36:40.000,275,11002800,13845,0,1696289799,13094.98948063999,70.98678297000151,53540.81707728 2023-10-02,23:36:41.000,275,11002816,13965,0,1696289800,13094.901908609994,71.00088123000023,53540.76816744 2023-10-02,23:36:42.000,275,11002835,13525,0,1696289801,13094.92885384999,71.00088123000023,53540.80310304001 2023-10-02,23:36:43.000,275,11002778,13685,0,1696289802,13094.91538123,71.02202861999831,53540.79611592 2023-10-02,23:36:44.000,275,11002811,13725,0,1696289803,13094.922117539994,70.98678297000151,53540.80310304001 2023-10-02,23:36:45.000,275,11002784,13845,0,1696289804,13094.93559016,71.00793035999959,53540.83803864 2023-10-02,23:36:46.000,275,11002790,13725,0,1696289805,13094.901908609994,71.00793035999959,53540.77515456 2023-10-02,23:36:47.000,275,11002823,13605,0,1696289806,13094.841281819994,71.00088123000023,53540.79611592 2023-10-02,23:36:48.000,275,11002811,13765,0,1696289807,13094.881699679994,70.96563558000344,53540.83105152001 2023-10-02,23:36:49.000,275,11002794,13925,0,1696289808,13094.834545509999,70.97973384000215,53540.7891288 2023-10-02,23:36:50.000,275,11002770,13765,0,1696289809,13094.82780919999,70.94448818999808,53540.81707728 2023-10-02,23:36:51.000,275,11002797,13645,0,1696289810,13094.807600269989,70.94448818999808,53540.7192576 2023-10-02,23:36:52.000,275,11002786,13765,0,1696289811,13094.699819309993,70.9726847100028,53540.712270480006 2023-10-02,23:36:53.000,275,11002818,13965,0,1696289812,13094.773918719999,70.93038992999936,53540.77515456 2023-10-02,23:36:54.000,275,11002804,13765,0,1696289813,13094.746973479989,70.87399689000449,53540.78214168001 2023-10-02,23:36:55.000,275,11002796,13845,0,1696289814,13094.693082999998,70.88104602000385,53540.7891288 2023-10-02,23:36:56.000,275,11002796,13525,0,1696289815,13094.625719899988,70.93038992999936,53540.78214168001 2023-10-02,23:36:57.000,275,11002801,13605,0,1696289816,13094.592038349998,70.89514428000257,53540.67034776 2023-10-02,23:36:58.000,275,11002819,13725,0,1696289817,13094.551620489998,70.95153732000472,53540.66336064001 2023-10-02,23:36:59.000,275,11002801,13725,0,1696289818,13094.565093110003,70.93038992999936,53540.62143792 2023-10-02,23:37:00.000,275,11002790,13725,0,1696289819,13094.504466320002,70.97973384000215,53540.642399280005 2023-10-02,23:37:01.000,275,11002822,13725,0,1696289820,13094.477521079993,70.98678297000151,53540.61445080001 2023-10-02,23:37:02.000,275,11002812,14005,0,1696289821,13094.443839530002,71.05022514000302,53540.60746368 2023-10-02,23:37:03.000,275,11002828,13725,0,1696289822,13094.470784769997,71.0713725300011,53540.6493864 2023-10-02,23:37:04.000,275,11002827,13605,0,1696289823,13094.423630600002,71.16301122000004,53540.56554096001 2023-10-02,23:37:05.000,275,11002792,13565,0,1696289824,13094.376476429992,71.24055165000027,53540.523618240004 2023-10-02,23:37:06.000,275,11002787,13765,0,1696289825,13094.389949049997,71.30399382000178,53540.48868264001 2023-10-02,23:37:07.000,275,11002819,13605,0,1696289826,13094.396685359992,71.33923946999857,53540.44675992001 2023-10-02,23:37:08.000,275,11002845,13885,0,1696289827,13094.470784769997,71.40973076999944,53540.48868264001 2023-10-02,23:37:09.000,275,11002812,13645,0,1696289828,13094.517938939993,71.4167798999988,53540.49566976001 2023-10-02,23:37:10.000,275,11002792,13925,0,1696289829,13094.450575839997,71.50136945999839,53540.48169552 2023-10-02,23:37:11.000,275,11002828,13605,0,1696289830,13094.497730009993,71.50136945999839,53540.46772128001 2023-10-02,23:37:12.000,275,11002809,13805,0,1696289831,13094.538147869993,71.54366424000182,53540.46073416 2023-10-02,23:37:13.000,275,11002822,13965,0,1696289832,13094.531411559998,71.5648116299999,53540.41182432 2023-10-02,23:37:14.000,275,11002850,13925,0,1696289833,13094.578565729993,71.57890988999861,53540.4397728 2023-10-02,23:37:15.000,275,11002805,14045,0,1696289834,13094.618983589993,71.5295659800031,53540.425798560005 2023-10-02,23:37:16.000,275,11002807,13685,0,1696289835,13094.585302039988,71.5295659800031,53540.39086296 2023-10-02,23:37:17.000,275,11002833,13605,0,1696289836,13094.578565729993,71.46612381000159,53540.38387584 2023-10-02,23:37:18.000,275,11002839,13605,0,1696289837,13094.632456209998,71.4167798999988,53540.53759248001 2023-10-02,23:37:19.000,275,11002818,13805,0,1696289838,13094.666137759988,71.40973076999944,53540.53060536 2023-10-02,23:37:20.000,275,11002827,13725,0,1696289839,13094.625719899988,71.3180920800005,53540.51663112001 2023-10-02,23:37:21.000,275,11002799,13885,0,1696289840,13094.578565729993,71.25464990999899,53540.38387584 2023-10-02,23:37:22.000,275,11002827,13605,0,1696289841,13094.551620489998,71.24760077999963,53540.46772128001 2023-10-02,23:37:23.000,275,11002780,13645,0,1696289842,13094.605510969988,71.16301122000004,53540.4397728 2023-10-02,23:37:24.000,275,11002822,13405,0,1696289843,13094.592038349998,71.12071644000389,53540.51663112001 2023-10-02,23:37:25.000,275,11002837,14005,0,1696289844,13094.524675250002,71.05727427000238,53540.44675992001 2023-10-02,23:37:26.000,275,11002856,13925,0,1696289845,13094.565093110003,71.00088123000023,53540.49566976001 2023-10-02,23:37:27.000,275,11002838,14045,0,1696289846,13094.565093110003,70.9233408,53540.425798560005 2023-10-02,23:37:28.000,275,11002784,13685,0,1696289847,13094.571829419998,70.89514428000257,53540.509644 2023-10-02,23:37:29.000,275,11002856,13605,0,1696289848,13094.632456209998,70.81760385000234,53540.41182432 2023-10-02,23:37:30.000,275,11002838,13605,0,1696289849,13094.592038349998,70.81055472000298,53540.425798560005 2023-10-02,23:37:31.000,275,11002792,13685,0,1696289850,13094.645928829988,70.7894073300049,53540.39086296 2023-10-02,23:37:32.000,275,11002802,13765,0,1696289851,13094.639192519993,70.7612108100002,53540.45374704 2023-10-02,23:37:33.000,275,11002784,13845,0,1696289852,13094.767182409989,70.73301429000276,53540.4397728 2023-10-02,23:37:34.000,275,11002778,13685,0,1696289853,13094.780655029994,70.71891603000404,53540.44675992001 2023-10-02,23:37:35.000,275,11002847,13525,0,1696289854,13094.821072889994,70.70481776999804,53540.4048372 2023-10-02,23:37:36.000,275,11002825,13725,0,1696289855,13094.854754439999,70.69071950999933,53540.44675992001 2023-10-02,23:37:37.000,275,11002797,13845,0,1696289856,13094.86822705999,70.71891603000404,53540.4048372 2023-10-02,23:37:38.000,275,11002795,13885,0,1696289857,13094.922117539994,70.74711255000148,53540.4048372 2023-10-02,23:37:39.000,275,11002853,13805,0,1696289858,13094.982744329995,70.73301429000276,53540.41182432 2023-10-02,23:37:40.000,275,11002836,13805,0,1696289859,13095.03663481,70.81760385000234,53540.425798560005 2023-10-02,23:37:41.000,275,11002797,14005,0,1696289860,13095.15788839,70.79645646000426,53540.46772128001 2023-10-02,23:37:42.000,275,11002800,13765,0,1696289861,13095.184833629995,70.83875124000042,53540.55156672 2023-10-02,23:37:43.000,275,11002785,13765,0,1696289862,13095.292614589991,70.87399689000449,53540.58650232001 2023-10-02,23:37:44.000,275,11002821,13485,0,1696289863,13095.27240565999,70.89514428000257,53540.544579600006 2023-10-02,23:37:45.000,275,11002822,13725,0,1696289864,13095.366713999996,70.96563558000344,53540.53060536 2023-10-02,23:37:46.000,275,11002818,13605,0,1696289865,13095.366713999996,70.99383210000087,53540.55855384 2023-10-02,23:37:47.000,275,11002834,13525,0,1696289866,13095.393659239991,71.02907774999767,53540.474708400005 2023-10-02,23:37:48.000,275,11002809,13765,0,1696289867,13095.461022340001,71.06432340000174,53540.6493864 2023-10-02,23:37:49.000,275,11002793,13605,0,1696289868,13095.575539609992,71.12776557000325,53540.68432200001 2023-10-02,23:37:50.000,275,11002816,13925,0,1696289869,13095.602484850002,71.09956904999854,53540.691309120004 2023-10-02,23:37:51.000,275,11002778,14045,0,1696289870,13095.602484850002,71.15596209000068,53540.65637352001 2023-10-02,23:37:52.000,275,11002824,13685,0,1696289871,13095.656375329992,71.1700603499994,53540.72624472 2023-10-02,23:37:53.000,275,11002824,13565,0,1696289872,13095.690056879997,71.19825687000412,53540.67034776 2023-10-02,23:37:54.000,275,11002822,13765,0,1696289873,13095.696793189993,71.2194042600022,53540.74021896 2023-10-02,23:37:55.000,275,11002813,14245,0,1696289874,13095.737211049993,71.19120774000476,53540.7192576 2023-10-02,23:37:56.000,275,11002794,13845,0,1696289875,13095.669847949997,71.24055165000027,53540.68432200001 2023-10-02,23:37:57.000,275,11002806,13925,0,1696289876,13095.703529500002,71.21235513000283,53540.69829624 2023-10-02,23:37:58.000,275,11002811,13485,0,1696289877,13095.730474739998,71.19825687000412,53540.85201288001 2023-10-02,23:37:59.000,275,11002782,13605,0,1696289878,13095.696793189993,71.19120774000476,53540.76816744 2023-10-02,23:38:00.000,275,11002769,13925,0,1696289879,13095.710265809998,71.18415860999812,53540.83803864 2023-10-02,23:38:01.000,275,11002832,13805,0,1696289880,13095.683320570002,71.15596209000068,53540.7891288 2023-10-02,23:38:02.000,275,11002823,13925,0,1696289881,13095.622693780002,71.17710947999876,53540.79611592 2023-10-02,23:38:03.000,275,11002811,13245,0,1696289882,13095.649639019997,71.13481470000261,53540.80310304001 2023-10-02,23:38:04.000,275,11002813,13645,0,1696289883,13095.629430089997,71.14891296000133,53540.80310304001 2023-10-02,23:38:05.000,275,11002848,13565,0,1696289884,13095.622693780002,71.16301122000004,53540.82406440001 2023-10-02,23:38:06.000,275,11002809,13925,0,1696289885,13095.602484850002,71.14186383000197,53540.88694848 2023-10-02,23:38:07.000,275,11002807,13605,0,1696289886,13095.555330679992,71.12776557000325,53540.81707728 2023-10-02,23:38:08.000,275,11002837,13925,0,1696289887,13095.555330679992,71.14186383000197,53540.91489696 2023-10-02,23:38:09.000,275,11002826,13565,0,1696289888,13095.521649130002,71.16301122000004,53540.83803864 2023-10-02,23:38:10.000,275,11002771,13685,0,1696289889,13095.487967579997,71.18415860999812,53540.85201288001 2023-10-02,23:38:11.000,275,11002815,13885,0,1696289890,13095.467758649997,71.16301122000004,53540.77515456 2023-10-02,23:38:12.000,275,11002795,13605,0,1696289891,13095.454286029992,71.23350252000091,53540.81707728 2023-10-02,23:38:13.000,275,11002808,14165,0,1696289892,13095.481231270001,71.24055165000027,53540.91489696 2023-10-02,23:38:14.000,275,11002804,13645,0,1696289893,13095.467758649997,71.27579730000434,53540.93585832 2023-10-02,23:38:15.000,275,11002832,13925,0,1696289894,13095.514912819992,71.2687481699977,53540.90790984 2023-10-02,23:38:16.000,275,11002791,13805,0,1696289895,13095.440813410001,71.29694469000242,53540.88694848 2023-10-02,23:38:17.000,275,11002808,13565,0,1696289896,13095.380186620001,71.31104295000114,53540.78214168001 2023-10-02,23:38:18.000,275,11002824,13605,0,1696289897,13095.400395550001,71.3180920800005,53540.80310304001 2023-10-02,23:38:19.000,275,11002792,13925,0,1696289898,13095.481231270001,71.33219033999922,53540.810090160005 2023-10-02,23:38:20.000,275,11002830,13765,0,1696289899,13095.440813410001,71.31104295000114,53540.810090160005 2023-10-02,23:38:21.000,275,11002818,13765,0,1696289900,13095.494703889992,71.31104295000114,53540.76816744 2023-10-02,23:38:22.000,275,11002800,13525,0,1696289901,13095.461022340001,71.31104295000114,53540.77515456 2023-10-02,23:38:23.000,275,11002816,13685,0,1696289902,13095.541858060002,71.30399382000178,53540.859000000004 2023-10-02,23:38:24.000,275,11002832,13965,0,1696289903,13095.562066990002,71.2828464300037,53540.92188408001 2023-10-02,23:38:25.000,275,11002792,13645,0,1696289904,13095.615957469992,71.2687481699977,53540.83105152001 2023-10-02,23:38:26.000,275,11002810,13605,0,1696289905,13095.629430089997,71.24760077999963,53540.82406440001 2023-10-02,23:38:27.000,275,11002830,13725,0,1696289906,13095.602484850002,71.22645339000155,53540.810090160005 2023-10-02,23:38:28.000,275,11002830,13645,0,1696289907,13095.636166399992,71.23350252000091,53540.79611592 2023-10-02,23:38:29.000,275,11002806,13525,0,1696289908,13095.750683669998,71.1700603499994,53540.87297424001 2023-10-02,23:38:30.000,275,11002807,13645,0,1696289909,13095.777628909993,71.14891296000133,53540.92188408001 2023-10-02,23:38:31.000,275,11002785,14125,0,1696289910,13095.777628909993,71.13481470000261,53540.90092272001 2023-10-02,23:38:32.000,275,11002810,13565,0,1696289911,13095.743947360002,71.12776557000325,53540.87297424001 2023-10-02,23:38:33.000,275,11002818,13725,0,1696289912,13095.818046769993,71.12776557000325,53540.86598712 2023-10-02,23:38:34.000,275,11002780,13565,0,1696289913,13095.818046769993,71.07842166000046,53540.93585832 2023-10-02,23:38:35.000,275,11002785,13565,0,1696289914,13095.838255699993,71.07842166000046,53540.90790984 2023-10-02,23:38:36.000,275,11002795,13885,0,1696289915,13095.804574149988,71.08547078999982,53540.8939356 2023-10-02,23:38:37.000,275,11002822,13565,0,1696289916,13095.871937249998,71.05727427000238,53540.88694848 2023-10-02,23:38:38.000,275,11002790,13765,0,1696289917,13095.898882489993,71.00088123000023,53541.00572952 2023-10-02,23:38:39.000,275,11002829,14125,0,1696289918,13095.925827729989,71.02907774999767,53541.026690880004 2023-10-02,23:38:40.000,275,11002843,14005,0,1696289919,13095.885409869989,70.99383210000087,53541.04066512001 2023-10-02,23:38:41.000,275,11002796,13605,0,1696289920,13095.831519389998,71.0361268800043,53540.94284544 2023-10-02,23:38:42.000,275,11002826,13925,0,1696289921,13095.844992009988,71.00793035999959,53540.97079392001 2023-10-02,23:38:43.000,275,11002778,13765,0,1696289922,13095.892146179998,71.02907774999767,53541.033678 2023-10-02,23:38:44.000,275,11002816,13565,0,1696289923,13095.824783079988,71.0361268800043,53541.04066512001 2023-10-02,23:38:45.000,275,11002877,13645,0,1696289924,13095.865200939988,71.06432340000174,53541.01271664 2023-10-02,23:38:46.000,275,11002878,13565,0,1696289925,13095.844992009988,71.05022514000302,53541.026690880004 2023-10-02,23:38:47.000,275,11002832,13405,0,1696289926,13095.844992009988,71.08547078999982,53540.99874240001 2023-10-02,23:38:48.000,275,11002844,13925,0,1696289927,13095.818046769993,71.1066181799979,53541.01970376001 2023-10-02,23:38:49.000,275,11002812,13245,0,1696289928,13095.818046769993,71.15596209000068,53541.05463936 2023-10-02,23:38:50.000,275,11002800,13845,0,1696289929,13095.818046769993,71.19120774000476,53541.01271664 2023-10-02,23:38:51.000,275,11002760,13605,0,1696289930,13095.811310459998,71.25464990999899,53540.98476816 2023-10-02,23:38:52.000,275,11002862,13725,0,1696289931,13095.764156290003,71.27579730000434,53541.01970376001 2023-10-02,23:38:53.000,275,11002814,13885,0,1696289932,13095.818046769993,71.3180920800005,53541.07560072 2023-10-02,23:38:54.000,275,11002804,13605,0,1696289933,13095.838255699993,71.33923946999857,53541.07560072 2023-10-02,23:38:55.000,275,11002762,13725,0,1696289934,13095.858464629993,71.40268164000008,53541.047652240006 2023-10-02,23:38:56.000,275,11002799,13645,0,1696289935,13095.858464629993,71.43792729000415,53541.00572952 2023-10-02,23:38:57.000,275,11002800,13685,0,1696289936,13095.811310459998,71.52251685000374,53540.928871200005 2023-10-02,23:38:58.000,275,11002820,14165,0,1696289937,13095.791101529998,71.53661511000246,53540.977781040005 2023-10-02,23:38:59.000,275,11002784,14005,0,1696289938,13095.858464629993,71.57890988999861,53540.99874240001 2023-10-02,23:39:00.000,275,11002808,13525,0,1696289939,13095.838255699993,71.57186075999925,53540.99874240001 2023-10-02,23:39:01.000,275,11002809,13365,0,1696289940,13095.844992009988,71.59300815000461,53540.9638068 2023-10-02,23:39:02.000,275,11002875,13525,0,1696289941,13095.885409869989,71.60710641000333,53540.9638068 2023-10-02,23:39:03.000,275,11002786,13765,0,1696289942,13095.946036659989,71.58595901999797,53541.033678 2023-10-02,23:39:04.000,275,11002834,13685,0,1696289943,13096.006663449989,71.61415554000268,53541.11053632 2023-10-02,23:39:05.000,275,11002795,13645,0,1696289944,13095.993190829999,71.59300815000461,53541.01970376001 2023-10-02,23:39:06.000,275,11002855,13685,0,1696289945,13095.986454519989,71.55071337000118,53540.99175528001 2023-10-02,23:39:07.000,275,11002805,13645,0,1696289946,13096.006663449989,71.50841858999775,53541.01970376001 2023-10-02,23:39:08.000,275,11002802,13845,0,1696289947,13096.08749916999,71.50841858999775,53541.08957496001 2023-10-02,23:39:09.000,275,11002798,13845,0,1696289948,13096.100971789994,71.46612381000159,53541.08258784 2023-10-02,23:39:10.000,275,11002791,13925,0,1696289949,13096.12791702999,71.4308781600048,53541.07560072 2023-10-02,23:39:11.000,275,11002864,14085,0,1696289950,13096.121180719994,71.36743599000329,53541.096562080005 2023-10-02,23:39:12.000,275,11002844,13565,0,1696289951,13096.181807509995,71.31104295000114,53541.08957496001 2023-10-02,23:39:13.000,275,11002822,13605,0,1696289952,13096.1750712,71.27579730000434,53541.11752344001 2023-10-02,23:39:14.000,275,11002837,13565,0,1696289953,13096.181807509995,71.24760077999963,53541.13848480001 2023-10-02,23:39:15.000,275,11002839,13605,0,1696289954,13096.13465334,71.2194042600022,53541.096562080005 2023-10-02,23:39:16.000,275,11002794,13685,0,1696289955,13096.08749916999,71.14186383000197,53541.01271664 2023-10-02,23:39:17.000,275,11002815,13885,0,1696289956,13096.100971789994,71.12776557000325,53541.033678 2023-10-02,23:39:18.000,275,11002801,13725,0,1696289957,13096.13465334,71.11366731000453,53541.13149768 2023-10-02,23:39:19.000,275,11002802,13685,0,1696289958,13096.11444441,71.1066181799979,53541.1035492 2023-10-02,23:39:20.000,275,11002836,13645,0,1696289959,13096.074026549999,71.09251991999918,53541.096562080005 2023-10-02,23:39:21.000,275,11002817,13565,0,1696289960,13095.986454519989,71.1066181799979,53541.047652240006 2023-10-02,23:39:22.000,275,11002816,13565,0,1696289961,13095.972981899999,71.1066181799979,53541.06861360001 2023-10-02,23:39:23.000,275,11002832,13805,0,1696289962,13096.006663449989,71.19825687000412,53541.08957496001 2023-10-02,23:39:24.000,275,11002869,13805,0,1696289963,13095.979718209994,71.23350252000091,53541.12451056 2023-10-02,23:39:25.000,275,11002825,13885,0,1696289964,13095.919091419993,71.26169903999835,53541.12451056 2023-10-02,23:39:26.000,275,11002826,13365,0,1696289965,13095.905618799989,71.33219033999922,53541.11053632 2023-10-02,23:39:27.000,275,11002826,13645,0,1696289966,13095.885409869989,71.39563251000072,53541.06861360001 2023-10-02,23:39:28.000,275,11002846,13685,0,1696289967,13095.912355109998,71.4308781600048,53541.13149768 2023-10-02,23:39:29.000,275,11002825,13565,0,1696289968,13095.865200939988,71.45907468000223,53541.06861360001 2023-10-02,23:39:30.000,275,11002798,13565,0,1696289969,13095.865200939988,71.5295659800031,53541.11752344001 2023-10-02,23:39:31.000,275,11002846,13925,0,1696289970,13095.824783079988,71.60710641000333,53541.01271664 2023-10-02,23:39:32.000,275,11002844,13685,0,1696289971,13095.811310459998,71.63530293000076,53541.01970376001 2023-10-02,23:39:33.000,275,11002793,13405,0,1696289972,13095.865200939988,71.68464684000355,53541.06162648 2023-10-02,23:39:34.000,275,11002829,13445,0,1696289973,13095.858464629993,71.74103987999843,53541.13848480001 2023-10-02,23:39:35.000,275,11002812,13565,0,1696289974,13095.851728319998,71.79038379000121,53541.1035492 2023-10-02,23:39:36.000,275,11002816,13725,0,1696289975,13095.851728319998,71.82562943999801,53541.047652240006 2023-10-02,23:39:37.000,275,11002820,13725,0,1696289976,13095.777628909993,71.91021900000487,53541.047652240006 2023-10-02,23:39:38.000,275,11002799,13565,0,1696289977,13095.764156290003,71.91726813000423,53541.08258784 2023-10-02,23:39:39.000,275,11002815,13565,0,1696289978,13095.818046769993,71.9736611699991,53541.096562080005 2023-10-02,23:39:40.000,275,11002823,13565,0,1696289979,13095.811310459998,71.99480856000446,53541.06861360001 2023-10-02,23:39:41.000,275,11002790,13365,0,1696289980,13095.770892599998,72.00185769000382,53541.05463936 2023-10-02,23:39:42.000,275,11002844,14005,0,1696289981,13095.784365219988,71.99480856000446,53541.06162648 2023-10-02,23:39:43.000,275,11002815,13925,0,1696289982,13095.818046769993,72.01595595000254,53541.11752344001 2023-10-02,23:39:44.000,275,11002867,13725,0,1696289983,13095.804574149988,72.0230050800019,53541.096562080005 2023-10-02,23:39:45.000,275,11002785,13725,0,1696289984,13095.811310459998,72.00890682000318,53541.08957496001 2023-10-02,23:39:46.000,275,11002811,13645,0,1696289985,13095.764156290003,71.93136639000295,53540.97079392001 2023-10-02,23:39:47.000,275,11002819,13565,0,1696289986,13095.791101529998,71.95251378000103,53541.04066512001 2023-10-02,23:39:48.000,275,11002801,13925,0,1696289987,13095.811310459998,71.85382596000272,53541.04066512001 2023-10-02,23:39:49.000,275,11002851,14005,0,1696289988,13095.858464629993,71.80448204999993,53541.01271664 2023-10-02,23:39:50.000,275,11002853,13845,0,1696289989,13095.898882489993,71.76218727000378,53541.06861360001 2023-10-02,23:39:51.000,275,11002829,13685,0,1696289990,13095.892146179998,71.68464684000355,53540.98476816 2023-10-02,23:39:52.000,275,11002836,13685,0,1696289991,13095.959509279994,71.61415554000268,53541.04066512001 2023-10-02,23:39:53.000,275,11002790,13845,0,1696289992,13095.952772969998,71.51546772000438,53541.01271664 2023-10-02,23:39:54.000,275,11002806,13605,0,1696289993,13095.979718209994,71.40268164000008,53541.047652240006 2023-10-02,23:39:55.000,275,11002808,13565,0,1696289994,13096.040344999994,71.3180920800005,53541.04066512001 2023-10-02,23:39:56.000,275,11002849,13925,0,1696289995,13096.026872379989,71.26169903999835,53540.977781040005 2023-10-02,23:39:57.000,275,11002813,13805,0,1696289996,13095.999927139994,71.1700603499994,53541.00572952 2023-10-02,23:39:58.000,275,11002846,13925,0,1696289997,13096.10770809999,71.09956904999854,53541.11752344001 2023-10-02,23:39:59.000,275,11002791,13525,0,1696289998,13096.12791702999,71.05727427000238,53541.08258784 2023-10-02,23:40:00.000,275,11002840,13725,0,1696289999,13096.13465334,71.02202861999831,53541.047652240006 2023-10-02,23:40:01.000,275,11002781,13525,0,1696290000,13096.074026549999,70.98678297000151,53540.95681968 2023-10-02,23:40:02.000,275,11002810,13805,0,1696290001,13096.100971789994,70.95858645000408,53540.9638068 2023-10-02,23:40:03.000,275,11002856,13565,0,1696290002,13096.15486227,70.95858645000408,53541.07560072 2023-10-02,23:40:04.000,275,11002793,13725,0,1696290003,13096.181807509995,70.91629167000065,53541.06162648 2023-10-02,23:40:05.000,275,11002802,13605,0,1696290004,13096.21548906,70.88809515000321,53540.977781040005 2023-10-02,23:40:06.000,275,11002810,13565,0,1696290005,13096.24917060999,70.91629167000065,53541.047652240006 2023-10-02,23:40:07.000,275,11002813,13605,0,1696290006,13096.25590692,70.9233408,53541.01970376001 2023-10-02,23:40:08.000,275,11002871,13565,0,1696290007,13096.33000632999,70.90219341000193,53541.047652240006 2023-10-02,23:40:09.000,275,11002818,13765,0,1696290008,13096.35021525999,70.9726847100028,53541.05463936 2023-10-02,23:40:10.000,275,11002827,13685,0,1696290009,13096.43778729,70.98678297000151,53541.08258784 2023-10-02,23:40:11.000,275,11002829,13685,0,1696290010,13096.47820515,71.02907774999767,53541.047652240006 2023-10-02,23:40:12.000,275,11002759,13525,0,1696290011,13096.511886699991,71.0713725300011,53541.05463936 2023-10-02,23:40:13.000,275,11002812,13765,0,1696290012,13096.646612899996,71.11366731000453,53541.145471920005 2023-10-02,23:40:14.000,275,11002777,13565,0,1696290013,13096.754393859992,71.13481470000261,53541.20136888 2023-10-02,23:40:15.000,275,11002845,13445,0,1696290014,13096.828493269997,71.16301122000004,53541.22931736 2023-10-02,23:40:16.000,275,11002807,13365,0,1696290015,13096.929537919998,71.16301122000004,53541.194381760004 2023-10-02,23:40:17.000,275,11002833,13685,0,1696290016,13096.936274229993,71.23350252000091,53541.12451056 2023-10-02,23:40:18.000,275,11002807,13565,0,1696290017,13097.057527809993,71.24055165000027,53541.18739464001 2023-10-02,23:40:19.000,275,11002846,13685,0,1696290018,13097.172045079998,71.26169903999835,53541.22233024 2023-10-02,23:40:20.000,275,11002845,13925,0,1696290019,13097.26635341999,71.27579730000434,53541.33412416001 2023-10-02,23:40:21.000,275,11002839,13605,0,1696290020,13097.320243899994,71.2828464300037,53541.264252960005 2023-10-02,23:40:22.000,275,11002849,13605,0,1696290021,13097.46844271999,71.31104295000114,53541.30617568001 2023-10-02,23:40:23.000,275,11002902,13925,0,1696290022,13097.56948736999,71.35333773000457,53541.36905976 2023-10-02,23:40:24.000,275,11002821,13845,0,1696290023,13097.663795709996,71.3180920800005,53541.37604688001 2023-10-02,23:40:25.000,275,11002781,13925,0,1696290024,13097.724422499996,71.33923946999857,53541.36905976 2023-10-02,23:40:26.000,275,11002822,13765,0,1696290025,13097.724422499996,71.33219033999922,53541.40399536001 2023-10-02,23:40:27.000,275,11002794,13565,0,1696290026,13097.764840359996,71.34628859999793,53541.431943840005 2023-10-02,23:40:28.000,275,11002812,13445,0,1696290027,13097.785049289996,71.34628859999793,53541.4179696 2023-10-02,23:40:29.000,275,11002809,13965,0,1696290028,13097.926511799997,71.27579730000434,53541.4878408 2023-10-02,23:40:30.000,275,11002816,13725,0,1696290029,13097.973665969992,71.25464990999899,53541.57168624001 2023-10-02,23:40:31.000,275,11002817,13485,0,1696290030,13098.007347519997,71.21235513000283,53541.54373776001 2023-10-02,23:40:32.000,275,11002839,13485,0,1696290031,13098.041029070002,71.16301122000004,53541.58566048 2023-10-02,23:40:33.000,275,11002793,13565,0,1696290032,13098.020820140002,71.14891296000133,53541.529763520004 2023-10-02,23:40:34.000,275,11002830,13845,0,1696290033,13098.020820140002,71.12776557000325,53541.59264760001 2023-10-02,23:40:35.000,275,11002814,13765,0,1696290034,13098.027556449997,71.05022514000302,53541.557712 2023-10-02,23:40:36.000,275,11002803,13765,0,1696290035,13097.980402280002,70.99383210000087,53541.60662184 2023-10-02,23:40:37.000,275,11002800,13605,0,1696290036,13097.993874899992,70.98678297000151,53541.599634720005 2023-10-02,23:40:38.000,275,11002801,13565,0,1696290037,13098.000611210002,70.96563558000344,53541.66950592001 2023-10-02,23:40:39.000,275,11002818,14165,0,1696290038,13097.852412389992,70.95153732000472,53541.550724880006 2023-10-02,23:40:40.000,275,11002806,13725,0,1696290039,13097.939984420002,70.88809515000321,53541.66251880001 2023-10-02,23:40:41.000,275,11002867,13565,0,1696290040,13097.872621319992,70.90219341000193,53541.599634720005 2023-10-02,23:40:42.000,275,11002786,13765,0,1696290041,13097.825467149996,70.87399689000449,53541.68348016 2023-10-02,23:40:43.000,275,11002783,13845,0,1696290042,13097.751367739991,70.90219341000193,53541.58566048 2023-10-02,23:40:44.000,275,11002825,13605,0,1696290043,13097.69747726,70.90219341000193,53541.53675064 2023-10-02,23:40:45.000,275,11002798,13765,0,1696290044,13097.724422499996,70.91629167000065,53541.60662184 2023-10-02,23:40:46.000,275,11002820,13805,0,1696290045,13097.71768619,70.95153732000472,53541.57867336 2023-10-02,23:40:47.000,275,11002824,13925,0,1696290046,13097.67053201999,70.95858645000408,53541.52277640001 2023-10-02,23:40:48.000,275,11002864,13685,0,1696290047,13097.67053201999,71.00088123000023,53541.61360896 2023-10-02,23:40:49.000,275,11002839,13445,0,1696290048,13097.67053201999,71.06432340000174,53541.50880216 2023-10-02,23:40:50.000,275,11002773,13645,0,1696290049,13097.643586779996,71.09251991999918,53541.550724880006 2023-10-02,23:40:51.000,275,11002829,13805,0,1696290050,13097.623377849995,71.12776557000325,53541.50880216 2023-10-02,23:40:52.000,275,11002813,13725,0,1696290051,13097.6570594,71.14891296000133,53541.41098248 2023-10-02,23:40:53.000,275,11002815,13525,0,1696290052,13097.704213569996,71.17710947999876,53541.50181504001 2023-10-02,23:40:54.000,275,11002809,13565,0,1696290053,13097.65032308999,71.25464990999899,53541.44591808 2023-10-02,23:40:55.000,275,11002800,13845,0,1696290054,13097.731158809991,71.22645339000155,53541.47386656001 2023-10-02,23:40:56.000,275,11002802,13645,0,1696290055,13097.751367739991,71.28989556000306,53541.45989232 2023-10-02,23:40:57.000,275,11002797,13565,0,1696290056,13097.764840359996,71.33219033999922,53541.46687944 2023-10-02,23:40:58.000,275,11002800,13565,0,1696290057,13097.75810405,71.381534250002,53541.43893096 2023-10-02,23:40:59.000,275,11002756,13725,0,1696290058,13097.744631429996,71.36038686000393,53541.45290520001 2023-10-02,23:41:00.000,275,11002795,13605,0,1696290059,13097.751367739991,71.39563251000072,53541.4878408 2023-10-02,23:41:01.000,275,11002840,13685,0,1696290060,13097.771576669991,71.43792729000415,53541.4878408 2023-10-02,23:41:02.000,275,11002841,13405,0,1696290061,13097.69747726,71.46612381000159,53541.45989232 2023-10-02,23:41:03.000,275,11002808,13725,0,1696290062,13097.744631429996,71.48022207000031,53541.480853680005 2023-10-02,23:41:04.000,275,11002776,13645,0,1696290063,13097.731158809991,71.46612381000159,53541.51578928 2023-10-02,23:41:05.000,275,11002804,13885,0,1696290064,13097.69747726,71.54366424000182,53541.51578928 2023-10-02,23:41:06.000,275,11002828,13645,0,1696290065,13097.6570594,71.53661511000246,53541.45290520001 2023-10-02,23:41:07.000,275,11002841,13805,0,1696290066,13097.65032308999,71.55776250000054,53541.39002112 2023-10-02,23:41:08.000,275,11002808,13565,0,1696290067,13097.65032308999,71.48727119999967,53541.4179696 2023-10-02,23:41:09.000,275,11002755,13485,0,1696290068,13097.684004639996,71.50136945999839,53541.50181504001 2023-10-02,23:41:10.000,275,11002762,13805,0,1696290069,13097.623377849995,71.48727119999967,53541.42495672001 2023-10-02,23:41:11.000,275,11002778,13685,0,1696290070,13097.60990522999,71.48022207000031,53541.36905976 2023-10-02,23:41:12.000,275,11002867,13565,0,1696290071,13097.61664154,71.46612381000159,53541.44591808 2023-10-02,23:41:13.000,275,11002848,13605,0,1696290072,13097.603168919995,71.45202555000287,53541.431943840005 2023-10-02,23:41:14.000,275,11002868,13925,0,1696290073,13097.57622368,71.42382902999816,53541.3480984 2023-10-02,23:41:15.000,275,11002823,13965,0,1696290074,13097.582959989995,71.40268164000008,53541.39002112 2023-10-02,23:41:16.000,275,11002816,13925,0,1696290075,13097.58969629999,71.381534250002,53541.383034000006 2023-10-02,23:41:17.000,275,11002798,13405,0,1696290076,13097.562751059995,71.36038686000393,53541.41098248 2023-10-02,23:41:18.000,275,11002793,13885,0,1696290077,13097.57622368,71.29694469000242,53541.4179696 2023-10-02,23:41:19.000,275,11002785,13605,0,1696290078,13097.643586779996,71.2828464300037,53541.44591808 2023-10-02,23:41:20.000,275,11002819,13525,0,1696290079,13097.61664154,71.2194042600022,53541.43893096 2023-10-02,23:41:21.000,275,11002802,13565,0,1696290080,13097.56948736999,71.15596209000068,53541.35508552001 2023-10-02,23:41:22.000,275,11002821,13805,0,1696290081,13097.59643261,71.14186383000197,53541.39002112 2023-10-02,23:41:23.000,275,11002788,13685,0,1696290082,13097.562751059995,71.13481470000261,53541.33412416001 2023-10-02,23:41:24.000,275,11002796,13725,0,1696290083,13097.57622368,71.07842166000046,53541.32713704001 2023-10-02,23:41:25.000,275,11002792,13805,0,1696290084,13097.56948736999,71.00088123000023,53541.40399536001 2023-10-02,23:41:26.000,275,11002795,13765,0,1696290085,13097.56948736999,70.95858645000408,53541.39002112 2023-10-02,23:41:27.000,275,11002792,13565,0,1696290086,13097.522333199995,70.93038992999936,53541.40399536001 2023-10-02,23:41:28.000,275,11002794,13765,0,1696290087,13097.55601475,70.90219341000193,53541.43893096 2023-10-02,23:41:29.000,275,11002826,13365,0,1696290088,13097.54927843999,70.93038992999936,53541.383034000006 2023-10-02,23:41:30.000,275,11002839,13725,0,1696290089,13097.50886057999,70.90924254000129,53541.42495672001 2023-10-02,23:41:31.000,275,11002795,13405,0,1696290090,13097.441497479995,70.90219341000193,53541.33412416001 2023-10-02,23:41:32.000,275,11002826,13605,0,1696290091,13097.46844271999,70.89514428000257,53541.37604688001 2023-10-02,23:41:33.000,275,11002801,13765,0,1696290092,13097.481915339995,70.87399689000449,53541.42495672001 2023-10-02,23:41:34.000,275,11002791,13405,0,1696290093,13097.542542129995,70.87399689000449,53541.431943840005 2023-10-02,23:41:35.000,275,11002785,13845,0,1696290094,13097.461706409995,70.93038992999936,53541.46687944 2023-10-02,23:41:36.000,275,11002798,13645,0,1696290095,13097.49538796,70.89514428000257,53541.41098248 2023-10-02,23:41:37.000,275,11002810,13565,0,1696290096,13097.401079619995,70.91629167000065,53541.3480984 2023-10-02,23:41:38.000,275,11002854,13365,0,1696290097,13097.38760699999,70.91629167000065,53541.32014992 2023-10-02,23:41:39.000,275,11002800,13565,0,1696290098,13097.39434331,70.9726847100028,53541.34111128 2023-10-02,23:41:40.000,275,11002795,13725,0,1696290099,13097.4549701,70.96563558000344,53541.383034000006 2023-10-02,23:41:41.000,275,11002836,13965,0,1696290100,13097.421288549995,70.97973384000215,53541.41098248 2023-10-02,23:41:42.000,275,11002797,13605,0,1696290101,13097.461706409995,70.99383210000087,53541.45290520001 2023-10-02,23:41:43.000,275,11002769,13725,0,1696290102,13097.4549701,71.04317601000366,53541.39002112 2023-10-02,23:41:44.000,275,11002804,14005,0,1696290103,13097.49538796,71.0361268800043,53541.431943840005 2023-10-02,23:41:45.000,275,11002759,13925,0,1696290104,13097.47517903,71.0713725300011,53541.45989232 2023-10-02,23:41:46.000,275,11002763,13565,0,1696290105,13097.4549701,71.0713725300011,53541.39700824 2023-10-02,23:41:47.000,275,11002809,13565,0,1696290106,13097.4549701,71.12071644000389,53541.39700824 2023-10-02,23:41:48.000,275,11002840,13645,0,1696290107,13097.481915339995,71.13481470000261,53541.49482792001 2023-10-02,23:41:49.000,275,11002830,13365,0,1696290108,13097.50886057999,71.14186383000197,53541.45290520001 2023-10-02,23:41:50.000,275,11002793,13525,0,1696290109,13097.47517903,71.18415860999812,53541.480853680005 2023-10-02,23:41:51.000,275,11002808,13725,0,1696290110,13097.4549701,71.1700603499994,53541.41098248 2023-10-02,23:41:52.000,275,11002862,14085,0,1696290111,13097.43476117,71.1700603499994,53541.46687944 2023-10-02,23:41:53.000,275,11002842,13565,0,1696290112,13097.40781592999,71.18415860999812,53541.39002112 2023-10-02,23:41:54.000,275,11002803,13805,0,1696290113,13097.421288549995,71.21235513000283,53541.42495672001 2023-10-02,23:41:55.000,275,11002789,13645,0,1696290114,13097.421288549995,71.22645339000155,53541.45290520001 2023-10-02,23:41:56.000,275,11002818,13725,0,1696290115,13097.320243899994,71.19825687000412,53541.3480984 2023-10-02,23:41:57.000,275,11002836,13725,0,1696290116,13097.30677127999,71.20530600000347,53541.37604688001 2023-10-02,23:41:58.000,275,11002797,13925,0,1696290117,13097.313507589999,71.18415860999812,53541.45290520001 2023-10-02,23:41:59.000,275,11002803,13485,0,1696290118,13097.300034969994,71.20530600000347,53541.383034000006 2023-10-02,23:42:00.000,275,11002880,13605,0,1696290119,13097.219199249994,71.1700603499994,53541.40399536001 2023-10-02,23:42:01.000,275,11002780,13525,0,1696290120,13097.145099839989,71.18415860999812,53541.36905976 2023-10-02,23:42:02.000,275,11002827,13765,0,1696290121,13097.104681979989,71.17710947999876,53541.3480984 2023-10-02,23:42:03.000,275,11002839,13765,0,1696290122,13097.091209359998,71.12776557000325,53541.383034000006 2023-10-02,23:42:04.000,275,11002799,13725,0,1696290123,13097.064264119988,71.12071644000389,53541.37604688001 2023-10-02,23:42:05.000,275,11002823,13645,0,1696290124,13097.050791499998,71.12071644000389,53541.36905976 2023-10-02,23:42:06.000,275,11002808,13565,0,1696290125,13096.990164709998,71.08547078999982,53541.32014992 2023-10-02,23:42:07.000,275,11002808,13365,0,1696290126,13096.956483159993,71.0361268800043,53541.35508552001 2023-10-02,23:42:08.000,275,11002798,13685,0,1696290127,13096.855438509992,71.01497948999895,53541.22233024 2023-10-02,23:42:09.000,275,11002847,13525,0,1696290128,13096.882383750002,70.95858645000408,53541.29918856 2023-10-02,23:42:10.000,275,11002820,13685,0,1696290129,13096.868911129997,70.93743905999872,53541.29220144 2023-10-02,23:42:11.000,275,11002828,13725,0,1696290130,13096.815020649992,70.93038992999936,53541.22931736 2023-10-02,23:42:12.000,275,11002775,13645,0,1696290131,13096.727448619997,70.90924254000129,53541.215343120006 2023-10-02,23:42:13.000,275,11002835,13765,0,1696290132,13096.740921240002,70.93038992999936,53541.2432916 2023-10-02,23:42:14.000,275,11002828,13485,0,1696290133,13096.734184929992,70.85284949999914,53541.264252960005 2023-10-02,23:42:15.000,275,11002819,13565,0,1696290134,13096.673558139992,70.88809515000321,53541.23630448001 2023-10-02,23:42:16.000,275,11002805,13525,0,1696290135,13096.700503380001,70.88809515000321,53541.23630448001 2023-10-02,23:42:17.000,275,11002832,13965,0,1696290136,13096.599458730001,70.90219341000193,53541.12451056 2023-10-02,23:42:18.000,275,11002771,13685,0,1696290137,13096.491677769991,70.9233408,53541.047652240006 2023-10-02,23:42:19.000,275,11002803,13925,0,1696290138,13096.53883194,70.97973384000215,53541.08258784 2023-10-02,23:42:20.000,275,11002803,13725,0,1696290139,13096.51862301,70.95858645000408,53541.07560072 2023-10-02,23:42:21.000,275,11002800,13885,0,1696290140,13096.511886699991,70.99383210000087,53541.11752344001 2023-10-02,23:42:22.000,275,11002759,14005,0,1696290141,13096.511886699991,71.00088123000023,53541.096562080005 2023-10-02,23:42:23.000,275,11002793,13925,0,1696290142,13096.47820515,71.0713725300011,53541.08957496001 2023-10-02,23:42:24.000,275,11002859,13285,0,1696290143,13096.505150389996,71.08547078999982,53541.08957496001 2023-10-02,23:42:25.000,275,11002832,13485,0,1696290144,13096.424314669996,71.12071644000389,53541.07560072 2023-10-02,23:42:26.000,275,11002814,13485,0,1696290145,13096.39063311999,71.1700603499994,53540.98476816 2023-10-02,23:42:27.000,275,11002807,13645,0,1696290146,13096.383896809995,71.19120774000476,53541.01271664 2023-10-02,23:42:28.000,275,11002831,13645,0,1696290147,13096.41757836,71.2194042600022,53541.08957496001 2023-10-02,23:42:29.000,275,11002794,13805,0,1696290148,13096.43105097999,71.19120774000476,53541.01970376001 2023-10-02,23:42:30.000,275,11002798,13565,0,1696290149,13096.424314669996,71.21235513000283,53541.04066512001 2023-10-02,23:42:31.000,275,11002806,13845,0,1696290150,13096.39736943,71.21235513000283,53541.047652240006 2023-10-02,23:42:32.000,275,11002841,14005,0,1696290151,13096.444523599996,71.26169903999835,53541.04066512001 2023-10-02,23:42:33.000,275,11002829,13605,0,1696290152,13096.41757836,71.24055165000027,53540.99175528001 2023-10-02,23:42:34.000,275,11002819,13925,0,1696290153,13096.45799622,71.20530600000347,53540.95681968 2023-10-02,23:42:35.000,275,11002800,13885,0,1696290154,13096.464732529996,71.2194042600022,53541.026690880004 2023-10-02,23:42:36.000,275,11002816,14125,0,1696290155,13096.43778729,71.20530600000347,53540.88694848 2023-10-02,23:42:37.000,275,11002843,13605,0,1696290156,13096.47146883999,71.1700603499994,53540.97079392001 2023-10-02,23:42:38.000,275,11002807,13525,0,1696290157,13096.532095629991,71.1700603499994,53540.90092272001 2023-10-02,23:42:39.000,275,11002823,13485,0,1696290158,13096.619667660001,71.14186383000197,53540.977781040005 2023-10-02,23:42:40.000,275,11002792,13325,0,1696290159,13096.660085520001,71.09251991999918,53540.94284544 2023-10-02,23:42:41.000,275,11002789,13605,0,1696290160,13096.693767069992,71.02202861999831,53540.99874240001 2023-10-02,23:42:42.000,275,11002827,13605,0,1696290161,13096.660085520001,70.97973384000215,53540.92188408001 2023-10-02,23:42:43.000,275,11002835,13645,0,1696290162,13096.693767069992,70.9233408,53540.95681968 2023-10-02,23:42:44.000,275,11002833,13565,0,1696290163,13096.747657549997,70.86694775999786,53540.99874240001 2023-10-02,23:42:45.000,275,11002817,13765,0,1696290164,13096.774602789992,70.85284949999914,53540.928871200005 2023-10-02,23:42:46.000,275,11002773,13885,0,1696290165,13096.835229579992,70.78235819999827,53541.00572952 2023-10-02,23:42:47.000,275,11002808,13245,0,1696290166,13096.828493269997,70.7259651600034,53541.07560072 2023-10-02,23:42:48.000,275,11002772,13685,0,1696290167,13096.848702199997,70.69776863999869,53541.1035492 2023-10-02,23:42:49.000,275,11002808,13565,0,1696290168,13096.882383750002,70.60612994999974,53541.01271664 2023-10-02,23:42:50.000,275,11002790,13885,0,1696290169,13096.841965890002,70.59908082000038,53541.047652240006 2023-10-02,23:42:51.000,275,11002867,13525,0,1696290170,13096.841965890002,70.54268777999823,53540.98476816 2023-10-02,23:42:52.000,275,11002817,14005,0,1696290171,13096.801548030002,70.58498256000166,53541.01271664 2023-10-02,23:42:53.000,275,11002816,13605,0,1696290172,13096.875647439992,70.53563864999887,53541.047652240006 2023-10-02,23:42:54.000,275,11002844,13725,0,1696290173,13096.875647439992,70.54268777999823,53541.08957496001 2023-10-02,23:42:55.000,275,11002807,13565,0,1696290174,13096.922801610002,70.55678604000423,53541.1035492 2023-10-02,23:42:56.000,275,11002821,13605,0,1696290175,13096.848702199997,70.59203169000102,53541.1035492 2023-10-02,23:42:57.000,275,11002881,13805,0,1696290176,13096.801548030002,70.62727733999782,53541.04066512001 2023-10-02,23:42:58.000,275,11002866,13845,0,1696290177,13096.835229579992,70.69071950999933,53540.99175528001 2023-10-02,23:42:59.000,275,11002807,13405,0,1696290178,13096.841965890002,70.71891603000404,53541.01970376001 2023-10-02,23:43:00.000,275,11002855,13485,0,1696290179,13096.875647439992,70.7894073300049,53541.08957496001 2023-10-02,23:43:01.000,275,11002794,13805,0,1696290180,13096.936274229993,70.83875124000042,53541.1035492 2023-10-02,23:43:02.000,275,11002795,13485,0,1696290181,13096.902592680002,70.96563558000344,53541.04066512001 2023-10-02,23:43:03.000,275,11002820,13565,0,1696290182,13096.943010540002,70.99383210000087,53541.05463936 2023-10-02,23:43:04.000,275,11002837,13485,0,1696290183,13096.990164709998,71.09251991999918,53541.04066512001 2023-10-02,23:43:05.000,275,11002831,13645,0,1696290184,13097.030582569998,71.12071644000389,53541.01970376001 2023-10-02,23:43:06.000,275,11002794,13805,0,1696290185,13096.990164709998,71.15596209000068,53540.99175528001 2023-10-02,23:43:07.000,275,11002792,13765,0,1696290186,13097.050791499998,71.18415860999812,53540.97079392001 2023-10-02,23:43:08.000,275,11002800,13405,0,1696290187,13097.111418289998,71.26169903999835,53541.00572952 2023-10-02,23:43:09.000,275,11002756,13725,0,1696290188,13097.165308769989,71.26169903999835,53541.047652240006 2023-10-02,23:43:10.000,275,11002798,13765,0,1696290189,13097.172045079998,71.29694469000242,53541.00572952 2023-10-02,23:43:11.000,275,11002826,14045,0,1696290190,13097.225935559989,71.3180920800005,53541.01970376001 2023-10-02,23:43:12.000,275,11002822,13605,0,1696290191,13097.185517699989,71.32514120999986,53541.033678 2023-10-02,23:43:13.000,275,11002858,13605,0,1696290192,13097.225935559989,71.3180920800005,53541.04066512001 2023-10-02,23:43:14.000,275,11002785,13765,0,1696290193,13097.232671869999,71.31104295000114,53541.00572952 2023-10-02,23:43:15.000,275,11002825,13565,0,1696290194,13097.24614448999,71.27579730000434,53541.04066512001 2023-10-02,23:43:16.000,275,11002809,13525,0,1696290195,13097.205726629989,71.28989556000306,53541.047652240006 2023-10-02,23:43:17.000,275,11002815,13485,0,1696290196,13097.205726629989,71.22645339000155,53541.01271664 2023-10-02,23:43:18.000,275,11002791,13805,0,1696290197,13097.219199249994,71.19825687000412,53541.08258784 2023-10-02,23:43:19.000,275,11002828,13565,0,1696290198,13097.172045079998,71.16301122000004,53541.033678 2023-10-02,23:43:20.000,275,11002822,13605,0,1696290199,13097.145099839989,71.12071644000389,53541.026690880004 2023-10-02,23:43:21.000,275,11002805,13765,0,1696290200,13097.064264119988,71.0713725300011,53540.928871200005 2023-10-02,23:43:22.000,275,11002777,13445,0,1696290201,13097.010373639998,71.08547078999982,53540.977781040005 2023-10-02,23:43:23.000,275,11002854,13685,0,1696290202,13097.050791499998,70.99383210000087,53540.977781040005 2023-10-02,23:43:24.000,275,11002822,13645,0,1696290203,13097.010373639998,70.95153732000472,53541.00572952 2023-10-02,23:43:25.000,275,11002846,13365,0,1696290204,13097.003637329988,70.89514428000257,53541.04066512001 2023-10-02,23:43:26.000,275,11002833,13965,0,1696290205,13096.949746849998,70.85284949999914,53541.00572952 2023-10-02,23:43:27.000,275,11002838,13645,0,1696290206,13096.909328989997,70.78235819999827,53540.94983256001 2023-10-02,23:43:28.000,275,11002785,13565,0,1696290207,13096.902592680002,70.76825993999955,53540.95681968 2023-10-02,23:43:29.000,275,11002827,13685,0,1696290208,13096.875647439992,70.74711255000148,53540.95681968 2023-10-02,23:43:30.000,275,11002851,13845,0,1696290209,13096.781339100002,70.74006342000212,53540.95681968 2023-10-02,23:43:31.000,275,11002827,13765,0,1696290210,13096.788075409997,70.67662125000061,53540.87297424001 2023-10-02,23:43:32.000,275,11002812,13525,0,1696290211,13096.720712310002,70.70481776999804,53540.879961360006 2023-10-02,23:43:33.000,275,11002841,13845,0,1696290212,13096.747657549997,70.66957212000125,53540.86598712 2023-10-02,23:43:34.000,275,11002852,13765,0,1696290213,13096.680294450001,70.66957212000125,53540.84502576 2023-10-02,23:43:35.000,275,11002831,14005,0,1696290214,13096.707239689997,70.69071950999933,53540.86598712 2023-10-02,23:43:36.000,275,11002813,13645,0,1696290215,13096.673558139992,70.75416168000083,53540.85201288001 2023-10-02,23:43:37.000,275,11002805,13765,0,1696290216,13096.592722419991,70.7612108100002,53540.80310304001 2023-10-02,23:43:38.000,275,11002812,13685,0,1696290217,13096.552304559991,70.83170211000106,53540.72624472 2023-10-02,23:43:39.000,275,11002797,13765,0,1696290218,13096.599458730001,70.86694775999786,53540.82406440001 2023-10-02,23:43:40.000,275,11002833,13565,0,1696290219,13096.585986109996,70.90219341000193,53540.83803864 2023-10-02,23:43:41.000,275,11002807,13725,0,1696290220,13096.55904087,70.96563558000344,53540.76816744 2023-10-02,23:43:42.000,275,11002819,13605,0,1696290221,13096.53883194,71.04317601000366,53540.75419320001 2023-10-02,23:43:43.000,275,11002841,13925,0,1696290222,13096.606195039996,71.09251991999918,53540.79611592 2023-10-02,23:43:44.000,275,11002831,13805,0,1696290223,13096.53883194,71.14186383000197,53540.7891288 2023-10-02,23:43:45.000,275,11002829,13645,0,1696290224,13096.55904087,71.21235513000283,53540.76816744 2023-10-02,23:43:46.000,275,11002829,13765,0,1696290225,13096.49841408,71.2194042600022,53540.74021896 2023-10-02,23:43:47.000,275,11002805,13685,0,1696290226,13096.51862301,71.28989556000306,53540.70528336001 2023-10-02,23:43:48.000,275,11002812,13565,0,1696290227,13096.572513489991,71.33923946999857,53540.78214168001 2023-10-02,23:43:49.000,275,11002817,13645,0,1696290228,13096.619667660001,71.33219033999922,53540.83105152001 2023-10-02,23:43:50.000,275,11002796,13485,0,1696290229,13096.579249800001,71.35333773000457,53540.7891288 2023-10-02,23:43:51.000,275,11002814,13845,0,1696290230,13096.592722419991,71.36038686000393,53540.691309120004 2023-10-02,23:43:52.000,275,11002795,13605,0,1696290231,13096.612931349991,71.35333773000457,53540.73323184001 2023-10-02,23:43:53.000,275,11002769,13565,0,1696290232,13096.565777179996,71.35333773000457,53540.75419320001 2023-10-02,23:43:54.000,275,11002815,13765,0,1696290233,13096.545568249996,71.31104295000114,53540.74720608 2023-10-02,23:43:55.000,275,11002793,13765,0,1696290234,13096.51862301,71.3180920800005,53540.63541216001 2023-10-02,23:43:56.000,275,11002860,13645,0,1696290235,13096.525359319996,71.31104295000114,53540.712270480006 2023-10-02,23:43:57.000,275,11002782,13805,0,1696290236,13096.525359319996,71.27579730000434,53540.67034776 2023-10-02,23:43:58.000,275,11002788,13605,0,1696290237,13096.565777179996,71.23350252000091,53540.73323184001 2023-10-02,23:43:59.000,275,11002792,13565,0,1696290238,13096.55904087,71.22645339000155,53540.69829624 2023-10-02,23:44:00.000,275,11002785,13605,0,1696290239,13096.505150389996,71.19120774000476,53540.72624472 2023-10-02,23:44:01.000,275,11002794,13565,0,1696290240,13096.47820515,71.14891296000133,53540.62143792 2023-10-02,23:44:02.000,275,11002788,13925,0,1696290241,13096.47820515,71.12776557000325,53540.65637352001 2023-10-02,23:44:03.000,275,11002783,13645,0,1696290242,13096.505150389996,71.09956904999854,53540.62143792 2023-10-02,23:44:04.000,275,11002811,13325,0,1696290243,13096.47146883999,71.09251991999918,53540.691309120004 2023-10-02,23:44:05.000,275,11002829,13685,0,1696290244,13096.51862301,71.0361268800043,53540.63541216001 2023-10-02,23:44:06.000,275,11002825,13645,0,1696290245,13096.424314669996,71.02907774999767,53540.61445080001 2023-10-02,23:44:07.000,275,11002781,13725,0,1696290246,13096.444523599996,71.01497948999895,53540.61445080001 2023-10-02,23:44:08.000,275,11002824,13485,0,1696290247,13096.41757836,70.99383210000087,53540.55156672 2023-10-02,23:44:09.000,275,11002799,13765,0,1696290248,13096.45125990999,70.9726847100028,53540.53759248001 2023-10-02,23:44:10.000,275,11002833,13725,0,1696290249,13096.45125990999,70.94448818999808,53540.60746368 2023-10-02,23:44:11.000,275,11002791,13645,0,1696290250,13096.45125990999,70.94448818999808,53540.55855384 2023-10-02,23:44:12.000,275,11002784,13565,0,1696290251,13096.383896809995,70.96563558000344,53540.46772128001 2023-10-02,23:44:13.000,275,11002825,13845,0,1696290252,13096.424314669996,70.94448818999808,53540.509644 2023-10-02,23:44:14.000,275,11002816,13485,0,1696290253,13096.47146883999,70.91629167000065,53540.55855384 2023-10-02,23:44:15.000,275,11002801,13965,0,1696290254,13096.43105097999,70.90219341000193,53540.53759248001 2023-10-02,23:44:16.000,275,11002828,13725,0,1696290255,13096.43105097999,70.90924254000129,53540.55156672 2023-10-02,23:44:17.000,275,11002807,13845,0,1696290256,13096.37042418999,70.89514428000257,53540.46772128001 2023-10-02,23:44:18.000,275,11002854,13445,0,1696290257,13096.363687879995,70.89514428000257,53540.474708400005 2023-10-02,23:44:19.000,275,11002824,13725,0,1696290258,13096.43105097999,70.90924254000129,53540.523618240004 2023-10-02,23:44:20.000,275,11002868,13565,0,1696290259,13096.41757836,70.90219341000193,53540.46073416 2023-10-02,23:44:21.000,275,11002827,13805,0,1696290260,13096.41757836,70.93743905999872,53540.45374704 2023-10-02,23:44:22.000,275,11002795,13645,0,1696290261,13096.43778729,70.91629167000065,53540.44675992001 2023-10-02,23:44:23.000,275,11002820,13685,0,1696290262,13096.49841408,70.89514428000257,53540.49566976001 2023-10-02,23:44:24.000,275,11002797,13565,0,1696290263,13096.505150389996,70.90924254000129,53540.46772128001 2023-10-02,23:44:25.000,275,11002825,13925,0,1696290264,13096.491677769991,70.93038992999936,53540.46073416 2023-10-02,23:44:26.000,275,11002786,13525,0,1696290265,13096.511886699991,70.91629167000065,53540.39086296 2023-10-02,23:44:27.000,275,11002791,13605,0,1696290266,13096.552304559991,70.9233408,53540.43278568 2023-10-02,23:44:28.000,275,11002807,13925,0,1696290267,13096.626403969996,70.9233408,53540.49566976001 2023-10-02,23:44:29.000,275,11002817,13485,0,1696290268,13096.639876590001,70.95153732000472,53540.53759248001 2023-10-02,23:44:30.000,275,11002798,13645,0,1696290269,13096.680294450001,70.90219341000193,53540.48169552 2023-10-02,23:44:31.000,275,11002804,13685,0,1696290270,13096.700503380001,70.91629167000065,53540.48169552 2023-10-02,23:44:32.000,275,11002849,13605,0,1696290271,13096.747657549997,70.87399689000449,53540.544579600006 2023-10-02,23:44:33.000,275,11002779,13365,0,1696290272,13096.747657549997,70.85284949999914,53540.53060536 2023-10-02,23:44:34.000,275,11002822,13685,0,1696290273,13096.774602789992,70.8246529800017,53540.53759248001 2023-10-02,23:44:35.000,275,11002814,13685,0,1696290274,13096.767866479997,70.76825993999955,53540.50265688 2023-10-02,23:44:36.000,275,11002810,13805,0,1696290275,13096.740921240002,70.80350559000362,53540.50265688 2023-10-02,23:44:37.000,275,11002779,13645,0,1696290276,13096.774602789992,70.76825993999955,53540.509644 2023-10-02,23:44:38.000,275,11002784,13525,0,1696290277,13096.821756960002,70.71891603000404,53540.62143792 2023-10-02,23:44:39.000,275,11002812,13765,0,1696290278,13096.821756960002,70.69071950999933,53540.60746368 2023-10-02,23:44:40.000,275,11002802,13645,0,1696290279,13096.781339100002,70.63432647000445,53540.593489440005 2023-10-02,23:44:41.000,275,11002802,13925,0,1696290280,13096.700503380001,70.66957212000125,53540.48868264001 2023-10-02,23:44:42.000,275,11002839,13605,0,1696290281,13096.646612899996,70.64137560000381,53540.509644 2023-10-02,23:44:43.000,275,11002826,13445,0,1696290282,13096.646612899996,70.60612994999974,53540.523618240004 2023-10-02,23:44:44.000,275,11002828,13845,0,1696290283,13096.633140279991,70.59203169000102,53540.53759248001 2023-10-02,23:44:45.000,275,11002807,13405,0,1696290284,13096.592722419991,70.62727733999782,53540.544579600006 2023-10-02,23:44:46.000,275,11002831,13445,0,1696290285,13096.545568249996,70.6131790799991,53540.53060536 2023-10-02,23:44:47.000,275,11002798,13565,0,1696290286,13096.49841408,70.6131790799991,53540.53759248001 2023-10-02,23:44:48.000,275,11002832,13445,0,1696290287,13096.532095629991,70.60612994999974,53540.60047656 2023-10-02,23:44:49.000,275,11002829,13765,0,1696290288,13096.47820515,70.63432647000445,53540.51663112001 2023-10-02,23:44:50.000,275,11002809,13725,0,1696290289,13096.444523599996,70.62022820999846,53540.51663112001 2023-10-02,23:44:51.000,275,11002818,13565,0,1696290290,13096.383896809995,70.59908082000038,53540.48169552 2023-10-02,23:44:52.000,275,11002782,13525,0,1696290291,13096.323270019995,70.71891603000404,53540.44675992001 2023-10-02,23:44:53.000,275,11002848,13805,0,1696290292,13096.31653371,70.74711255000148,53540.44675992001 2023-10-02,23:44:54.000,275,11002812,13445,0,1696290293,13096.30979739999,70.71891603000404,53540.51663112001 2023-10-02,23:44:55.000,275,11002839,13565,0,1696290294,13096.29632478,70.78235819999827,53540.48868264001 2023-10-02,23:44:56.000,275,11002841,13525,0,1696290295,13096.27611585,70.73301429000276,53540.544579600006 2023-10-02,23:44:57.000,275,11002834,13605,0,1696290296,13096.181807509995,70.74006342000212,53540.4048372 2023-10-02,23:44:58.000,275,11002822,13365,0,1696290297,13096.23569799,70.80350559000362,53540.43278568 2023-10-02,23:44:59.000,275,11002819,13645,0,1696290298,13096.25590692,70.83170211000106,53540.48868264001 2023-10-02,23:45:00.000,275,11002860,13565,0,1696290299,13096.20875274999,70.85284949999914,53540.49566976001 2023-10-02,23:45:01.000,275,11002845,13605,0,1696290300,13096.1750712,70.90924254000129,53540.41881144001 2023-10-02,23:45:02.000,275,11002828,13725,0,1696290301,13096.202016439995,70.90219341000193,53540.48169552 2023-10-02,23:45:03.000,275,11002796,13525,0,1696290302,13096.222225369995,70.93743905999872,53540.46772128001 2023-10-02,23:45:04.000,275,11002830,13765,0,1696290303,13096.21548906,70.95153732000472,53540.50265688 2023-10-02,23:45:05.000,275,11002823,13965,0,1696290304,13096.18854381999,70.96563558000344,53540.50265688 2023-10-02,23:45:06.000,275,11002812,13565,0,1696290305,13096.12791702999,71.00793035999959,53540.39785008001 2023-10-02,23:45:07.000,275,11002829,13605,0,1696290306,13096.094235479999,71.05727427000238,53540.43278568 2023-10-02,23:45:08.000,275,11002815,13565,0,1696290307,13096.121180719994,71.07842166000046,53540.474708400005 2023-10-02,23:45:09.000,275,11002821,13685,0,1696290308,13096.121180719994,71.1066181799979,53540.509644 2023-10-02,23:45:10.000,275,11002830,13525,0,1696290309,13096.141389649994,71.1066181799979,53540.509644 2023-10-02,23:45:11.000,275,11002817,13605,0,1696290310,13096.12791702999,71.13481470000261,53540.43278568 2023-10-02,23:45:12.000,275,11002817,13805,0,1696290311,13096.141389649994,71.12776557000325,53540.43278568 2023-10-02,23:45:13.000,275,11002833,13405,0,1696290312,13096.11444441,71.14186383000197,53540.46772128001 2023-10-02,23:45:14.000,275,11002792,13685,0,1696290313,13096.13465334,71.11366731000453,53540.425798560005 2023-10-02,23:45:15.000,275,11002787,14085,0,1696290314,13096.18854381999,71.08547078999982,53540.44675992001 2023-10-02,23:45:16.000,275,11002750,13765,0,1696290315,13096.121180719994,71.1066181799979,53540.4048372 2023-10-02,23:45:17.000,275,11002798,13565,0,1696290316,13096.161598579994,71.12071644000389,53540.46073416 2023-10-02,23:45:18.000,275,11002812,13445,0,1696290317,13096.21548906,71.11366731000453,53540.50265688 2023-10-02,23:45:19.000,275,11002776,13365,0,1696290318,13096.262643229995,71.13481470000261,53540.46772128001 2023-10-02,23:45:20.000,275,11002874,13925,0,1696290319,13096.303061089995,71.1066181799979,53540.45374704 2023-10-02,23:45:21.000,275,11002803,13565,0,1696290320,13096.25590692,71.11366731000453,53540.425798560005 2023-10-02,23:45:22.000,275,11002824,13765,0,1696290321,13096.282852159995,71.0713725300011,53540.41881144001 2023-10-02,23:45:23.000,275,11002843,13765,0,1696290322,13096.323270019995,71.08547078999982,53540.44675992001 2023-10-02,23:45:24.000,275,11002806,13685,0,1696290323,13096.33674264,71.07842166000046,53540.45374704 2023-10-02,23:45:25.000,275,11002846,13725,0,1696290324,13096.33000632999,71.04317601000366,53540.44675992001 2023-10-02,23:45:26.000,275,11002802,14045,0,1696290325,13096.363687879995,71.0713725300011,53540.43278568 2023-10-02,23:45:27.000,275,11002789,13885,0,1696290326,13096.343478949995,71.05022514000302,53540.45374704 2023-10-02,23:45:28.000,275,11002798,13645,0,1696290327,13096.404105739995,71.00088123000023,53540.53759248001 2023-10-02,23:45:29.000,275,11002866,13765,0,1696290328,13096.3771605,71.02202861999831,53540.509644 2023-10-02,23:45:30.000,275,11002786,13605,0,1696290329,13096.404105739995,71.02202861999831,53540.46073416 2023-10-02,23:45:31.000,275,11002814,13445,0,1696290330,13096.35695157,71.00793035999959,53540.44675992001 2023-10-02,23:45:32.000,275,11002793,13565,0,1696290331,13096.35021525999,71.0361268800043,53540.41881144001 2023-10-02,23:45:33.000,275,11002804,13805,0,1696290332,13096.33000632999,71.0361268800043,53540.46772128001 2023-10-02,23:45:34.000,275,11002798,13845,0,1696290333,13096.37042418999,71.01497948999895,53540.48868264001 2023-10-02,23:45:35.000,275,11002816,13525,0,1696290334,13096.33674264,71.05727427000238,53540.50265688 2023-10-02,23:45:36.000,275,11002846,13445,0,1696290335,13096.29632478,71.02202861999831,53540.44675992001 2023-10-02,23:45:37.000,275,11002838,13765,0,1696290336,13096.22896167999,71.08547078999982,53540.46073416 2023-10-02,23:45:38.000,275,11002779,13805,0,1696290337,13096.24917060999,71.0713725300011,53540.41881144001 2023-10-02,23:45:39.000,275,11002808,13405,0,1696290338,13096.25590692,71.12776557000325,53540.425798560005 2023-10-02,23:45:40.000,275,11002853,13725,0,1696290339,13096.181807509995,71.08547078999982,53540.44675992001 2023-10-02,23:45:41.000,275,11002822,13525,0,1696290340,13096.181807509995,71.14186383000197,53540.39785008001 2023-10-02,23:45:42.000,275,11002834,13605,0,1696290341,13096.1750712,71.12071644000389,53540.41182432 2023-10-02,23:45:43.000,275,11002845,13725,0,1696290342,13096.1750712,71.14891296000133,53540.4397728 2023-10-02,23:45:44.000,275,11002865,13565,0,1696290343,13096.19528013,71.12776557000325,53540.4397728 2023-10-02,23:45:45.000,275,11002819,13565,0,1696290344,13096.14812595999,71.15596209000068,53540.425798560005 2023-10-02,23:45:46.000,275,11002834,13805,0,1696290345,13096.094235479999,71.18415860999812,53540.39086296 2023-10-02,23:45:47.000,275,11002838,13725,0,1696290346,13096.11444441,71.15596209000068,53540.43278568 2023-10-02,23:45:48.000,275,11002829,13805,0,1696290347,13096.094235479999,71.15596209000068,53540.46772128001 2023-10-02,23:45:49.000,275,11002820,13885,0,1696290348,13096.094235479999,71.12776557000325,53540.48169552 2023-10-02,23:45:50.000,275,11002774,13805,0,1696290349,13096.060553929994,71.11366731000453,53540.474708400005 2023-10-02,23:45:51.000,275,11002811,13405,0,1696290350,13095.993190829999,71.14891296000133,53540.38387584 2023-10-02,23:45:52.000,275,11002813,13565,0,1696290351,13096.020136069994,71.08547078999982,53540.36990160001 2023-10-02,23:45:53.000,275,11002788,13405,0,1696290352,13095.952772969998,71.08547078999982,53540.34195312 2023-10-02,23:45:54.000,275,11002766,13525,0,1696290353,13095.905618799989,71.11366731000453,53540.355927360004 2023-10-02,23:45:55.000,275,11002852,13605,0,1696290354,13095.871937249998,71.1066181799979,53540.334966 2023-10-02,23:45:56.000,275,11002836,13405,0,1696290355,13095.784365219988,71.09956904999854,53540.25112056001 2023-10-02,23:45:57.000,275,11002784,13445,0,1696290356,13095.723738430002,71.07842166000046,53540.28605616 2023-10-02,23:45:58.000,275,11002828,13725,0,1696290357,13095.717002119993,71.12776557000325,53540.25112056001 2023-10-02,23:45:59.000,275,11002785,13965,0,1696290358,13095.703529500002,71.12776557000325,53540.32797888001 2023-10-02,23:46:00.000,275,11002807,13645,0,1696290359,13095.669847949997,71.16301122000004,53540.32099176001 2023-10-02,23:46:01.000,275,11002808,13965,0,1696290360,13095.615957469992,71.14186383000197,53540.23714632 2023-10-02,23:46:02.000,275,11002761,13205,0,1696290361,13095.528385439997,71.19120774000476,53540.188236480004 2023-10-02,23:46:03.000,275,11002808,14045,0,1696290362,13095.508176509997,71.18415860999812,53540.13233952001 2023-10-02,23:46:04.000,275,11002802,13125,0,1696290363,13095.514912819992,71.21235513000283,53540.15330088001 2023-10-02,23:46:05.000,275,11002772,13565,0,1696290364,13095.467758649997,71.21235513000283,53540.21618496 2023-10-02,23:46:06.000,275,11002786,13725,0,1696290365,13095.427340789996,71.24055165000027,53540.15330088001 2023-10-02,23:46:07.000,275,11002813,13885,0,1696290366,13095.359977690001,71.25464990999899,53540.08342968001 2023-10-02,23:46:08.000,275,11002781,13685,0,1696290367,13095.386922929996,71.20530600000347,53540.10439104 2023-10-02,23:46:09.000,275,11002804,13685,0,1696290368,13095.306087209996,71.23350252000091,53540.07644256 2023-10-02,23:46:10.000,275,11002831,13725,0,1696290369,13095.285878279996,71.25464990999899,53540.07644256 2023-10-02,23:46:11.000,275,11002822,13485,0,1696290370,13095.21851518,71.25464990999899,53539.98561000001 2023-10-02,23:46:12.000,275,11002804,13605,0,1696290371,13095.17136100999,71.30399382000178,53539.95766152 2023-10-02,23:46:13.000,275,11002826,13285,0,1696290372,13095.245460419996,71.2828464300037,53539.97862288 2023-10-02,23:46:14.000,275,11002792,13485,0,1696290373,13095.21177886999,71.2828464300037,53540.041506960006 2023-10-02,23:46:15.000,275,11002823,13525,0,1696290374,13095.17809732,71.28989556000306,53539.99958424 2023-10-02,23:46:16.000,275,11002820,13765,0,1696290375,13095.164624699995,71.31104295000114,53539.96464864001 2023-10-02,23:46:17.000,275,11002818,13365,0,1696290376,13095.02989849999,71.3180920800005,53539.89477744001 2023-10-02,23:46:18.000,275,11002833,13725,0,1696290377,13095.002953259995,71.31104295000114,53539.83888048 2023-10-02,23:46:19.000,275,11002787,13845,0,1696290378,13095.023162189995,71.33923946999857,53539.8808032 2023-10-02,23:46:20.000,275,11002827,13885,0,1696290379,13094.97600802,71.35333773000457,53539.90875168 2023-10-02,23:46:21.000,275,11002802,13765,0,1696290380,13094.922117539994,71.36038686000393,53539.90176456 2023-10-02,23:46:22.000,275,11002799,13365,0,1696290381,13094.8951723,71.33923946999857,53539.852854720004 2023-10-02,23:46:23.000,275,11002768,13685,0,1696290382,13094.901908609994,71.36743599000329,53539.873816080006 2023-10-02,23:46:24.000,275,11002775,13645,0,1696290383,13094.854754439999,71.40268164000008,53539.86682896001 2023-10-02,23:46:25.000,275,11002799,13405,0,1696290384,13094.807600269989,71.38858338000136,53539.78997064 2023-10-02,23:46:26.000,275,11002823,13685,0,1696290385,13094.713291929998,71.40268164000008,53539.77599640001 2023-10-02,23:46:27.000,275,11002818,13485,0,1696290386,13094.686346689989,71.39563251000072,53539.74804792001 2023-10-02,23:46:28.000,275,11002821,13805,0,1696290387,13094.699819309993,71.38858338000136,53539.755035040005 2023-10-02,23:46:29.000,275,11002793,13685,0,1696290388,13094.713291929998,71.36743599000329,53539.77599640001 2023-10-02,23:46:30.000,275,11002832,13605,0,1696290389,13094.693082999998,71.36743599000329,53539.74804792001 2023-10-02,23:46:31.000,275,11002804,13245,0,1696290390,13094.645928829988,71.38858338000136,53539.66420248 2023-10-02,23:46:32.000,275,11002883,13325,0,1696290391,13094.666137759988,71.35333773000457,53539.71311232 2023-10-02,23:46:33.000,275,11002832,13685,0,1696290392,13094.558356799993,71.36743599000329,53539.65721536001 2023-10-02,23:46:34.000,275,11002801,13405,0,1696290393,13094.605510969988,71.37448512000265,53539.65721536001 2023-10-02,23:46:35.000,275,11002844,13485,0,1696290394,13094.565093110003,71.37448512000265,53539.706125200006 2023-10-02,23:46:36.000,275,11002800,13765,0,1696290395,13094.490993699997,71.34628859999793,53539.636254000005 2023-10-02,23:46:37.000,275,11002816,13445,0,1696290396,13094.517938939993,71.36038686000393,53539.636254000005 2023-10-02,23:46:38.000,275,11002825,13245,0,1696290397,13094.585302039988,71.31104295000114,53539.61529264 2023-10-02,23:46:39.000,275,11002792,13405,0,1696290398,13094.612247279998,71.28989556000306,53539.636254000005 2023-10-02,23:46:40.000,275,11002798,13565,0,1696290399,13094.517938939993,71.29694469000242,53539.6013184 2023-10-02,23:46:41.000,275,11002804,13925,0,1696290400,13094.457312149993,71.2828464300037,53539.538434320006 2023-10-02,23:46:42.000,275,11002812,13725,0,1696290401,13094.484257390002,71.27579730000434,53539.52446008 2023-10-02,23:46:43.000,275,11002807,13565,0,1696290402,13094.484257390002,71.20530600000347,53539.6013184 2023-10-02,23:46:44.000,275,11002844,13645,0,1696290403,13094.443839530002,71.21235513000283,53539.587344160005 2023-10-02,23:46:45.000,275,11002758,13725,0,1696290404,13094.457312149993,71.2194042600022,53539.55939568001 2023-10-02,23:46:46.000,275,11002790,13485,0,1696290405,13094.383212740002,71.24760077999963,53539.517472960004 2023-10-02,23:46:47.000,275,11002792,13245,0,1696290406,13094.410157979997,71.24760077999963,53539.4965116 2023-10-02,23:46:48.000,275,11002821,13485,0,1696290407,13094.383212740002,71.21235513000283,53539.4965116 2023-10-02,23:46:49.000,275,11002818,13605,0,1696290408,13094.369740119997,71.2194042600022,53539.50349872 2023-10-02,23:46:50.000,275,11002764,13525,0,1696290409,13094.336058569992,71.20530600000347,53539.48253736001 2023-10-02,23:46:51.000,275,11002812,13565,0,1696290410,13094.302377020002,71.2194042600022,53539.38471768 2023-10-02,23:46:52.000,275,11002792,13605,0,1696290411,13094.295640709992,71.20530600000347,53539.40567904 2023-10-02,23:46:53.000,275,11002806,13565,0,1696290412,13094.315849639992,71.20530600000347,53539.517472960004 2023-10-02,23:46:54.000,275,11002827,13725,0,1696290413,13094.356267499992,71.20530600000347,53539.468563120005 2023-10-02,23:46:55.000,275,11002833,13965,0,1696290414,13094.288904399997,71.2194042600022,53539.44061464001 2023-10-02,23:46:56.000,275,11002815,13725,0,1696290415,13094.288904399997,71.21235513000283,53539.468563120005 2023-10-02,23:46:57.000,275,11002836,13405,0,1696290416,13094.208068679996,71.26169903999835,53539.36375632001 2023-10-02,23:46:58.000,275,11002828,13605,0,1696290417,13094.181123440001,71.23350252000091,53539.30785936 2023-10-02,23:46:59.000,275,11002819,13525,0,1696290418,13094.214804989992,71.25464990999899,53539.32882072 2023-10-02,23:47:00.000,275,11002857,13485,0,1696290419,13094.235013919992,71.2687481699977,53539.3567692 2023-10-02,23:47:01.000,275,11002855,13805,0,1696290420,13094.275431779992,71.2828464300037,53539.370743440006 2023-10-02,23:47:02.000,275,11002783,13565,0,1696290421,13094.295640709992,71.25464990999899,53539.43362752 2023-10-02,23:47:03.000,275,11002771,13765,0,1696290422,13094.268695469997,71.3180920800005,53539.34279496001 2023-10-02,23:47:04.000,275,11002793,13525,0,1696290423,13094.288904399997,71.30399382000178,53539.37773056 2023-10-02,23:47:05.000,275,11002822,13845,0,1696290424,13094.329322259997,71.31104295000114,53539.36375632001 2023-10-02,23:47:06.000,275,11002799,13525,0,1696290425,13094.309113329997,71.33219033999922,53539.34279496001 2023-10-02,23:47:07.000,275,11002818,13565,0,1696290426,13094.329322259997,71.34628859999793,53539.30785936 2023-10-02,23:47:08.000,275,11002809,13645,0,1696290427,13094.396685359992,71.33923946999857,53539.4266404 2023-10-02,23:47:09.000,275,11002834,13525,0,1696290428,13094.443839530002,71.37448512000265,53539.40567904 2023-10-02,23:47:10.000,275,11002839,13485,0,1696290429,13094.416894289992,71.36743599000329,53539.34279496001 2023-10-02,23:47:11.000,275,11002793,13845,0,1696290430,13094.430366909997,71.36743599000329,53539.36375632001 2023-10-02,23:47:12.000,275,11002835,13765,0,1696290431,13094.497730009993,71.37448512000265,53539.4266404 2023-10-02,23:47:13.000,275,11002847,13805,0,1696290432,13094.457312149993,71.39563251000072,53539.38471768 2023-10-02,23:47:14.000,275,11002821,13885,0,1696290433,13094.497730009993,71.40973076999944,53539.370743440006 2023-10-02,23:47:15.000,275,11002836,13885,0,1696290434,13094.497730009993,71.43792729000415,53539.39869192 2023-10-02,23:47:16.000,275,11002832,13765,0,1696290435,13094.511202629998,71.4308781600048,53539.370743440006 2023-10-02,23:47:17.000,275,11002826,13565,0,1696290436,13094.538147869993,71.45907468000223,53539.38471768 2023-10-02,23:47:18.000,275,11002828,13645,0,1696290437,13094.578565729993,71.42382902999816,53539.45458888 2023-10-02,23:47:19.000,275,11002817,13645,0,1696290438,13094.618983589993,71.43792729000415,53539.46157600001 2023-10-02,23:47:20.000,275,11002833,13525,0,1696290439,13094.598774659993,71.39563251000072,53539.46157600001 2023-10-02,23:47:21.000,275,11002834,13525,0,1696290440,13094.565093110003,71.42382902999816,53539.39170480001 2023-10-02,23:47:22.000,275,11002806,13485,0,1696290441,13094.618983589993,71.44497642000351,53539.419653280005 2023-10-02,23:47:23.000,275,11002810,13605,0,1696290442,13094.639192519993,71.47317294000095,53539.44061464001 2023-10-02,23:47:24.000,275,11002829,13325,0,1696290443,13094.645928829988,71.48727119999967,53539.44760176 2023-10-02,23:47:25.000,275,11002810,13485,0,1696290444,13094.706555619989,71.51546772000438,53539.48253736001 2023-10-02,23:47:26.000,275,11002795,13805,0,1696290445,13094.699819309993,71.51546772000438,53539.39869192 2023-10-02,23:47:27.000,275,11002813,13605,0,1696290446,13094.720028239994,71.5295659800031,53539.43362752 2023-10-02,23:47:28.000,275,11002824,13925,0,1696290447,13094.733500859998,71.50136945999839,53539.44760176 2023-10-02,23:47:29.000,275,11002788,13565,0,1696290448,13094.706555619989,71.51546772000438,53539.419653280005 2023-10-02,23:47:30.000,275,11002819,13645,0,1696290449,13094.740237169994,71.52251685000374,53539.370743440006 2023-10-02,23:47:31.000,275,11002788,13765,0,1696290450,13094.706555619989,71.58595901999797,53539.25894952 2023-10-02,23:47:32.000,275,11002785,13725,0,1696290451,13094.726764549989,71.57890988999861,53539.33580784 2023-10-02,23:47:33.000,275,11002801,13525,0,1696290452,13094.773918719999,71.59300815000461,53539.44061464001 2023-10-02,23:47:34.000,275,11002775,13445,0,1696290453,13094.84801812999,71.57890988999861,53539.39170480001 2023-10-02,23:47:35.000,275,11002849,13845,0,1696290454,13094.82780919999,71.59300815000461,53539.468563120005 2023-10-02,23:47:36.000,275,11002846,13325,0,1696290455,13094.84801812999,71.58595901999797,53539.45458888 2023-10-02,23:47:37.000,275,11002808,13245,0,1696290456,13094.767182409989,71.60710641000333,53539.40567904 2023-10-02,23:47:38.000,275,11002793,13645,0,1696290457,13094.814336579999,71.60710641000333,53539.39170480001 2023-10-02,23:47:39.000,275,11002808,13725,0,1696290458,13094.807600269989,71.62120467000204,53539.419653280005 2023-10-02,23:47:40.000,275,11002756,13565,0,1696290459,13094.82780919999,71.61415554000268,53539.41266616001 2023-10-02,23:47:41.000,275,11002807,13765,0,1696290460,13094.814336579999,71.60710641000333,53539.39170480001 2023-10-02,23:47:42.000,275,11002825,13605,0,1696290461,13094.807600269989,71.63530293000076,53539.3567692 2023-10-02,23:47:43.000,275,11002767,13405,0,1696290462,13094.834545509999,71.61415554000268,53539.38471768 2023-10-02,23:47:44.000,275,11002854,13605,0,1696290463,13094.834545509999,71.61415554000268,53539.39170480001 2023-10-02,23:47:45.000,275,11002814,13565,0,1696290464,13094.821072889994,71.61415554000268,53539.37773056 2023-10-02,23:47:46.000,275,11002813,13605,0,1696290465,13094.746973479989,71.68464684000355,53539.38471768 2023-10-02,23:47:47.000,275,11002815,14125,0,1696290466,13094.726764549989,71.64940118999948,53539.349782080004 2023-10-02,23:47:48.000,275,11002792,13805,0,1696290467,13094.787391339989,71.64940118999948,53539.40567904 2023-10-02,23:47:49.000,275,11002819,13565,0,1696290468,13094.794127649999,71.67054858000483,53539.32882072 2023-10-02,23:47:50.000,275,11002794,13805,0,1696290469,13094.780655029994,71.71989249000035,53539.38471768 2023-10-02,23:47:51.000,275,11002819,13645,0,1696290470,13094.706555619989,71.70579423000163,53539.31484648001 2023-10-02,23:47:52.000,275,11002820,13285,0,1696290471,13094.726764549989,71.71989249000035,53539.349782080004 2023-10-02,23:47:53.000,275,11002812,13565,0,1696290472,13094.686346689989,71.74103987999843,53539.300872240005 2023-10-02,23:47:54.000,275,11002841,13565,0,1696290473,13094.652665139998,71.76923640000314,53539.26593664 2023-10-02,23:47:55.000,275,11002785,13565,0,1696290474,13094.618983589993,71.74808900999778,53539.30785936 2023-10-02,23:47:56.000,275,11002778,13405,0,1696290475,13094.585302039988,71.75513814000442,53539.24497528001 2023-10-02,23:47:57.000,275,11002803,13725,0,1696290476,13094.605510969988,71.76923640000314,53539.27991088 2023-10-02,23:47:58.000,275,11002809,13565,0,1696290477,13094.639192519993,71.75513814000442,53539.27292376001 2023-10-02,23:47:59.000,275,11002815,13605,0,1696290478,13094.598774659993,71.79038379000121,53539.30785936 2023-10-02,23:48:00.000,275,11002901,13725,0,1696290479,13094.605510969988,71.78333466000186,53539.300872240005 2023-10-02,23:48:01.000,275,11002830,13845,0,1696290480,13094.544884180003,71.84677683000336,53539.18907832 2023-10-02,23:48:02.000,275,11002801,13765,0,1696290481,13094.585302039988,71.80448204999993,53539.22401392001 2023-10-02,23:48:03.000,275,11002818,13565,0,1696290482,13094.544884180003,71.80448204999993,53539.18907832 2023-10-02,23:48:04.000,275,11002842,13845,0,1696290483,13094.612247279998,71.81858030999865,53539.24497528001 2023-10-02,23:48:05.000,275,11002818,13925,0,1696290484,13094.659401449993,71.81858030999865,53539.26593664 2023-10-02,23:48:06.000,275,11002825,13485,0,1696290485,13094.639192519993,71.80448204999993,53539.24497528001 2023-10-02,23:48:07.000,275,11002794,13445,0,1696290486,13094.632456209998,71.79038379000121,53539.23100104 2023-10-02,23:48:08.000,275,11002839,13645,0,1696290487,13094.666137759988,71.79038379000121,53539.251962400005 2023-10-02,23:48:09.000,275,11002832,13645,0,1696290488,13094.693082999998,71.79743292000057,53539.2170268 2023-10-02,23:48:10.000,275,11002821,13525,0,1696290489,13094.720028239994,71.79743292000057,53539.18907832 2023-10-02,23:48:11.000,275,11002825,13565,0,1696290490,13094.706555619989,71.7762855300025,53539.16811696 2023-10-02,23:48:12.000,275,11002830,13445,0,1696290491,13094.686346689989,71.79038379000121,53539.133181360005 2023-10-02,23:48:13.000,275,11002798,13645,0,1696290492,13094.612247279998,71.79743292000057,53539.11920712 2023-10-02,23:48:14.000,275,11002796,13565,0,1696290493,13094.773918719999,71.78333466000186,53539.21003968 2023-10-02,23:48:15.000,275,11002788,13445,0,1696290494,13094.753709789999,71.79743292000057,53539.16811696 2023-10-02,23:48:16.000,275,11002851,13445,0,1696290495,13094.760446099994,71.76218727000378,53539.23100104 2023-10-02,23:48:17.000,275,11002826,13245,0,1696290496,13094.686346689989,71.81858030999865,53539.16811696 2023-10-02,23:48:18.000,275,11002785,13845,0,1696290497,13094.713291929998,71.839727700004,53539.14016848 2023-10-02,23:48:19.000,275,11002835,13685,0,1696290498,13094.767182409989,71.78333466000186,53539.154142720006 2023-10-02,23:48:20.000,275,11002842,13605,0,1696290499,13094.780655029994,71.839727700004,53539.2170268 2023-10-02,23:48:21.000,275,11002830,13605,0,1696290500,13094.767182409989,71.84677683000336,53539.251962400005 2023-10-02,23:48:22.000,275,11002818,13685,0,1696290501,13094.706555619989,71.8749733500008,53539.182091200004 2023-10-02,23:48:23.000,275,11002816,13725,0,1696290502,13094.767182409989,71.84677683000336,53539.23100104 2023-10-02,23:48:24.000,275,11002762,13765,0,1696290503,13094.746973479989,71.88202248000016,53539.23100104 2023-10-02,23:48:25.000,275,11002810,13725,0,1696290504,13094.773918719999,71.89612073999888,53539.203052560006 2023-10-02,23:48:26.000,275,11002822,13365,0,1696290505,13094.679610379993,71.95251378000103,53539.14715560001 2023-10-02,23:48:27.000,275,11002799,13845,0,1696290506,13094.699819309993,71.96661203999975,53539.16112984 2023-10-02,23:48:28.000,275,11002816,13445,0,1696290507,13094.672874069998,71.96661203999975,53539.18907832 2023-10-02,23:48:29.000,275,11002822,13485,0,1696290508,13094.699819309993,71.98071029999846,53539.24497528001 2023-10-02,23:48:30.000,275,11002848,13565,0,1696290509,13094.612247279998,72.01595595000254,53539.19606544001 2023-10-02,23:48:31.000,275,11002846,13805,0,1696290510,13094.598774659993,72.03710334000061,53539.17510408001 2023-10-02,23:48:32.000,275,11002824,13765,0,1696290511,13094.618983589993,72.05825072999869,53539.19606544001 2023-10-02,23:48:33.000,275,11002796,13845,0,1696290512,13094.551620489998,72.05825072999869,53539.17510408001 2023-10-02,23:48:34.000,275,11002821,14245,0,1696290513,13094.504466320002,72.10759464000148,53539.17510408001 2023-10-02,23:48:35.000,275,11002801,13845,0,1696290514,13094.511202629998,72.1216929000002,53539.17510408001 2023-10-02,23:48:36.000,275,11002798,13525,0,1696290515,13094.423630600002,72.13579115999892,53539.10523288001 2023-10-02,23:48:37.000,275,11002851,13565,0,1696290516,13094.416894289992,72.10759464000148,53539.09824576 2023-10-02,23:48:38.000,275,11002787,13565,0,1696290517,13094.450575839997,72.09349638000276,53539.18907832 2023-10-02,23:48:39.000,275,11002804,13605,0,1696290518,13094.430366909997,72.07939812000404,53539.14715560001 2023-10-02,23:48:40.000,275,11002769,13525,0,1696290519,13094.315849639992,72.09349638000276,53539.14715560001 2023-10-02,23:48:41.000,275,11002771,13605,0,1696290520,13094.295640709992,72.0864472500034,53539.05632304001 2023-10-02,23:48:42.000,275,11002787,14005,0,1696290521,13094.221541300001,72.10054551000212,53539.07029728 2023-10-02,23:48:43.000,275,11002794,13605,0,1696290522,13094.241750230001,72.07234899000468,53539.07728440001 2023-10-02,23:48:44.000,275,11002829,13845,0,1696290523,13094.181123440001,72.05120159999933,53539.06331016 2023-10-02,23:48:45.000,275,11002800,13685,0,1696290524,13094.174387129991,72.03005421000125,53539.00741320001 2023-10-02,23:48:46.000,275,11002816,13645,0,1696290525,13094.133969269991,72.06529985999805,53539.02837456001 2023-10-02,23:48:47.000,275,11002838,13685,0,1696290526,13094.093551409991,72.03710334000061,53539.06331016 2023-10-02,23:48:48.000,275,11002762,13565,0,1696290527,13094.093551409991,72.0230050800019,53539.06331016 2023-10-02,23:48:49.000,275,11002795,13365,0,1696290528,13094.086815099996,72.03005421000125,53539.04933592 2023-10-02,23:48:50.000,275,11002803,13725,0,1696290529,13094.01271568999,71.98775942999782,53538.99343896 2023-10-02,23:48:51.000,275,11002807,14005,0,1696290530,13093.99924307,71.9736611699991,53538.89561928 2023-10-02,23:48:52.000,275,11002851,13725,0,1696290531,13093.89819842,71.9736611699991,53538.916580640005 2023-10-02,23:48:53.000,275,11002829,13565,0,1696290532,13093.965561519995,71.94546465000167,53538.986451840006 2023-10-02,23:48:54.000,275,11002838,13565,0,1696290533,13093.95208889999,71.93136639000295,53538.88164504 2023-10-02,23:48:55.000,275,11002811,13805,0,1696290534,13093.93861628,71.88907160999952,53538.93754200001 2023-10-02,23:48:56.000,275,11002809,13805,0,1696290535,13093.83757163,71.85382596000272,53538.90959352001 2023-10-02,23:48:57.000,275,11002811,13765,0,1696290536,13093.783681149995,71.82562943999801,53538.81177384001 2023-10-02,23:48:58.000,275,11002845,14045,0,1696290537,13093.77020852999,71.85382596000272,53538.818760960006 2023-10-02,23:48:59.000,275,11002843,13565,0,1696290538,13093.75673591,71.81153117999929,53538.78382536 2023-10-02,23:49:00.000,275,11002804,13525,0,1696290539,13093.73652698,71.80448204999993,53538.81177384001 2023-10-02,23:49:01.000,275,11002834,13445,0,1696290540,13093.763472219995,71.79743292000057,53538.78382536 2023-10-02,23:49:02.000,275,11002801,13565,0,1696290541,13093.74999959999,71.79743292000057,53538.762864 2023-10-02,23:49:03.000,275,11002806,13845,0,1696290542,13093.72979066999,71.79743292000057,53538.73491552 2023-10-02,23:49:04.000,275,11002800,13405,0,1696290543,13093.723054359994,71.78333466000186,53538.81177384001 2023-10-02,23:49:05.000,275,11002854,13845,0,1696290544,13093.70958173999,71.76218727000378,53538.69299280001 2023-10-02,23:49:06.000,275,11002794,13445,0,1696290545,13093.60853708999,71.82562943999801,53538.699979920006 2023-10-02,23:49:07.000,275,11002799,13565,0,1696290546,13093.635482329999,71.81153117999929,53538.63709584 2023-10-02,23:49:08.000,275,11002782,13645,0,1696290547,13093.642218639994,71.7762855300025,53538.6580572 2023-10-02,23:49:09.000,275,11002794,13725,0,1696290548,13093.682636499994,71.83267857000465,53538.69299280001 2023-10-02,23:49:10.000,275,11002832,13725,0,1696290549,13093.655691259999,71.81153117999929,53538.6580572 2023-10-02,23:49:11.000,275,11002847,13605,0,1696290550,13093.66916387999,71.82562943999801,53538.651070080006 2023-10-02,23:49:12.000,275,11002783,13685,0,1696290551,13093.622009709994,71.80448204999993,53538.60914736 2023-10-02,23:49:13.000,275,11002854,13565,0,1696290552,13093.62874601999,71.839727700004,53538.532289040006 2023-10-02,23:49:14.000,275,11002794,13805,0,1696290553,13093.601800779994,71.839727700004,53538.581198880005 2023-10-02,23:49:15.000,275,11002839,13525,0,1696290554,13093.642218639994,71.839727700004,53538.60216024001 2023-10-02,23:49:16.000,275,11002836,13565,0,1696290555,13093.588328159989,71.8749733500008,53538.56722464 2023-10-02,23:49:17.000,275,11002800,13525,0,1696290556,13093.635482329999,71.89612073999888,53538.56023752 2023-10-02,23:49:18.000,275,11002807,13605,0,1696290557,13093.702845429994,71.84677683000336,53538.60216024001 2023-10-02,23:49:19.000,275,11002795,13765,0,1696290558,13093.71631805,71.839727700004,53538.56722464 2023-10-02,23:49:20.000,275,11002800,13685,0,1696290559,13093.655691259999,71.86087509000208,53538.61613448 2023-10-02,23:49:21.000,275,11002778,13525,0,1696290560,13093.601800779994,71.83267857000465,53538.49036632 2023-10-02,23:49:22.000,275,11002835,13485,0,1696290561,13093.622009709994,71.81858030999865,53538.47639208001 2023-10-02,23:49:23.000,275,11002788,13805,0,1696290562,13093.675900189999,71.82562943999801,53538.5183148 2023-10-02,23:49:24.000,275,11002807,13565,0,1696290563,13093.622009709994,71.839727700004,53538.49036632 2023-10-02,23:49:25.000,275,11002824,13565,0,1696290564,13093.675900189999,71.81858030999865,53538.42049512 2023-10-02,23:49:26.000,275,11002773,13765,0,1696290565,13093.64895494999,71.84677683000336,53538.4484436 2023-10-02,23:49:27.000,275,11002809,13565,0,1696290566,13093.635482329999,71.78333466000186,53538.4484436 2023-10-02,23:49:28.000,275,11002798,13525,0,1696290567,13093.64895494999,71.70579423000163,53538.413508000005 2023-10-02,23:49:29.000,275,11002785,13685,0,1696290568,13093.642218639994,71.67054858000483,53538.3785724 2023-10-02,23:49:30.000,275,11002812,13645,0,1696290569,13093.62874601999,71.64940118999948,53538.39953376 2023-10-02,23:49:31.000,275,11002793,13605,0,1696290570,13093.601800779994,71.61415554000268,53538.35062392 2023-10-02,23:49:32.000,275,11002784,13765,0,1696290571,13093.615273399999,71.63530293000076,53538.37158528 2023-10-02,23:49:33.000,275,11002838,13805,0,1696290572,13093.66916387999,71.6282538000014,53538.39254664 2023-10-02,23:49:34.000,275,11002804,13405,0,1696290573,13093.68937280999,71.58595901999797,53538.42748224 2023-10-02,23:49:35.000,275,11002786,13365,0,1696290574,13093.66916387999,71.5648116299999,53538.413508000005 2023-10-02,23:49:36.000,275,11002800,13525,0,1696290575,13093.682636499994,71.55071337000118,53538.42049512 2023-10-02,23:49:37.000,275,11002810,13445,0,1696290576,13093.655691259999,71.55776250000054,53538.32966256 2023-10-02,23:49:38.000,275,11002814,13725,0,1696290577,13093.682636499994,71.55071337000118,53538.32267544 2023-10-02,23:49:39.000,275,11002815,13845,0,1696290578,13093.73652698,71.50136945999839,53538.315688320006 2023-10-02,23:49:40.000,275,11002795,13885,0,1696290579,13093.77020852999,71.48727119999967,53538.343636800004 2023-10-02,23:49:41.000,275,11002806,13605,0,1696290580,13093.783681149995,71.46612381000159,53538.37158528 2023-10-02,23:49:42.000,275,11002819,13445,0,1696290581,13093.81062638999,71.46612381000159,53538.35761104001 2023-10-02,23:49:43.000,275,11002801,13925,0,1696290582,13093.904934729995,71.45202555000287,53538.32267544 2023-10-02,23:49:44.000,275,11002829,13765,0,1696290583,13093.89146210999,71.39563251000072,53538.40652088001 2023-10-02,23:49:45.000,275,11002784,13605,0,1696290584,13093.945352589995,71.40973076999944,53538.33664968001 2023-10-02,23:49:46.000,275,11002818,13605,0,1696290585,13093.91840735,71.40268164000008,53538.33664968001 2023-10-02,23:49:47.000,275,11002818,13645,0,1696290586,13093.97229782999,71.38858338000136,53538.2737656 2023-10-02,23:49:48.000,275,11002785,13365,0,1696290587,13094.03292461999,71.44497642000351,53538.39254664 2023-10-02,23:49:49.000,275,11002819,13605,0,1696290588,13094.093551409991,71.44497642000351,53538.413508000005 2023-10-02,23:49:50.000,275,11002823,13325,0,1696290589,13094.187859749996,71.40268164000008,53538.4484436 2023-10-02,23:49:51.000,275,11002828,13805,0,1696290590,13094.214804989992,71.40268164000008,53538.413508000005 2023-10-02,23:49:52.000,275,11002805,13805,0,1696290591,13094.194596059991,71.40268164000008,53538.3785724 2023-10-02,23:49:53.000,275,11002834,13645,0,1696290592,13094.255222849992,71.42382902999816,53538.413508000005 2023-10-02,23:49:54.000,275,11002824,13525,0,1696290593,13094.315849639992,71.42382902999816,53538.40652088001 2023-10-02,23:49:55.000,275,11002788,13645,0,1696290594,13094.349531189997,71.40268164000008,53538.4484436 2023-10-02,23:49:56.000,275,11002821,13245,0,1696290595,13094.322585950002,71.43792729000415,53538.42049512 2023-10-02,23:49:57.000,275,11002818,13885,0,1696290596,13094.410157979997,71.49432032999903,53538.3785724 2023-10-02,23:49:58.000,275,11002784,13525,0,1696290597,13094.511202629998,71.44497642000351,53538.47639208001 2023-10-02,23:49:59.000,275,11002814,13845,0,1696290598,13094.605510969988,71.45202555000287,53538.50434056001 2023-10-02,23:50:00.000,275,11002852,13765,0,1696290599,13094.686346689989,71.43792729000415,53538.56023752 2023-10-02,23:50:01.000,275,11002824,13605,0,1696290600,13094.639192519993,71.46612381000159,53538.49036632 2023-10-02,23:50:02.000,275,11002825,13365,0,1696290601,13094.693082999998,71.47317294000095,53538.56023752 2023-10-02,23:50:03.000,275,11002879,13445,0,1696290602,13094.773918719999,71.48022207000031,53538.56722464 2023-10-02,23:50:04.000,275,11002816,13565,0,1696290603,13094.814336579999,71.48727119999967,53538.630108720005 2023-10-02,23:50:05.000,275,11002862,13605,0,1696290604,13094.874963369999,71.49432032999903,53538.6580572 2023-10-02,23:50:06.000,275,11002850,13405,0,1696290605,13094.91538123,71.49432032999903,53538.62312160001 2023-10-02,23:50:07.000,275,11002813,13565,0,1696290606,13094.96927170999,71.50136945999839,53538.62312160001 2023-10-02,23:50:08.000,275,11002806,13765,0,1696290607,13094.982744329995,71.48022207000031,53538.66504432 2023-10-02,23:50:09.000,275,11002835,13965,0,1696290608,13095.043371119995,71.49432032999903,53538.63709584 2023-10-02,23:50:10.000,275,11002857,13685,0,1696290609,13095.063580049995,71.49432032999903,53538.70696704 2023-10-02,23:50:11.000,275,11002798,13405,0,1696290610,13095.103997909995,71.47317294000095,53538.67203144001 2023-10-02,23:50:12.000,275,11002809,13645,0,1696290611,13095.13094314999,71.48727119999967,53538.630108720005 2023-10-02,23:50:13.000,275,11002813,13765,0,1696290612,13095.225251489996,71.45202555000287,53538.699979920006 2023-10-02,23:50:14.000,275,11002783,13605,0,1696290613,13095.285878279996,71.47317294000095,53538.80478672 2023-10-02,23:50:15.000,275,11002822,13445,0,1696290614,13095.2993509,71.45202555000287,53538.77683824 2023-10-02,23:50:16.000,275,11002847,13805,0,1696290615,13095.31955983,71.45202555000287,53538.797799600005 2023-10-02,23:50:17.000,275,11002816,13725,0,1696290616,13095.306087209996,71.49432032999903,53538.748889760005 2023-10-02,23:50:18.000,275,11002851,13925,0,1696290617,13095.326296139996,71.46612381000159,53538.72094128001 2023-10-02,23:50:19.000,275,11002808,13445,0,1696290618,13095.393659239991,71.48727119999967,53538.76985112001 2023-10-02,23:50:20.000,275,11002776,13605,0,1696290619,13095.461022340001,71.45907468000223,53538.797799600005 2023-10-02,23:50:21.000,275,11002798,13605,0,1696290620,13095.481231270001,71.45202555000287,53538.762864 2023-10-02,23:50:22.000,275,11002803,13605,0,1696290621,13095.528385439997,71.47317294000095,53538.75587688 2023-10-02,23:50:23.000,275,11002814,13485,0,1696290622,13095.582275920002,71.45202555000287,53538.846709440004 2023-10-02,23:50:24.000,275,11002841,13805,0,1696290623,13095.636166399992,71.45202555000287,53538.846709440004 2023-10-02,23:50:25.000,275,11002804,13725,0,1696290624,13095.595748539992,71.48022207000031,53538.86068368001 2023-10-02,23:50:26.000,275,11002820,13405,0,1696290625,13095.589012229997,71.42382902999816,53538.818760960006 2023-10-02,23:50:27.000,275,11002841,13565,0,1696290626,13095.589012229997,71.45907468000223,53538.80478672 2023-10-02,23:50:28.000,275,11002809,13325,0,1696290627,13095.656375329992,71.46612381000159,53538.88863216001 2023-10-02,23:50:29.000,275,11002796,13605,0,1696290628,13095.663111640002,71.45202555000287,53538.867670800006 2023-10-02,23:50:30.000,275,11002850,13565,0,1696290629,13095.690056879997,71.45907468000223,53538.87465792 2023-10-02,23:50:31.000,275,11002799,13685,0,1696290630,13095.717002119993,71.43792729000415,53538.87465792 2023-10-02,23:50:32.000,275,11002850,13845,0,1696290631,13095.703529500002,71.44497642000351,53538.9026064 2023-10-02,23:50:33.000,275,11002791,13645,0,1696290632,13095.717002119993,71.45202555000287,53538.9026064 2023-10-02,23:50:34.000,275,11002778,13645,0,1696290633,13095.710265809998,71.40973076999944,53538.95850336001 2023-10-02,23:50:35.000,275,11002823,13605,0,1696290634,13095.757419979993,71.40973076999944,53538.89561928 2023-10-02,23:50:36.000,275,11002826,13725,0,1696290635,13095.723738430002,71.43792729000415,53538.86068368001 2023-10-02,23:50:37.000,275,11002822,13205,0,1696290636,13095.777628909993,71.42382902999816,53538.916580640005 2023-10-02,23:50:38.000,275,11002800,13405,0,1696290637,13095.838255699993,71.40268164000008,53538.95151624 2023-10-02,23:50:39.000,275,11002845,13725,0,1696290638,13095.878673559993,71.4167798999988,53538.95850336001 2023-10-02,23:50:40.000,275,11002850,13325,0,1696290639,13095.871937249998,71.381534250002,53538.92356776 2023-10-02,23:50:41.000,275,11002825,13645,0,1696290640,13095.871937249998,71.381534250002,53538.87465792 2023-10-02,23:50:42.000,275,11002780,14045,0,1696290641,13095.878673559993,71.37448512000265,53538.9026064 2023-10-02,23:50:43.000,275,11002820,13445,0,1696290642,13095.966245589989,71.36743599000329,53538.90959352001 2023-10-02,23:50:44.000,275,11002811,13525,0,1696290643,13095.986454519989,71.36743599000329,53538.9724776 2023-10-02,23:50:45.000,275,11002831,13485,0,1696290644,13096.040344999994,71.381534250002,53539.00042608 2023-10-02,23:50:46.000,275,11002828,13885,0,1696290645,13096.074026549999,71.35333773000457,53538.94452912 2023-10-02,23:50:47.000,275,11002819,13525,0,1696290646,13096.053817619999,71.33923946999857,53538.95850336001 2023-10-02,23:50:48.000,275,11002813,13605,0,1696290647,13096.13465334,71.2828464300037,53539.014400320004 2023-10-02,23:50:49.000,275,11002810,13525,0,1696290648,13096.181807509995,71.28989556000306,53538.986451840006 2023-10-02,23:50:50.000,275,11002791,13605,0,1696290649,13096.21548906,71.24760077999963,53539.00042608 2023-10-02,23:50:51.000,275,11002832,13725,0,1696290650,13096.21548906,71.21235513000283,53538.95151624 2023-10-02,23:50:52.000,275,11002784,13325,0,1696290651,13096.282852159995,71.20530600000347,53539.00741320001 2023-10-02,23:50:53.000,275,11002839,13605,0,1696290652,13096.39736943,71.21235513000283,53539.07728440001 2023-10-02,23:50:54.000,275,11002827,13725,0,1696290653,13096.404105739995,71.20530600000347,53539.084271520005 2023-10-02,23:50:55.000,275,11002810,13445,0,1696290654,13096.49841408,71.18415860999812,53539.084271520005 2023-10-02,23:50:56.000,275,11002831,13725,0,1696290655,13096.47820515,71.17710947999876,53539.04933592 2023-10-02,23:50:57.000,275,11002825,13485,0,1696290656,13096.484941459996,71.17710947999876,53538.986451840006 2023-10-02,23:50:58.000,275,11002782,13845,0,1696290657,13096.532095629991,71.13481470000261,53539.035361680006 2023-10-02,23:50:59.000,275,11002780,13565,0,1696290658,13096.585986109996,71.11366731000453,53539.014400320004 2023-10-02,23:51:00.000,275,11002812,13685,0,1696290659,13096.606195039996,71.07842166000046,53539.084271520005 2023-10-02,23:51:01.000,275,11002802,13605,0,1696290660,13096.633140279991,71.09251991999918,53539.07728440001 2023-10-02,23:51:02.000,275,11002812,13485,0,1696290661,13096.700503380001,71.11366731000453,53539.07728440001 2023-10-02,23:51:03.000,275,11002804,13685,0,1696290662,13096.761130170002,71.09251991999918,53539.14715560001 2023-10-02,23:51:04.000,275,11002849,13605,0,1696290663,13096.794811719992,71.0713725300011,53539.12619424001 2023-10-02,23:51:05.000,275,11002811,13725,0,1696290664,13096.841965890002,71.00088123000023,53539.11222 2023-10-02,23:51:06.000,275,11002811,13325,0,1696290665,13096.841965890002,71.05022514000302,53539.12619424001 2023-10-02,23:51:07.000,275,11002852,13565,0,1696290666,13096.855438509992,71.0361268800043,53539.16112984 2023-10-02,23:51:08.000,275,11002822,13645,0,1696290667,13096.882383750002,71.05022514000302,53539.16811696 2023-10-02,23:51:09.000,275,11002814,13805,0,1696290668,13096.956483159993,71.04317601000366,53539.22401392001 2023-10-02,23:51:10.000,275,11002835,13565,0,1696290669,13096.990164709998,71.00088123000023,53539.24497528001 2023-10-02,23:51:11.000,275,11002804,13605,0,1696290670,13097.057527809993,71.00793035999959,53539.17510408001 2023-10-02,23:51:12.000,275,11002865,13765,0,1696290671,13097.124890909989,70.98678297000151,53539.23100104 2023-10-02,23:51:13.000,275,11002839,13525,0,1696290672,13097.192254009999,70.98678297000151,53539.22401392001 2023-10-02,23:51:14.000,275,11002819,13925,0,1696290673,13097.192254009999,70.95858645000408,53539.24497528001 2023-10-02,23:51:15.000,275,11002804,13525,0,1696290674,13097.212462939999,70.95858645000408,53539.286898 2023-10-02,23:51:16.000,275,11002844,13685,0,1696290675,13097.225935559989,70.91629167000065,53539.23100104 2023-10-02,23:51:17.000,275,11002862,13925,0,1696290676,13097.300034969994,70.90219341000193,53539.27991088 2023-10-02,23:51:18.000,275,11002802,13445,0,1696290677,13097.40781592999,70.91629167000065,53539.321833600006 2023-10-02,23:51:19.000,275,11002797,13845,0,1696290678,13097.42802485999,70.89514428000257,53539.349782080004 2023-10-02,23:51:20.000,275,11002824,13765,0,1696290679,13097.522333199995,70.84580036999978,53539.38471768 2023-10-02,23:51:21.000,275,11002843,13685,0,1696290680,13097.50886057999,70.86694775999786,53539.32882072 2023-10-02,23:51:22.000,275,11002868,13485,0,1696290681,13097.54927843999,70.83170211000106,53539.30785936 2023-10-02,23:51:23.000,275,11002799,13645,0,1696290682,13097.63011415999,70.81760385000234,53539.38471768 2023-10-02,23:51:24.000,275,11002790,13685,0,1696290683,13097.67726833,70.7612108100002,53539.40567904 2023-10-02,23:51:25.000,275,11002824,13885,0,1696290684,13097.75810405,70.74711255000148,53539.48952448001 2023-10-02,23:51:26.000,275,11002858,13605,0,1696290685,13097.805258219996,70.76825993999955,53539.4965116 2023-10-02,23:51:27.000,275,11002811,14085,0,1696290686,13097.805258219996,70.7259651600034,53539.44760176 2023-10-02,23:51:28.000,275,11002874,13445,0,1696290687,13097.859148700001,70.73301429000276,53539.47555024 2023-10-02,23:51:29.000,275,11002824,13565,0,1696290688,13097.913039179992,70.7259651600034,53539.47555024 2023-10-02,23:51:30.000,275,11002853,13925,0,1696290689,13097.966929659997,70.69776863999869,53539.48253736001 2023-10-02,23:51:31.000,275,11002796,13445,0,1696290690,13097.953457039992,70.69776863999869,53539.45458888 2023-10-02,23:51:32.000,275,11002788,13445,0,1696290691,13097.980402280002,70.69071950999933,53539.43362752 2023-10-02,23:51:33.000,275,11002783,13685,0,1696290692,13098.088183239997,70.64842473000317,53539.538434320006 2023-10-02,23:51:34.000,275,11002781,13365,0,1696290693,13098.148810029998,70.63432647000445,53539.51048584001 2023-10-02,23:51:35.000,275,11002829,13765,0,1696290694,13098.195964199993,70.65547386000253,53539.538434320006 2023-10-02,23:51:36.000,275,11002806,13925,0,1696290695,13098.229645749998,70.64137560000381,53539.5663828 2023-10-02,23:51:37.000,275,11002836,13645,0,1696290696,13098.236382059993,70.64842473000317,53539.51048584001 2023-10-02,23:51:38.000,275,11002791,13325,0,1696290697,13098.297008849993,70.65547386000253,53539.53144720001 2023-10-02,23:51:39.000,275,11002788,13605,0,1696290698,13098.344163019989,70.59203169000102,53539.53144720001 2023-10-02,23:51:40.000,275,11002811,13245,0,1696290699,13098.377844569994,70.63432647000445,53539.55939568001 2023-10-02,23:51:41.000,275,11002823,13645,0,1696290700,13098.411526119999,70.64137560000381,53539.54542144 2023-10-02,23:51:42.000,275,11002873,13765,0,1696290701,13098.50583445999,70.6131790799991,53539.61529264 2023-10-02,23:51:43.000,275,11002841,13765,0,1696290702,13098.57319756,70.59908082000038,53539.72009944 2023-10-02,23:51:44.000,275,11002851,13525,0,1696290703,13098.60687910999,70.6131790799991,53539.67817672001 2023-10-02,23:51:45.000,275,11002840,13445,0,1696290704,13098.600142799995,70.62727733999782,53539.67817672001 2023-10-02,23:51:46.000,275,11002813,13525,0,1696290705,13098.63382435,70.62727733999782,53539.62926688001 2023-10-02,23:51:47.000,275,11002800,13725,0,1696290706,13098.64729696999,70.63432647000445,53539.61529264 2023-10-02,23:51:48.000,275,11002800,13565,0,1696290707,13098.75507793,70.62727733999782,53539.706125200006 2023-10-02,23:51:49.000,275,11002795,13565,0,1696290708,13098.79549579,70.6131790799991,53539.73407368 2023-10-02,23:51:50.000,275,11002779,14005,0,1696290709,13098.842649959995,70.6131790799991,53539.73407368 2023-10-02,23:51:51.000,275,11002827,13845,0,1696290710,13098.88980412999,70.64842473000317,53539.72009944 2023-10-02,23:51:52.000,275,11002808,13565,0,1696290711,13099.031266639991,70.63432647000445,53539.81791912001 2023-10-02,23:51:53.000,275,11002797,13485,0,1696290712,13099.011057709991,70.63432647000445,53539.81791912001 2023-10-02,23:51:54.000,275,11002815,13565,0,1696290713,13099.085157119996,70.6131790799991,53539.77599640001 2023-10-02,23:51:55.000,275,11002811,13765,0,1696290714,13099.132311289992,70.62022820999846,53539.85984184 2023-10-02,23:51:56.000,275,11002795,13765,0,1696290715,13099.145783909997,70.5779334300023,53539.755035040005 2023-10-02,23:51:57.000,275,11002842,13485,0,1696290716,13099.186201769997,70.56383517000359,53539.86682896001 2023-10-02,23:51:58.000,275,11002833,13765,0,1696290717,13099.300719040002,70.53563864999887,53539.873816080006 2023-10-02,23:51:59.000,275,11002801,13645,0,1696290718,13099.327664279997,70.55678604000423,53539.86682896001 2023-10-02,23:52:00.000,275,11002796,13325,0,1696290719,13099.347873209997,70.48629474000336,53539.89477744001 2023-10-02,23:52:01.000,275,11002850,13605,0,1696290720,13099.334400589993,70.52154039000015,53539.88779032 2023-10-02,23:52:02.000,275,11002794,13605,0,1696290721,13099.374818449993,70.479245610004,53539.88779032 2023-10-02,23:52:03.000,275,11002831,13365,0,1696290722,13099.462390479988,70.45809821999865,53539.9506744 2023-10-02,23:52:04.000,275,11002822,14005,0,1696290723,13099.509544649998,70.45104908999929,53539.99958424 2023-10-02,23:52:05.000,275,11002823,13765,0,1696290724,13099.556698819993,70.45809821999865,53540.04849408 2023-10-02,23:52:06.000,275,11002820,13565,0,1696290725,13099.610589299999,70.43695083000057,53540.01355848001 2023-10-02,23:52:07.000,275,11002801,13645,0,1696290726,13099.644270849989,70.43695083000057,53540.04849408 2023-10-02,23:52:08.000,275,11002830,13525,0,1696290727,13099.738579189994,70.41580344000249,53540.041506960006 2023-10-02,23:52:09.000,275,11002795,13765,0,1696290728,13099.711633949999,70.35236127000098,53540.041506960006 2023-10-02,23:52:10.000,275,11002797,13565,0,1696290729,13099.79246967,70.35236127000098,53540.06945544 2023-10-02,23:52:11.000,275,11002854,13685,0,1696290730,13099.819414909995,70.35236127000098,53540.04849408 2023-10-02,23:52:12.000,275,11002830,13525,0,1696290731,13099.85309646,70.3312138800029,53540.06246832001 2023-10-02,23:52:13.000,275,11002831,13525,0,1696290732,13099.97435004,70.3312138800029,53540.139326640005 2023-10-02,23:52:14.000,275,11002839,13685,0,1696290733,13100.05518576,70.28891909999948,53540.22317208 2023-10-02,23:52:15.000,275,11002877,13925,0,1696290734,13100.11581255,70.28891909999948,53540.1952236 2023-10-02,23:52:16.000,275,11002848,13365,0,1696290735,13100.17643934,70.2325260600046,53540.209197840006 2023-10-02,23:52:17.000,275,11002826,13565,0,1696290736,13100.216857200001,70.2325260600046,53540.16727512 2023-10-02,23:52:18.000,275,11002811,13725,0,1696290737,13100.270747679991,70.23957519000396,53540.20221072001 2023-10-02,23:52:19.000,275,11002853,13765,0,1696290738,13100.358319710002,70.2325260600046,53540.25112056001 2023-10-02,23:52:20.000,275,11002847,13925,0,1696290739,13100.486309599997,70.21842779999861,53540.27906904001 2023-10-02,23:52:21.000,275,11002839,13485,0,1696290740,13100.573881629993,70.19728041000053,53540.355927360004 2023-10-02,23:52:22.000,275,11002828,13445,0,1696290741,13100.614299489993,70.2325260600046,53540.36990160001 2023-10-02,23:52:23.000,275,11002817,13485,0,1696290742,13100.688398899998,70.23957519000396,53540.36291448 2023-10-02,23:52:24.000,275,11002836,13725,0,1696290743,13100.769234619998,70.21137866999925,53540.4048372 2023-10-02,23:52:25.000,275,11002842,13605,0,1696290744,13100.829861409999,70.20432953999989,53540.43278568 2023-10-02,23:52:26.000,275,11002800,13685,0,1696290745,13100.883751889989,70.18318215000181,53540.38387584 2023-10-02,23:52:27.000,275,11002869,13485,0,1696290746,13100.96458760999,70.2325260600046,53540.39785008001 2023-10-02,23:52:28.000,275,11002857,13605,0,1696290747,13101.04542332999,70.18318215000181,53540.474708400005 2023-10-02,23:52:29.000,275,11002815,13245,0,1696290748,13101.16667690999,70.21842779999861,53540.57252808 2023-10-02,23:52:30.000,275,11002829,13925,0,1696290749,13101.220567389995,70.19023128000117,53540.60746368 2023-10-02,23:52:31.000,275,11002823,13805,0,1696290750,13101.281194179996,70.17613302000245,53540.60047656 2023-10-02,23:52:32.000,275,11002836,13445,0,1696290751,13101.429392999991,70.1690838900031,53540.67733488 2023-10-02,23:52:33.000,275,11002804,13765,0,1696290752,13101.469810859991,70.14793649999774,53540.65637352001 2023-10-02,23:52:34.000,275,11002839,13405,0,1696290753,13101.490019789991,70.16203476000373,53540.62842504 2023-10-02,23:52:35.000,275,11002799,13605,0,1696290754,13101.624745989997,70.10564172000159,53540.7192576 2023-10-02,23:52:36.000,275,11002821,13445,0,1696290755,13101.665163849997,70.10564172000159,53540.72624472 2023-10-02,23:52:37.000,275,11002857,13565,0,1696290756,13101.806626359998,70.10564172000159,53540.74021896 2023-10-02,23:52:38.000,275,11002865,13445,0,1696290757,13101.934616249993,70.09154346000287,53540.88694848 2023-10-02,23:52:39.000,275,11002818,13605,0,1696290758,13101.995243039994,70.09859259000223,53540.87297424001 2023-10-02,23:52:40.000,275,11002847,13925,0,1696290759,13102.069342449999,70.09859259000223,53540.8939356 2023-10-02,23:52:41.000,275,11002820,13685,0,1696290760,13102.089551379999,70.07744520000415,53540.86598712 2023-10-02,23:52:42.000,275,11002781,13645,0,1696290761,13102.19059603,70.04924867999944,53540.88694848 2023-10-02,23:52:43.000,275,11002827,13605,0,1696290762,13102.237750199994,70.04924867999944,53540.83803864 2023-10-02,23:52:44.000,275,11002813,13525,0,1696290763,13102.39268533,70.0562978099988,53540.99175528001 2023-10-02,23:52:45.000,275,11002843,13645,0,1696290764,13102.47352105,70.01400303000264,53541.026690880004 2023-10-02,23:52:46.000,275,11002837,13645,0,1696290765,13102.54762045999,69.97875737999857,53541.06861360001 2023-10-02,23:52:47.000,275,11002824,13445,0,1696290766,13102.635192490001,69.99990477000392,53541.07560072 2023-10-02,23:52:48.000,275,11002818,13725,0,1696290767,13102.729500829992,69.98580650999793,53541.096562080005 2023-10-02,23:52:49.000,275,11002807,13645,0,1696290768,13102.763182379997,69.97170824999921,53541.11752344001 2023-10-02,23:52:50.000,275,11002822,13405,0,1696290769,13102.870963339992,69.96465911999985,53541.13848480001 2023-10-02,23:52:51.000,275,11002812,13645,0,1696290770,13102.918117510002,69.95056086000113,53541.07560072 2023-10-02,23:52:52.000,275,11002801,13925,0,1696290771,13103.032634779993,69.92941347000306,53541.15245904 2023-10-02,23:52:53.000,275,11002828,13645,0,1696290772,13103.147152049998,69.91531521000434,53541.2782272 2023-10-02,23:52:54.000,275,11002838,13645,0,1696290773,13103.261669319989,69.9223643400037,53541.32014992 2023-10-02,23:52:55.000,275,11002851,13485,0,1696290774,13103.308823489999,69.9223643400037,53541.32713704001 2023-10-02,23:52:56.000,275,11002892,13245,0,1696290775,13103.36271396999,69.88711868999962,53541.313162800005 2023-10-02,23:52:57.000,275,11002803,13725,0,1696290776,13103.376186589994,69.86597130000155,53541.25726584001 2023-10-02,23:52:58.000,275,11002822,13765,0,1696290777,13103.47049493,69.84482391000347,53541.37604688001 2023-10-02,23:52:59.000,275,11002854,13605,0,1696290778,13103.55133065,69.85892217000219,53541.40399536001 2023-10-02,23:53:00.000,275,11002833,13765,0,1696290779,13103.6523753,69.8095782599994,53541.45290520001 2023-10-02,23:53:01.000,275,11002823,13725,0,1696290780,13103.71300209,69.79548000000068,53541.43893096 2023-10-02,23:53:02.000,275,11002840,13965,0,1696290781,13103.81404674,69.7743326100026,53541.49482792001 2023-10-02,23:53:03.000,275,11002827,13565,0,1696290782,13103.908355079991,69.75318522000453,53541.57867336 2023-10-02,23:53:04.000,275,11002857,13805,0,1696290783,13104.022872349997,69.71793957000045,53541.56469912 2023-10-02,23:53:05.000,275,11002825,13805,0,1696290784,13104.036344970002,69.71793957000045,53541.529763520004 2023-10-02,23:53:06.000,275,11002799,13405,0,1696290785,13104.110444379992,69.68269392000366,53541.550724880006 2023-10-02,23:53:07.000,275,11002831,13645,0,1696290786,13104.204752719997,69.72498869999981,53541.54373776001 2023-10-02,23:53:08.000,275,11002852,13565,0,1696290787,13104.299061059988,69.68974305000302,53541.57168624001 2023-10-02,23:53:09.000,275,11002822,13365,0,1696290788,13104.427050949998,69.68269392000366,53541.66950592001 2023-10-02,23:53:10.000,275,11002804,13485,0,1696290789,13104.514622979994,69.64039914000023,53541.65553168 2023-10-02,23:53:11.000,275,11002835,13485,0,1696290790,13104.575249769994,69.65449739999895,53541.648544560005 2023-10-02,23:53:12.000,275,11002803,13845,0,1696290791,13104.656085489994,69.59105523000471,53541.718415760006 2023-10-02,23:53:13.000,275,11002809,13485,0,1696290792,13104.736921209995,69.57695696999872,53541.73937712001 2023-10-02,23:53:14.000,275,11002831,13645,0,1696290793,13104.80428430999,69.59105523000471,53541.74636424 2023-10-02,23:53:15.000,275,11002851,13605,0,1696290794,13104.878383719995,69.55580958000064,53541.767325600005 2023-10-02,23:53:16.000,275,11002836,13925,0,1696290795,13104.92553788999,69.58400609999808,53541.73239 2023-10-02,23:53:17.000,275,11002831,13565,0,1696290796,13105.03331885,69.56285871,53541.8022612 2023-10-02,23:53:18.000,275,11002844,13485,0,1696290797,13105.141099809996,69.53466219000256,53541.89309376 2023-10-02,23:53:19.000,275,11002809,13685,0,1696290798,13105.208462909992,69.49236740999913,53541.95597784001 2023-10-02,23:53:20.000,275,11002806,13765,0,1696290799,13105.248880769992,69.50646566999785,53541.90008088 2023-10-02,23:53:21.000,275,11002833,13605,0,1696290800,13105.255617080002,69.4641708900017,53541.91405512 2023-10-02,23:53:22.000,275,11002831,13765,0,1696290801,13105.370134349992,69.45007263000298,53541.92104224 2023-10-02,23:53:23.000,275,11002785,13485,0,1696290802,13105.410552209993,69.47122002000106,53541.89309376 2023-10-02,23:53:24.000,275,11002840,13365,0,1696290803,13105.558751029988,69.44302350000362,53542.00488768001 2023-10-02,23:53:25.000,275,11002828,13565,0,1696290804,13105.619377819989,69.44302350000362,53542.04681040001 2023-10-02,23:53:26.000,275,11002785,13765,0,1696290805,13105.700213539989,69.4289252400049,53542.0118748 2023-10-02,23:53:27.000,275,11002798,13645,0,1696290806,13105.774312949994,69.39367959000083,53542.053797520006 2023-10-02,23:53:28.000,275,11002823,13565,0,1696290807,13105.90903915,69.35843394000403,53542.13764296 2023-10-02,23:53:29.000,275,11002828,13445,0,1696290808,13105.98987487,69.35843394000403,53542.17956568 2023-10-02,23:53:30.000,275,11002809,13445,0,1696290809,13106.11112845,69.3161391600006,53542.16559144001 2023-10-02,23:53:31.000,275,11002811,13565,0,1696290810,13106.17175524,69.33023741999932,53542.13065584 2023-10-02,23:53:32.000,275,11002817,13685,0,1696290811,13106.25259096,69.32318828999996,53542.13065584 2023-10-02,23:53:33.000,275,11002828,13565,0,1696290812,13106.380580849996,69.23859873000038,53542.27738536 2023-10-02,23:53:34.000,275,11002837,13525,0,1696290813,13106.508570739992,69.20335308000358,53542.29135960001 2023-10-02,23:53:35.000,275,11002837,13605,0,1696290814,13106.616351700002,69.2174513400023,53542.3262952 2023-10-02,23:53:36.000,275,11002812,14085,0,1696290815,13106.690451109993,69.16105830000015,53542.35424368 2023-10-02,23:53:37.000,275,11002813,13845,0,1696290816,13106.724132659998,69.17515655999887,53542.29834672 2023-10-02,23:53:38.000,275,11002825,13605,0,1696290817,13106.825177309998,69.13991091000207,53542.30533384 2023-10-02,23:53:39.000,275,11002853,13485,0,1696290818,13106.932958269994,69.12581265000335,53542.3961664 2023-10-02,23:53:40.000,275,11002837,13605,0,1696290819,13107.02053029999,69.104665259998,53542.47302472 2023-10-02,23:53:41.000,275,11002777,13685,0,1696290820,13107.094629709994,69.09056699999928,53542.49398608 2023-10-02,23:53:42.000,275,11002792,13725,0,1696290821,13107.16199280999,69.04122309000377,53542.50097320001 2023-10-02,23:53:43.000,275,11002819,13765,0,1696290822,13107.337136869995,69.0059774399997,53542.6407156 2023-10-02,23:53:44.000,275,11002804,13725,0,1696290823,13107.41123628,68.98483005000162,53542.61975424 2023-10-02,23:53:45.000,275,11002784,13325,0,1696290824,13107.498808309996,68.97778092000226,53542.69661256001 2023-10-02,23:53:46.000,275,11002796,13445,0,1696290825,13107.512280930001,68.98483005000162,53542.68263832 2023-10-02,23:53:47.000,275,11002854,13405,0,1696290826,13107.640270819997,68.94958440000482,53542.71757392001 2023-10-02,23:53:48.000,275,11002804,13565,0,1696290827,13107.754788090002,68.94958440000482,53542.78744512 2023-10-02,23:53:49.000,275,11002837,13445,0,1696290828,13107.909723219993,68.86499483999796,53542.8503292 2023-10-02,23:53:50.000,275,11002841,13405,0,1696290829,13107.936668459988,68.8579457099986,53542.80141936 2023-10-02,23:53:51.000,275,11002825,13365,0,1696290830,13108.010767869993,68.78745440999774,53542.87827768 2023-10-02,23:53:52.000,275,11002789,14125,0,1696290831,13108.152230379994,68.73811050000222,53542.92718752 2023-10-02,23:53:53.000,275,11002842,13765,0,1696290832,13108.233066099994,68.68876658999943,53542.91321328001 2023-10-02,23:53:54.000,275,11002846,13885,0,1696290833,13108.30716551,68.67466833000071,53543.01103296001 2023-10-02,23:53:55.000,275,11002839,13565,0,1696290834,13108.48230956999,68.63237355000456,53542.990071600005 2023-10-02,23:53:56.000,275,11002828,13565,0,1696290835,13108.48904588,68.60417702999985,53543.038981440004 2023-10-02,23:53:57.000,275,11002801,13725,0,1696290836,13108.704607799991,68.57598051000241,53543.038981440004 2023-10-02,23:53:58.000,275,11002813,13805,0,1696290837,13108.819125069997,68.56188225000369,53543.17872384001 2023-10-02,23:53:59.000,275,11002840,13645,0,1696290838,13109.014478060002,68.50548921000154,53543.24859504001 2023-10-02,23:54:00.000,275,11002805,13925,0,1696290839,13109.088577469993,68.50548921000154,53543.29051776 2023-10-02,23:54:01.000,275,11002824,13845,0,1696290840,13109.128995329993,68.45614529999875,53543.25558216 2023-10-02,23:54:02.000,275,11002783,13565,0,1696290841,13109.243512599998,68.45614529999875,53543.31147912 2023-10-02,23:54:03.000,275,11002811,14125,0,1696290842,13109.364766179999,68.4138505200026,53543.43026016 2023-10-02,23:54:04.000,275,11002809,13405,0,1696290843,13109.45907451999,68.39975226000388,53543.42327304 2023-10-02,23:54:05.000,275,11002805,13845,0,1696290844,13109.593800719995,68.35745748000045,53543.45820864 2023-10-02,23:54:06.000,275,11002831,13525,0,1696290845,13109.66790013,68.34335922000173,53543.58397680001 2023-10-02,23:54:07.000,275,11002860,13765,0,1696290846,13109.72852692,68.32926096000301,53543.57000256 2023-10-02,23:54:08.000,275,11002806,13285,0,1696290847,13109.84304418999,68.32926096000301,53543.68179648001 2023-10-02,23:54:09.000,275,11002803,13725,0,1696290848,13109.930616220001,68.32926096000301,53543.69577072 2023-10-02,23:54:10.000,275,11002842,13485,0,1696290849,13109.997979319996,68.3151627000043,53543.72371920001 2023-10-02,23:54:11.000,275,11002821,13805,0,1696290850,13110.132705520002,68.30811356999766,53543.73769344 2023-10-02,23:54:12.000,275,11002801,13605,0,1696290851,13110.186595999992,68.32926096000301,53543.76564192 2023-10-02,23:54:13.000,275,11002844,13565,0,1696290852,13110.341531129998,68.2658187900015,53543.877435840004 2023-10-02,23:54:14.000,275,11002844,14165,0,1696290853,13110.469521019993,68.28696617999958,53543.97525552 2023-10-02,23:54:15.000,275,11002803,13765,0,1696290854,13110.530147809994,68.2658187900015,53543.9333328 2023-10-02,23:54:16.000,275,11002811,13965,0,1696290855,13110.570565669994,68.28696617999958,53543.96128128 2023-10-02,23:54:17.000,275,11002835,13445,0,1696290856,13110.65813769999,68.25172053000279,53543.92634568 2023-10-02,23:54:18.000,275,11002847,13845,0,1696290857,13110.732237109994,68.24467140000343,53543.97525552 2023-10-02,23:54:19.000,275,11002828,13685,0,1696290858,13110.86022699999,68.24467140000343,53544.05910096001 2023-10-02,23:54:20.000,275,11002814,13405,0,1696290859,13110.954535339995,68.21647487999871,53544.15692064001 2023-10-02,23:54:21.000,275,11002859,13405,0,1696290860,13110.98148057999,68.22352400999807,53544.177881999996 2023-10-02,23:54:22.000,275,11002847,13445,0,1696290861,13111.102734159991,68.14598357999785,53544.22679184001 2023-10-02,23:54:23.000,275,11002797,13725,0,1696290862,13111.183569879991,68.11073793000105,53544.26871456 2023-10-02,23:54:24.000,275,11002830,13605,0,1696290863,13111.203778809991,68.08254141000361,53544.32461152001 2023-10-02,23:54:25.000,275,11002823,13525,0,1696290864,13111.291350840002,68.03319750000082,53544.401469840006 2023-10-02,23:54:26.000,275,11002824,14005,0,1696290865,13111.311559770002,67.99090272000467,53544.345572879996 2023-10-02,23:54:27.000,275,11002859,13605,0,1696290866,13111.405868109992,67.96270619999996,53544.401469840006 2023-10-02,23:54:28.000,275,11002777,13565,0,1696290867,13111.520385379998,67.94155881000188,53544.50627664 2023-10-02,23:54:29.000,275,11002841,13805,0,1696290868,13111.594484789988,67.93450968000252,53544.48531528 2023-10-02,23:54:30.000,275,11002865,13405,0,1696290869,13111.655111579988,67.87106751000101,53544.5971092 2023-10-02,23:54:31.000,275,11002862,13885,0,1696290870,13111.722474679998,67.82877273000486,53544.5971092 2023-10-02,23:54:32.000,275,11002809,13405,0,1696290871,13111.762892539999,67.81467446999886,53544.69492888 2023-10-02,23:54:33.000,275,11002898,13325,0,1696290872,13111.789837779994,67.8076253399995,53544.6320448 2023-10-02,23:54:34.000,275,11002844,13605,0,1696290873,13111.83699194999,67.78647795000143,53544.701916 2023-10-02,23:54:35.000,275,11002829,13685,0,1696290874,13111.94477291,67.73713403999864,53544.74383872 2023-10-02,23:54:36.000,275,11002826,13525,0,1696290875,13111.92456398,67.72303577999992,53544.75781296001 2023-10-02,23:54:37.000,275,11002813,13725,0,1696290876,13112.072762799995,67.71598665000056,53544.81370992 2023-10-02,23:54:38.000,275,11002823,13805,0,1696290877,13112.14686221,67.63139709000097,53544.92550384001 2023-10-02,23:54:39.000,275,11002831,13565,0,1696290878,13112.254643169996,67.61729883000226,53544.91851672 2023-10-02,23:54:40.000,275,11002893,13725,0,1696290879,13112.28832472,67.61729883000226,53544.98838792 2023-10-02,23:54:41.000,275,11002823,13565,0,1696290880,13112.335478889996,67.56795491999947,53544.89056824 2023-10-02,23:54:42.000,275,11002900,13565,0,1696290881,13112.389369370001,67.5609057900001,53545.02332352001 2023-10-02,23:54:43.000,275,11002871,14085,0,1696290882,13112.470205090001,67.53975840000203,53545.03729776 2023-10-02,23:54:44.000,275,11002832,13685,0,1696290883,13112.490414020001,67.52566014000331,53545.12813032 2023-10-02,23:54:45.000,275,11002831,13765,0,1696290884,13112.611667600002,67.50451274999796,53545.17704016 2023-10-02,23:54:46.000,275,11002868,13605,0,1696290885,13112.591458670002,67.49041448999924,53545.09319472001 2023-10-02,23:54:47.000,275,11002818,13365,0,1696290886,13112.631876530002,67.44107058000372,53545.18402728 2023-10-02,23:54:48.000,275,11002856,13605,0,1696290887,13112.699239629997,67.42697231999773,53545.20498864 2023-10-02,23:54:49.000,275,11002827,13445,0,1696290888,13112.759866419998,67.43402145000437,53545.25389848 2023-10-02,23:54:50.000,275,11002815,13245,0,1696290889,13112.786811659993,67.41992318999837,53545.30280832 2023-10-02,23:54:51.000,275,11002820,13765,0,1696290890,13112.813756899988,67.37057928000286,53545.2958212 2023-10-02,23:54:52.000,275,11002798,13765,0,1696290891,13112.847438449993,67.38467754000158,53545.32376968 2023-10-02,23:54:53.000,275,11002822,13925,0,1696290892,13113.009109889994,67.32123537000007,53545.41460224 2023-10-02,23:54:54.000,275,11002803,13565,0,1696290893,13113.07647298999,67.27894059000391,53545.42857648001 2023-10-02,23:54:55.000,275,11002829,13685,0,1696290894,13113.130363469994,67.27189146000455,53545.4704992 2023-10-02,23:54:56.000,275,11002836,13605,0,1696290895,13113.13709977999,67.26484232999792,53545.53338328 2023-10-02,23:54:57.000,275,11002851,13405,0,1696290896,13113.18425395,67.24369493999984,53545.47748632001 2023-10-02,23:54:58.000,275,11002828,13485,0,1696290897,13113.21793549999,67.24369493999984,53545.49844768001 2023-10-02,23:54:59.000,275,11002797,13565,0,1696290898,13113.332452769995,67.19435103000433,53545.575306000006 2023-10-02,23:55:00.000,275,11002801,13445,0,1696290899,13113.36613432,67.18025276999833,53545.6102416 2023-10-02,23:55:01.000,275,11002843,13725,0,1696290900,13113.42002479999,67.15910538000026,53545.63120296 2023-10-02,23:55:02.000,275,11002807,13645,0,1696290901,13113.46717897,67.16615450999961,53545.6801128 2023-10-02,23:55:03.000,275,11002785,13725,0,1696290902,13113.595168859996,67.08156495000003,53545.722035520004 2023-10-02,23:55:04.000,275,11002839,13845,0,1696290903,13113.622114099991,67.06041756000195,53545.80588096 2023-10-02,23:55:05.000,275,11002813,13605,0,1696290904,13113.662531959992,67.04631930000323,53545.80588096 2023-10-02,23:55:06.000,275,11002824,13605,0,1696290905,13113.642323029992,67.03222104000452,53545.79889384 2023-10-02,23:55:07.000,275,11002840,13565,0,1696290906,13113.736631369997,66.98992626000108,53545.8198552 2023-10-02,23:55:08.000,275,11002765,13645,0,1696290907,13113.709686130002,67.0040245199998,53545.86177792001 2023-10-02,23:55:09.000,275,11002797,13165,0,1696290908,13113.844412329992,66.97582800000237,53545.924662 2023-10-02,23:55:10.000,275,11002775,13325,0,1696290909,13113.884830189992,66.9053367000015,53546.02248168 2023-10-02,23:55:11.000,275,11002823,13645,0,1696290910,13113.965665909993,66.86304191999807,53546.04344304 2023-10-02,23:55:12.000,275,11002818,13605,0,1696290911,13113.918511739997,66.85599278999871,53545.94562336 2023-10-02,23:55:13.000,275,11002775,13645,0,1696290912,13113.972402220003,66.82074714000191,53546.02248168 2023-10-02,23:55:14.000,275,11002835,13605,0,1696290913,13114.053237939988,66.81369801000255,53546.08536576 2023-10-02,23:55:15.000,275,11002822,13645,0,1696290914,13114.107128419993,66.79959975000384,53546.1342756 2023-10-02,23:55:16.000,275,11002826,13605,0,1696290915,13114.066710559993,66.82074714000191,53546.1342756 2023-10-02,23:55:17.000,275,11002832,13365,0,1696290916,13114.107128419993,66.79959975000384,53546.1342756 2023-10-02,23:55:18.000,275,11002813,13605,0,1696290917,13114.194700449989,66.74320671000169,53546.23908240001 2023-10-02,23:55:19.000,275,11002830,13645,0,1696290918,13114.235118309989,66.76435409999976,53546.246069520006 2023-10-02,23:55:20.000,275,11002821,13645,0,1696290919,13114.241854619999,66.71501019000425,53546.274018000004 2023-10-02,23:55:21.000,275,11002810,13325,0,1696290920,13114.27553616999,66.72910845000297,53546.23908240001 2023-10-02,23:55:22.000,275,11002832,13525,0,1696290921,13114.268799859994,66.70091192999826,53546.23209528 2023-10-02,23:55:23.000,275,11002805,13765,0,1696290922,13114.29574509999,66.68681366999954,53546.30196648 2023-10-02,23:55:24.000,275,11002814,13685,0,1696290923,13114.34289927,66.66566628000146,53546.42074752 2023-10-02,23:55:25.000,275,11002789,13645,0,1696290924,13114.410262369995,66.67271541000082,53546.413760400006 2023-10-02,23:55:26.000,275,11002809,13685,0,1696290925,13114.3631082,66.64451889000338,53546.39978616 2023-10-02,23:55:27.000,275,11002814,13845,0,1696290926,13114.390053439995,66.63042063000466,53546.35786344 2023-10-02,23:55:28.000,275,11002816,13565,0,1696290927,13114.430471299995,66.65156802000274,53546.462670240006 2023-10-02,23:55:29.000,275,11002824,13645,0,1696290928,13114.430471299995,66.61632236999867,53546.441708880004 2023-10-02,23:55:30.000,275,11002846,13525,0,1696290929,13114.41699867999,66.65156802000274,53546.48363160001 2023-10-02,23:55:31.000,275,11002812,13565,0,1696290930,13114.470889159995,66.63042063000466,53546.49760584 2023-10-02,23:55:32.000,275,11002884,13605,0,1696290931,13114.450680229995,66.65156802000274,53546.441708880004 2023-10-02,23:55:33.000,275,11002826,13645,0,1696290932,13114.50457071,66.60927323999931,53546.511580080005 2023-10-02,23:55:34.000,275,11002798,13845,0,1696290933,13114.55846118999,66.60222410999995,53546.57446416001 2023-10-02,23:55:35.000,275,11002869,13565,0,1696290934,13114.55846118999,66.59517498000059,53546.560489920004 2023-10-02,23:55:36.000,275,11002835,13725,0,1696290935,13114.57867011999,66.59517498000059,53546.581451280006 2023-10-02,23:55:37.000,275,11002804,13565,0,1696290936,13114.571933809995,66.59517498000059,53546.56747704 2023-10-02,23:55:38.000,275,11002811,13525,0,1696290937,13114.57867011999,66.58107672000187,53546.581451280006 2023-10-02,23:55:39.000,275,11002844,13605,0,1696290938,13114.63929690999,66.60222410999995,53546.581451280006 2023-10-02,23:55:40.000,275,11002865,13765,0,1696290939,13114.672978459996,66.60927323999931,53546.609399760004 2023-10-02,23:55:41.000,275,11002782,13725,0,1696290940,13114.67971476999,66.60222410999995,53546.62337400001 2023-10-02,23:55:42.000,275,11002840,13725,0,1696290941,13114.68645108,66.57402759000252,53546.6583096 2023-10-02,23:55:43.000,275,11002803,13965,0,1696290942,13114.794232039996,66.58812585000123,53546.679270960005 2023-10-02,23:55:44.000,275,11002842,13725,0,1696290943,13114.774023109996,66.55288020000444,53546.70023232001 2023-10-02,23:55:45.000,275,11002841,13525,0,1696290944,13114.814440969996,66.55288020000444,53546.71420656 2023-10-02,23:55:46.000,275,11002802,13605,0,1696290945,13114.7672868,66.5599293300038,53546.679270960005 2023-10-02,23:55:47.000,275,11002804,13605,0,1696290946,13114.7672868,66.53878193999844,53546.66529672 2023-10-02,23:55:48.000,275,11002832,13845,0,1696290947,13114.7672868,66.53878193999844,53546.72119368001 2023-10-02,23:55:49.000,275,11002854,13565,0,1696290948,13114.868331450001,66.55288020000444,53546.82600048 2023-10-02,23:55:50.000,275,11002816,13405,0,1696290949,13114.881804069992,66.52468367999973,53546.82600048 2023-10-02,23:55:51.000,275,11002803,13925,0,1696290950,13114.928958240002,66.53173280999908,53546.85394896 2023-10-02,23:55:52.000,275,11002833,13765,0,1696290951,13114.902012999992,66.50353629000165,53546.798052000006 2023-10-02,23:55:53.000,275,11002811,13725,0,1696290952,13114.922221929992,66.46829064000485,53546.777090640004 2023-10-02,23:55:54.000,275,11002816,13685,0,1696290953,13114.935694549997,66.48238890000357,53546.86792320001 2023-10-02,23:55:55.000,275,11002836,13765,0,1696290954,13114.928958240002,66.48943803000293,53546.81901336001 2023-10-02,23:55:56.000,275,11002811,13565,0,1696290955,13114.915485619997,66.52468367999973,53546.80503912 2023-10-02,23:55:57.000,275,11002801,13725,0,1696290956,13114.962639789992,66.52468367999973,53546.846961840005 2023-10-02,23:55:58.000,275,11002805,13485,0,1696290957,13114.962639789992,66.51763455000037,53546.86093608 2023-10-02,23:55:59.000,275,11002835,13925,0,1696290958,13114.996321339997,66.52468367999973,53546.88189744 2023-10-02,23:56:00.000,275,11002832,13525,0,1696290959,13115.003057649992,66.51058542000101,53546.93080728 2023-10-02,23:56:01.000,275,11002838,13765,0,1696290960,13114.982848719992,66.49648716000229,53546.8329876 2023-10-02,23:56:02.000,275,11002818,13725,0,1696290961,13114.976112409997,66.51058542000101,53546.895871680004 2023-10-02,23:56:03.000,275,11002832,13765,0,1696290962,13115.009793960002,66.53173280999908,53546.85394896 2023-10-02,23:56:04.000,275,11002808,13565,0,1696290963,13115.023266579992,66.48943803000293,53546.944781520004 2023-10-02,23:56:05.000,275,11002826,13765,0,1696290964,13115.016530269997,66.49648716000229,53546.95176864 2023-10-02,23:56:06.000,275,11002821,13565,0,1696290965,13115.056948129997,66.49648716000229,53546.95875576001 2023-10-02,23:56:07.000,275,11002811,13365,0,1696290966,13115.056948129997,66.51763455000037,53546.965742880006 2023-10-02,23:56:08.000,275,11002793,13805,0,1696290967,13115.070420750002,66.47533977000421,53547.014652720005 2023-10-02,23:56:09.000,275,11002799,13565,0,1696290968,13115.083893369992,66.51763455000037,53546.95176864 2023-10-02,23:56:10.000,275,11002818,13645,0,1696290969,13115.077157059997,66.5458310699978,53547.014652720005 2023-10-02,23:56:11.000,275,11002837,13325,0,1696290970,13115.036739199997,66.5458310699978,53546.944781520004 2023-10-02,23:56:12.000,275,11002819,13565,0,1696290971,13115.036739199997,66.55288020000444,53547.03561408001 2023-10-02,23:56:13.000,275,11002837,13565,0,1696290972,13115.117574919997,66.58812585000123,53547.07054968 2023-10-02,23:56:14.000,275,11002824,13565,0,1696290973,13115.110838610002,66.53173280999908,53547.112472400004 2023-10-02,23:56:15.000,275,11002812,14045,0,1696290974,13115.083893369992,66.58107672000187,53547.14042088 2023-10-02,23:56:16.000,275,11002844,13925,0,1696290975,13115.077157059997,66.5599293300038,53547.11945952 2023-10-02,23:56:17.000,275,11002794,13965,0,1696290976,13115.023266579992,66.63042063000466,53547.07753680001 2023-10-02,23:56:18.000,275,11002830,13725,0,1696290977,13115.056948129997,66.60222410999995,53547.16138224 2023-10-02,23:56:19.000,275,11002836,13325,0,1696290978,13115.070420750002,66.63746976000402,53547.16138224 2023-10-02,23:56:20.000,275,11002838,13605,0,1696290979,13115.056948129997,66.65156802000274,53547.147408 2023-10-02,23:56:21.000,275,11002809,13565,0,1696290980,13115.030002890002,66.67271541000082,53547.147408 2023-10-02,23:56:22.000,275,11002883,13445,0,1696290981,13115.016530269997,66.67976454000018,53547.133433760006 2023-10-02,23:56:23.000,275,11002836,13605,0,1696290982,13115.050211820002,66.64451889000338,53547.17535648001 2023-10-02,23:56:24.000,275,11002888,13605,0,1696290983,13115.036739199997,66.6586171500021,53547.18933072 2023-10-02,23:56:25.000,275,11002808,13685,0,1696290984,13114.996321339997,66.6586171500021,53547.15439512001 2023-10-02,23:56:26.000,275,11002817,13245,0,1696290985,13115.023266579992,66.6586171500021,53547.21029208 2023-10-02,23:56:27.000,275,11002802,13525,0,1696290986,13114.982848719992,66.65156802000274,53547.19631784 2023-10-02,23:56:28.000,275,11002835,13885,0,1696290987,13114.949167170002,66.66566628000146,53547.24522768001 2023-10-02,23:56:29.000,275,11002849,13725,0,1696290988,13114.976112409997,66.70796106000489,53547.29413752001 2023-10-02,23:56:30.000,275,11002845,13805,0,1696290989,13114.989585030002,66.68681366999954,53547.252214800006 2023-10-02,23:56:31.000,275,11002794,13725,0,1696290990,13114.976112409997,66.70091192999826,53547.27317616001 2023-10-02,23:56:32.000,275,11002878,13765,0,1696290991,13114.902012999992,66.72910845000297,53547.252214800006 2023-10-02,23:56:33.000,275,11002870,13725,0,1696290992,13114.928958240002,66.7573049700004,53547.25920192 2023-10-02,23:56:34.000,275,11002822,13565,0,1696290993,13114.935694549997,66.72910845000297,53547.301124640006 2023-10-02,23:56:35.000,275,11002844,14045,0,1696290994,13114.888540380001,66.79255062000448,53547.30811176 2023-10-02,23:56:36.000,275,11002836,13645,0,1696290995,13114.834649899996,66.79959975000384,53547.280163280004 2023-10-02,23:56:37.000,275,11002810,13765,0,1696290996,13114.794232039996,66.85599278999871,53547.30811176 2023-10-02,23:56:38.000,275,11002836,13645,0,1696290997,13114.807704660001,66.85599278999871,53547.33606024 2023-10-02,23:56:39.000,275,11002809,13685,0,1696290998,13114.774023109996,66.86304191999807,53547.3570216 2023-10-02,23:56:40.000,275,11002827,13925,0,1696290999,13114.733605249996,66.89828757000214,53547.40593144 2023-10-02,23:56:41.000,275,11002829,13685,0,1696291000,13114.63929690999,66.89123844000278,53547.29413752001 2023-10-02,23:56:42.000,275,11002834,13565,0,1696291001,13114.632560599995,66.89123844000278,53547.32208600001 2023-10-02,23:56:43.000,275,11002843,13405,0,1696291002,13114.62582429,66.9405823499983,53547.37099584001 2023-10-02,23:56:44.000,275,11002816,13765,0,1696291003,13114.53825225999,66.94763147999765,53547.32208600001 2023-10-02,23:56:45.000,275,11002838,13645,0,1696291004,13114.54498857,66.94763147999765,53547.37798296 2023-10-02,23:56:46.000,275,11002836,13845,0,1696291005,13114.470889159995,66.9405823499983,53547.34304736001 2023-10-02,23:56:47.000,275,11002820,13645,0,1696291006,13114.390053439995,66.91943496000022,53547.252214800006 2023-10-02,23:56:48.000,275,11002782,13685,0,1696291007,13114.268799859994,66.93353321999894,53547.23824056 2023-10-02,23:56:49.000,275,11002860,13845,0,1696291008,13114.29574509999,66.92648408999958,53547.34304736001 2023-10-02,23:56:50.000,275,11002861,13685,0,1696291009,13114.235118309989,66.9405823499983,53547.32208600001 2023-10-02,23:56:51.000,275,11002830,13445,0,1696291010,13114.208173069994,66.96172974000365,53547.30811176 2023-10-02,23:56:52.000,275,11002813,13765,0,1696291011,13114.107128419993,66.92648408999958,53547.18933072 2023-10-02,23:56:53.000,275,11002815,13405,0,1696291012,13114.033029009988,66.94763147999765,53547.252214800006 2023-10-02,23:56:54.000,275,11002772,13485,0,1696291013,13114.053237939988,66.968778870003,53547.26618904 2023-10-02,23:56:55.000,275,11002824,13845,0,1696291014,13114.026292699993,66.98992626000108,53547.2172792 2023-10-02,23:56:56.000,275,11002827,13845,0,1696291015,13113.999347459998,66.968778870003,53547.231253440004 2023-10-02,23:56:57.000,275,11002813,13485,0,1696291016,13113.844412329992,66.968778870003,53547.17535648001 2023-10-02,23:56:58.000,275,11002832,13485,0,1696291017,13113.824203399992,66.91238583000086,53547.12644664001 2023-10-02,23:56:59.000,275,11002842,13565,0,1696291018,13113.851148640002,66.93353321999894,53547.20330496001 2023-10-02,23:57:00.000,275,11002847,13725,0,1696291019,13113.830939710002,66.92648408999958,53547.19631784 2023-10-02,23:57:01.000,275,11002874,13605,0,1696291020,13113.770312920002,66.9053367000015,53547.19631784 2023-10-02,23:57:02.000,275,11002836,13605,0,1696291021,13113.709686130002,66.89123844000278,53547.19631784 2023-10-02,23:57:03.000,275,11002824,13565,0,1696291022,13113.723158749992,66.93353321999894,53547.182343600005 2023-10-02,23:57:04.000,275,11002852,13605,0,1696291023,13113.716422439997,66.93353321999894,53547.20330496001 2023-10-02,23:57:05.000,275,11002795,13605,0,1696291024,13113.642323029992,66.9053367000015,53547.11945952 2023-10-02,23:57:06.000,275,11002847,13525,0,1696291025,13113.588432550001,66.91943496000022,53547.07753680001 2023-10-02,23:57:07.000,275,11002817,13685,0,1696291026,13113.521069449991,66.94763147999765,53547.07753680001 2023-10-02,23:57:08.000,275,11002814,13845,0,1696291027,13113.521069449991,66.91943496000022,53547.147408 2023-10-02,23:57:09.000,275,11002806,13525,0,1696291028,13113.473915279996,66.98992626000108,53547.16836936 2023-10-02,23:57:10.000,275,11002805,13845,0,1696291029,13113.35939800999,66.95468061000429,53547.07054968 2023-10-02,23:57:11.000,275,11002804,13405,0,1696291030,13113.29877121999,66.95468061000429,53547.00766560001 2023-10-02,23:57:12.000,275,11002789,13725,0,1696291031,13113.2852986,66.968778870003,53547.063562560004 2023-10-02,23:57:13.000,275,11002817,13645,0,1696291032,13113.18425395,66.95468061000429,53547.02862696 2023-10-02,23:57:14.000,275,11002810,13685,0,1696291033,13113.103418229999,67.01812277999852,53547.00766560001 2023-10-02,23:57:15.000,275,11002829,13845,0,1696291034,13113.05626405999,67.06746669000131,53547.014652720005 2023-10-02,23:57:16.000,275,11002804,13605,0,1696291035,13112.941746789998,67.08156495000003,53546.98670424001 2023-10-02,23:57:17.000,275,11002856,13645,0,1696291036,13112.908065239993,67.09566320999875,53546.95176864 2023-10-02,23:57:18.000,275,11002846,13405,0,1696291037,13112.921537859998,67.06746669000131,53547.02163984 2023-10-02,23:57:19.000,275,11002813,13485,0,1696291038,13112.874383689988,67.09566320999875,53546.99369136 2023-10-02,23:57:20.000,275,11002833,13685,0,1696291039,13112.840702139998,67.06041756000195,53546.95176864 2023-10-02,23:57:21.000,275,11002774,13645,0,1696291040,13112.672294390002,67.06041756000195,53546.83997472001 2023-10-02,23:57:22.000,275,11002822,13445,0,1696291041,13112.625140219992,67.08156495000003,53546.8329876 2023-10-02,23:57:23.000,275,11002840,13365,0,1696291042,13112.611667600002,67.1027123399981,53546.777090640004 2023-10-02,23:57:24.000,275,11002793,13605,0,1696291043,13112.564513429992,67.14500712000154,53546.82600048 2023-10-02,23:57:25.000,275,11002796,13645,0,1696291044,13112.503886639992,67.16615450999961,53546.82600048 2023-10-02,23:57:26.000,275,11002821,13925,0,1696291045,13112.449996160001,67.13795799000218,53546.77010352001 2023-10-02,23:57:27.000,275,11002837,13565,0,1696291046,13112.416314609996,67.13090886000282,53546.7631164 2023-10-02,23:57:28.000,275,11002792,13565,0,1696291047,13112.342215199991,67.13795799000218,53546.728180800004 2023-10-02,23:57:29.000,275,11002817,13605,0,1696291048,13112.295061029996,67.14500712000154,53546.72119368001 2023-10-02,23:57:30.000,275,11002838,13485,0,1696291049,13112.22769793,67.16615450999961,53546.72119368001 2023-10-02,23:57:31.000,275,11002801,13685,0,1696291050,13112.09970803999,67.18730189999769,53546.5884384 2023-10-02,23:57:32.000,275,11002832,13285,0,1696291051,13112.02560863,67.19435103000433,53546.60241264001 2023-10-02,23:57:33.000,275,11002828,13685,0,1696291052,13112.0053997,67.22959668000112,53546.63734824 2023-10-02,23:57:34.000,275,11002844,13765,0,1696291053,13112.03908124999,67.2154984200024,53546.60241264001 2023-10-02,23:57:35.000,275,11002821,13605,0,1696291054,13111.89761873999,67.22959668000112,53546.560489920004 2023-10-02,23:57:36.000,275,11002778,13525,0,1696291055,13111.816783019989,67.22959668000112,53546.560489920004 2023-10-02,23:57:37.000,275,11002794,13605,0,1696291056,13111.695529439989,67.25779319999856,53546.49061872 2023-10-02,23:57:38.000,275,11002809,13725,0,1696291057,13111.601221099998,67.26484232999792,53546.448696 2023-10-02,23:57:39.000,275,11002824,13645,0,1696291058,13111.540594309998,67.26484232999792,53546.46965736 2023-10-02,23:57:40.000,275,11002818,13485,0,1696291059,13111.466494899993,67.25779319999856,53546.3788248 2023-10-02,23:57:41.000,275,11002839,13485,0,1696291060,13111.365450249992,67.27894059000391,53546.31594072001 2023-10-02,23:57:42.000,275,11002856,13885,0,1696291061,13111.325032389992,67.2507440699992,53546.31594072001 2023-10-02,23:57:43.000,275,11002786,13405,0,1696291062,13111.264405599992,67.27189146000455,53546.36485056001 2023-10-02,23:57:44.000,275,11002833,13485,0,1696291063,13111.170097260001,67.27189146000455,53546.32991496 2023-10-02,23:57:45.000,275,11002822,13565,0,1696291064,13111.102734159991,67.27189146000455,53546.28100512 2023-10-02,23:57:46.000,275,11002842,13325,0,1696291065,13111.00842582,67.27189146000455,53546.19017256 2023-10-02,23:57:47.000,275,11002808,13445,0,1696291066,13110.96800796,67.26484232999792,53546.1342756 2023-10-02,23:57:48.000,275,11002810,13685,0,1696291067,13110.914117479995,67.28598972000327,53546.15523696 2023-10-02,23:57:49.000,275,11002822,13525,0,1696291068,13110.84675438,67.27894059000391,53546.19017256 2023-10-02,23:57:50.000,275,11002809,13485,0,1696291069,13110.752446039995,67.30008798000199,53546.16921120001 2023-10-02,23:57:51.000,275,11002831,13565,0,1696291070,13110.651401389994,67.28598972000327,53546.03645592 2023-10-02,23:57:52.000,275,11002859,13805,0,1696291071,13110.584038289999,67.27189146000455,53546.057417280004 2023-10-02,23:57:53.000,275,11002835,13405,0,1696291072,13110.469521019993,67.32123537000007,53546.00152032001 2023-10-02,23:57:54.000,275,11002834,13365,0,1696291073,13110.395421609988,67.30008798000199,53546.008507440005 2023-10-02,23:57:55.000,275,11002805,13525,0,1696291074,13110.294376960002,67.27894059000391,53545.93164912001 2023-10-02,23:57:56.000,275,11002818,13525,0,1696291075,13110.206804929992,67.29303885000263,53545.86876504 2023-10-02,23:57:57.000,275,11002829,13645,0,1696291076,13110.173123380002,67.29303885000263,53545.84780368 2023-10-02,23:57:58.000,275,11002822,13365,0,1696291077,13110.085551349992,67.27189146000455,53545.83382944001 2023-10-02,23:57:59.000,275,11002813,13845,0,1696291078,13110.038397179997,67.26484232999792,53545.81286808001 2023-10-02,23:58:00.000,275,11002839,13565,0,1696291079,13109.937352529996,67.28598972000327,53545.8198552 2023-10-02,23:58:01.000,275,11002819,13725,0,1696291080,13109.816098949996,67.28598972000327,53545.73600976001 2023-10-02,23:58:02.000,275,11002797,13525,0,1696291081,13109.72852692,67.29303885000263,53545.6801128 2023-10-02,23:58:03.000,275,11002841,13685,0,1696291082,13109.72179060999,67.30008798000199,53545.70107416 2023-10-02,23:58:04.000,275,11002814,13765,0,1696291083,13109.6476912,67.2507440699992,53545.71504840001 2023-10-02,23:58:05.000,275,11002810,13245,0,1696291084,13109.60053702999,67.27189146000455,53545.603254480004 2023-10-02,23:58:06.000,275,11002829,13525,0,1696291085,13109.54664655,67.32123537000007,53545.575306000006 2023-10-02,23:58:07.000,275,11002852,13565,0,1696291086,13109.492756069994,67.30008798000199,53545.5403704 2023-10-02,23:58:08.000,275,11002850,13765,0,1696291087,13109.43886558999,67.27189146000455,53545.53338328 2023-10-02,23:58:09.000,275,11002833,13845,0,1696291088,13109.351293559994,67.30008798000199,53545.456524960005 2023-10-02,23:58:10.000,275,11002845,13725,0,1696291089,13109.324348319999,67.28598972000327,53545.42857648001 2023-10-02,23:58:11.000,275,11002834,13245,0,1696291090,13109.223303669998,67.30008798000199,53545.37966664001 2023-10-02,23:58:12.000,275,11002807,13765,0,1696291091,13109.162676879998,67.27894059000391,53545.337743920005 2023-10-02,23:58:13.000,275,11002808,13525,0,1696291092,13109.169413189993,67.30008798000199,53545.40062800001 2023-10-02,23:58:14.000,275,11002816,13525,0,1696291093,13109.169413189993,67.23664581000048,53545.3656924 2023-10-02,23:58:15.000,275,11002795,13525,0,1696291094,13109.135731640003,67.2507440699992,53545.28184696001 2023-10-02,23:58:16.000,275,11002856,13565,0,1696291095,13109.021214369997,67.24369493999984,53545.22595 2023-10-02,23:58:17.000,275,11002839,13565,0,1696291096,13108.906697099992,67.26484232999792,53545.12813032 2023-10-02,23:58:18.000,275,11002804,13485,0,1696291097,13108.893224480002,67.24369493999984,53545.100181840004 2023-10-02,23:58:19.000,275,11002791,13325,0,1696291098,13108.852806620002,67.26484232999792,53545.170053040005 2023-10-02,23:58:20.000,275,11002844,13525,0,1696291099,13108.819125069997,67.22959668000112,53545.10716896 2023-10-02,23:58:21.000,275,11002851,13885,0,1696291100,13108.765234589991,67.24369493999984,53545.05825912 2023-10-02,23:58:22.000,275,11002842,13925,0,1696291101,13108.758498279996,67.20140016000369,53545.10716896 2023-10-02,23:58:23.000,275,11002844,13405,0,1696291102,13108.697871489996,67.22959668000112,53545.04428488001 2023-10-02,23:58:24.000,275,11002856,13365,0,1696291103,13108.643981009991,67.18730189999769,53545.0163364 2023-10-02,23:58:25.000,275,11002821,13645,0,1696291104,13108.5698816,67.20140016000369,53544.953452320005 2023-10-02,23:58:26.000,275,11002818,13845,0,1696291105,13108.495782189995,67.18025276999833,53544.82768416001 2023-10-02,23:58:27.000,275,11002837,13605,0,1696291106,13108.42841909,67.2154984200024,53544.8416584 2023-10-02,23:58:28.000,275,11002831,13325,0,1696291107,13108.42168277999,67.1520562500009,53544.87659400001 2023-10-02,23:58:29.000,275,11002835,13445,0,1696291108,13108.38126491999,67.16615450999961,53544.883581120004 2023-10-02,23:58:30.000,275,11002802,13525,0,1696291109,13108.313901819994,67.18025276999833,53544.848645519996 2023-10-02,23:58:31.000,275,11002815,13645,0,1696291110,13108.26674765,67.19435103000433,53544.75082584 2023-10-02,23:58:32.000,275,11002852,13445,0,1696291111,13108.21959347999,67.18025276999833,53544.7717872 2023-10-02,23:58:33.000,275,11002801,13565,0,1696291112,13108.145494069999,67.18730189999769,53544.75082584 2023-10-02,23:58:34.000,275,11002832,13405,0,1696291113,13108.071394659994,67.20844929000305,53544.70890312001 2023-10-02,23:58:35.000,275,11002840,13685,0,1696291114,13108.037713109989,67.2154984200024,53544.666980400005 2023-10-02,23:58:36.000,275,11002866,13485,0,1696291115,13107.936668459988,67.23664581000048,53544.63903192001 2023-10-02,23:58:37.000,275,11002840,13725,0,1696291116,13107.923195839998,67.22959668000112,53544.58313496 2023-10-02,23:58:38.000,275,11002833,13445,0,1696291117,13107.896250600003,67.22254755000176,53544.65300616 2023-10-02,23:58:39.000,275,11002835,13725,0,1696291118,13107.774997020002,67.25779319999856,53544.58313496 2023-10-02,23:58:40.000,275,11002852,13645,0,1696291119,13107.700897609997,67.25779319999856,53544.548199360004 2023-10-02,23:58:41.000,275,11002820,13765,0,1696291120,13107.606589269992,67.29303885000263,53544.44339256001 2023-10-02,23:58:42.000,275,11002894,13365,0,1696291121,13107.492072000001,67.30008798000199,53544.37352136001 2023-10-02,23:58:43.000,275,11002799,13245,0,1696291122,13107.438181519996,67.32123537000007,53544.35954712 2023-10-02,23:58:44.000,275,11002852,13485,0,1696291123,13107.37081842,67.32123537000007,53544.41544408 2023-10-02,23:58:45.000,275,11002810,13805,0,1696291124,13107.35060949,67.35648102000414,53544.35256000001 2023-10-02,23:58:46.000,275,11002840,13765,0,1696291125,13107.236092219995,67.41287405999901,53544.345572879996 2023-10-02,23:58:47.000,275,11002798,13365,0,1696291126,13107.14178387999,67.38467754000158,53544.32461152001 2023-10-02,23:58:48.000,275,11002855,13525,0,1696291127,13107.114838639995,67.40582492999965,53544.30365016001 2023-10-02,23:58:49.000,275,11002808,13405,0,1696291128,13107.02053029999,67.40582492999965,53544.2477532 2023-10-02,23:58:50.000,275,11002849,13605,0,1696291129,13106.98011243999,67.41287405999901,53544.25474032001 2023-10-02,23:58:51.000,275,11002820,13485,0,1696291130,13106.912749339994,67.42697231999773,53544.13595928001 2023-10-02,23:58:52.000,275,11002847,13565,0,1696291131,13106.811704689993,67.43402145000437,53544.10102368 2023-10-02,23:58:53.000,275,11002827,13725,0,1696291132,13106.798232069988,67.44811971000308,53544.12198504 2023-10-02,23:58:54.000,275,11002818,13565,0,1696291133,13106.778023139988,67.45516884000244,53544.066088080006 2023-10-02,23:58:55.000,275,11002833,13605,0,1696291134,13106.703923729998,67.4622179700018,53544.03115248 2023-10-02,23:58:56.000,275,11002828,13725,0,1696291135,13106.663505869998,67.47631623000052,53544.01717824001 2023-10-02,23:58:57.000,275,11002826,13485,0,1696291136,13106.548988599992,67.49041448999924,53543.94031992001 2023-10-02,23:58:58.000,275,11002870,13525,0,1696291137,13106.488361809992,67.4622179700018,53543.91935856001 2023-10-02,23:58:59.000,275,11002907,13605,0,1696291138,13106.468152879992,67.51156188000459,53543.91935856001 2023-10-02,23:59:00.000,275,11002828,13405,0,1696291139,13106.427735019992,67.49041448999924,53543.90538432 2023-10-02,23:59:01.000,275,11002827,13445,0,1696291140,13106.367108229992,67.52566014000331,53543.828526000005 2023-10-02,23:59:02.000,275,11002834,13405,0,1696291141,13106.306481439991,67.47631623000052,53543.80756464 2023-10-02,23:59:03.000,275,11002850,13565,0,1696291142,13106.27279989,67.49041448999924,53543.80057752001 2023-10-02,23:59:04.000,275,11002824,13485,0,1696291143,13106.2121731,67.49041448999924,53543.72371920001 2023-10-02,23:59:05.000,275,11002849,13565,0,1696291144,13106.158282619996,67.50451274999796,53543.709744960004 2023-10-02,23:59:06.000,275,11002825,13605,0,1696291145,13106.08418320999,67.51861101000395,53543.62589952 2023-10-02,23:59:07.000,275,11002827,13805,0,1696291146,13106.057237969995,67.52566014000331,53543.6189124 2023-10-02,23:59:08.000,275,11002841,13645,0,1696291147,13105.98987487,67.51861101000395,53543.52807984 2023-10-02,23:59:09.000,275,11002843,13765,0,1696291148,13106.037029039995,67.49041448999924,53543.58397680001 2023-10-02,23:59:10.000,275,11002817,13765,0,1696291149,13106.00334748999,67.47631623000052,53543.5490412 2023-10-02,23:59:11.000,275,11002799,13805,0,1696291150,13105.956193319995,67.44811971000308,53543.542054080004 2023-10-02,23:59:12.000,275,11002846,13245,0,1696291151,13105.956193319995,67.41992318999837,53543.46519576001 2023-10-02,23:59:13.000,275,11002799,13405,0,1696291152,13105.88209390999,67.43402145000437,53543.493144240005 2023-10-02,23:59:14.000,275,11002866,13605,0,1696291153,13105.875357599994,67.41287405999901,53543.395324560006 2023-10-02,23:59:15.000,275,11002860,13565,0,1696291154,13105.86862129,67.42697231999773,53543.36737608001 2023-10-02,23:59:16.000,275,11002846,13765,0,1696291155,13105.794521879994,67.41287405999901,53543.31846624001 2023-10-02,23:59:17.000,275,11002853,13525,0,1696291156,13105.774312949994,67.44107058000372,53543.29750488001 2023-10-02,23:59:18.000,275,11002856,13445,0,1696291157,13105.84167604999,67.44107058000372,53543.38135032 2023-10-02,23:59:19.000,275,11002839,13685,0,1696291158,13105.834939739994,67.41992318999837,53543.339427599996 2023-10-02,23:59:20.000,275,11002791,13485,0,1696291159,13105.82146711999,67.3987758000003,53543.339427599996 2023-10-02,23:59:21.000,275,11002869,13445,0,1696291160,13105.76084032999,67.40582492999965,53543.26256928 2023-10-02,23:59:22.000,275,11002830,13845,0,1696291161,13105.747367709999,67.40582492999965,53543.21365944 2023-10-02,23:59:23.000,275,11002863,13645,0,1696291162,13105.767576639999,67.38467754000158,53543.227633680006 2023-10-02,23:59:24.000,275,11002820,13645,0,1696291163,13105.76084032999,67.41992318999837,53543.206672320004 2023-10-02,23:59:25.000,275,11002811,13485,0,1696291164,13105.774312949994,67.39172667000093,53543.22064656001 2023-10-02,23:59:26.000,275,11002834,13565,0,1696291165,13105.774312949994,67.41287405999901,53543.19269808 2023-10-02,23:59:27.000,275,11002791,13445,0,1696291166,13105.76084032999,67.40582492999965,53543.157762480005 2023-10-02,23:59:28.000,275,11002821,13765,0,1696291167,13105.754104019994,67.39172667000093,53543.17872384001 2023-10-02,23:59:29.000,275,11002814,13805,0,1696291168,13105.740631399989,67.37057928000286,53543.18571096 2023-10-02,23:59:30.000,275,11002842,13605,0,1696291169,13105.733895089994,67.39172667000093,53543.18571096 2023-10-02,23:59:31.000,275,11002829,13645,0,1696291170,13105.740631399989,67.3635301500035,53543.12981400001 2023-10-02,23:59:32.000,275,11002806,13685,0,1696291171,13105.720422469989,67.37057928000286,53543.12981400001 2023-10-02,23:59:33.000,275,11002830,13725,0,1696291172,13105.767576639999,67.33533362999879,53543.18571096 2023-10-02,23:59:34.000,275,11002857,13485,0,1696291173,13105.767576639999,67.37762841000222,53543.15077536001 2023-10-02,23:59:35.000,275,11002805,13285,0,1696291174,13105.814730809994,67.37057928000286,53543.18571096 2023-10-02,23:59:36.000,275,11002780,13725,0,1696291175,13105.794521879994,67.37057928000286,53543.17872384001 2023-10-02,23:59:37.000,275,11002838,13645,0,1696291176,13105.78104925999,67.33533362999879,53543.05295568001 2023-10-02,23:59:38.000,275,11002827,13645,0,1696291177,13105.76084032999,67.39172667000093,53543.10186552001 2023-10-02,23:59:39.000,275,11002821,13845,0,1696291178,13105.82820343,67.37057928000286,53543.08090416001 2023-10-02,23:59:40.000,275,11002841,13565,0,1696291179,13105.78104925999,67.40582492999965,53543.0948784 2023-10-02,23:59:41.000,275,11002821,13845,0,1696291180,13105.787785569999,67.41992318999837,53543.059942800006 2023-10-02,23:59:42.000,275,11002828,13645,0,1696291181,13105.807994499999,67.42697231999773,53543.03199432001 2023-10-02,23:59:43.000,275,11002848,13605,0,1696291182,13105.82146711999,67.38467754000158,53543.08090416001 2023-10-02,23:59:44.000,275,11002843,13605,0,1696291183,13105.80125818999,67.42697231999773,53543.05295568001 2023-10-02,23:59:45.000,275,11002819,13645,0,1696291184,13105.80125818999,67.41992318999837,53543.05295568001 2023-10-02,23:59:46.000,275,11002853,13245,0,1696291185,13105.727158779999,67.44107058000372,53543.01802008 2023-10-02,23:59:47.000,275,11002860,13845,0,1696291186,13105.787785569999,67.42697231999773,53543.01103296001 2023-10-02,23:59:48.000,275,11002819,13805,0,1696291187,13105.774312949994,67.44107058000372,53543.004045839996 2023-10-02,23:59:49.000,275,11002832,13605,0,1696291188,13105.88209390999,67.43402145000437,53543.059942800006 2023-10-02,23:59:50.000,275,11002818,13565,0,1696291189,13105.86188497999,67.49041448999924,53543.038981440004 2023-10-02,23:59:51.000,275,11002828,13925,0,1696291190,13105.86188497999,67.46926710000116,53543.04596856 2023-10-02,23:59:52.000,275,11002817,13485,0,1696291191,13105.875357599994,67.49041448999924,53543.059942800006 2023-10-02,23:59:53.000,275,11002791,13685,0,1696291192,13105.915775459995,67.4974636199986,53542.990071600005 2023-10-02,23:59:54.000,275,11002801,13765,0,1696291193,13105.86862129,67.49041448999924,53543.06692992